25/05/07,02:00:00,00,10,1, 11.9,1,1, 3.916, 10365.608, 508.248, 52846.337 25/05/07,02:00:00,01,10,1, 11.9,1,1, 3.916, 10365.590, 508.267, 52846.418 25/05/07,02:00:00,02,10,1, 11.9,1,1, 3.916, 10365.556, 508.291, 52846.508 25/05/07,02:00:00,03,10,1, 11.9,1,1, 3.916, 10365.578, 508.272, 52846.308 25/05/07,02:00:00,04,10,1, 11.9,1,1, 3.916, 10365.602, 508.305, 52846.308 25/05/07,02:00:00,05,10,1, 11.9,1,1, 3.916, 10365.634, 508.287, 52846.328 25/05/07,02:00:00,06,10,1, 11.9,1,1, 3.916, 10365.619, 508.290, 52846.243 25/05/07,02:00:00,07,10,1, 11.9,1,1, 3.916, 10365.570, 508.294, 52846.316 25/05/07,02:00:00,08,10,1, 11.9,1,1, 3.916, 10365.597, 508.293, 52846.361 25/05/07,02:00:00,09,10,1, 11.9,1,1, 3.916, 10365.622, 508.295, 52846.179 25/05/07,02:00:00,10,10,1, 11.9,1,1, 3.916, 10365.644, 508.296, 52846.337 25/05/07,02:00:00,11,10,1, 11.9,1,1, 3.916, 10365.597, 508.314, 52846.220 25/05/07,02:00:00,12,10,1, 11.9,1,1, 3.916, 10365.650, 508.298, 52846.190 25/05/07,02:00:00,13,10,1, 11.9,1,1, 3.916, 10365.607, 508.353, 52846.323 25/05/07,02:00:00,14,10,1, 11.9,1,1, 3.916, 10365.614, 508.319, 52846.252 25/05/07,02:00:00,15,10,1, 11.9,1,1, 3.916, 10365.642, 508.339, 52846.303 25/05/07,02:00:00,16,10,1, 11.9,1,1, 3.916, 10365.654, 508.358, 52846.329 25/05/07,02:00:00,17,10,1, 11.9,1,1, 3.916, 10365.676, 508.374, 52846.282 25/05/07,02:00:00,18,10,1, 11.9,1,1, 3.916, 10365.665, 508.331, 52846.231 25/05/07,02:00:00,19,10,1, 11.9,1,1, 3.916, 10365.684, 508.351, 52846.280 25/05/07,02:00:01,00,10,1, 11.9,1,1, 3.916, 10365.683, 508.351, 52846.280 25/05/07,02:00:01,01,10,1, 11.9,1,1, 3.916, 10365.673, 508.401, 52846.364 25/05/07,02:00:01,02,10,1, 11.9,1,1, 3.916, 10365.694, 508.391, 52846.215 25/05/07,02:00:01,03,10,1, 11.9,1,1, 3.916, 10365.678, 508.388, 52846.224 25/05/07,02:00:01,04,10,1, 11.9,1,1, 3.916, 10365.667, 508.377, 52846.292 25/05/07,02:00:01,05,10,1, 11.9,1,1, 3.916, 10365.701, 508.388, 52846.243 25/05/07,02:00:01,06,10,1, 11.9,1,1, 3.916, 10365.683, 508.412, 52846.293 25/05/07,02:00:01,07,10,1, 11.9,1,1, 3.916, 10365.707, 508.423, 52846.272 25/05/07,02:00:01,08,10,1, 11.9,1,1, 3.916, 10365.688, 508.451, 52846.282 25/05/07,02:00:01,09,10,1, 11.9,1,1, 3.916, 10365.717, 508.449, 52846.251 25/05/07,02:00:01,10,10,1, 11.9,1,1, 3.916, 10365.692, 508.461, 52846.263 25/05/07,02:00:01,11,10,1, 11.9,1,1, 3.916, 10365.705, 508.463, 52846.309 25/05/07,02:00:01,12,10,1, 11.9,1,1, 3.916, 10365.712, 508.480, 52846.351 25/05/07,02:00:01,13,10,1, 11.9,1,1, 3.916, 10365.737, 508.487, 52846.206 25/05/07,02:00:01,14,10,1, 11.9,1,1, 3.916, 10365.726, 508.480, 52846.260 25/05/07,02:00:01,15,10,1, 11.9,1,1, 3.916, 10365.704, 508.510, 52846.291 25/05/07,02:00:01,16,10,1, 11.9,1,1, 3.916, 10365.718, 508.508, 52846.223 25/05/07,02:00:01,17,10,1, 11.9,1,1, 3.916, 10365.715, 508.514, 52846.244 25/05/07,02:00:01,18,10,1, 11.9,1,1, 3.916, 10365.724, 508.510, 52846.279 25/05/07,02:00:01,19,10,1, 11.9,1,1, 3.916, 10365.752, 508.515, 52846.272 25/05/07,02:00:02,00,10,1, 11.9,1,1, 3.914, 10365.750, 508.515, 52846.272 25/05/07,02:00:02,01,10,1, 11.9,1,1, 3.914, 10365.727, 508.530, 52846.232 25/05/07,02:00:02,02,10,1, 11.9,1,1, 3.914, 10365.769, 508.539, 52846.227 25/05/07,02:00:02,03,10,1, 11.9,1,1, 3.914, 10365.745, 508.525, 52846.212 25/05/07,02:00:02,04,10,1, 11.9,1,1, 3.914, 10365.749, 508.567, 52846.317 25/05/07,02:00:02,05,10,1, 11.9,1,1, 3.914, 10365.745, 508.567, 52846.324 25/05/07,02:00:02,06,10,1, 11.9,1,1, 3.914, 10365.755, 508.547, 52846.264 25/05/07,02:00:02,07,10,1, 11.9,1,1, 3.914, 10365.782, 508.584, 52846.310 25/05/07,02:00:02,08,10,1, 11.9,1,1, 3.914, 10365.749, 508.602, 52846.269 25/05/07,02:00:02,09,10,1, 11.9,1,1, 3.914, 10365.770, 508.576, 52846.333 25/05/07,02:00:02,10,10,1, 11.9,1,1, 3.914, 10365.800, 508.591, 52846.273 25/05/07,02:00:02,11,10,1, 11.9,1,1, 3.914, 10365.777, 508.596, 52846.284 25/05/07,02:00:02,12,10,1, 11.9,1,1, 3.914, 10365.811, 508.586, 52846.083 25/05/07,02:00:02,13,10,1, 11.9,1,1, 3.914, 10365.801, 508.620, 52846.275 25/05/07,02:00:02,14,10,1, 11.9,1,1, 3.914, 10365.816, 508.626, 52846.246 25/05/07,02:00:02,15,10,1, 11.9,1,1, 3.914, 10365.794, 508.645, 52846.262 25/05/07,02:00:02,16,10,1, 11.9,1,1, 3.914, 10365.806, 508.653, 52846.284 25/05/07,02:00:02,17,10,1, 11.9,1,1, 3.914, 10365.796, 508.642, 52846.321 25/05/07,02:00:02,18,10,1, 11.9,1,1, 3.914, 10365.822, 508.658, 52846.269 25/05/07,02:00:02,19,10,1, 11.9,1,1, 3.914, 10365.806, 508.680, 52846.275 25/05/07,02:00:03,00,10,1, 12.0,1,1, 3.913, 10365.800, 508.680, 52846.275 25/05/07,02:00:03,01,10,1, 12.0,1,1, 3.913, 10365.819, 508.665, 52846.293 25/05/07,02:00:03,02,10,1, 12.0,1,1, 3.913, 10365.812, 508.677, 52846.251 25/05/07,02:00:03,03,10,1, 12.0,1,1, 3.913, 10365.826, 508.695, 52846.323 25/05/07,02:00:03,04,10,1, 12.0,1,1, 3.913, 10365.839, 508.675, 52846.265 25/05/07,02:00:03,05,10,1, 12.0,1,1, 3.913, 10365.862, 508.691, 52846.304 25/05/07,02:00:03,06,10,1, 12.0,1,1, 3.913, 10365.860, 508.719, 52846.294 25/05/07,02:00:03,07,10,1, 12.0,1,1, 3.913, 10365.833, 508.718, 52846.253 25/05/07,02:00:03,08,10,1, 12.0,1,1, 3.913, 10365.843, 508.713, 52846.219 25/05/07,02:00:03,09,10,1, 12.0,1,1, 3.913, 10365.843, 508.714, 52846.415 25/05/07,02:00:03,10,10,1, 12.0,1,1, 3.913, 10365.868, 508.720, 52846.204 25/05/07,02:00:03,11,10,1, 12.0,1,1, 3.913, 10365.860, 508.715, 52846.249 25/05/07,02:00:03,12,10,1, 12.0,1,1, 3.913, 10365.823, 508.745, 52846.353 25/05/07,02:00:03,13,10,1, 12.0,1,1, 3.913, 10365.881, 508.732, 52846.230 25/05/07,02:00:03,14,10,1, 12.0,1,1, 3.913, 10365.893, 508.789, 52846.253 25/05/07,02:00:03,15,10,1, 12.0,1,1, 3.913, 10365.876, 508.783, 52846.266 25/05/07,02:00:03,16,10,1, 12.0,1,1, 3.913, 10365.911, 508.767, 52846.323 25/05/07,02:00:03,17,10,1, 12.0,1,1, 3.913, 10365.893, 508.794, 52846.279 25/05/07,02:00:03,18,10,1, 12.0,1,1, 3.913, 10365.905, 508.800, 52846.313 25/05/07,02:00:03,19,10,1, 12.0,1,1, 3.913, 10365.908, 508.816, 52846.347 25/05/07,02:00:04,00,11,1, 11.9,1,1, 3.914, 10365.900, 508.816, 52846.347 25/05/07,02:00:04,01,11,1, 11.9,1,1, 3.914, 10365.908, 508.771, 52846.211 25/05/07,02:00:04,02,11,1, 11.9,1,1, 3.914, 10365.904, 508.789, 52846.256 25/05/07,02:00:04,03,11,1, 11.9,1,1, 3.914, 10365.895, 508.837, 52846.278 25/05/07,02:00:04,04,11,1, 11.9,1,1, 3.914, 10365.907, 508.840, 52846.310 25/05/07,02:00:04,05,11,1, 11.9,1,1, 3.914, 10365.909, 508.827, 52846.276 25/05/07,02:00:04,06,11,1, 11.9,1,1, 3.914, 10365.908, 508.851, 52846.292 25/05/07,02:00:04,07,11,1, 11.9,1,1, 3.914, 10365.939, 508.830, 52846.272 25/05/07,02:00:04,08,11,1, 11.9,1,1, 3.914, 10365.936, 508.873, 52846.325 25/05/07,02:00:04,09,11,1, 11.9,1,1, 3.914, 10365.929, 508.847, 52846.316 25/05/07,02:00:04,10,11,1, 11.9,1,1, 3.914, 10365.977, 508.830, 52845.926 25/05/07,02:00:04,11,11,1, 11.9,1,1, 3.914, 10365.924, 508.872, 52846.245 25/05/07,02:00:04,12,11,1, 11.9,1,1, 3.914, 10365.930, 508.894, 52846.279 25/05/07,02:00:04,13,11,1, 11.9,1,1, 3.914, 10365.920, 508.872, 52846.250 25/05/07,02:00:04,14,11,1, 11.9,1,1, 3.914, 10365.948, 508.907, 52846.272 25/05/07,02:00:04,15,11,1, 11.9,1,1, 3.914, 10365.981, 508.891, 52846.215 25/05/07,02:00:04,16,11,1, 11.9,1,1, 3.914, 10365.991, 508.919, 52846.232 25/05/07,02:00:04,17,11,1, 11.9,1,1, 3.914, 10365.966, 508.907, 52846.250 25/05/07,02:00:04,18,11,1, 11.9,1,1, 3.914, 10365.949, 508.914, 52846.253 25/05/07,02:00:04,19,11,1, 11.9,1,1, 3.914, 10365.987, 508.916, 52846.206 25/05/07,02:00:05,00,11,1, 11.9,1,1, 3.916, 10365.983, 508.916, 52846.206 25/05/07,02:00:05,01,11,1, 11.9,1,1, 3.916, 10365.990, 508.948, 52846.299 25/05/07,02:00:05,02,11,1, 11.9,1,1, 3.916, 10365.988, 508.952, 52846.211 25/05/07,02:00:05,03,11,1, 11.9,1,1, 3.916, 10365.975, 508.964, 52846.324 25/05/07,02:00:05,04,11,1, 11.9,1,1, 3.916, 10365.993, 508.938, 52846.277 25/05/07,02:00:05,05,11,1, 11.9,1,1, 3.916, 10365.988, 508.980, 52846.283 25/05/07,02:00:05,06,11,1, 11.9,1,1, 3.916, 10365.995, 508.981, 52846.294 25/05/07,02:00:05,07,11,1, 11.9,1,1, 3.916, 10365.991, 508.976, 52846.296 25/05/07,02:00:05,08,11,1, 11.9,1,1, 3.916, 10365.998, 508.995, 52846.278 25/05/07,02:00:05,09,11,1, 11.9,1,1, 3.916, 10365.999, 508.996, 52846.246 25/05/07,02:00:05,10,11,1, 11.9,1,1, 3.916, 10366.031, 508.981, 52846.220 25/05/07,02:00:05,11,11,1, 11.9,1,1, 3.916, 10366.019, 508.997, 52846.264 25/05/07,02:00:05,12,11,1, 11.9,1,1, 3.916, 10366.033, 509.002, 52846.219 25/05/07,02:00:05,13,11,1, 11.9,1,1, 3.916, 10366.045, 509.022, 52846.251 25/05/07,02:00:05,14,11,1, 11.9,1,1, 3.916, 10366.040, 509.039, 52846.247 25/05/07,02:00:05,15,11,1, 11.9,1,1, 3.916, 10366.037, 509.027, 52846.236 25/05/07,02:00:05,16,11,1, 11.9,1,1, 3.916, 10366.049, 509.050, 52846.259 25/05/07,02:00:05,17,11,1, 11.9,1,1, 3.916, 10366.058, 509.036, 52846.218 25/05/07,02:00:05,18,11,1, 11.9,1,1, 3.916, 10366.051, 509.044, 52846.228 25/05/07,02:00:05,19,11,1, 11.9,1,1, 3.916, 10366.037, 509.078, 52846.285 25/05/07,02:00:06,00,10,1, 11.9,1,1, 3.914, 10366.033, 509.078, 52846.285 25/05/07,02:00:06,01,10,1, 11.9,1,1, 3.914, 10366.057, 509.094, 52846.306 25/05/07,02:00:06,02,10,1, 11.9,1,1, 3.914, 10366.088, 509.062, 52846.249 25/05/07,02:00:06,03,10,1, 11.9,1,1, 3.914, 10366.070, 509.073, 52846.289 25/05/07,02:00:06,04,10,1, 11.9,1,1, 3.914, 10366.081, 509.058, 52846.218 25/05/07,02:00:06,05,10,1, 11.9,1,1, 3.914, 10366.098, 509.095, 52846.246 25/05/07,02:00:06,06,10,1, 11.9,1,1, 3.914, 10366.107, 509.105, 52846.221 25/05/07,02:00:06,07,10,1, 11.9,1,1, 3.914, 10366.115, 509.122, 52846.260 25/05/07,02:00:06,08,10,1, 11.9,1,1, 3.914, 10366.125, 509.128, 52846.263 25/05/07,02:00:06,09,10,1, 11.9,1,1, 3.914, 10366.113, 509.126, 52846.162 25/05/07,02:00:06,10,10,1, 11.9,1,1, 3.914, 10366.112, 509.162, 52846.244 25/05/07,02:00:06,11,10,1, 11.9,1,1, 3.914, 10366.108, 509.163, 52846.298 25/05/07,02:00:06,12,10,1, 11.9,1,1, 3.914, 10366.133, 509.149, 52846.235 25/05/07,02:00:06,13,10,1, 11.9,1,1, 3.914, 10366.099, 509.192, 52846.313 25/05/07,02:00:06,14,10,1, 11.9,1,1, 3.914, 10366.144, 509.189, 52846.321 25/05/07,02:00:06,15,10,1, 11.9,1,1, 3.914, 10366.126, 509.193, 52846.271 25/05/07,02:00:06,16,10,1, 11.9,1,1, 3.914, 10366.149, 509.207, 52846.245 25/05/07,02:00:06,17,10,1, 11.9,1,1, 3.914, 10366.187, 509.209, 52846.259 25/05/07,02:00:06,18,10,1, 11.9,1,1, 3.914, 10366.160, 509.226, 52846.206 25/05/07,02:00:06,19,10,1, 11.9,1,1, 3.914, 10366.165, 509.237, 52846.309 25/05/07,02:00:07,00,10,1, 11.9,1,1, 3.915, 10366.158, 509.237, 52846.309 25/05/07,02:00:07,01,10,1, 11.9,1,1, 3.915, 10366.195, 509.249, 52846.224 25/05/07,02:00:07,02,10,1, 11.9,1,1, 3.915, 10366.195, 509.248, 52846.300 25/05/07,02:00:07,03,10,1, 11.9,1,1, 3.915, 10366.197, 509.251, 52846.280 25/05/07,02:00:07,04,10,1, 11.9,1,1, 3.915, 10366.225, 509.287, 52846.353 25/05/07,02:00:07,05,10,1, 11.9,1,1, 3.915, 10366.195, 509.273, 52846.275 25/05/07,02:00:07,06,10,1, 11.9,1,1, 3.915, 10366.194, 509.294, 52846.299 25/05/07,02:00:07,07,10,1, 11.9,1,1, 3.915, 10366.217, 509.296, 52846.295 25/05/07,02:00:07,08,10,1, 11.9,1,1, 3.915, 10366.201, 509.278, 52846.247 25/05/07,02:00:07,09,10,1, 11.9,1,1, 3.915, 10366.226, 509.300, 52846.317 25/05/07,02:00:07,10,10,1, 11.9,1,1, 3.915, 10366.235, 509.320, 52846.273 25/05/07,02:00:07,11,10,1, 11.9,1,1, 3.915, 10366.217, 509.335, 52846.260 25/05/07,02:00:07,12,10,1, 11.9,1,1, 3.915, 10366.199, 509.345, 52846.268 25/05/07,02:00:07,13,10,1, 11.9,1,1, 3.915, 10366.258, 509.347, 52846.256 25/05/07,02:00:07,14,10,1, 11.9,1,1, 3.915, 10366.250, 509.369, 52846.246 25/05/07,02:00:07,15,10,1, 11.9,1,1, 3.915, 10366.234, 509.368, 52846.274 25/05/07,02:00:07,16,10,1, 11.9,1,1, 3.915, 10366.265, 509.357, 52846.362 25/05/07,02:00:07,17,10,1, 11.9,1,1, 3.915, 10366.257, 509.412, 52846.366 25/05/07,02:00:07,18,10,1, 11.9,1,1, 3.915, 10366.281, 509.376, 52846.257 25/05/07,02:00:07,19,10,1, 11.9,1,1, 3.915, 10366.273, 509.422, 52846.384 25/05/07,02:00:08,00,10,1, 11.9,1,1, 3.918, 10366.267, 509.422, 52846.384 25/05/07,02:00:08,01,10,1, 11.9,1,1, 3.918, 10366.282, 509.408, 52846.340 25/05/07,02:00:08,02,10,1, 11.9,1,1, 3.918, 10366.281, 509.427, 52846.326 25/05/07,02:00:08,03,10,1, 11.9,1,1, 3.918, 10366.279, 509.448, 52846.287 25/05/07,02:00:08,04,10,1, 11.9,1,1, 3.918, 10366.289, 509.485, 52846.341 25/05/07,02:00:08,05,10,1, 11.9,1,1, 3.918, 10366.314, 509.482, 52846.327 25/05/07,02:00:08,06,10,1, 11.9,1,1, 3.918, 10366.313, 509.495, 52846.296 25/05/07,02:00:08,07,10,1, 11.9,1,1, 3.918, 10366.310, 509.458, 52846.253 25/05/07,02:00:08,08,10,1, 11.9,1,1, 3.918, 10366.326, 509.498, 52846.360 25/05/07,02:00:08,09,10,1, 11.9,1,1, 3.918, 10366.348, 509.534, 52846.363 25/05/07,02:00:08,10,10,1, 11.9,1,1, 3.918, 10366.333, 509.540, 52846.343 25/05/07,02:00:08,11,10,1, 11.9,1,1, 3.918, 10366.341, 509.504, 52846.314 25/05/07,02:00:08,12,10,1, 11.9,1,1, 3.918, 10366.336, 509.533, 52846.322 25/05/07,02:00:08,13,10,1, 11.9,1,1, 3.918, 10366.353, 509.517, 52846.284 25/05/07,02:00:08,14,10,1, 11.9,1,1, 3.918, 10366.360, 509.549, 52846.278 25/05/07,02:00:08,15,10,1, 11.9,1,1, 3.918, 10366.384, 509.555, 52846.316 25/05/07,02:00:08,16,10,1, 11.9,1,1, 3.918, 10366.364, 509.547, 52846.298 25/05/07,02:00:08,17,10,1, 11.9,1,1, 3.918, 10366.372, 509.592, 52846.349 25/05/07,02:00:08,18,10,1, 11.9,1,1, 3.918, 10366.386, 509.589, 52846.331 25/05/07,02:00:08,19,10,1, 11.9,1,1, 3.918, 10366.388, 509.578, 52846.279 25/05/07,02:00:09,00,11,1, 11.9,1,1, 3.916, 10366.384, 509.578, 52846.279 25/05/07,02:00:09,01,11,1, 11.9,1,1, 3.916, 10366.399, 509.637, 52846.300 25/05/07,02:00:09,02,11,1, 11.9,1,1, 3.916, 10366.455, 509.647, 52846.346 25/05/07,02:00:09,03,11,1, 11.9,1,1, 3.916, 10366.434, 509.668, 52846.286 25/05/07,02:00:09,04,11,1, 11.9,1,1, 3.916, 10366.428, 509.669, 52846.291 25/05/07,02:00:09,05,11,1, 11.9,1,1, 3.916, 10366.430, 509.667, 52846.348 25/05/07,02:00:09,06,11,1, 11.9,1,1, 3.916, 10366.450, 509.705, 52846.383 25/05/07,02:00:09,07,11,1, 11.9,1,1, 3.916, 10366.458, 509.694, 52846.334 25/05/07,02:00:09,08,11,1, 11.9,1,1, 3.916, 10366.466, 509.698, 52846.330 25/05/07,02:00:09,09,11,1, 11.9,1,1, 3.916, 10366.471, 509.719, 52846.305 25/05/07,02:00:09,10,11,1, 11.9,1,1, 3.916, 10366.483, 509.709, 52846.322 25/05/07,02:00:09,11,11,1, 11.9,1,1, 3.916, 10366.481, 509.711, 52846.364 25/05/07,02:00:09,12,11,1, 11.9,1,1, 3.916, 10366.492, 509.728, 52846.302 25/05/07,02:00:09,13,11,1, 11.9,1,1, 3.916, 10366.514, 509.761, 52846.332 25/05/07,02:00:09,14,11,1, 11.9,1,1, 3.916, 10366.512, 509.763, 52846.375 25/05/07,02:00:09,15,11,1, 11.9,1,1, 3.916, 10366.532, 509.766, 52846.334 25/05/07,02:00:09,16,11,1, 11.9,1,1, 3.916, 10366.553, 509.773, 52846.369 25/05/07,02:00:09,17,11,1, 11.9,1,1, 3.916, 10366.558, 509.790, 52846.379 25/05/07,02:00:09,18,11,1, 11.9,1,1, 3.916, 10366.547, 509.800, 52846.354 25/05/07,02:00:09,19,11,1, 11.9,1,1, 3.916, 10366.568, 509.802, 52846.349 25/05/07,02:00:10,00,11,1, 11.9,1,1, 3.919, 10366.567, 509.802, 52846.349 25/05/07,02:00:10,01,11,1, 11.9,1,1, 3.919, 10366.554, 509.836, 52846.358 25/05/07,02:00:10,02,11,1, 11.9,1,1, 3.919, 10366.613, 509.832, 52846.374 25/05/07,02:00:10,03,11,1, 11.9,1,1, 3.919, 10366.599, 509.832, 52846.369 25/05/07,02:00:10,04,11,1, 11.9,1,1, 3.919, 10366.583, 509.859, 52846.431 25/05/07,02:00:10,05,11,1, 11.9,1,1, 3.919, 10366.610, 509.845, 52846.417 25/05/07,02:00:10,06,11,1, 11.9,1,1, 3.919, 10366.607, 509.867, 52846.362 25/05/07,02:00:10,07,11,1, 11.9,1,1, 3.919, 10366.648, 509.905, 52846.382 25/05/07,02:00:10,08,11,1, 11.9,1,1, 3.919, 10366.642, 509.927, 52846.413 25/05/07,02:00:10,09,11,1, 11.9,1,1, 3.919, 10366.671, 509.918, 52846.389 25/05/07,02:00:10,10,11,1, 11.9,1,1, 3.919, 10366.676, 509.911, 52846.364 25/05/07,02:00:10,11,11,1, 11.9,1,1, 3.919, 10366.677, 509.927, 52846.442 25/05/07,02:00:10,12,11,1, 11.9,1,1, 3.919, 10366.680, 509.928, 52846.333 25/05/07,02:00:10,13,11,1, 11.9,1,1, 3.919, 10366.682, 509.927, 52846.399 25/05/07,02:00:10,14,11,1, 11.9,1,1, 3.919, 10366.694, 509.958, 52846.313 25/05/07,02:00:10,15,11,1, 11.9,1,1, 3.919, 10366.718, 509.954, 52846.390 25/05/07,02:00:10,16,11,1, 11.9,1,1, 3.919, 10366.690, 509.950, 52846.410 25/05/07,02:00:10,17,11,1, 11.9,1,1, 3.919, 10366.751, 509.974, 52846.342 25/05/07,02:00:10,18,11,1, 11.9,1,1, 3.919, 10366.739, 509.957, 52846.362 25/05/07,02:00:10,19,11,1, 11.9,1,1, 3.919, 10366.748, 510.004, 52846.416 25/05/07,02:00:11,00,11,1, 11.9,1,1, 3.916, 10366.743, 510.004, 52846.416 25/05/07,02:00:11,01,11,1, 11.9,1,1, 3.916, 10366.775, 510.011, 52846.380 25/05/07,02:00:11,02,11,1, 11.9,1,1, 3.916, 10366.756, 510.002, 52846.379 25/05/07,02:00:11,03,11,1, 11.9,1,1, 3.916, 10366.791, 510.018, 52846.380 25/05/07,02:00:11,04,11,1, 11.9,1,1, 3.916, 10366.774, 510.044, 52846.354 25/05/07,02:00:11,05,11,1, 11.9,1,1, 3.916, 10366.799, 510.038, 52846.311 25/05/07,02:00:11,06,11,1, 11.9,1,1, 3.916, 10366.807, 510.050, 52846.374 25/05/07,02:00:11,07,11,1, 11.9,1,1, 3.916, 10366.808, 510.041, 52846.279 25/05/07,02:00:11,08,11,1, 11.9,1,1, 3.916, 10366.833, 510.043, 52846.327 25/05/07,02:00:11,09,11,1, 11.9,1,1, 3.916, 10366.850, 510.055, 52846.299 25/05/07,02:00:11,10,11,1, 11.9,1,1, 3.916, 10366.872, 510.106, 52846.321 25/05/07,02:00:11,11,11,1, 11.9,1,1, 3.916, 10366.848, 510.100, 52846.311 25/05/07,02:00:11,12,11,1, 11.9,1,1, 3.916, 10366.863, 510.078, 52846.300 25/05/07,02:00:11,13,11,1, 11.9,1,1, 3.916, 10366.870, 510.119, 52846.321 25/05/07,02:00:11,14,11,1, 11.9,1,1, 3.916, 10366.896, 510.107, 52846.307 25/05/07,02:00:11,15,11,1, 11.9,1,1, 3.916, 10366.899, 510.122, 52846.280 25/05/07,02:00:11,16,11,1, 11.9,1,1, 3.916, 10366.897, 510.127, 52846.332 25/05/07,02:00:11,17,11,1, 11.9,1,1, 3.916, 10366.930, 510.142, 52846.361 25/05/07,02:00:11,18,11,1, 11.9,1,1, 3.916, 10366.923, 510.139, 52846.266 25/05/07,02:00:11,19,11,1, 11.9,1,1, 3.916, 10366.956, 510.171, 52846.346 25/05/07,02:00:12,00,10,1, 12.0,1,1, 3.918, 10366.951, 510.171, 52846.346 25/05/07,02:00:12,01,10,1, 12.0,1,1, 3.918, 10366.957, 510.148, 52846.245 25/05/07,02:00:12,02,10,1, 12.0,1,1, 3.918, 10366.980, 510.170, 52846.339 25/05/07,02:00:12,03,10,1, 12.0,1,1, 3.918, 10366.995, 510.161, 52846.335 25/05/07,02:00:12,04,10,1, 12.0,1,1, 3.918, 10366.978, 510.181, 52846.244 25/05/07,02:00:12,05,10,1, 12.0,1,1, 3.918, 10367.015, 510.177, 52846.191 25/05/07,02:00:12,06,10,1, 12.0,1,1, 3.918, 10367.021, 510.191, 52846.282 25/05/07,02:00:12,07,10,1, 12.0,1,1, 3.918, 10367.021, 510.189, 52846.298 25/05/07,02:00:12,08,10,1, 12.0,1,1, 3.918, 10367.050, 510.208, 52846.290 25/05/07,02:00:12,09,10,1, 12.0,1,1, 3.918, 10367.056, 510.201, 52846.231 25/05/07,02:00:12,10,10,1, 12.0,1,1, 3.918, 10367.051, 510.210, 52846.271 25/05/07,02:00:12,11,10,1, 12.0,1,1, 3.918, 10367.102, 510.235, 52846.245 25/05/07,02:00:12,12,10,1, 12.0,1,1, 3.918, 10367.087, 510.217, 52846.180 25/05/07,02:00:12,13,10,1, 12.0,1,1, 3.918, 10367.106, 510.216, 52846.282 25/05/07,02:00:12,14,10,1, 12.0,1,1, 3.918, 10367.123, 510.253, 52846.225 25/05/07,02:00:12,15,10,1, 12.0,1,1, 3.918, 10367.133, 510.235, 52846.202 25/05/07,02:00:12,16,10,1, 12.0,1,1, 3.918, 10367.106, 510.266, 52846.241 25/05/07,02:00:12,17,10,1, 12.0,1,1, 3.918, 10367.152, 510.264, 52846.297 25/05/07,02:00:12,18,10,1, 12.0,1,1, 3.918, 10367.155, 510.265, 52846.218 25/05/07,02:00:12,19,10,1, 12.0,1,1, 3.918, 10367.176, 510.254, 52846.235 25/05/07,02:00:13,00,11,1, 12.0,1,1, 3.911, 10367.168, 510.254, 52846.235 25/05/07,02:00:13,01,11,1, 12.0,1,1, 3.911, 10367.180, 510.298, 52846.286 25/05/07,02:00:13,02,11,1, 12.0,1,1, 3.911, 10367.194, 510.295, 52846.251 25/05/07,02:00:13,03,11,1, 12.0,1,1, 3.911, 10367.210, 510.258, 52846.262 25/05/07,02:00:13,04,11,1, 12.0,1,1, 3.911, 10367.220, 510.285, 52846.165 25/05/07,02:00:13,05,11,1, 12.0,1,1, 3.911, 10367.243, 510.315, 52846.229 25/05/07,02:00:13,06,11,1, 12.0,1,1, 3.911, 10367.267, 510.282, 52846.198 25/05/07,02:00:13,07,11,1, 12.0,1,1, 3.911, 10367.265, 510.288, 52846.169 25/05/07,02:00:13,08,11,1, 12.0,1,1, 3.911, 10367.265, 510.321, 52846.199 25/05/07,02:00:13,09,11,1, 12.0,1,1, 3.911, 10367.297, 510.332, 52846.170 25/05/07,02:00:13,10,11,1, 12.0,1,1, 3.911, 10367.326, 510.326, 52846.158 25/05/07,02:00:13,11,11,1, 12.0,1,1, 3.911, 10367.327, 510.328, 52846.162 25/05/07,02:00:13,12,11,1, 12.0,1,1, 3.911, 10367.329, 510.353, 52846.251 25/05/07,02:00:13,13,11,1, 12.0,1,1, 3.911, 10367.358, 510.363, 52846.252 25/05/07,02:00:13,14,11,1, 12.0,1,1, 3.911, 10367.381, 510.364, 52846.167 25/05/07,02:00:13,15,11,1, 12.0,1,1, 3.911, 10367.356, 510.348, 52846.161 25/05/07,02:00:13,16,11,1, 12.0,1,1, 3.911, 10367.402, 510.342, 52846.197 25/05/07,02:00:13,17,11,1, 12.0,1,1, 3.911, 10367.422, 510.337, 52846.134 25/05/07,02:00:13,18,11,1, 12.0,1,1, 3.911, 10367.404, 510.369, 52846.179 25/05/07,02:00:13,19,11,1, 12.0,1,1, 3.911, 10367.428, 510.360, 52846.237 25/05/07,02:00:14,00,11,1, 11.9,1,1, 3.914, 10367.427, 510.360, 52846.237 25/05/07,02:00:14,01,11,1, 11.9,1,1, 3.914, 10367.455, 510.405, 52846.193 25/05/07,02:00:14,02,11,1, 11.9,1,1, 3.914, 10367.464, 510.380, 52846.126 25/05/07,02:00:14,03,11,1, 11.9,1,1, 3.914, 10367.496, 510.390, 52846.210 25/05/07,02:00:14,04,11,1, 11.9,1,1, 3.914, 10367.502, 510.380, 52846.171 25/05/07,02:00:14,05,11,1, 11.9,1,1, 3.914, 10367.525, 510.414, 52846.106 25/05/07,02:00:14,06,11,1, 11.9,1,1, 3.914, 10367.538, 510.401, 52846.177 25/05/07,02:00:14,07,11,1, 11.9,1,1, 3.914, 10367.557, 510.436, 52846.173 25/05/07,02:00:14,08,11,1, 11.9,1,1, 3.914, 10367.588, 510.410, 52846.165 25/05/07,02:00:14,09,11,1, 11.9,1,1, 3.914, 10367.560, 510.417, 52846.199 25/05/07,02:00:14,10,11,1, 11.9,1,1, 3.914, 10367.585, 510.408, 52846.083 25/05/07,02:00:14,11,11,1, 11.9,1,1, 3.914, 10367.614, 510.437, 52846.102 25/05/07,02:00:14,12,11,1, 11.9,1,1, 3.914, 10367.618, 510.414, 52846.078 25/05/07,02:00:14,13,11,1, 11.9,1,1, 3.914, 10367.662, 510.430, 52846.155 25/05/07,02:00:14,14,11,1, 11.9,1,1, 3.914, 10367.639, 510.438, 52846.043 25/05/07,02:00:14,15,11,1, 11.9,1,1, 3.914, 10367.674, 510.437, 52846.113 25/05/07,02:00:14,16,11,1, 11.9,1,1, 3.914, 10367.670, 510.414, 52846.173 25/05/07,02:00:14,17,11,1, 11.9,1,1, 3.914, 10367.668, 510.469, 52846.117 25/05/07,02:00:14,18,11,1, 11.9,1,1, 3.914, 10367.710, 510.454, 52846.111 25/05/07,02:00:14,19,11,1, 11.9,1,1, 3.914, 10367.703, 510.449, 52846.085 25/05/07,02:00:15,00,11,1, 11.9,1,1, 3.916, 10367.702, 510.449, 52846.085 25/05/07,02:00:15,01,11,1, 11.9,1,1, 3.916, 10367.756, 510.467, 52846.115 25/05/07,02:00:15,02,11,1, 11.9,1,1, 3.916, 10367.747, 510.455, 52846.056 25/05/07,02:00:15,03,11,1, 11.9,1,1, 3.916, 10367.764, 510.464, 52846.156 25/05/07,02:00:15,04,11,1, 11.9,1,1, 3.916, 10367.790, 510.487, 52846.083 25/05/07,02:00:15,05,11,1, 11.9,1,1, 3.916, 10367.815, 510.470, 52846.149 25/05/07,02:00:15,06,11,1, 11.9,1,1, 3.916, 10367.788, 510.485, 52846.130 25/05/07,02:00:15,07,11,1, 11.9,1,1, 3.916, 10367.806, 510.468, 52846.104 25/05/07,02:00:15,08,11,1, 11.9,1,1, 3.916, 10367.835, 510.481, 52846.046 25/05/07,02:00:15,09,11,1, 11.9,1,1, 3.916, 10367.865, 510.460, 52846.070 25/05/07,02:00:15,10,11,1, 11.9,1,1, 3.916, 10367.842, 510.475, 52846.111 25/05/07,02:00:15,11,11,1, 11.9,1,1, 3.916, 10367.865, 510.479, 52846.059 25/05/07,02:00:15,12,11,1, 11.9,1,1, 3.916, 10367.875, 510.511, 52846.095 25/05/07,02:00:15,13,11,1, 11.9,1,1, 3.916, 10367.928, 510.492, 52846.077 25/05/07,02:00:15,14,11,1, 11.9,1,1, 3.916, 10367.941, 510.491, 52846.010 25/05/07,02:00:15,15,11,1, 11.9,1,1, 3.916, 10367.913, 510.491, 52846.046 25/05/07,02:00:15,16,11,1, 11.9,1,1, 3.916, 10367.949, 510.510, 52846.037 25/05/07,02:00:15,17,11,1, 11.9,1,1, 3.916, 10367.938, 510.481, 52846.007 25/05/07,02:00:15,18,11,1, 11.9,1,1, 3.916, 10367.978, 510.520, 52846.037 25/05/07,02:00:15,19,11,1, 11.9,1,1, 3.916, 10367.981, 510.500, 52846.011 25/05/07,02:00:16,00,11,1, 11.9,1,1, 3.912, 10367.978, 510.500, 52846.011 25/05/07,02:00:16,01,11,1, 11.9,1,1, 3.912, 10368.014, 510.503, 52846.008 25/05/07,02:00:16,02,11,1, 11.9,1,1, 3.912, 10368.065, 510.488, 52845.982 25/05/07,02:00:16,03,11,1, 11.9,1,1, 3.912, 10368.055, 510.480, 52845.964 25/05/07,02:00:16,04,11,1, 11.9,1,1, 3.912, 10368.044, 510.513, 52846.036 25/05/07,02:00:16,05,11,1, 11.9,1,1, 3.912, 10368.086, 510.522, 52845.991 25/05/07,02:00:16,06,11,1, 11.9,1,1, 3.912, 10368.099, 510.528, 52845.990 25/05/07,02:00:16,07,11,1, 11.9,1,1, 3.912, 10368.105, 510.541, 52846.041 25/05/07,02:00:16,08,11,1, 11.9,1,1, 3.912, 10368.136, 510.549, 52846.023 25/05/07,02:00:16,09,11,1, 11.9,1,1, 3.912, 10368.145, 510.550, 52846.043 25/05/07,02:00:16,10,11,1, 11.9,1,1, 3.912, 10368.137, 510.565, 52846.023 25/05/07,02:00:16,11,11,1, 11.9,1,1, 3.912, 10368.161, 510.561, 52846.034 25/05/07,02:00:16,12,11,1, 11.9,1,1, 3.912, 10368.173, 510.556, 52846.024 25/05/07,02:00:16,13,11,1, 11.9,1,1, 3.912, 10368.202, 510.564, 52846.066 25/05/07,02:00:16,14,11,1, 11.9,1,1, 3.912, 10368.223, 510.529, 52846.037 25/05/07,02:00:16,15,11,1, 11.9,1,1, 3.912, 10368.232, 510.564, 52845.984 25/05/07,02:00:16,16,11,1, 11.9,1,1, 3.912, 10368.250, 510.582, 52846.041 25/05/07,02:00:16,17,11,1, 11.9,1,1, 3.912, 10368.260, 510.575, 52846.096 25/05/07,02:00:16,18,11,1, 11.9,1,1, 3.912, 10368.288, 510.582, 52845.979 25/05/07,02:00:16,19,11,1, 11.9,1,1, 3.912, 10368.288, 510.563, 52845.969 25/05/07,02:00:17,00,11,1, 11.9,1,1, 3.917, 10368.286, 510.563, 52845.969 25/05/07,02:00:17,01,11,1, 11.9,1,1, 3.917, 10368.331, 510.571, 52845.974 25/05/07,02:00:17,02,11,1, 11.9,1,1, 3.917, 10368.365, 510.574, 52846.072 25/05/07,02:00:17,03,11,1, 11.9,1,1, 3.917, 10368.377, 510.600, 52845.988 25/05/07,02:00:17,04,11,1, 11.9,1,1, 3.917, 10368.387, 510.598, 52846.041 25/05/07,02:00:17,05,11,1, 11.9,1,1, 3.917, 10368.396, 510.578, 52845.992 25/05/07,02:00:17,06,11,1, 11.9,1,1, 3.917, 10368.418, 510.583, 52845.934 25/05/07,02:00:17,07,11,1, 11.9,1,1, 3.917, 10368.433, 510.600, 52846.006 25/05/07,02:00:17,08,11,1, 11.9,1,1, 3.917, 10368.456, 510.582, 52845.934 25/05/07,02:00:17,09,11,1, 11.9,1,1, 3.917, 10368.437, 510.571, 52845.997 25/05/07,02:00:17,10,11,1, 11.9,1,1, 3.917, 10368.481, 510.610, 52845.984 25/05/07,02:00:17,11,11,1, 11.9,1,1, 3.917, 10368.479, 510.610, 52845.964 25/05/07,02:00:17,12,11,1, 11.9,1,1, 3.917, 10368.508, 510.621, 52845.976 25/05/07,02:00:17,13,11,1, 11.9,1,1, 3.917, 10368.535, 510.603, 52845.909 25/05/07,02:00:17,14,11,1, 11.9,1,1, 3.917, 10368.543, 510.634, 52846.007 25/05/07,02:00:17,15,11,1, 11.9,1,1, 3.917, 10368.553, 510.640, 52845.967 25/05/07,02:00:17,16,11,1, 11.9,1,1, 3.917, 10368.570, 510.630, 52845.937 25/05/07,02:00:17,17,11,1, 11.9,1,1, 3.917, 10368.609, 510.626, 52845.922 25/05/07,02:00:17,18,11,1, 11.9,1,1, 3.917, 10368.606, 510.644, 52846.015 25/05/07,02:00:17,19,11,1, 11.9,1,1, 3.917, 10368.635, 510.628, 52845.994 25/05/07,02:00:18,00,11,1, 12.0,1,1, 3.916, 10368.629, 510.628, 52845.994 25/05/07,02:00:18,01,11,1, 12.0,1,1, 3.916, 10368.663, 510.650, 52845.919 25/05/07,02:00:18,02,11,1, 12.0,1,1, 3.916, 10368.675, 510.647, 52845.988 25/05/07,02:00:18,03,11,1, 12.0,1,1, 3.916, 10368.715, 510.631, 52845.941 25/05/07,02:00:18,04,11,1, 12.0,1,1, 3.916, 10368.729, 510.673, 52845.966 25/05/07,02:00:18,05,11,1, 12.0,1,1, 3.916, 10368.736, 510.658, 52845.993 25/05/07,02:00:18,06,11,1, 12.0,1,1, 3.916, 10368.754, 510.649, 52845.980 25/05/07,02:00:18,07,11,1, 12.0,1,1, 3.916, 10368.773, 510.652, 52845.906 25/05/07,02:00:18,08,11,1, 12.0,1,1, 3.916, 10368.780, 510.656, 52845.960 25/05/07,02:00:18,09,11,1, 12.0,1,1, 3.916, 10368.816, 510.650, 52845.867 25/05/07,02:00:18,10,11,1, 12.0,1,1, 3.916, 10368.812, 510.655, 52845.878 25/05/07,02:00:18,11,11,1, 12.0,1,1, 3.916, 10368.827, 510.662, 52845.897 25/05/07,02:00:18,12,11,1, 12.0,1,1, 3.916, 10368.848, 510.670, 52845.940 25/05/07,02:00:18,13,11,1, 12.0,1,1, 3.916, 10368.867, 510.659, 52845.900 25/05/07,02:00:18,14,11,1, 12.0,1,1, 3.916, 10368.901, 510.670, 52845.913 25/05/07,02:00:18,15,11,1, 12.0,1,1, 3.916, 10368.915, 510.673, 52845.935 25/05/07,02:00:18,16,11,1, 12.0,1,1, 3.916, 10368.941, 510.658, 52845.909 25/05/07,02:00:18,17,11,1, 12.0,1,1, 3.916, 10368.966, 510.675, 52845.887 25/05/07,02:00:18,18,11,1, 12.0,1,1, 3.916, 10368.977, 510.683, 52845.998 25/05/07,02:00:18,19,11,1, 12.0,1,1, 3.916, 10368.999, 510.684, 52845.887 25/05/07,02:00:19,00,11,1, 11.7,1,1, 3.913, 10368.996, 510.684, 52845.887 25/05/07,02:00:19,01,11,1, 11.7,1,1, 3.913, 10369.021, 510.680, 52845.968 25/05/07,02:00:19,02,11,1, 11.7,1,1, 3.913, 10369.017, 510.663, 52845.925 25/05/07,02:00:19,03,11,1, 11.7,1,1, 3.913, 10369.054, 510.684, 52845.984 25/05/07,02:00:19,04,11,1, 11.7,1,1, 3.913, 10369.063, 510.703, 52845.862 25/05/07,02:00:19,05,11,1, 11.7,1,1, 3.913, 10369.099, 510.690, 52845.854 25/05/07,02:00:19,06,11,1, 11.7,1,1, 3.913, 10369.104, 510.695, 52845.919 25/05/07,02:00:19,07,11,1, 11.7,1,1, 3.913, 10369.143, 510.678, 52845.870 25/05/07,02:00:19,08,11,1, 11.7,1,1, 3.913, 10369.147, 510.691, 52845.867 25/05/07,02:00:19,09,11,1, 11.7,1,1, 3.913, 10369.165, 510.709, 52845.867 25/05/07,02:00:19,10,11,1, 11.7,1,1, 3.913, 10369.183, 510.700, 52845.854 25/05/07,02:00:19,11,11,1, 11.7,1,1, 3.913, 10369.190, 510.710, 52845.849 25/05/07,02:00:19,12,11,1, 11.7,1,1, 3.913, 10369.227, 510.742, 52845.908 25/05/07,02:00:19,13,11,1, 11.7,1,1, 3.913, 10369.245, 510.687, 52845.809 25/05/07,02:00:19,14,11,1, 11.7,1,1, 3.913, 10369.245, 510.734, 52845.827 25/05/07,02:00:19,15,11,1, 11.7,1,1, 3.913, 10369.294, 510.715, 52845.869 25/05/07,02:00:19,16,11,1, 11.7,1,1, 3.913, 10369.288, 510.714, 52845.858 25/05/07,02:00:19,17,11,1, 11.7,1,1, 3.913, 10369.304, 510.704, 52845.802 25/05/07,02:00:19,18,11,1, 11.7,1,1, 3.913, 10369.350, 510.729, 52845.861 25/05/07,02:00:19,19,11,1, 11.7,1,1, 3.913, 10369.366, 510.758, 52845.890 25/05/07,02:00:20,00,11,1, 11.9,1,1, 3.917, 10369.363, 510.758, 52845.890 25/05/07,02:00:20,01,11,1, 11.9,1,1, 3.917, 10369.407, 510.728, 52845.743 25/05/07,02:00:20,02,11,1, 11.9,1,1, 3.917, 10369.409, 510.722, 52845.748 25/05/07,02:00:20,03,11,1, 11.9,1,1, 3.917, 10369.440, 510.741, 52845.803 25/05/07,02:00:20,04,11,1, 11.9,1,1, 3.917, 10369.445, 510.763, 52845.804 25/05/07,02:00:20,05,11,1, 11.9,1,1, 3.917, 10369.442, 510.754, 52845.820 25/05/07,02:00:20,06,11,1, 11.9,1,1, 3.917, 10369.491, 510.738, 52845.805 25/05/07,02:00:20,07,11,1, 11.9,1,1, 3.917, 10369.469, 510.744, 52845.674 25/05/07,02:00:20,08,11,1, 11.9,1,1, 3.917, 10369.529, 510.788, 52845.824 25/05/07,02:00:20,09,11,1, 11.9,1,1, 3.917, 10369.540, 510.799, 52845.784 25/05/07,02:00:20,10,11,1, 11.9,1,1, 3.917, 10369.551, 510.772, 52845.798 25/05/07,02:00:20,11,11,1, 11.9,1,1, 3.917, 10369.583, 510.783, 52845.788 25/05/07,02:00:20,12,11,1, 11.9,1,1, 3.917, 10369.598, 510.778, 52845.715 25/05/07,02:00:20,13,11,1, 11.9,1,1, 3.917, 10369.586, 510.792, 52845.807 25/05/07,02:00:20,14,11,1, 11.9,1,1, 3.917, 10369.635, 510.791, 52845.776 25/05/07,02:00:20,15,11,1, 11.9,1,1, 3.917, 10369.664, 510.807, 52845.761 25/05/07,02:00:20,16,11,1, 11.9,1,1, 3.917, 10369.656, 510.804, 52845.735 25/05/07,02:00:20,17,11,1, 11.9,1,1, 3.917, 10369.692, 510.815, 52845.728 25/05/07,02:00:20,18,11,1, 11.9,1,1, 3.917, 10369.717, 510.842, 52845.760 25/05/07,02:00:20,19,11,1, 11.9,1,1, 3.917, 10369.725, 510.824, 52845.727 25/05/07,02:00:21,00,11,1, 11.9,1,1, 3.919, 10369.722, 510.824, 52845.727 25/05/07,02:00:21,01,11,1, 11.9,1,1, 3.919, 10369.768, 510.827, 52845.692 25/05/07,02:00:21,02,11,1, 11.9,1,1, 3.919, 10369.789, 510.863, 52845.771 25/05/07,02:00:21,03,11,1, 11.9,1,1, 3.919, 10369.809, 510.847, 52845.761 25/05/07,02:00:21,04,11,1, 11.9,1,1, 3.919, 10369.826, 510.853, 52845.665 25/05/07,02:00:21,05,11,1, 11.9,1,1, 3.919, 10369.818, 510.869, 52845.647 25/05/07,02:00:21,06,11,1, 11.9,1,1, 3.919, 10369.870, 510.855, 52845.687 25/05/07,02:00:21,07,11,1, 11.9,1,1, 3.919, 10369.887, 510.853, 52845.744 25/05/07,02:00:21,08,11,1, 11.9,1,1, 3.919, 10369.893, 510.868, 52845.644 25/05/07,02:00:21,09,11,1, 11.9,1,1, 3.919, 10369.915, 510.892, 52845.723 25/05/07,02:00:21,10,11,1, 11.9,1,1, 3.919, 10369.950, 510.913, 52845.724 25/05/07,02:00:21,11,11,1, 11.9,1,1, 3.919, 10369.962, 510.898, 52845.683 25/05/07,02:00:21,12,11,1, 11.9,1,1, 3.919, 10369.982, 510.904, 52845.698 25/05/07,02:00:21,13,11,1, 11.9,1,1, 3.919, 10370.018, 510.910, 52845.717 25/05/07,02:00:21,14,11,1, 11.9,1,1, 3.919, 10370.021, 510.925, 52845.700 25/05/07,02:00:21,15,11,1, 11.9,1,1, 3.919, 10370.048, 510.932, 52845.625 25/05/07,02:00:21,16,11,1, 11.9,1,1, 3.919, 10370.082, 510.924, 52845.680 25/05/07,02:00:21,17,11,1, 11.9,1,1, 3.919, 10370.090, 510.937, 52845.662 25/05/07,02:00:21,18,11,1, 11.9,1,1, 3.919, 10370.116, 510.934, 52845.574 25/05/07,02:00:21,19,11,1, 11.9,1,1, 3.919, 10370.129, 510.939, 52845.583 25/05/07,02:00:22,00,11,1, 11.9,1,1, 3.915, 10370.122, 510.939, 52845.583 25/05/07,02:00:22,01,11,1, 11.9,1,1, 3.915, 10370.171, 510.973, 52845.592 25/05/07,02:00:22,02,11,1, 11.9,1,1, 3.915, 10370.210, 510.973, 52845.573 25/05/07,02:00:22,03,11,1, 11.9,1,1, 3.915, 10370.234, 510.969, 52845.563 25/05/07,02:00:22,04,11,1, 11.9,1,1, 3.915, 10370.249, 510.944, 52845.580 25/05/07,02:00:22,05,11,1, 11.9,1,1, 3.915, 10370.277, 510.979, 52845.580 25/05/07,02:00:22,06,11,1, 11.9,1,1, 3.915, 10370.301, 510.973, 52845.596 25/05/07,02:00:22,07,11,1, 11.9,1,1, 3.915, 10370.317, 510.986, 52845.649 25/05/07,02:00:22,08,11,1, 11.9,1,1, 3.915, 10370.361, 510.999, 52845.534 25/05/07,02:00:22,09,11,1, 11.9,1,1, 3.915, 10370.369, 510.986, 52845.636 25/05/07,02:00:22,10,11,1, 11.9,1,1, 3.915, 10370.375, 511.001, 52845.602 25/05/07,02:00:22,11,11,1, 11.9,1,1, 3.915, 10370.425, 510.983, 52845.511 25/05/07,02:00:22,12,11,1, 11.9,1,1, 3.915, 10370.415, 510.998, 52845.573 25/05/07,02:00:22,13,11,1, 11.9,1,1, 3.915, 10370.429, 511.009, 52845.539 25/05/07,02:00:22,14,11,1, 11.9,1,1, 3.915, 10370.488, 511.014, 52845.512 25/05/07,02:00:22,15,11,1, 11.9,1,1, 3.915, 10370.483, 511.023, 52845.521 25/05/07,02:00:22,16,11,1, 11.9,1,1, 3.915, 10370.502, 511.027, 52845.558 25/05/07,02:00:22,17,11,1, 11.9,1,1, 3.915, 10370.543, 511.035, 52845.477 25/05/07,02:00:22,18,11,1, 11.9,1,1, 3.915, 10370.561, 511.044, 52845.543 25/05/07,02:00:22,19,11,1, 11.9,1,1, 3.915, 10370.543, 511.039, 52845.476 25/05/07,02:00:23,00,11,1, 11.9,1,1, 3.915, 10370.539, 511.039, 52845.476 25/05/07,02:00:23,01,11,1, 11.9,1,1, 3.915, 10370.616, 511.044, 52845.448 25/05/07,02:00:23,02,11,1, 11.9,1,1, 3.915, 10370.624, 511.045, 52845.490 25/05/07,02:00:23,03,11,1, 11.9,1,1, 3.915, 10370.647, 511.060, 52845.437 25/05/07,02:00:23,04,11,1, 11.9,1,1, 3.915, 10370.666, 511.046, 52845.430 25/05/07,02:00:23,05,11,1, 11.9,1,1, 3.915, 10370.698, 511.038, 52845.398 25/05/07,02:00:23,06,11,1, 11.9,1,1, 3.915, 10370.709, 511.058, 52845.494 25/05/07,02:00:23,07,11,1, 11.9,1,1, 3.915, 10370.753, 511.072, 52845.402 25/05/07,02:00:23,08,11,1, 11.9,1,1, 3.915, 10370.762, 511.061, 52845.420 25/05/07,02:00:23,09,11,1, 11.9,1,1, 3.915, 10370.778, 511.065, 52845.440 25/05/07,02:00:23,10,11,1, 11.9,1,1, 3.915, 10370.792, 511.077, 52845.377 25/05/07,02:00:23,11,11,1, 11.9,1,1, 3.915, 10370.809, 511.071, 52845.460 25/05/07,02:00:23,12,11,1, 11.9,1,1, 3.915, 10370.835, 511.089, 52845.555 25/05/07,02:00:23,13,11,1, 11.9,1,1, 3.915, 10370.885, 511.067, 52845.388 25/05/07,02:00:23,14,11,1, 11.9,1,1, 3.915, 10370.909, 511.092, 52845.547 25/05/07,02:00:23,15,11,1, 11.9,1,1, 3.915, 10370.929, 511.099, 52845.408 25/05/07,02:00:23,16,11,1, 11.9,1,1, 3.915, 10370.951, 511.092, 52845.359 25/05/07,02:00:23,17,11,1, 11.9,1,1, 3.915, 10370.949, 511.098, 52845.445 25/05/07,02:00:23,18,11,1, 11.9,1,1, 3.915, 10370.983, 511.102, 52845.393 25/05/07,02:00:23,19,11,1, 11.9,1,1, 3.915, 10371.018, 511.106, 52845.397 25/05/07,02:00:24,00,11,1, 12.0,1,1, 3.915, 10371.015, 511.106, 52845.397 25/05/07,02:00:24,01,11,1, 12.0,1,1, 3.915, 10371.030, 511.127, 52845.381 25/05/07,02:00:24,02,11,1, 12.0,1,1, 3.915, 10371.067, 511.142, 52845.411 25/05/07,02:00:24,03,11,1, 12.0,1,1, 3.915, 10371.084, 511.126, 52845.283 25/05/07,02:00:24,04,11,1, 12.0,1,1, 3.915, 10371.115, 511.109, 52845.378 25/05/07,02:00:24,05,11,1, 12.0,1,1, 3.915, 10371.135, 511.137, 52845.378 25/05/07,02:00:24,06,11,1, 12.0,1,1, 3.915, 10371.163, 511.162, 52845.361 25/05/07,02:00:24,07,11,1, 12.0,1,1, 3.915, 10371.156, 511.148, 52845.357 25/05/07,02:00:24,08,11,1, 12.0,1,1, 3.915, 10371.207, 511.150, 52845.318 25/05/07,02:00:24,09,11,1, 12.0,1,1, 3.915, 10371.215, 511.138, 52845.297 25/05/07,02:00:24,10,11,1, 12.0,1,1, 3.915, 10371.270, 511.158, 52845.261 25/05/07,02:00:24,11,11,1, 12.0,1,1, 3.915, 10371.256, 511.132, 52845.256 25/05/07,02:00:24,12,11,1, 12.0,1,1, 3.915, 10371.287, 511.130, 52845.235 25/05/07,02:00:24,13,11,1, 12.0,1,1, 3.915, 10371.308, 511.129, 52845.222 25/05/07,02:00:24,14,11,1, 12.0,1,1, 3.915, 10371.334, 511.154, 52845.225 25/05/07,02:00:24,15,11,1, 12.0,1,1, 3.915, 10371.333, 511.156, 52845.329 25/05/07,02:00:24,16,11,1, 12.0,1,1, 3.915, 10371.358, 511.161, 52845.250 25/05/07,02:00:24,17,11,1, 12.0,1,1, 3.915, 10371.367, 511.186, 52845.216 25/05/07,02:00:24,18,11,1, 12.0,1,1, 3.915, 10371.401, 511.194, 52845.250 25/05/07,02:00:24,19,11,1, 12.0,1,1, 3.915, 10371.413, 511.179, 52845.186 25/05/07,02:00:25,00,10,1, 11.9,1,1, 3.909, 10371.407, 511.179, 52845.186 25/05/07,02:00:25,01,10,1, 11.9,1,1, 3.909, 10371.468, 511.206, 52845.161 25/05/07,02:00:25,02,10,1, 11.9,1,1, 3.909, 10371.457, 511.196, 52845.209 25/05/07,02:00:25,03,10,1, 11.9,1,1, 3.909, 10371.498, 511.204, 52845.160 25/05/07,02:00:25,04,10,1, 11.9,1,1, 3.909, 10371.514, 511.186, 52845.217 25/05/07,02:00:25,05,10,1, 11.9,1,1, 3.909, 10371.557, 511.207, 52845.150 25/05/07,02:00:25,06,10,1, 11.9,1,1, 3.909, 10371.584, 511.208, 52845.166 25/05/07,02:00:25,07,10,1, 11.9,1,1, 3.909, 10371.597, 511.225, 52845.156 25/05/07,02:00:25,08,10,1, 11.9,1,1, 3.909, 10371.606, 511.210, 52845.204 25/05/07,02:00:25,09,10,1, 11.9,1,1, 3.909, 10371.643, 511.231, 52845.146 25/05/07,02:00:25,10,10,1, 11.9,1,1, 3.909, 10371.642, 511.227, 52845.161 25/05/07,02:00:25,11,10,1, 11.9,1,1, 3.909, 10371.705, 511.227, 52845.151 25/05/07,02:00:25,12,10,1, 11.9,1,1, 3.909, 10371.724, 511.234, 52845.393 25/05/07,02:00:25,13,10,1, 11.9,1,1, 3.909, 10371.768, 511.235, 52845.153 25/05/07,02:00:25,14,10,1, 11.9,1,1, 3.909, 10371.756, 511.220, 52845.017 25/05/07,02:00:25,15,10,1, 11.9,1,1, 3.909, 10371.783, 511.224, 52845.029 25/05/07,02:00:25,16,10,1, 11.9,1,1, 3.909, 10371.795, 511.247, 52845.117 25/05/07,02:00:25,17,10,1, 11.9,1,1, 3.909, 10371.823, 511.233, 52845.117 25/05/07,02:00:25,18,10,1, 11.9,1,1, 3.909, 10371.853, 511.251, 52845.149 25/05/07,02:00:25,19,10,1, 11.9,1,1, 3.909, 10371.865, 511.253, 52845.115 25/05/07,02:00:26,00,10,1, 11.9,1,1, 3.915, 10371.858, 511.253, 52845.115 25/05/07,02:00:26,01,10,1, 11.9,1,1, 3.915, 10371.880, 511.272, 52845.121 25/05/07,02:00:26,02,10,1, 11.9,1,1, 3.915, 10371.918, 511.258, 52845.090 25/05/07,02:00:26,03,10,1, 11.9,1,1, 3.915, 10371.929, 511.251, 52845.094 25/05/07,02:00:26,04,10,1, 11.9,1,1, 3.915, 10371.937, 511.248, 52845.060 25/05/07,02:00:26,05,10,1, 11.9,1,1, 3.915, 10371.986, 511.265, 52845.044 25/05/07,02:00:26,06,10,1, 11.9,1,1, 3.915, 10372.009, 511.246, 52845.072 25/05/07,02:00:26,07,10,1, 11.9,1,1, 3.915, 10372.006, 511.257, 52844.980 25/05/07,02:00:26,08,10,1, 11.9,1,1, 3.915, 10372.040, 511.253, 52844.974 25/05/07,02:00:26,09,10,1, 11.9,1,1, 3.915, 10372.079, 511.283, 52844.991 25/05/07,02:00:26,10,10,1, 11.9,1,1, 3.915, 10372.111, 511.267, 52844.979 25/05/07,02:00:26,11,10,1, 11.9,1,1, 3.915, 10372.123, 511.229, 52844.995 25/05/07,02:00:26,12,10,1, 11.9,1,1, 3.915, 10372.149, 511.251, 52845.036 25/05/07,02:00:26,13,10,1, 11.9,1,1, 3.915, 10372.176, 511.236, 52845.050 25/05/07,02:00:26,14,10,1, 11.9,1,1, 3.915, 10372.189, 511.247, 52844.995 25/05/07,02:00:26,15,10,1, 11.9,1,1, 3.915, 10372.189, 511.234, 52844.997 25/05/07,02:00:26,16,10,1, 11.9,1,1, 3.915, 10372.233, 511.228, 52845.018 25/05/07,02:00:26,17,10,1, 11.9,1,1, 3.915, 10372.257, 511.204, 52844.732 25/05/07,02:00:26,18,10,1, 11.9,1,1, 3.915, 10372.254, 511.222, 52844.973 25/05/07,02:00:26,19,10,1, 11.9,1,1, 3.915, 10372.295, 511.264, 52844.963 25/05/07,02:00:27,00,10,1, 12.0,1,1, 3.918, 10372.292, 511.264, 52844.963 25/05/07,02:00:27,01,10,1, 12.0,1,1, 3.918, 10372.342, 511.256, 52844.936 25/05/07,02:00:27,02,10,1, 12.0,1,1, 3.918, 10372.364, 511.256, 52844.888 25/05/07,02:00:27,03,10,1, 12.0,1,1, 3.918, 10372.387, 511.233, 52844.933 25/05/07,02:00:27,04,10,1, 12.0,1,1, 3.918, 10372.416, 511.247, 52844.964 25/05/07,02:00:27,05,10,1, 12.0,1,1, 3.918, 10372.426, 511.230, 52844.960 25/05/07,02:00:27,06,10,1, 12.0,1,1, 3.918, 10372.469, 511.257, 52844.922 25/05/07,02:00:27,07,10,1, 12.0,1,1, 3.918, 10372.487, 511.237, 52844.869 25/05/07,02:00:27,08,10,1, 12.0,1,1, 3.918, 10372.508, 511.239, 52844.899 25/05/07,02:00:27,09,10,1, 12.0,1,1, 3.918, 10372.534, 511.255, 52844.867 25/05/07,02:00:27,10,10,1, 12.0,1,1, 3.918, 10372.557, 511.259, 52844.890 25/05/07,02:00:27,11,10,1, 12.0,1,1, 3.918, 10372.563, 511.260, 52844.883 25/05/07,02:00:27,12,10,1, 12.0,1,1, 3.918, 10372.598, 511.248, 52844.880 25/05/07,02:00:27,13,10,1, 12.0,1,1, 3.918, 10372.607, 511.255, 52844.904 25/05/07,02:00:27,14,10,1, 12.0,1,1, 3.918, 10372.631, 511.265, 52844.891 25/05/07,02:00:27,15,10,1, 12.0,1,1, 3.918, 10372.658, 511.286, 52844.880 25/05/07,02:00:27,16,10,1, 12.0,1,1, 3.918, 10372.676, 511.265, 52844.849 25/05/07,02:00:27,17,10,1, 12.0,1,1, 3.918, 10372.710, 511.253, 52844.837 25/05/07,02:00:27,18,10,1, 12.0,1,1, 3.918, 10372.753, 511.228, 52844.796 25/05/07,02:00:27,19,10,1, 12.0,1,1, 3.918, 10372.743, 511.268, 52844.851 25/05/07,02:00:28,00,10,1, 11.9,1,1, 3.912, 10372.742, 511.268, 52844.851 25/05/07,02:00:28,01,10,1, 11.9,1,1, 3.912, 10372.810, 511.267, 52844.744 25/05/07,02:00:28,02,10,1, 11.9,1,1, 3.912, 10372.813, 511.264, 52844.823 25/05/07,02:00:28,03,10,1, 11.9,1,1, 3.912, 10372.863, 511.261, 52844.774 25/05/07,02:00:28,04,10,1, 11.9,1,1, 3.912, 10372.871, 511.262, 52844.838 25/05/07,02:00:28,05,10,1, 11.9,1,1, 3.912, 10372.895, 511.247, 52844.837 25/05/07,02:00:28,06,10,1, 11.9,1,1, 3.912, 10372.919, 511.243, 52844.741 25/05/07,02:00:28,07,10,1, 11.9,1,1, 3.912, 10372.941, 511.252, 52844.793 25/05/07,02:00:28,08,10,1, 11.9,1,1, 3.912, 10372.985, 511.257, 52844.729 25/05/07,02:00:28,09,10,1, 11.9,1,1, 3.912, 10372.996, 511.274, 52844.741 25/05/07,02:00:28,10,10,1, 11.9,1,1, 3.912, 10372.986, 511.246, 52844.699 25/05/07,02:00:28,11,10,1, 11.9,1,1, 3.912, 10373.050, 511.256, 52844.778 25/05/07,02:00:28,12,10,1, 11.9,1,1, 3.912, 10373.069, 511.253, 52844.700 25/05/07,02:00:28,13,10,1, 11.9,1,1, 3.912, 10373.093, 511.253, 52844.744 25/05/07,02:00:28,14,10,1, 11.9,1,1, 3.912, 10373.112, 511.265, 52844.682 25/05/07,02:00:28,15,10,1, 11.9,1,1, 3.912, 10373.143, 511.244, 52844.637 25/05/07,02:00:28,16,10,1, 11.9,1,1, 3.912, 10373.169, 511.257, 52844.671 25/05/07,02:00:28,17,10,1, 11.9,1,1, 3.912, 10373.191, 511.258, 52844.648 25/05/07,02:00:28,18,10,1, 11.9,1,1, 3.912, 10373.220, 511.269, 52844.699 25/05/07,02:00:28,19,10,1, 11.9,1,1, 3.912, 10373.242, 511.263, 52844.636 25/05/07,02:00:29,00,10,1, 11.9,1,1, 3.919, 10373.235, 511.263, 52844.636 25/05/07,02:00:29,01,10,1, 11.9,1,1, 3.919, 10373.294, 511.262, 52844.667 25/05/07,02:00:29,02,10,1, 11.9,1,1, 3.919, 10373.323, 511.268, 52844.631 25/05/07,02:00:29,03,10,1, 11.9,1,1, 3.919, 10373.350, 511.242, 52844.602 25/05/07,02:00:29,04,10,1, 11.9,1,1, 3.919, 10373.365, 511.248, 52844.648 25/05/07,02:00:29,05,10,1, 11.9,1,1, 3.919, 10373.390, 511.237, 52844.660 25/05/07,02:00:29,06,10,1, 11.9,1,1, 3.919, 10373.422, 511.229, 52844.683 25/05/07,02:00:29,07,10,1, 11.9,1,1, 3.919, 10373.444, 511.244, 52844.627 25/05/07,02:00:29,08,10,1, 11.9,1,1, 3.919, 10373.442, 511.245, 52844.635 25/05/07,02:00:29,09,10,1, 11.9,1,1, 3.919, 10373.493, 511.245, 52844.550 25/05/07,02:00:29,10,10,1, 11.9,1,1, 3.919, 10373.485, 511.249, 52844.584 25/05/07,02:00:29,11,10,1, 11.9,1,1, 3.919, 10373.545, 511.213, 52844.590 25/05/07,02:00:29,12,10,1, 11.9,1,1, 3.919, 10373.560, 511.255, 52844.537 25/05/07,02:00:29,13,10,1, 11.9,1,1, 3.919, 10373.609, 511.238, 52844.583 25/05/07,02:00:29,14,10,1, 11.9,1,1, 3.919, 10373.616, 511.248, 52844.518 25/05/07,02:00:29,15,10,1, 11.9,1,1, 3.919, 10373.623, 511.251, 52844.558 25/05/07,02:00:29,16,10,1, 11.9,1,1, 3.919, 10373.652, 511.237, 52844.573 25/05/07,02:00:29,17,10,1, 11.9,1,1, 3.919, 10373.679, 511.231, 52844.547 25/05/07,02:00:29,18,10,1, 11.9,1,1, 3.919, 10373.696, 511.254, 52844.529 25/05/07,02:00:29,19,10,1, 11.9,1,1, 3.919, 10373.735, 511.243, 52844.547 25/05/07,02:00:30,00,10,1, 11.9,1,1, 3.914, 10373.727, 511.243, 52844.547 25/05/07,02:00:30,01,10,1, 11.9,1,1, 3.914, 10373.803, 511.259, 52844.503 25/05/07,02:00:30,02,10,1, 11.9,1,1, 3.914, 10373.815, 511.258, 52844.532 25/05/07,02:00:30,03,10,1, 11.9,1,1, 3.914, 10373.843, 511.267, 52844.497 25/05/07,02:00:30,04,10,1, 11.9,1,1, 3.914, 10373.870, 511.249, 52844.453 25/05/07,02:00:30,05,10,1, 11.9,1,1, 3.914, 10373.865, 511.249, 52844.434 25/05/07,02:00:30,06,10,1, 11.9,1,1, 3.914, 10373.955, 511.239, 52844.535 25/05/07,02:00:30,07,10,1, 11.9,1,1, 3.914, 10373.941, 511.249, 52844.512 25/05/07,02:00:30,08,10,1, 11.9,1,1, 3.914, 10373.957, 511.244, 52844.442 25/05/07,02:00:30,09,10,1, 11.9,1,1, 3.914, 10374.007, 511.266, 52844.469 25/05/07,02:00:30,10,10,1, 11.9,1,1, 3.914, 10374.019, 511.246, 52844.430 25/05/07,02:00:30,11,10,1, 11.9,1,1, 3.914, 10374.040, 511.257, 52844.475 25/05/07,02:00:30,12,10,1, 11.9,1,1, 3.914, 10374.073, 511.258, 52844.434 25/05/07,02:00:30,13,10,1, 11.9,1,1, 3.914, 10374.088, 511.278, 52844.459 25/05/07,02:00:30,14,10,1, 11.9,1,1, 3.914, 10374.126, 511.290, 52844.487 25/05/07,02:00:30,15,10,1, 11.9,1,1, 3.914, 10374.138, 511.297, 52844.445 25/05/07,02:00:30,16,10,1, 11.9,1,1, 3.914, 10374.128, 511.285, 52844.636 25/05/07,02:00:30,17,10,1, 11.9,1,1, 3.914, 10374.180, 511.287, 52844.424 25/05/07,02:00:30,18,10,1, 11.9,1,1, 3.914, 10374.211, 511.300, 52844.461 25/05/07,02:00:30,19,10,1, 11.9,1,1, 3.914, 10374.252, 511.264, 52844.358 25/05/07,02:00:31,00,10,1, 11.9,1,1, 3.915, 10374.244, 511.264, 52844.358 25/05/07,02:00:31,01,10,1, 11.9,1,1, 3.915, 10374.285, 511.308, 52844.363 25/05/07,02:00:31,02,10,1, 11.9,1,1, 3.915, 10374.295, 511.293, 52844.336 25/05/07,02:00:31,03,10,1, 11.9,1,1, 3.915, 10374.349, 511.302, 52844.333 25/05/07,02:00:31,04,10,1, 11.9,1,1, 3.915, 10374.385, 511.297, 52844.333 25/05/07,02:00:31,05,10,1, 11.9,1,1, 3.915, 10374.416, 511.304, 52844.303 25/05/07,02:00:31,06,10,1, 11.9,1,1, 3.915, 10374.393, 511.309, 52844.367 25/05/07,02:00:31,07,10,1, 11.9,1,1, 3.915, 10374.428, 511.317, 52844.369 25/05/07,02:00:31,08,10,1, 11.9,1,1, 3.915, 10374.460, 511.322, 52844.284 25/05/07,02:00:31,09,10,1, 11.9,1,1, 3.915, 10374.505, 511.337, 52844.347 25/05/07,02:00:31,10,10,1, 11.9,1,1, 3.915, 10374.520, 511.327, 52844.275 25/05/07,02:00:31,11,10,1, 11.9,1,1, 3.915, 10374.567, 511.296, 52844.239 25/05/07,02:00:31,12,10,1, 11.9,1,1, 3.915, 10374.591, 511.337, 52844.351 25/05/07,02:00:31,13,10,1, 11.9,1,1, 3.915, 10374.644, 511.322, 52844.188 25/05/07,02:00:31,14,10,1, 11.9,1,1, 3.915, 10374.628, 511.315, 52844.251 25/05/07,02:00:31,15,10,1, 11.9,1,1, 3.915, 10374.650, 511.356, 52844.312 25/05/07,02:00:31,16,10,1, 11.9,1,1, 3.915, 10374.685, 511.344, 52844.187 25/05/07,02:00:31,17,10,1, 11.9,1,1, 3.915, 10374.713, 511.340, 52844.204 25/05/07,02:00:31,18,10,1, 11.9,1,1, 3.915, 10374.736, 511.350, 52844.268 25/05/07,02:00:31,19,10,1, 11.9,1,1, 3.915, 10374.773, 511.357, 52844.202 25/05/07,02:00:32,00,10,1, 11.9,1,1, 3.916, 10374.770, 511.357, 52844.202 25/05/07,02:00:32,01,10,1, 11.9,1,1, 3.916, 10374.805, 511.372, 52844.228 25/05/07,02:00:32,02,10,1, 11.9,1,1, 3.916, 10374.844, 511.359, 52844.228 25/05/07,02:00:32,03,10,1, 11.9,1,1, 3.916, 10374.870, 511.402, 52844.217 25/05/07,02:00:32,04,10,1, 11.9,1,1, 3.916, 10374.871, 511.386, 52844.202 25/05/07,02:00:32,05,10,1, 11.9,1,1, 3.916, 10374.929, 511.382, 52844.198 25/05/07,02:00:32,06,10,1, 11.9,1,1, 3.916, 10374.957, 511.400, 52844.212 25/05/07,02:00:32,07,10,1, 11.9,1,1, 3.916, 10374.973, 511.387, 52844.150 25/05/07,02:00:32,08,10,1, 11.9,1,1, 3.916, 10375.012, 511.416, 52844.205 25/05/07,02:00:32,09,10,1, 11.9,1,1, 3.916, 10375.018, 511.393, 52844.128 25/05/07,02:00:32,10,10,1, 11.9,1,1, 3.916, 10375.052, 511.421, 52844.153 25/05/07,02:00:32,11,10,1, 11.9,1,1, 3.916, 10375.087, 511.405, 52844.120 25/05/07,02:00:32,12,10,1, 11.9,1,1, 3.916, 10375.119, 511.427, 52844.161 25/05/07,02:00:32,13,10,1, 11.9,1,1, 3.916, 10375.158, 511.404, 52844.093 25/05/07,02:00:32,14,10,1, 11.9,1,1, 3.916, 10375.170, 511.418, 52844.099 25/05/07,02:00:32,15,10,1, 11.9,1,1, 3.916, 10375.214, 511.421, 52844.102 25/05/07,02:00:32,16,10,1, 11.9,1,1, 3.916, 10375.232, 511.425, 52844.168 25/05/07,02:00:32,17,10,1, 11.9,1,1, 3.916, 10375.251, 511.429, 52844.082 25/05/07,02:00:32,18,10,1, 11.9,1,1, 3.916, 10375.281, 511.444, 52844.156 25/05/07,02:00:32,19,10,1, 11.9,1,1, 3.916, 10375.313, 511.424, 52844.124 25/05/07,02:00:33,00,10,1, 11.9,1,1, 3.915, 10375.313, 511.424, 52844.124 25/05/07,02:00:33,01,10,1, 11.9,1,1, 3.915, 10375.359, 511.440, 52844.075 25/05/07,02:00:33,02,10,1, 11.9,1,1, 3.915, 10375.391, 511.455, 52844.066 25/05/07,02:00:33,03,10,1, 11.9,1,1, 3.915, 10375.428, 511.493, 52844.086 25/05/07,02:00:33,04,10,1, 11.9,1,1, 3.915, 10375.431, 511.462, 52844.082 25/05/07,02:00:33,05,10,1, 11.9,1,1, 3.915, 10375.458, 511.469, 52844.118 25/05/07,02:00:33,06,10,1, 11.9,1,1, 3.915, 10375.503, 511.472, 52844.006 25/05/07,02:00:33,07,10,1, 11.9,1,1, 3.915, 10375.492, 511.474, 52844.090 25/05/07,02:00:33,08,10,1, 11.9,1,1, 3.915, 10375.541, 511.473, 52844.070 25/05/07,02:00:33,09,10,1, 11.9,1,1, 3.915, 10375.556, 511.480, 52844.081 25/05/07,02:00:33,10,10,1, 11.9,1,1, 3.915, 10375.600, 511.483, 52844.061 25/05/07,02:00:33,11,10,1, 11.9,1,1, 3.915, 10375.633, 511.491, 52844.031 25/05/07,02:00:33,12,10,1, 11.9,1,1, 3.915, 10375.672, 511.479, 52843.997 25/05/07,02:00:33,13,10,1, 11.9,1,1, 3.915, 10375.692, 511.472, 52844.027 25/05/07,02:00:33,14,10,1, 11.9,1,1, 3.915, 10375.704, 511.482, 52843.981 25/05/07,02:00:33,15,10,1, 11.9,1,1, 3.915, 10375.752, 511.462, 52844.048 25/05/07,02:00:33,16,10,1, 11.9,1,1, 3.915, 10375.790, 511.503, 52843.998 25/05/07,02:00:33,17,10,1, 11.9,1,1, 3.915, 10375.786, 511.501, 52843.987 25/05/07,02:00:33,18,10,1, 11.9,1,1, 3.915, 10375.844, 511.492, 52844.045 25/05/07,02:00:33,19,10,1, 11.9,1,1, 3.915, 10375.848, 511.526, 52843.997 25/05/07,02:00:34,00,10,1, 11.9,1,1, 3.916, 10375.847, 511.526, 52843.997 25/05/07,02:00:34,01,10,1, 11.9,1,1, 3.916, 10375.901, 511.517, 52843.912 25/05/07,02:00:34,02,10,1, 11.9,1,1, 3.916, 10375.922, 511.514, 52843.945 25/05/07,02:00:34,03,10,1, 11.9,1,1, 3.916, 10375.951, 511.511, 52843.982 25/05/07,02:00:34,04,10,1, 11.9,1,1, 3.916, 10375.952, 511.547, 52843.978 25/05/07,02:00:34,05,10,1, 11.9,1,1, 3.916, 10375.981, 511.525, 52843.932 25/05/07,02:00:34,06,10,1, 11.9,1,1, 3.916, 10375.996, 511.535, 52843.920 25/05/07,02:00:34,07,10,1, 11.9,1,1, 3.916, 10376.039, 511.539, 52843.883 25/05/07,02:00:34,08,10,1, 11.9,1,1, 3.916, 10376.059, 511.547, 52843.891 25/05/07,02:00:34,09,10,1, 11.9,1,1, 3.916, 10376.109, 511.543, 52843.924 25/05/07,02:00:34,10,10,1, 11.9,1,1, 3.916, 10376.124, 511.558, 52843.874 25/05/07,02:00:34,11,10,1, 11.9,1,1, 3.916, 10376.128, 511.552, 52843.868 25/05/07,02:00:34,12,10,1, 11.9,1,1, 3.916, 10376.177, 511.538, 52843.806 25/05/07,02:00:34,13,10,1, 11.9,1,1, 3.916, 10376.203, 511.569, 52843.825 25/05/07,02:00:34,14,10,1, 11.9,1,1, 3.916, 10376.177, 511.568, 52843.963 25/05/07,02:00:34,15,10,1, 11.9,1,1, 3.916, 10376.268, 511.556, 52843.819 25/05/07,02:00:34,16,10,1, 11.9,1,1, 3.916, 10376.253, 511.572, 52843.888 25/05/07,02:00:34,17,10,1, 11.9,1,1, 3.916, 10376.307, 511.553, 52843.795 25/05/07,02:00:34,18,10,1, 11.9,1,1, 3.916, 10376.318, 511.593, 52843.887 25/05/07,02:00:34,19,10,1, 11.9,1,1, 3.916, 10376.374, 511.572, 52843.840 25/05/07,02:00:35,00,10,1, 12.0,1,1, 3.914, 10376.372, 511.572, 52843.840 25/05/07,02:00:35,01,10,1, 12.0,1,1, 3.914, 10376.386, 511.585, 52843.827 25/05/07,02:00:35,02,10,1, 12.0,1,1, 3.914, 10376.414, 511.575, 52843.758 25/05/07,02:00:35,03,10,1, 12.0,1,1, 3.914, 10376.446, 511.572, 52843.753 25/05/07,02:00:35,04,10,1, 12.0,1,1, 3.914, 10376.455, 511.587, 52843.758 25/05/07,02:00:35,05,10,1, 12.0,1,1, 3.914, 10376.474, 511.581, 52843.824 25/05/07,02:00:35,06,10,1, 12.0,1,1, 3.914, 10376.507, 511.607, 52843.845 25/05/07,02:00:35,07,10,1, 12.0,1,1, 3.914, 10376.532, 511.624, 52843.775 25/05/07,02:00:35,08,10,1, 12.0,1,1, 3.914, 10376.546, 511.572, 52843.780 25/05/07,02:00:35,09,10,1, 12.0,1,1, 3.914, 10376.594, 511.607, 52843.888 25/05/07,02:00:35,10,10,1, 12.0,1,1, 3.914, 10376.610, 511.596, 52843.789 25/05/07,02:00:35,11,10,1, 12.0,1,1, 3.914, 10376.639, 511.616, 52843.901 25/05/07,02:00:35,12,10,1, 12.0,1,1, 3.914, 10376.626, 511.608, 52843.682 25/05/07,02:00:35,13,10,1, 12.0,1,1, 3.914, 10376.660, 511.605, 52843.708 25/05/07,02:00:35,14,10,1, 12.0,1,1, 3.914, 10376.722, 511.587, 52843.674 25/05/07,02:00:35,15,10,1, 12.0,1,1, 3.914, 10376.729, 511.602, 52843.663 25/05/07,02:00:35,16,10,1, 12.0,1,1, 3.914, 10376.750, 511.601, 52843.729 25/05/07,02:00:35,17,10,1, 12.0,1,1, 3.914, 10376.772, 511.618, 52843.740 25/05/07,02:00:35,18,10,1, 12.0,1,1, 3.914, 10376.790, 511.618, 52843.726 25/05/07,02:00:35,19,10,1, 12.0,1,1, 3.914, 10376.823, 511.621, 52843.698 25/05/07,02:00:36,00,10,1, 11.9,1,1, 3.909, 10376.823, 511.621, 52843.698 25/05/07,02:00:36,01,10,1, 11.9,1,1, 3.909, 10376.837, 511.629, 52843.643 25/05/07,02:00:36,02,10,1, 11.9,1,1, 3.909, 10376.890, 511.630, 52843.669 25/05/07,02:00:36,03,10,1, 11.9,1,1, 3.909, 10376.900, 511.628, 52843.669 25/05/07,02:00:36,04,10,1, 11.9,1,1, 3.909, 10376.912, 511.602, 52843.742 25/05/07,02:00:36,05,10,1, 11.9,1,1, 3.909, 10376.960, 511.614, 52843.729 25/05/07,02:00:36,06,10,1, 11.9,1,1, 3.909, 10376.959, 511.624, 52843.615 25/05/07,02:00:36,07,10,1, 11.9,1,1, 3.909, 10376.963, 511.634, 52843.677 25/05/07,02:00:36,08,10,1, 11.9,1,1, 3.909, 10377.007, 511.617, 52843.688 25/05/07,02:00:36,09,10,1, 11.9,1,1, 3.909, 10377.026, 511.616, 52843.621 25/05/07,02:00:36,10,10,1, 11.9,1,1, 3.909, 10377.043, 511.601, 52843.552 25/05/07,02:00:36,11,10,1, 11.9,1,1, 3.909, 10377.061, 511.627, 52843.658 25/05/07,02:00:36,12,10,1, 11.9,1,1, 3.909, 10377.090, 511.618, 52843.608 25/05/07,02:00:36,13,10,1, 11.9,1,1, 3.909, 10377.105, 511.611, 52843.617 25/05/07,02:00:36,14,10,1, 11.9,1,1, 3.909, 10377.144, 511.620, 52843.611 25/05/07,02:00:36,15,10,1, 11.9,1,1, 3.909, 10377.169, 511.610, 52843.542 25/05/07,02:00:36,16,10,1, 11.9,1,1, 3.909, 10377.178, 511.601, 52843.505 25/05/07,02:00:36,17,10,1, 11.9,1,1, 3.909, 10377.186, 511.606, 52843.533 25/05/07,02:00:36,18,10,1, 11.9,1,1, 3.909, 10377.233, 511.586, 52843.502 25/05/07,02:00:36,19,10,1, 11.9,1,1, 3.909, 10377.250, 511.571, 52843.560 25/05/07,02:00:37,00,10,1, 11.9,1,1, 3.917, 10377.249, 511.571, 52843.560 25/05/07,02:00:37,01,10,1, 11.9,1,1, 3.917, 10377.265, 511.606, 52843.516 25/05/07,02:00:37,02,10,1, 11.9,1,1, 3.917, 10377.321, 511.607, 52843.512 25/05/07,02:00:37,03,10,1, 11.9,1,1, 3.917, 10377.306, 511.590, 52843.550 25/05/07,02:00:37,04,10,1, 11.9,1,1, 3.917, 10377.334, 511.562, 52843.550 25/05/07,02:00:37,05,10,1, 11.9,1,1, 3.917, 10377.366, 511.578, 52843.512 25/05/07,02:00:37,06,10,1, 11.9,1,1, 3.917, 10377.383, 511.576, 52843.471 25/05/07,02:00:37,07,10,1, 11.9,1,1, 3.917, 10377.394, 511.563, 52843.476 25/05/07,02:00:37,08,10,1, 11.9,1,1, 3.917, 10377.409, 511.580, 52843.559 25/05/07,02:00:37,09,10,1, 11.9,1,1, 3.917, 10377.445, 511.555, 52843.554 25/05/07,02:00:37,10,10,1, 11.9,1,1, 3.917, 10377.475, 511.565, 52843.453 25/05/07,02:00:37,11,10,1, 11.9,1,1, 3.917, 10377.477, 511.548, 52843.424 25/05/07,02:00:37,12,10,1, 11.9,1,1, 3.917, 10377.496, 511.543, 52843.432 25/05/07,02:00:37,13,10,1, 11.9,1,1, 3.917, 10377.499, 511.543, 52843.562 25/05/07,02:00:37,14,10,1, 11.9,1,1, 3.917, 10377.554, 511.522, 52843.436 25/05/07,02:00:37,15,10,1, 11.9,1,1, 3.917, 10377.571, 511.526, 52843.465 25/05/07,02:00:37,16,10,1, 11.9,1,1, 3.917, 10377.581, 511.522, 52843.428 25/05/07,02:00:37,17,10,1, 11.9,1,1, 3.917, 10377.600, 511.495, 52843.405 25/05/07,02:00:37,18,10,1, 11.9,1,1, 3.917, 10377.644, 511.502, 52843.426 25/05/07,02:00:37,19,10,1, 11.9,1,1, 3.917, 10377.639, 511.486, 52843.350 25/05/07,02:00:38,00,10,1, 12.0,1,1, 3.915, 10377.632, 511.486, 52843.350 25/05/07,02:00:38,01,10,1, 12.0,1,1, 3.915, 10377.675, 511.474, 52843.408 25/05/07,02:00:38,02,10,1, 12.0,1,1, 3.915, 10377.673, 511.493, 52843.392 25/05/07,02:00:38,03,10,1, 12.0,1,1, 3.915, 10377.703, 511.465, 52843.332 25/05/07,02:00:38,04,10,1, 12.0,1,1, 3.915, 10377.721, 511.468, 52843.365 25/05/07,02:00:38,05,10,1, 12.0,1,1, 3.915, 10377.748, 511.446, 52843.396 25/05/07,02:00:38,06,10,1, 12.0,1,1, 3.915, 10377.745, 511.455, 52843.301 25/05/07,02:00:38,07,10,1, 12.0,1,1, 3.915, 10377.796, 511.437, 52843.388 25/05/07,02:00:38,08,10,1, 12.0,1,1, 3.915, 10377.806, 511.447, 52843.332 25/05/07,02:00:38,09,10,1, 12.0,1,1, 3.915, 10377.815, 511.448, 52843.322 25/05/07,02:00:38,10,10,1, 12.0,1,1, 3.915, 10377.830, 511.421, 52843.325 25/05/07,02:00:38,11,10,1, 12.0,1,1, 3.915, 10377.840, 511.412, 52843.312 25/05/07,02:00:38,12,10,1, 12.0,1,1, 3.915, 10377.859, 511.433, 52843.319 25/05/07,02:00:38,13,10,1, 12.0,1,1, 3.915, 10377.884, 511.377, 52843.260 25/05/07,02:00:38,14,10,1, 12.0,1,1, 3.915, 10377.896, 511.390, 52843.325 25/05/07,02:00:38,15,10,1, 12.0,1,1, 3.915, 10377.925, 511.368, 52843.259 25/05/07,02:00:38,16,10,1, 12.0,1,1, 3.915, 10377.922, 511.385, 52843.302 25/05/07,02:00:38,17,10,1, 12.0,1,1, 3.915, 10377.958, 511.375, 52843.239 25/05/07,02:00:38,18,10,1, 12.0,1,1, 3.915, 10377.951, 511.340, 52843.259 25/05/07,02:00:38,19,10,1, 12.0,1,1, 3.915, 10377.993, 511.358, 52843.261 25/05/07,02:00:39,00,11,1, 12.0,1,1, 3.912, 10377.991, 511.358, 52843.261 25/05/07,02:00:39,01,11,1, 12.0,1,1, 3.912, 10378.051, 511.348, 52843.242 25/05/07,02:00:39,02,11,1, 12.0,1,1, 3.912, 10378.048, 511.317, 52843.223 25/05/07,02:00:39,03,11,1, 12.0,1,1, 3.912, 10378.065, 511.295, 52843.217 25/05/07,02:00:39,04,11,1, 12.0,1,1, 3.912, 10378.067, 511.290, 52843.199 25/05/07,02:00:39,05,11,1, 12.0,1,1, 3.912, 10378.066, 511.303, 52843.242 25/05/07,02:00:39,06,11,1, 12.0,1,1, 3.912, 10378.108, 511.298, 52843.280 25/05/07,02:00:39,07,11,1, 12.0,1,1, 3.912, 10378.131, 511.293, 52843.216 25/05/07,02:00:39,08,11,1, 12.0,1,1, 3.912, 10378.146, 511.264, 52843.267 25/05/07,02:00:39,09,11,1, 12.0,1,1, 3.912, 10378.179, 511.248, 52843.158 25/05/07,02:00:39,10,11,1, 12.0,1,1, 3.912, 10378.170, 511.256, 52843.121 25/05/07,02:00:39,11,11,1, 12.0,1,1, 3.912, 10378.174, 511.226, 52843.207 25/05/07,02:00:39,12,11,1, 12.0,1,1, 3.912, 10378.220, 511.240, 52843.139 25/05/07,02:00:39,13,11,1, 12.0,1,1, 3.912, 10378.206, 511.216, 52843.139 25/05/07,02:00:39,14,11,1, 12.0,1,1, 3.912, 10378.245, 511.187, 52843.071 25/05/07,02:00:39,15,11,1, 12.0,1,1, 3.912, 10378.264, 511.173, 52843.103 25/05/07,02:00:39,16,11,1, 12.0,1,1, 3.912, 10378.260, 511.191, 52843.178 25/05/07,02:00:39,17,11,1, 12.0,1,1, 3.912, 10378.290, 511.182, 52843.115 25/05/07,02:00:39,18,11,1, 12.0,1,1, 3.912, 10378.304, 511.177, 52843.104 25/05/07,02:00:39,19,11,1, 12.0,1,1, 3.912, 10378.316, 511.168, 52843.106 25/05/07,02:00:40,00,12,1, 11.9,1,1, 3.910, 10378.308, 511.168, 52843.106 25/05/07,02:00:40,01,12,1, 11.9,1,1, 3.910, 10378.332, 511.128, 52843.148 25/05/07,02:00:40,02,12,1, 11.9,1,1, 3.910, 10378.346, 511.136, 52843.057 25/05/07,02:00:40,03,12,1, 11.9,1,1, 3.910, 10378.360, 511.119, 52843.074 25/05/07,02:00:40,04,12,1, 11.9,1,1, 3.910, 10378.404, 511.116, 52843.102 25/05/07,02:00:40,05,12,1, 11.9,1,1, 3.910, 10378.410, 511.088, 52843.162 25/05/07,02:00:40,06,12,1, 11.9,1,1, 3.910, 10378.415, 511.103, 52843.029 25/05/07,02:00:40,07,12,1, 11.9,1,1, 3.910, 10378.447, 511.077, 52843.109 25/05/07,02:00:40,08,12,1, 11.9,1,1, 3.910, 10378.426, 511.080, 52843.008 25/05/07,02:00:40,09,12,1, 11.9,1,1, 3.910, 10378.424, 511.036, 52843.059 25/05/07,02:00:40,10,12,1, 11.9,1,1, 3.910, 10378.461, 511.064, 52843.014 25/05/07,02:00:40,11,12,1, 11.9,1,1, 3.910, 10378.469, 511.055, 52843.085 25/05/07,02:00:40,12,12,1, 11.9,1,1, 3.910, 10378.481, 511.039, 52843.038 25/05/07,02:00:40,13,12,1, 11.9,1,1, 3.910, 10378.484, 511.038, 52843.035 25/05/07,02:00:40,14,12,1, 11.9,1,1, 3.910, 10378.515, 511.019, 52842.985 25/05/07,02:00:40,15,12,1, 11.9,1,1, 3.910, 10378.526, 511.017, 52843.031 25/05/07,02:00:40,16,12,1, 11.9,1,1, 3.910, 10378.523, 511.003, 52842.959 25/05/07,02:00:40,17,12,1, 11.9,1,1, 3.910, 10378.573, 510.991, 52843.000 25/05/07,02:00:40,18,12,1, 11.9,1,1, 3.910, 10378.561, 510.967, 52842.999 25/05/07,02:00:40,19,12,1, 11.9,1,1, 3.910, 10378.564, 510.974, 52843.011 25/05/07,02:00:41,00,12,1, 11.9,1,1, 3.912, 10378.559, 510.974, 52843.011 25/05/07,02:00:41,01,12,1, 11.9,1,1, 3.912, 10378.593, 510.950, 52843.029 25/05/07,02:00:41,02,12,1, 11.9,1,1, 3.912, 10378.616, 510.944, 52843.012 25/05/07,02:00:41,03,12,1, 11.9,1,1, 3.912, 10378.617, 510.945, 52843.018 25/05/07,02:00:41,04,12,1, 11.9,1,1, 3.912, 10378.631, 510.906, 52842.934 25/05/07,02:00:41,05,12,1, 11.9,1,1, 3.912, 10378.650, 510.893, 52842.967 25/05/07,02:00:41,06,12,1, 11.9,1,1, 3.912, 10378.634, 510.902, 52843.009 25/05/07,02:00:41,07,12,1, 11.9,1,1, 3.912, 10378.663, 510.911, 52842.892 25/05/07,02:00:41,08,12,1, 11.9,1,1, 3.912, 10378.694, 510.883, 52842.952 25/05/07,02:00:41,09,12,1, 11.9,1,1, 3.912, 10378.694, 510.865, 52842.899 25/05/07,02:00:41,10,12,1, 11.9,1,1, 3.912, 10378.702, 510.845, 52842.878 25/05/07,02:00:41,11,12,1, 11.9,1,1, 3.912, 10378.713, 510.838, 52842.903 25/05/07,02:00:41,12,12,1, 11.9,1,1, 3.912, 10378.724, 510.832, 52842.925 25/05/07,02:00:41,13,12,1, 11.9,1,1, 3.912, 10378.755, 510.814, 52842.874 25/05/07,02:00:41,14,12,1, 11.9,1,1, 3.912, 10378.743, 510.798, 52842.861 25/05/07,02:00:41,15,12,1, 11.9,1,1, 3.912, 10378.753, 510.797, 52842.925 25/05/07,02:00:41,16,12,1, 11.9,1,1, 3.912, 10378.746, 510.782, 52842.829 25/05/07,02:00:41,17,12,1, 11.9,1,1, 3.912, 10378.771, 510.762, 52842.822 25/05/07,02:00:41,18,12,1, 11.9,1,1, 3.912, 10378.755, 510.787, 52842.925 25/05/07,02:00:41,19,12,1, 11.9,1,1, 3.912, 10378.771, 510.757, 52842.864 25/05/07,02:00:42,00,11,1, 11.9,1,1, 3.912, 10378.767, 510.757, 52842.864 25/05/07,02:00:42,01,11,1, 11.9,1,1, 3.912, 10378.811, 510.743, 52842.860 25/05/07,02:00:42,02,11,1, 11.9,1,1, 3.912, 10378.816, 510.755, 52842.751 25/05/07,02:00:42,03,11,1, 11.9,1,1, 3.912, 10378.809, 510.721, 52842.797 25/05/07,02:00:42,04,11,1, 11.9,1,1, 3.912, 10378.819, 510.709, 52842.819 25/05/07,02:00:42,05,11,1, 11.9,1,1, 3.912, 10378.857, 510.687, 52842.775 25/05/07,02:00:42,06,11,1, 11.9,1,1, 3.912, 10378.874, 510.671, 52842.784 25/05/07,02:00:42,07,11,1, 11.9,1,1, 3.912, 10378.857, 510.686, 52842.776 25/05/07,02:00:42,08,11,1, 11.9,1,1, 3.912, 10378.886, 510.682, 52842.800 25/05/07,02:00:42,09,11,1, 11.9,1,1, 3.912, 10378.877, 510.644, 52842.686 25/05/07,02:00:42,10,11,1, 11.9,1,1, 3.912, 10378.903, 510.665, 52842.664 25/05/07,02:00:42,11,11,1, 11.9,1,1, 3.912, 10378.891, 510.656, 52842.798 25/05/07,02:00:42,12,11,1, 11.9,1,1, 3.912, 10378.919, 510.624, 52842.796 25/05/07,02:00:42,13,11,1, 11.9,1,1, 3.912, 10378.930, 510.628, 52842.770 25/05/07,02:00:42,14,11,1, 11.9,1,1, 3.912, 10378.941, 510.609, 52842.729 25/05/07,02:00:42,15,11,1, 11.9,1,1, 3.912, 10378.960, 510.605, 52842.739 25/05/07,02:00:42,16,11,1, 11.9,1,1, 3.912, 10378.970, 510.583, 52842.671 25/05/07,02:00:42,17,11,1, 11.9,1,1, 3.912, 10378.951, 510.611, 52842.663 25/05/07,02:00:42,18,11,1, 11.9,1,1, 3.912, 10378.954, 510.600, 52842.688 25/05/07,02:00:42,19,11,1, 11.9,1,1, 3.912, 10379.009, 510.569, 52842.670 25/05/07,02:00:43,00,11,1, 11.9,1,1, 3.918, 10379.009, 510.569, 52842.670 25/05/07,02:00:43,01,11,1, 11.9,1,1, 3.918, 10379.033, 510.563, 52842.675 25/05/07,02:00:43,02,11,1, 11.9,1,1, 3.918, 10379.026, 510.539, 52842.696 25/05/07,02:00:43,03,11,1, 11.9,1,1, 3.918, 10379.029, 510.536, 52842.629 25/05/07,02:00:43,04,11,1, 11.9,1,1, 3.918, 10379.057, 510.531, 52842.629 25/05/07,02:00:43,05,11,1, 11.9,1,1, 3.918, 10379.024, 510.526, 52842.619 25/05/07,02:00:43,06,11,1, 11.9,1,1, 3.918, 10379.068, 510.503, 52842.628 25/05/07,02:00:43,07,11,1, 11.9,1,1, 3.918, 10379.074, 510.492, 52842.612 25/05/07,02:00:43,08,11,1, 11.9,1,1, 3.918, 10379.081, 510.478, 52842.523 25/05/07,02:00:43,09,11,1, 11.9,1,1, 3.918, 10379.091, 510.467, 52842.618 25/05/07,02:00:43,10,11,1, 11.9,1,1, 3.918, 10379.090, 510.487, 52842.554 25/05/07,02:00:43,11,11,1, 11.9,1,1, 3.918, 10379.093, 510.470, 52842.577 25/05/07,02:00:43,12,11,1, 11.9,1,1, 3.918, 10379.107, 510.463, 52842.641 25/05/07,02:00:43,13,11,1, 11.9,1,1, 3.918, 10379.132, 510.469, 52842.555 25/05/07,02:00:43,14,11,1, 11.9,1,1, 3.918, 10379.130, 510.457, 52842.581 25/05/07,02:00:43,15,11,1, 11.9,1,1, 3.918, 10379.165, 510.449, 52842.513 25/05/07,02:00:43,16,11,1, 11.9,1,1, 3.918, 10379.198, 510.432, 52842.503 25/05/07,02:00:43,17,11,1, 11.9,1,1, 3.918, 10379.179, 510.459, 52842.564 25/05/07,02:00:43,18,11,1, 11.9,1,1, 3.918, 10379.207, 510.422, 52842.510 25/05/07,02:00:43,19,11,1, 11.9,1,1, 3.918, 10379.189, 510.435, 52842.518 25/05/07,02:00:44,00,11,1, 11.9,1,1, 3.916, 10379.184, 510.435, 52842.518 25/05/07,02:00:44,01,11,1, 11.9,1,1, 3.916, 10379.215, 510.394, 52842.438 25/05/07,02:00:44,02,11,1, 11.9,1,1, 3.916, 10379.238, 510.396, 52842.565 25/05/07,02:00:44,03,11,1, 11.9,1,1, 3.916, 10379.241, 510.390, 52842.468 25/05/07,02:00:44,04,11,1, 11.9,1,1, 3.916, 10379.263, 510.394, 52842.538 25/05/07,02:00:44,05,11,1, 11.9,1,1, 3.916, 10379.270, 510.399, 52842.520 25/05/07,02:00:44,06,11,1, 11.9,1,1, 3.916, 10379.276, 510.391, 52842.533 25/05/07,02:00:44,07,11,1, 11.9,1,1, 3.916, 10379.294, 510.391, 52842.533 25/05/07,02:00:44,08,11,1, 11.9,1,1, 3.916, 10379.298, 510.385, 52842.477 25/05/07,02:00:44,09,11,1, 11.9,1,1, 3.916, 10379.299, 510.367, 52842.475 25/05/07,02:00:44,10,11,1, 11.9,1,1, 3.916, 10379.334, 510.367, 52842.417 25/05/07,02:00:44,11,11,1, 11.9,1,1, 3.916, 10379.333, 510.366, 52842.402 25/05/07,02:00:44,12,11,1, 11.9,1,1, 3.916, 10379.328, 510.383, 52842.476 25/05/07,02:00:44,13,11,1, 11.9,1,1, 3.916, 10379.360, 510.364, 52842.513 25/05/07,02:00:44,14,11,1, 11.9,1,1, 3.916, 10379.363, 510.373, 52842.474 25/05/07,02:00:44,15,11,1, 11.9,1,1, 3.916, 10379.372, 510.354, 52842.405 25/05/07,02:00:44,16,11,1, 11.9,1,1, 3.916, 10379.377, 510.365, 52842.454 25/05/07,02:00:44,17,11,1, 11.9,1,1, 3.916, 10379.401, 510.361, 52842.398 25/05/07,02:00:44,18,11,1, 11.9,1,1, 3.916, 10379.399, 510.346, 52842.467 25/05/07,02:00:44,19,11,1, 11.9,1,1, 3.916, 10379.424, 510.332, 52842.386 25/05/07,02:00:45,00,11,1, 12.0,1,1, 3.915, 10379.418, 510.332, 52842.386 25/05/07,02:00:45,01,11,1, 12.0,1,1, 3.915, 10379.429, 510.360, 52842.367 25/05/07,02:00:45,02,11,1, 12.0,1,1, 3.915, 10379.448, 510.326, 52842.300 25/05/07,02:00:45,03,11,1, 12.0,1,1, 3.915, 10379.461, 510.326, 52842.316 25/05/07,02:00:45,04,11,1, 12.0,1,1, 3.915, 10379.436, 510.337, 52842.334 25/05/07,02:00:45,05,11,1, 12.0,1,1, 3.915, 10379.474, 510.333, 52842.370 25/05/07,02:00:45,06,11,1, 12.0,1,1, 3.915, 10379.498, 510.327, 52842.380 25/05/07,02:00:45,07,11,1, 12.0,1,1, 3.915, 10379.519, 510.309, 52842.332 25/05/07,02:00:45,08,11,1, 12.0,1,1, 3.915, 10379.506, 510.312, 52842.334 25/05/07,02:00:45,09,11,1, 12.0,1,1, 3.915, 10379.568, 510.322, 52842.336 25/05/07,02:00:45,10,11,1, 12.0,1,1, 3.915, 10379.558, 510.291, 52842.367 25/05/07,02:00:45,11,11,1, 12.0,1,1, 3.915, 10379.563, 510.295, 52842.310 25/05/07,02:00:45,12,11,1, 12.0,1,1, 3.915, 10379.574, 510.316, 52842.354 25/05/07,02:00:45,13,11,1, 12.0,1,1, 3.915, 10379.578, 510.321, 52842.347 25/05/07,02:00:45,14,11,1, 12.0,1,1, 3.915, 10379.594, 510.326, 52842.318 25/05/07,02:00:45,15,11,1, 12.0,1,1, 3.915, 10379.595, 510.335, 52842.323 25/05/07,02:00:45,16,11,1, 12.0,1,1, 3.915, 10379.596, 510.304, 52842.315 25/05/07,02:00:45,17,11,1, 12.0,1,1, 3.915, 10379.630, 510.299, 52842.218 25/05/07,02:00:45,18,11,1, 12.0,1,1, 3.915, 10379.651, 510.307, 52842.359 25/05/07,02:00:45,19,11,1, 12.0,1,1, 3.915, 10379.613, 510.320, 52842.391 25/05/07,02:00:46,00,11,1, 11.9,1,1, 3.907, 10379.610, 510.320, 52842.391 25/05/07,02:00:46,01,11,1, 11.9,1,1, 3.907, 10379.698, 510.329, 52842.270 25/05/07,02:00:46,02,11,1, 11.9,1,1, 3.907, 10379.686, 510.314, 52842.283 25/05/07,02:00:46,03,11,1, 11.9,1,1, 3.907, 10379.715, 510.297, 52842.271 25/05/07,02:00:46,04,11,1, 11.9,1,1, 3.907, 10379.669, 510.295, 52842.279 25/05/07,02:00:46,05,11,1, 11.9,1,1, 3.907, 10379.699, 510.304, 52842.333 25/05/07,02:00:46,06,11,1, 11.9,1,1, 3.907, 10379.732, 510.283, 52842.211 25/05/07,02:00:46,07,11,1, 11.9,1,1, 3.907, 10379.744, 510.295, 52842.259 25/05/07,02:00:46,08,11,1, 11.9,1,1, 3.907, 10379.739, 510.312, 52842.253 25/05/07,02:00:46,09,11,1, 11.9,1,1, 3.907, 10379.743, 510.298, 52842.255 25/05/07,02:00:46,10,11,1, 11.9,1,1, 3.907, 10379.767, 510.306, 52842.239 25/05/07,02:00:46,11,11,1, 11.9,1,1, 3.907, 10379.798, 510.294, 52842.220 25/05/07,02:00:46,12,11,1, 11.9,1,1, 3.907, 10379.785, 510.294, 52842.251 25/05/07,02:00:46,13,11,1, 11.9,1,1, 3.907, 10379.826, 510.299, 52842.207 25/05/07,02:00:46,14,11,1, 11.9,1,1, 3.907, 10379.815, 510.296, 52842.233 25/05/07,02:00:46,15,11,1, 11.9,1,1, 3.907, 10379.822, 510.307, 52842.248 25/05/07,02:00:46,16,11,1, 11.9,1,1, 3.907, 10379.831, 510.334, 52842.268 25/05/07,02:00:46,17,11,1, 11.9,1,1, 3.907, 10379.853, 510.289, 52842.251 25/05/07,02:00:46,18,11,1, 11.9,1,1, 3.907, 10379.853, 510.289, 52842.178 25/05/07,02:00:46,19,11,1, 11.9,1,1, 3.907, 10379.853, 510.307, 52842.270 25/05/07,02:00:47,00,11,1, 11.8,1,1, 3.915, 10379.852, 510.307, 52842.270 25/05/07,02:00:47,01,11,1, 11.8,1,1, 3.915, 10379.873, 510.315, 52842.257 25/05/07,02:00:47,02,11,1, 11.8,1,1, 3.915, 10379.894, 510.312, 52842.194 25/05/07,02:00:47,03,11,1, 11.8,1,1, 3.915, 10379.914, 510.313, 52842.157 25/05/07,02:00:47,04,11,1, 11.8,1,1, 3.915, 10379.932, 510.331, 52842.156 25/05/07,02:00:47,05,11,1, 11.8,1,1, 3.915, 10379.934, 510.307, 52842.175 25/05/07,02:00:47,06,11,1, 11.8,1,1, 3.915, 10379.944, 510.308, 52842.165 25/05/07,02:00:47,07,11,1, 11.8,1,1, 3.915, 10379.929, 510.314, 52842.232 25/05/07,02:00:47,08,11,1, 11.8,1,1, 3.915, 10379.973, 510.300, 52842.175 25/05/07,02:00:47,09,11,1, 11.8,1,1, 3.915, 10379.974, 510.307, 52842.174 25/05/07,02:00:47,10,11,1, 11.8,1,1, 3.915, 10379.991, 510.317, 52842.160 25/05/07,02:00:47,11,11,1, 11.8,1,1, 3.915, 10379.969, 510.314, 52842.153 25/05/07,02:00:47,12,11,1, 11.8,1,1, 3.915, 10379.986, 510.308, 52842.125 25/05/07,02:00:47,13,11,1, 11.8,1,1, 3.915, 10380.005, 510.300, 52842.151 25/05/07,02:00:47,14,11,1, 11.8,1,1, 3.915, 10380.037, 510.298, 52842.203 25/05/07,02:00:47,15,11,1, 11.8,1,1, 3.915, 10380.028, 510.296, 52842.157 25/05/07,02:00:47,16,11,1, 11.8,1,1, 3.915, 10380.030, 510.293, 52842.111 25/05/07,02:00:47,17,11,1, 11.8,1,1, 3.915, 10380.048, 510.322, 52842.096 25/05/07,02:00:47,18,11,1, 11.8,1,1, 3.915, 10380.044, 510.344, 52842.169 25/05/07,02:00:47,19,11,1, 11.8,1,1, 3.915, 10380.077, 510.314, 52842.193 25/05/07,02:00:48,00,11,1, 11.9,1,1, 3.909, 10380.069, 510.314, 52842.193 25/05/07,02:00:48,01,11,1, 11.9,1,1, 3.909, 10380.075, 510.316, 52842.162 25/05/07,02:00:48,02,11,1, 11.9,1,1, 3.909, 10380.133, 510.309, 52842.121 25/05/07,02:00:48,03,11,1, 11.9,1,1, 3.909, 10380.106, 510.318, 52842.226 25/05/07,02:00:48,04,11,1, 11.9,1,1, 3.909, 10380.119, 510.315, 52842.080 25/05/07,02:00:48,05,11,1, 11.9,1,1, 3.909, 10380.124, 510.311, 52842.190 25/05/07,02:00:48,06,11,1, 11.9,1,1, 3.909, 10380.121, 510.299, 52842.153 25/05/07,02:00:48,07,11,1, 11.9,1,1, 3.909, 10380.118, 510.330, 52842.164 25/05/07,02:00:48,08,11,1, 11.9,1,1, 3.909, 10380.176, 510.281, 52841.792 25/05/07,02:00:48,09,11,1, 11.9,1,1, 3.909, 10380.138, 510.307, 52841.983 25/05/07,02:00:48,10,11,1, 11.9,1,1, 3.909, 10380.158, 510.337, 52842.149 25/05/07,02:00:48,11,11,1, 11.9,1,1, 3.909, 10380.177, 510.305, 52842.158 25/05/07,02:00:48,12,11,1, 11.9,1,1, 3.909, 10380.205, 510.321, 52842.157 25/05/07,02:00:48,13,11,1, 11.9,1,1, 3.909, 10380.201, 510.335, 52842.141 25/05/07,02:00:48,14,11,1, 11.9,1,1, 3.909, 10380.227, 510.324, 52842.106 25/05/07,02:00:48,15,11,1, 11.9,1,1, 3.909, 10380.202, 510.329, 52842.107 25/05/07,02:00:48,16,11,1, 11.9,1,1, 3.909, 10380.246, 510.329, 52842.133 25/05/07,02:00:48,17,11,1, 11.9,1,1, 3.909, 10380.240, 510.320, 52842.135 25/05/07,02:00:48,18,11,1, 11.9,1,1, 3.909, 10380.262, 510.309, 52842.120 25/05/07,02:00:48,19,11,1, 11.9,1,1, 3.909, 10380.259, 510.306, 52842.148 25/05/07,02:00:49,00,11,1, 11.9,1,1, 3.909, 10380.253, 510.306, 52842.148 25/05/07,02:00:49,01,11,1, 11.9,1,1, 3.909, 10380.286, 510.346, 52842.088 25/05/07,02:00:49,02,11,1, 11.9,1,1, 3.909, 10380.284, 510.345, 52842.087 25/05/07,02:00:49,03,11,1, 11.9,1,1, 3.909, 10380.282, 510.330, 52842.058 25/05/07,02:00:49,04,11,1, 11.9,1,1, 3.909, 10380.285, 510.330, 52842.145 25/05/07,02:00:49,05,11,1, 11.9,1,1, 3.909, 10380.290, 510.325, 52842.058 25/05/07,02:00:49,06,11,1, 11.9,1,1, 3.909, 10380.308, 510.340, 52842.076 25/05/07,02:00:49,07,11,1, 11.9,1,1, 3.909, 10380.309, 510.350, 52842.081 25/05/07,02:00:49,08,11,1, 11.9,1,1, 3.909, 10380.319, 510.374, 52842.060 25/05/07,02:00:49,09,11,1, 11.9,1,1, 3.909, 10380.335, 510.382, 52842.097 25/05/07,02:00:49,10,11,1, 11.9,1,1, 3.909, 10380.326, 510.347, 52842.056 25/05/07,02:00:49,11,11,1, 11.9,1,1, 3.909, 10380.320, 510.345, 52842.039 25/05/07,02:00:49,12,11,1, 11.9,1,1, 3.909, 10380.349, 510.350, 52842.027 25/05/07,02:00:49,13,11,1, 11.9,1,1, 3.909, 10380.341, 510.345, 52842.032 25/05/07,02:00:49,14,11,1, 11.9,1,1, 3.909, 10380.363, 510.362, 52842.120 25/05/07,02:00:49,15,11,1, 11.9,1,1, 3.909, 10380.377, 510.352, 52842.025 25/05/07,02:00:49,16,11,1, 11.9,1,1, 3.909, 10380.397, 510.371, 52841.980 25/05/07,02:00:49,17,11,1, 11.9,1,1, 3.909, 10380.381, 510.370, 52842.063 25/05/07,02:00:49,18,11,1, 11.9,1,1, 3.909, 10380.402, 510.377, 52842.060 25/05/07,02:00:49,19,11,1, 11.9,1,1, 3.909, 10380.411, 510.381, 52842.028 25/05/07,02:00:50,00,11,1, 11.9,1,1, 3.912, 10380.403, 510.381, 52842.028 25/05/07,02:00:50,01,11,1, 11.9,1,1, 3.912, 10380.389, 510.368, 52841.955 25/05/07,02:00:50,02,11,1, 11.9,1,1, 3.912, 10380.477, 510.371, 52842.056 25/05/07,02:00:50,03,11,1, 11.9,1,1, 3.912, 10380.461, 510.380, 52841.946 25/05/07,02:00:50,04,11,1, 11.9,1,1, 3.912, 10380.470, 510.374, 52841.997 25/05/07,02:00:50,05,11,1, 11.9,1,1, 3.912, 10380.444, 510.373, 52842.018 25/05/07,02:00:50,06,11,1, 11.9,1,1, 3.912, 10380.439, 510.356, 52842.032 25/05/07,02:00:50,07,11,1, 11.9,1,1, 3.912, 10380.468, 510.363, 52842.029 25/05/07,02:00:50,08,11,1, 11.9,1,1, 3.912, 10380.480, 510.385, 52842.011 25/05/07,02:00:50,09,11,1, 11.9,1,1, 3.912, 10380.502, 510.373, 52842.037 25/05/07,02:00:50,10,11,1, 11.9,1,1, 3.912, 10380.488, 510.383, 52842.082 25/05/07,02:00:50,11,11,1, 11.9,1,1, 3.912, 10380.499, 510.411, 52842.089 25/05/07,02:00:50,12,11,1, 11.9,1,1, 3.912, 10380.494, 510.384, 52842.072 25/05/07,02:00:50,13,11,1, 11.9,1,1, 3.912, 10380.507, 510.372, 52842.028 25/05/07,02:00:50,14,11,1, 11.9,1,1, 3.912, 10380.519, 510.383, 52842.012 25/05/07,02:00:50,15,11,1, 11.9,1,1, 3.912, 10380.537, 510.359, 52842.017 25/05/07,02:00:50,16,11,1, 11.9,1,1, 3.912, 10380.552, 510.388, 52842.070 25/05/07,02:00:50,17,11,1, 11.9,1,1, 3.912, 10380.544, 510.397, 52842.022 25/05/07,02:00:50,18,11,1, 11.9,1,1, 3.912, 10380.523, 510.392, 52842.066 25/05/07,02:00:50,19,11,1, 11.9,1,1, 3.912, 10380.554, 510.389, 52841.997 25/05/07,02:00:51,00,10,1, 12.0,1,1, 3.917, 10380.553, 510.389, 52841.997 25/05/07,02:00:51,01,10,1, 12.0,1,1, 3.917, 10380.592, 510.377, 52841.976 25/05/07,02:00:51,02,10,1, 12.0,1,1, 3.917, 10380.576, 510.355, 52842.003 25/05/07,02:00:51,03,10,1, 12.0,1,1, 3.917, 10380.587, 510.372, 52842.012 25/05/07,02:00:51,04,10,1, 12.0,1,1, 3.917, 10380.596, 510.369, 52842.009 25/05/07,02:00:51,05,10,1, 12.0,1,1, 3.917, 10380.582, 510.400, 52842.026 25/05/07,02:00:51,06,10,1, 12.0,1,1, 3.917, 10380.597, 510.373, 52841.940 25/05/07,02:00:51,07,10,1, 12.0,1,1, 3.917, 10380.616, 510.375, 52842.032 25/05/07,02:00:51,08,10,1, 12.0,1,1, 3.917, 10380.618, 510.347, 52841.991 25/05/07,02:00:51,09,10,1, 12.0,1,1, 3.917, 10380.628, 510.356, 52842.014 25/05/07,02:00:51,10,10,1, 12.0,1,1, 3.917, 10380.642, 510.372, 52842.044 25/05/07,02:00:51,11,10,1, 12.0,1,1, 3.917, 10380.645, 510.366, 52842.010 25/05/07,02:00:51,12,10,1, 12.0,1,1, 3.917, 10380.645, 510.381, 52841.956 25/05/07,02:00:51,13,10,1, 12.0,1,1, 3.917, 10380.650, 510.342, 52841.985 25/05/07,02:00:51,14,10,1, 12.0,1,1, 3.917, 10380.673, 510.335, 52841.944 25/05/07,02:00:51,15,10,1, 12.0,1,1, 3.917, 10380.698, 510.361, 52841.993 25/05/07,02:00:51,16,10,1, 12.0,1,1, 3.917, 10380.686, 510.368, 52842.027 25/05/07,02:00:51,17,10,1, 12.0,1,1, 3.917, 10380.669, 510.365, 52841.961 25/05/07,02:00:51,18,10,1, 12.0,1,1, 3.917, 10380.693, 510.353, 52842.023 25/05/07,02:00:51,19,10,1, 12.0,1,1, 3.917, 10380.717, 510.344, 52842.023 25/05/07,02:00:52,00,10,1, 11.9,1,1, 3.910, 10380.712, 510.344, 52842.023 25/05/07,02:00:52,01,10,1, 11.9,1,1, 3.910, 10380.722, 510.352, 52842.039 25/05/07,02:00:52,02,10,1, 11.9,1,1, 3.910, 10380.721, 510.336, 52841.951 25/05/07,02:00:52,03,10,1, 11.9,1,1, 3.910, 10380.735, 510.317, 52841.968 25/05/07,02:00:52,04,10,1, 11.9,1,1, 3.910, 10380.737, 510.325, 52842.056 25/05/07,02:00:52,05,10,1, 11.9,1,1, 3.910, 10380.730, 510.334, 52842.003 25/05/07,02:00:52,06,10,1, 11.9,1,1, 3.910, 10380.742, 510.330, 52842.041 25/05/07,02:00:52,07,10,1, 11.9,1,1, 3.910, 10380.763, 510.326, 52841.962 25/05/07,02:00:52,08,10,1, 11.9,1,1, 3.910, 10380.782, 510.318, 52842.039 25/05/07,02:00:52,09,10,1, 11.9,1,1, 3.910, 10380.791, 510.312, 52841.965 25/05/07,02:00:52,10,10,1, 11.9,1,1, 3.910, 10380.791, 510.334, 52841.990 25/05/07,02:00:52,11,10,1, 11.9,1,1, 3.910, 10380.787, 510.319, 52842.042 25/05/07,02:00:52,12,10,1, 11.9,1,1, 3.910, 10380.784, 510.316, 52841.965 25/05/07,02:00:52,13,10,1, 11.9,1,1, 3.910, 10380.782, 510.321, 52841.973 25/05/07,02:00:52,14,10,1, 11.9,1,1, 3.910, 10380.798, 510.310, 52841.957 25/05/07,02:00:52,15,10,1, 11.9,1,1, 3.910, 10380.796, 510.307, 52841.942 25/05/07,02:00:52,16,10,1, 11.9,1,1, 3.910, 10380.805, 510.298, 52841.988 25/05/07,02:00:52,17,10,1, 11.9,1,1, 3.910, 10380.793, 510.290, 52841.925 25/05/07,02:00:52,18,10,1, 11.9,1,1, 3.910, 10380.817, 510.288, 52842.030 25/05/07,02:00:52,19,10,1, 11.9,1,1, 3.910, 10380.822, 510.282, 52841.998 25/05/07,02:00:53,00,11,1, 11.9,1,1, 3.915, 10380.820, 510.282, 52841.998 25/05/07,02:00:53,01,11,1, 11.9,1,1, 3.915, 10380.829, 510.282, 52841.841 25/05/07,02:00:53,02,11,1, 11.9,1,1, 3.915, 10380.830, 510.278, 52842.025 25/05/07,02:00:53,03,11,1, 11.9,1,1, 3.915, 10380.897, 510.247, 52841.869 25/05/07,02:00:53,04,11,1, 11.9,1,1, 3.915, 10380.875, 510.238, 52841.943 25/05/07,02:00:53,05,11,1, 11.9,1,1, 3.915, 10380.897, 510.261, 52842.013 25/05/07,02:00:53,06,11,1, 11.9,1,1, 3.915, 10380.878, 510.247, 52841.973 25/05/07,02:00:53,07,11,1, 11.9,1,1, 3.915, 10380.856, 510.221, 52841.973 25/05/07,02:00:53,08,11,1, 11.9,1,1, 3.915, 10380.890, 510.230, 52841.987 25/05/07,02:00:53,09,11,1, 11.9,1,1, 3.915, 10380.896, 510.212, 52841.892 25/05/07,02:00:53,10,11,1, 11.9,1,1, 3.915, 10380.909, 510.204, 52841.920 25/05/07,02:00:53,11,11,1, 11.9,1,1, 3.915, 10380.908, 510.202, 52841.905 25/05/07,02:00:53,12,11,1, 11.9,1,1, 3.915, 10380.917, 510.208, 52841.970 25/05/07,02:00:53,13,11,1, 11.9,1,1, 3.915, 10380.921, 510.188, 52841.932 25/05/07,02:00:53,14,11,1, 11.9,1,1, 3.915, 10380.927, 510.216, 52841.886 25/05/07,02:00:53,15,11,1, 11.9,1,1, 3.915, 10380.938, 510.191, 52841.962 25/05/07,02:00:53,16,11,1, 11.9,1,1, 3.915, 10380.938, 510.184, 52841.848 25/05/07,02:00:53,17,11,1, 11.9,1,1, 3.915, 10380.928, 510.192, 52841.937 25/05/07,02:00:53,18,11,1, 11.9,1,1, 3.915, 10380.969, 510.172, 52841.849 25/05/07,02:00:53,19,11,1, 11.9,1,1, 3.915, 10380.960, 510.172, 52841.922 25/05/07,02:00:54,00,11,1, 11.9,1,1, 3.912, 10380.954, 510.172, 52841.922 25/05/07,02:00:54,01,11,1, 11.9,1,1, 3.912, 10380.987, 510.177, 52841.934 25/05/07,02:00:54,02,11,1, 11.9,1,1, 3.912, 10381.005, 510.157, 52841.863 25/05/07,02:00:54,03,11,1, 11.9,1,1, 3.912, 10380.999, 510.156, 52841.941 25/05/07,02:00:54,04,11,1, 11.9,1,1, 3.912, 10381.009, 510.122, 52841.828 25/05/07,02:00:54,05,11,1, 11.9,1,1, 3.912, 10381.004, 510.112, 52841.875 25/05/07,02:00:54,06,11,1, 11.9,1,1, 3.912, 10380.990, 510.113, 52841.859 25/05/07,02:00:54,07,11,1, 11.9,1,1, 3.912, 10381.027, 510.102, 52841.866 25/05/07,02:00:54,08,11,1, 11.9,1,1, 3.912, 10381.024, 510.105, 52841.873 25/05/07,02:00:54,09,11,1, 11.9,1,1, 3.912, 10381.037, 510.111, 52841.867 25/05/07,02:00:54,10,11,1, 11.9,1,1, 3.912, 10381.048, 510.107, 52841.829 25/05/07,02:00:54,11,11,1, 11.9,1,1, 3.912, 10381.037, 510.085, 52841.815 25/05/07,02:00:54,12,11,1, 11.9,1,1, 3.912, 10381.062, 510.091, 52841.815 25/05/07,02:00:54,13,11,1, 11.9,1,1, 3.912, 10381.074, 510.063, 52841.803 25/05/07,02:00:54,14,11,1, 11.9,1,1, 3.912, 10381.088, 510.074, 52841.894 25/05/07,02:00:54,15,11,1, 11.9,1,1, 3.912, 10381.075, 510.069, 52841.872 25/05/07,02:00:54,16,11,1, 11.9,1,1, 3.912, 10381.126, 510.019, 52841.599 25/05/07,02:00:54,17,11,1, 11.9,1,1, 3.912, 10381.115, 510.035, 52841.742 25/05/07,02:00:54,18,11,1, 11.9,1,1, 3.912, 10381.121, 510.040, 52841.777 25/05/07,02:00:54,19,11,1, 11.9,1,1, 3.912, 10381.117, 510.037, 52841.763 25/05/07,02:00:55,00,11,1, 11.8,1,1, 3.912, 10381.112, 510.037, 52841.763 25/05/07,02:00:55,01,11,1, 11.8,1,1, 3.912, 10381.097, 510.002, 52841.861 25/05/07,02:00:55,02,11,1, 11.8,1,1, 3.912, 10381.153, 510.015, 52841.898 25/05/07,02:00:55,03,11,1, 11.8,1,1, 3.912, 10381.144, 510.006, 52841.796 25/05/07,02:00:55,04,11,1, 11.8,1,1, 3.912, 10381.127, 510.002, 52841.860 25/05/07,02:00:55,05,11,1, 11.8,1,1, 3.912, 10381.175, 509.973, 52841.820 25/05/07,02:00:55,06,11,1, 11.8,1,1, 3.912, 10381.167, 509.987, 52841.844 25/05/07,02:00:55,07,11,1, 11.8,1,1, 3.912, 10381.183, 509.959, 52841.782 25/05/07,02:00:55,08,11,1, 11.8,1,1, 3.912, 10381.188, 509.965, 52841.734 25/05/07,02:00:55,09,11,1, 11.8,1,1, 3.912, 10381.167, 509.959, 52841.828 25/05/07,02:00:55,10,11,1, 11.8,1,1, 3.912, 10381.189, 509.945, 52841.787 25/05/07,02:00:55,11,11,1, 11.8,1,1, 3.912, 10381.211, 509.956, 52841.728 25/05/07,02:00:55,12,11,1, 11.8,1,1, 3.912, 10381.189, 509.936, 52841.732 25/05/07,02:00:55,13,11,1, 11.8,1,1, 3.912, 10381.220, 509.924, 52841.761 25/05/07,02:00:55,14,11,1, 11.8,1,1, 3.912, 10381.192, 509.898, 52841.769 25/05/07,02:00:55,15,11,1, 11.8,1,1, 3.912, 10381.218, 509.887, 52841.722 25/05/07,02:00:55,16,11,1, 11.8,1,1, 3.912, 10381.246, 509.865, 52841.767 25/05/07,02:00:55,17,11,1, 11.8,1,1, 3.912, 10381.245, 509.853, 52841.737 25/05/07,02:00:55,18,11,1, 11.8,1,1, 3.912, 10381.256, 509.875, 52841.725 25/05/07,02:00:55,19,11,1, 11.8,1,1, 3.912, 10381.272, 509.858, 52841.690 25/05/07,02:00:56,00,11,1, 11.9,1,1, 3.909, 10381.271, 509.858, 52841.690 25/05/07,02:00:56,01,11,1, 11.9,1,1, 3.909, 10381.292, 509.858, 52841.695 25/05/07,02:00:56,02,11,1, 11.9,1,1, 3.909, 10381.292, 509.821, 52841.682 25/05/07,02:00:56,03,11,1, 11.9,1,1, 3.909, 10381.279, 509.824, 52841.726 25/05/07,02:00:56,04,11,1, 11.9,1,1, 3.909, 10381.321, 509.813, 52841.664 25/05/07,02:00:56,05,11,1, 11.9,1,1, 3.909, 10381.319, 509.806, 52841.744 25/05/07,02:00:56,06,11,1, 11.9,1,1, 3.909, 10381.311, 509.817, 52841.677 25/05/07,02:00:56,07,11,1, 11.9,1,1, 3.909, 10381.317, 509.799, 52841.620 25/05/07,02:00:56,08,11,1, 11.9,1,1, 3.909, 10381.332, 509.816, 52841.678 25/05/07,02:00:56,09,11,1, 11.9,1,1, 3.909, 10381.335, 509.806, 52841.677 25/05/07,02:00:56,10,11,1, 11.9,1,1, 3.909, 10381.338, 509.786, 52841.645 25/05/07,02:00:56,11,11,1, 11.9,1,1, 3.909, 10381.348, 509.777, 52841.647 25/05/07,02:00:56,12,11,1, 11.9,1,1, 3.909, 10381.368, 509.788, 52841.641 25/05/07,02:00:56,13,11,1, 11.9,1,1, 3.909, 10381.367, 509.785, 52841.697 25/05/07,02:00:56,14,11,1, 11.9,1,1, 3.909, 10381.376, 509.791, 52841.693 25/05/07,02:00:56,15,11,1, 11.9,1,1, 3.909, 10381.383, 509.828, 52841.646 25/05/07,02:00:56,16,11,1, 11.9,1,1, 3.909, 10381.383, 509.787, 52841.663 25/05/07,02:00:56,17,11,1, 11.9,1,1, 3.909, 10381.393, 509.781, 52841.638 25/05/07,02:00:56,18,11,1, 11.9,1,1, 3.909, 10381.422, 509.751, 52841.600 25/05/07,02:00:56,19,11,1, 11.9,1,1, 3.909, 10381.413, 509.755, 52841.615 25/05/07,02:00:57,00,11,1, 11.9,1,1, 3.914, 10381.413, 509.755, 52841.615 25/05/07,02:00:57,01,11,1, 11.9,1,1, 3.914, 10381.406, 509.790, 52841.592 25/05/07,02:00:57,02,11,1, 11.9,1,1, 3.914, 10381.446, 509.782, 52841.756 25/05/07,02:00:57,03,11,1, 11.9,1,1, 3.914, 10381.447, 509.775, 52841.714 25/05/07,02:00:57,04,11,1, 11.9,1,1, 3.914, 10381.471, 509.793, 52841.740 25/05/07,02:00:57,05,11,1, 11.9,1,1, 3.914, 10381.448, 509.765, 52841.671 25/05/07,02:00:57,06,11,1, 11.9,1,1, 3.914, 10381.492, 509.770, 52841.680 25/05/07,02:00:57,07,11,1, 11.9,1,1, 3.914, 10381.506, 509.774, 52841.713 25/05/07,02:00:57,08,11,1, 11.9,1,1, 3.914, 10381.510, 509.783, 52841.737 25/05/07,02:00:57,09,11,1, 11.9,1,1, 3.914, 10381.514, 509.768, 52841.738 25/05/07,02:00:57,10,11,1, 11.9,1,1, 3.914, 10381.519, 509.777, 52841.737 25/05/07,02:00:57,11,11,1, 11.9,1,1, 3.914, 10381.535, 509.771, 52841.776 25/05/07,02:00:57,12,11,1, 11.9,1,1, 3.914, 10381.525, 509.792, 52841.672 25/05/07,02:00:57,13,11,1, 11.9,1,1, 3.914, 10381.543, 509.762, 52841.674 25/05/07,02:00:57,14,11,1, 11.9,1,1, 3.914, 10381.555, 509.799, 52841.712 25/05/07,02:00:57,15,11,1, 11.9,1,1, 3.914, 10381.568, 509.770, 52841.736 25/05/07,02:00:57,16,11,1, 11.9,1,1, 3.914, 10381.564, 509.804, 52841.717 25/05/07,02:00:57,17,11,1, 11.9,1,1, 3.914, 10381.599, 509.793, 52841.787 25/05/07,02:00:57,18,11,1, 11.9,1,1, 3.914, 10381.591, 509.791, 52841.656 25/05/07,02:00:57,19,11,1, 11.9,1,1, 3.914, 10381.568, 509.796, 52841.726 25/05/07,02:00:58,00,12,1, 11.9,1,1, 3.913, 10381.563, 509.796, 52841.726 25/05/07,02:00:58,01,12,1, 11.9,1,1, 3.913, 10381.631, 509.806, 52841.734 25/05/07,02:00:58,02,12,1, 11.9,1,1, 3.913, 10381.615, 509.802, 52841.775 25/05/07,02:00:58,03,12,1, 11.9,1,1, 3.913, 10381.621, 509.799, 52841.655 25/05/07,02:00:58,04,12,1, 11.9,1,1, 3.913, 10381.634, 509.814, 52841.687 25/05/07,02:00:58,05,12,1, 11.9,1,1, 3.913, 10381.653, 509.822, 52841.763 25/05/07,02:00:58,06,12,1, 11.9,1,1, 3.913, 10381.660, 509.805, 52841.718 25/05/07,02:00:58,07,12,1, 11.9,1,1, 3.913, 10381.696, 509.814, 52841.704 25/05/07,02:00:58,08,12,1, 11.9,1,1, 3.913, 10381.680, 509.821, 52841.639 25/05/07,02:00:58,09,12,1, 11.9,1,1, 3.913, 10381.707, 509.840, 52841.651 25/05/07,02:00:58,10,12,1, 11.9,1,1, 3.913, 10381.721, 509.859, 52841.721 25/05/07,02:00:58,11,12,1, 11.9,1,1, 3.913, 10381.712, 509.830, 52841.731 25/05/07,02:00:58,12,12,1, 11.9,1,1, 3.913, 10381.723, 509.861, 52841.647 25/05/07,02:00:58,13,12,1, 11.9,1,1, 3.913, 10381.721, 509.844, 52841.738 25/05/07,02:00:58,14,12,1, 11.9,1,1, 3.913, 10381.718, 509.869, 52841.662 25/05/07,02:00:58,15,12,1, 11.9,1,1, 3.913, 10381.745, 509.879, 52841.703 25/05/07,02:00:58,16,12,1, 11.9,1,1, 3.913, 10381.747, 509.889, 52841.700 25/05/07,02:00:58,17,12,1, 11.9,1,1, 3.913, 10381.754, 509.876, 52841.648 25/05/07,02:00:58,18,12,1, 11.9,1,1, 3.913, 10381.748, 509.870, 52841.705 25/05/07,02:00:58,19,12,1, 11.9,1,1, 3.913, 10381.774, 509.884, 52841.747 25/05/07,02:00:59,00,12,1, 12.0,1,1, 3.914, 10381.771, 509.884, 52841.747 25/05/07,02:00:59,01,12,1, 12.0,1,1, 3.914, 10381.788, 509.912, 52841.663 25/05/07,02:00:59,02,12,1, 12.0,1,1, 3.914, 10381.824, 509.908, 52841.653 25/05/07,02:00:59,03,12,1, 12.0,1,1, 3.914, 10381.825, 509.926, 52841.683 25/05/07,02:00:59,04,12,1, 12.0,1,1, 3.914, 10381.839, 509.906, 52841.715 25/05/07,02:00:59,05,12,1, 12.0,1,1, 3.914, 10381.838, 509.926, 52841.634 25/05/07,02:00:59,06,12,1, 12.0,1,1, 3.914, 10381.825, 509.960, 52841.968 25/05/07,02:00:59,07,12,1, 12.0,1,1, 3.914, 10381.853, 509.932, 52841.756 25/05/07,02:00:59,08,12,1, 12.0,1,1, 3.914, 10381.856, 509.915, 52841.727 25/05/07,02:00:59,09,12,1, 12.0,1,1, 3.914, 10381.897, 509.932, 52841.709 25/05/07,02:00:59,10,12,1, 12.0,1,1, 3.914, 10381.885, 509.923, 52841.631 25/05/07,02:00:59,11,12,1, 12.0,1,1, 3.914, 10381.894, 509.936, 52841.667 25/05/07,02:00:59,12,12,1, 12.0,1,1, 3.914, 10381.912, 509.948, 52841.709 25/05/07,02:00:59,13,12,1, 12.0,1,1, 3.914, 10381.876, 509.935, 52841.598 25/05/07,02:00:59,14,12,1, 12.0,1,1, 3.914, 10381.907, 509.950, 52841.690 25/05/07,02:00:59,15,12,1, 12.0,1,1, 3.914, 10381.936, 509.958, 52841.627 25/05/07,02:00:59,16,12,1, 12.0,1,1, 3.914, 10381.915, 509.978, 52841.638 25/05/07,02:00:59,17,12,1, 12.0,1,1, 3.914, 10381.929, 509.965, 52841.605 25/05/07,02:00:59,18,12,1, 12.0,1,1, 3.914, 10381.948, 509.978, 52841.648 25/05/07,02:00:59,19,12,1, 12.0,1,1, 3.914, 10381.959, 509.992, 52841.659 25/05/07,02:01:00,00,12,1, 11.9,1,1, 3.909, 10381.955, 509.992, 52841.659 25/05/07,02:01:00,01,12,1, 11.9,1,1, 3.909, 10381.974, 509.963, 52841.577 25/05/07,02:01:00,02,12,1, 11.9,1,1, 3.909, 10381.970, 509.973, 52841.568 25/05/07,02:01:00,03,12,1, 11.9,1,1, 3.909, 10381.963, 509.976, 52841.561 25/05/07,02:01:00,04,12,1, 11.9,1,1, 3.909, 10381.994, 509.984, 52841.547 25/05/07,02:01:00,05,12,1, 11.9,1,1, 3.909, 10381.999, 509.977, 52841.446 25/05/07,02:01:00,06,12,1, 11.9,1,1, 3.909, 10382.012, 509.995, 52841.533 25/05/07,02:01:00,07,12,1, 11.9,1,1, 3.909, 10382.023, 510.014, 52841.496 25/05/07,02:01:00,08,12,1, 11.9,1,1, 3.909, 10382.025, 509.995, 52841.513 25/05/07,02:01:00,09,12,1, 11.9,1,1, 3.909, 10382.035, 510.008, 52841.502 25/05/07,02:01:00,10,12,1, 11.9,1,1, 3.909, 10382.023, 510.026, 52841.486 25/05/07,02:01:00,11,12,1, 11.9,1,1, 3.909, 10382.059, 510.024, 52841.468 25/05/07,02:01:00,12,12,1, 11.9,1,1, 3.909, 10382.056, 510.018, 52841.479 25/05/07,02:01:00,13,12,1, 11.9,1,1, 3.909, 10382.089, 510.036, 52841.452 25/05/07,02:01:00,14,12,1, 11.9,1,1, 3.909, 10382.096, 510.010, 52841.424 25/05/07,02:01:00,15,12,1, 11.9,1,1, 3.909, 10382.088, 510.008, 52841.437 25/05/07,02:01:00,16,12,1, 11.9,1,1, 3.909, 10382.093, 510.030, 52841.475 25/05/07,02:01:00,17,12,1, 11.9,1,1, 3.909, 10382.102, 510.046, 52841.469 25/05/07,02:01:00,18,12,1, 11.9,1,1, 3.909, 10382.109, 510.055, 52841.484 25/05/07,02:01:00,19,12,1, 11.9,1,1, 3.909, 10382.132, 510.037, 52841.424 25/05/07,02:01:01,00,12,1, 11.9,1,1, 3.910, 10382.130, 510.037, 52841.424 25/05/07,02:01:01,01,12,1, 11.9,1,1, 3.910, 10382.141, 510.033, 52841.469 25/05/07,02:01:01,02,12,1, 11.9,1,1, 3.910, 10382.146, 510.058, 52841.510 25/05/07,02:01:01,03,12,1, 11.9,1,1, 3.910, 10382.162, 510.082, 52841.517 25/05/07,02:01:01,04,12,1, 11.9,1,1, 3.910, 10382.170, 510.058, 52841.483 25/05/07,02:01:01,05,12,1, 11.9,1,1, 3.910, 10382.162, 510.068, 52841.449 25/05/07,02:01:01,06,12,1, 11.9,1,1, 3.910, 10382.173, 510.075, 52841.450 25/05/07,02:01:01,07,12,1, 11.9,1,1, 3.910, 10382.226, 510.106, 52841.559 25/05/07,02:01:01,08,12,1, 11.9,1,1, 3.910, 10382.157, 510.076, 52841.395 25/05/07,02:01:01,09,12,1, 11.9,1,1, 3.910, 10382.184, 510.061, 52841.462 25/05/07,02:01:01,10,12,1, 11.9,1,1, 3.910, 10382.184, 510.085, 52841.465 25/05/07,02:01:01,11,12,1, 11.9,1,1, 3.910, 10382.196, 510.079, 52841.424 25/05/07,02:01:01,12,12,1, 11.9,1,1, 3.910, 10382.206, 510.092, 52841.488 25/05/07,02:01:01,13,12,1, 11.9,1,1, 3.910, 10382.225, 510.105, 52841.434 25/05/07,02:01:01,14,12,1, 11.9,1,1, 3.910, 10382.225, 510.069, 52841.421 25/05/07,02:01:01,15,12,1, 11.9,1,1, 3.910, 10382.215, 510.071, 52841.414 25/05/07,02:01:01,16,12,1, 11.9,1,1, 3.910, 10382.229, 510.101, 52841.424 25/05/07,02:01:01,17,12,1, 11.9,1,1, 3.910, 10382.242, 510.104, 52841.451 25/05/07,02:01:01,18,12,1, 11.9,1,1, 3.910, 10382.260, 510.117, 52841.478 25/05/07,02:01:01,19,12,1, 11.9,1,1, 3.910, 10382.256, 510.115, 52841.457 25/05/07,02:01:02,00,12,1, 11.9,1,1, 3.913, 10382.255, 510.115, 52841.457 25/05/07,02:01:02,01,12,1, 11.9,1,1, 3.913, 10382.266, 510.122, 52841.468 25/05/07,02:01:02,02,12,1, 11.9,1,1, 3.913, 10382.276, 510.094, 52841.397 25/05/07,02:01:02,03,12,1, 11.9,1,1, 3.913, 10382.289, 510.109, 52841.443 25/05/07,02:01:02,04,12,1, 11.9,1,1, 3.913, 10382.291, 510.079, 52841.415 25/05/07,02:01:02,05,12,1, 11.9,1,1, 3.913, 10382.283, 510.091, 52841.459 25/05/07,02:01:02,06,12,1, 11.9,1,1, 3.913, 10382.295, 510.099, 52841.475 25/05/07,02:01:02,07,12,1, 11.9,1,1, 3.913, 10382.284, 510.091, 52841.482 25/05/07,02:01:02,08,12,1, 11.9,1,1, 3.913, 10382.306, 510.112, 52841.481 25/05/07,02:01:02,09,12,1, 11.9,1,1, 3.913, 10382.302, 510.084, 52841.443 25/05/07,02:01:02,10,12,1, 11.9,1,1, 3.913, 10382.309, 510.092, 52841.404 25/05/07,02:01:02,11,12,1, 11.9,1,1, 3.913, 10382.320, 510.085, 52841.400 25/05/07,02:01:02,12,12,1, 11.9,1,1, 3.913, 10382.347, 510.119, 52841.415 25/05/07,02:01:02,13,12,1, 11.9,1,1, 3.913, 10382.321, 510.105, 52841.393 25/05/07,02:01:02,14,12,1, 11.9,1,1, 3.913, 10382.347, 510.099, 52841.340 25/05/07,02:01:02,15,12,1, 11.9,1,1, 3.913, 10382.349, 510.112, 52841.393 25/05/07,02:01:02,16,12,1, 11.9,1,1, 3.913, 10382.372, 510.086, 52841.428 25/05/07,02:01:02,17,12,1, 11.9,1,1, 3.913, 10382.346, 510.088, 52841.407 25/05/07,02:01:02,18,12,1, 11.9,1,1, 3.913, 10382.375, 510.071, 52841.422 25/05/07,02:01:02,19,12,1, 11.9,1,1, 3.913, 10382.376, 510.105, 52841.456 25/05/07,02:01:03,00,12,1, 11.9,1,1, 3.908, 10382.372, 510.105, 52841.456 25/05/07,02:01:03,01,12,1, 11.9,1,1, 3.908, 10382.372, 510.088, 52841.357 25/05/07,02:01:03,02,12,1, 11.9,1,1, 3.908, 10382.396, 510.090, 52841.407 25/05/07,02:01:03,03,12,1, 11.9,1,1, 3.908, 10382.398, 510.061, 52841.323 25/05/07,02:01:03,04,12,1, 11.9,1,1, 3.908, 10382.410, 510.059, 52841.331 25/05/07,02:01:03,05,12,1, 11.9,1,1, 3.908, 10382.432, 510.056, 52841.368 25/05/07,02:01:03,06,12,1, 11.9,1,1, 3.908, 10382.430, 510.047, 52841.344 25/05/07,02:01:03,07,12,1, 11.9,1,1, 3.908, 10382.437, 510.069, 52841.295 25/05/07,02:01:03,08,12,1, 11.9,1,1, 3.908, 10382.437, 510.078, 52841.299 25/05/07,02:01:03,09,12,1, 11.9,1,1, 3.908, 10382.435, 510.044, 52841.377 25/05/07,02:01:03,10,12,1, 11.9,1,1, 3.908, 10382.448, 510.048, 52841.394 25/05/07,02:01:03,11,12,1, 11.9,1,1, 3.908, 10382.436, 510.034, 52841.366 25/05/07,02:01:03,12,12,1, 11.9,1,1, 3.908, 10382.475, 510.042, 52841.405 25/05/07,02:01:03,13,12,1, 11.9,1,1, 3.908, 10382.460, 510.021, 52841.436 25/05/07,02:01:03,14,12,1, 11.9,1,1, 3.908, 10382.475, 510.008, 52841.309 25/05/07,02:01:03,15,12,1, 11.9,1,1, 3.908, 10382.483, 510.004, 52841.391 25/05/07,02:01:03,16,12,1, 11.9,1,1, 3.908, 10382.463, 510.016, 52841.287 25/05/07,02:01:03,17,12,1, 11.9,1,1, 3.908, 10382.471, 510.007, 52841.409 25/05/07,02:01:03,18,12,1, 11.9,1,1, 3.908, 10382.490, 510.005, 52841.367 25/05/07,02:01:03,19,12,1, 11.9,1,1, 3.908, 10382.488, 509.973, 52841.298 25/05/07,02:01:04,00,12,1, 11.9,1,1, 3.909, 10382.481, 509.973, 52841.298 25/05/07,02:01:04,01,12,1, 11.9,1,1, 3.909, 10382.513, 509.981, 52841.301 25/05/07,02:01:04,02,12,1, 11.9,1,1, 3.909, 10382.510, 509.981, 52841.335 25/05/07,02:01:04,03,12,1, 11.9,1,1, 3.909, 10382.527, 509.977, 52841.383 25/05/07,02:01:04,04,12,1, 11.9,1,1, 3.909, 10382.529, 509.954, 52841.337 25/05/07,02:01:04,05,12,1, 11.9,1,1, 3.909, 10382.531, 509.970, 52841.376 25/05/07,02:01:04,06,12,1, 11.9,1,1, 3.909, 10382.541, 509.949, 52841.306 25/05/07,02:01:04,07,12,1, 11.9,1,1, 3.909, 10382.543, 509.950, 52841.331 25/05/07,02:01:04,08,12,1, 11.9,1,1, 3.909, 10382.557, 509.930, 52841.250 25/05/07,02:01:04,09,12,1, 11.9,1,1, 3.909, 10382.569, 509.933, 52841.352 25/05/07,02:01:04,10,12,1, 11.9,1,1, 3.909, 10382.561, 509.936, 52841.293 25/05/07,02:01:04,11,12,1, 11.9,1,1, 3.909, 10382.578, 509.918, 52841.283 25/05/07,02:01:04,12,12,1, 11.9,1,1, 3.909, 10382.572, 509.930, 52841.300 25/05/07,02:01:04,13,12,1, 11.9,1,1, 3.909, 10382.599, 509.922, 52841.230 25/05/07,02:01:04,14,12,1, 11.9,1,1, 3.909, 10382.628, 509.921, 52841.318 25/05/07,02:01:04,15,12,1, 11.9,1,1, 3.909, 10382.604, 509.887, 52841.248 25/05/07,02:01:04,16,12,1, 11.9,1,1, 3.909, 10382.598, 509.882, 52841.310 25/05/07,02:01:04,17,12,1, 11.9,1,1, 3.909, 10382.615, 509.889, 52841.281 25/05/07,02:01:04,18,12,1, 11.9,1,1, 3.909, 10382.621, 509.883, 52841.310 25/05/07,02:01:04,19,12,1, 11.9,1,1, 3.909, 10382.644, 509.873, 52841.264 25/05/07,02:01:05,00,12,1, 11.9,1,1, 3.910, 10382.639, 509.873, 52841.264 25/05/07,02:01:05,01,12,1, 11.9,1,1, 3.910, 10382.620, 509.856, 52841.316 25/05/07,02:01:05,02,12,1, 11.9,1,1, 3.910, 10382.679, 509.862, 52841.271 25/05/07,02:01:05,03,12,1, 11.9,1,1, 3.910, 10382.686, 509.850, 52841.297 25/05/07,02:01:05,04,12,1, 11.9,1,1, 3.910, 10382.668, 509.852, 52841.278 25/05/07,02:01:05,05,12,1, 11.9,1,1, 3.910, 10382.669, 509.839, 52841.348 25/05/07,02:01:05,06,12,1, 11.9,1,1, 3.910, 10382.691, 509.821, 52841.223 25/05/07,02:01:05,07,12,1, 11.9,1,1, 3.910, 10382.683, 509.824, 52841.313 25/05/07,02:01:05,08,12,1, 11.9,1,1, 3.910, 10382.694, 509.816, 52841.307 25/05/07,02:01:05,09,12,1, 11.9,1,1, 3.910, 10382.725, 509.810, 52841.303 25/05/07,02:01:05,10,12,1, 11.9,1,1, 3.910, 10382.719, 509.789, 52841.202 25/05/07,02:01:05,11,12,1, 11.9,1,1, 3.910, 10382.737, 509.786, 52841.294 25/05/07,02:01:05,12,12,1, 11.9,1,1, 3.910, 10382.730, 509.802, 52841.223 25/05/07,02:01:05,13,12,1, 11.9,1,1, 3.910, 10382.742, 509.764, 52841.261 25/05/07,02:01:05,14,12,1, 11.9,1,1, 3.910, 10382.735, 509.765, 52841.305 25/05/07,02:01:05,15,12,1, 11.9,1,1, 3.910, 10382.761, 509.771, 52841.257 25/05/07,02:01:05,16,12,1, 11.9,1,1, 3.910, 10382.759, 509.776, 52841.234 25/05/07,02:01:05,17,12,1, 11.9,1,1, 3.910, 10382.786, 509.762, 52841.243 25/05/07,02:01:05,18,12,1, 11.9,1,1, 3.910, 10382.809, 509.756, 52841.154 25/05/07,02:01:05,19,12,1, 11.9,1,1, 3.910, 10382.800, 509.747, 52841.204 25/05/07,02:01:06,00,11,1, 12.0,1,1, 3.913, 10382.798, 509.747, 52841.204 25/05/07,02:01:06,01,11,1, 12.0,1,1, 3.913, 10382.803, 509.758, 52841.233 25/05/07,02:01:06,02,11,1, 12.0,1,1, 3.913, 10382.834, 509.733, 52841.148 25/05/07,02:01:06,03,11,1, 12.0,1,1, 3.913, 10382.818, 509.728, 52841.190 25/05/07,02:01:06,04,11,1, 12.0,1,1, 3.913, 10382.807, 509.707, 52841.245 25/05/07,02:01:06,05,11,1, 12.0,1,1, 3.913, 10382.847, 509.696, 52841.215 25/05/07,02:01:06,06,11,1, 12.0,1,1, 3.913, 10382.834, 509.700, 52841.190 25/05/07,02:01:06,07,11,1, 12.0,1,1, 3.913, 10382.860, 509.701, 52841.193 25/05/07,02:01:06,08,11,1, 12.0,1,1, 3.913, 10382.853, 509.709, 52841.234 25/05/07,02:01:06,09,11,1, 12.0,1,1, 3.913, 10382.859, 509.692, 52841.234 25/05/07,02:01:06,10,11,1, 12.0,1,1, 3.913, 10382.879, 509.686, 52841.148 25/05/07,02:01:06,11,11,1, 12.0,1,1, 3.913, 10382.904, 509.692, 52841.222 25/05/07,02:01:06,12,11,1, 12.0,1,1, 3.913, 10382.888, 509.688, 52841.243 25/05/07,02:01:06,13,11,1, 12.0,1,1, 3.913, 10382.938, 509.662, 52841.097 25/05/07,02:01:06,14,11,1, 12.0,1,1, 3.913, 10382.928, 509.671, 52841.212 25/05/07,02:01:06,15,11,1, 12.0,1,1, 3.913, 10382.938, 509.660, 52841.196 25/05/07,02:01:06,16,11,1, 12.0,1,1, 3.913, 10382.937, 509.672, 52841.151 25/05/07,02:01:06,17,11,1, 12.0,1,1, 3.913, 10382.952, 509.676, 52841.125 25/05/07,02:01:06,18,11,1, 12.0,1,1, 3.913, 10382.961, 509.670, 52841.199 25/05/07,02:01:06,19,11,1, 12.0,1,1, 3.913, 10382.970, 509.655, 52841.131 25/05/07,02:01:07,00,11,1, 11.9,1,1, 3.908, 10382.965, 509.655, 52841.131 25/05/07,02:01:07,01,11,1, 11.9,1,1, 3.908, 10382.999, 509.635, 52841.143 25/05/07,02:01:07,02,11,1, 11.9,1,1, 3.908, 10383.003, 509.645, 52841.181 25/05/07,02:01:07,03,11,1, 11.9,1,1, 3.908, 10383.008, 509.665, 52841.114 25/05/07,02:01:07,04,11,1, 11.9,1,1, 3.908, 10383.021, 509.647, 52841.150 25/05/07,02:01:07,05,11,1, 11.9,1,1, 3.908, 10383.025, 509.647, 52841.153 25/05/07,02:01:07,06,11,1, 11.9,1,1, 3.908, 10383.030, 509.640, 52841.122 25/05/07,02:01:07,07,11,1, 11.9,1,1, 3.908, 10383.053, 509.625, 52841.101 25/05/07,02:01:07,08,11,1, 11.9,1,1, 3.908, 10383.074, 509.629, 52841.156 25/05/07,02:01:07,09,11,1, 11.9,1,1, 3.908, 10383.094, 509.598, 52841.100 25/05/07,02:01:07,10,11,1, 11.9,1,1, 3.908, 10383.088, 509.647, 52841.191 25/05/07,02:01:07,11,11,1, 11.9,1,1, 3.908, 10383.112, 509.640, 52841.199 25/05/07,02:01:07,12,11,1, 11.9,1,1, 3.908, 10383.114, 509.605, 52841.058 25/05/07,02:01:07,13,11,1, 11.9,1,1, 3.908, 10383.147, 509.648, 52841.231 25/05/07,02:01:07,14,11,1, 11.9,1,1, 3.908, 10383.142, 509.632, 52841.161 25/05/07,02:01:07,15,11,1, 11.9,1,1, 3.908, 10383.165, 509.627, 52841.147 25/05/07,02:01:07,16,11,1, 11.9,1,1, 3.908, 10383.186, 509.620, 52841.094 25/05/07,02:01:07,17,11,1, 11.9,1,1, 3.908, 10383.208, 509.616, 52841.035 25/05/07,02:01:07,18,11,1, 11.9,1,1, 3.908, 10383.195, 509.610, 52841.114 25/05/07,02:01:07,19,11,1, 11.9,1,1, 3.908, 10383.204, 509.613, 52841.090 25/05/07,02:01:08,00,12,1, 12.0,1,1, 3.910, 10383.198, 509.613, 52841.090 25/05/07,02:01:08,01,12,1, 12.0,1,1, 3.910, 10383.238, 509.643, 52840.983 25/05/07,02:01:08,02,12,1, 12.0,1,1, 3.910, 10383.249, 509.617, 52841.088 25/05/07,02:01:08,03,12,1, 12.0,1,1, 3.910, 10383.260, 509.608, 52841.024 25/05/07,02:01:08,04,12,1, 12.0,1,1, 3.910, 10383.278, 509.618, 52841.099 25/05/07,02:01:08,05,12,1, 12.0,1,1, 3.910, 10383.294, 509.615, 52840.996 25/05/07,02:01:08,06,12,1, 12.0,1,1, 3.910, 10383.307, 509.641, 52841.041 25/05/07,02:01:08,07,12,1, 12.0,1,1, 3.910, 10383.320, 509.656, 52841.069 25/05/07,02:01:08,08,12,1, 12.0,1,1, 3.910, 10383.323, 509.658, 52841.065 25/05/07,02:01:08,09,12,1, 12.0,1,1, 3.910, 10383.331, 509.624, 52841.001 25/05/07,02:01:08,10,12,1, 12.0,1,1, 3.910, 10383.369, 509.619, 52840.978 25/05/07,02:01:08,11,12,1, 12.0,1,1, 3.910, 10383.390, 509.612, 52841.061 25/05/07,02:01:08,12,12,1, 12.0,1,1, 3.910, 10383.411, 509.625, 52840.997 25/05/07,02:01:08,13,12,1, 12.0,1,1, 3.910, 10383.408, 509.635, 52840.939 25/05/07,02:01:08,14,12,1, 12.0,1,1, 3.910, 10383.425, 509.648, 52841.015 25/05/07,02:01:08,15,12,1, 12.0,1,1, 3.910, 10383.449, 509.651, 52841.034 25/05/07,02:01:08,16,12,1, 12.0,1,1, 3.910, 10383.438, 509.659, 52841.123 25/05/07,02:01:08,17,12,1, 12.0,1,1, 3.910, 10383.468, 509.643, 52840.950 25/05/07,02:01:08,18,12,1, 12.0,1,1, 3.910, 10383.498, 509.646, 52841.008 25/05/07,02:01:08,19,12,1, 12.0,1,1, 3.910, 10383.502, 509.655, 52840.970 25/05/07,02:01:09,00,11,1, 12.0,1,1, 3.909, 10383.499, 509.655, 52840.970 25/05/07,02:01:09,01,11,1, 12.0,1,1, 3.909, 10383.551, 509.657, 52840.922 25/05/07,02:01:09,02,11,1, 12.0,1,1, 3.909, 10383.562, 509.637, 52840.975 25/05/07,02:01:09,03,11,1, 12.0,1,1, 3.909, 10383.556, 509.668, 52840.967 25/05/07,02:01:09,04,11,1, 12.0,1,1, 3.909, 10383.581, 509.696, 52840.917 25/05/07,02:01:09,05,11,1, 12.0,1,1, 3.909, 10383.614, 509.684, 52840.937 25/05/07,02:01:09,06,11,1, 12.0,1,1, 3.909, 10383.616, 509.679, 52840.938 25/05/07,02:01:09,07,11,1, 12.0,1,1, 3.909, 10383.601, 509.685, 52840.923 25/05/07,02:01:09,08,11,1, 12.0,1,1, 3.909, 10383.643, 509.677, 52840.905 25/05/07,02:01:09,09,11,1, 12.0,1,1, 3.909, 10383.632, 509.700, 52840.975 25/05/07,02:01:09,10,11,1, 12.0,1,1, 3.909, 10383.666, 509.711, 52840.866 25/05/07,02:01:09,11,11,1, 12.0,1,1, 3.909, 10383.662, 509.717, 52840.953 25/05/07,02:01:09,12,11,1, 12.0,1,1, 3.909, 10383.673, 509.741, 52840.955 25/05/07,02:01:09,13,11,1, 12.0,1,1, 3.909, 10383.713, 509.719, 52840.933 25/05/07,02:01:09,14,11,1, 12.0,1,1, 3.909, 10383.712, 509.731, 52841.009 25/05/07,02:01:09,15,11,1, 12.0,1,1, 3.909, 10383.763, 509.710, 52840.921 25/05/07,02:01:09,16,11,1, 12.0,1,1, 3.909, 10383.740, 509.751, 52840.907 25/05/07,02:01:09,17,11,1, 12.0,1,1, 3.909, 10383.796, 509.751, 52840.920 25/05/07,02:01:09,18,11,1, 12.0,1,1, 3.909, 10383.794, 509.758, 52840.904 25/05/07,02:01:09,19,11,1, 12.0,1,1, 3.909, 10383.801, 509.777, 52840.954 25/05/07,02:01:10,00,12,1, 11.9,1,1, 3.911, 10383.799, 509.777, 52840.954 25/05/07,02:01:10,01,12,1, 11.9,1,1, 3.911, 10383.834, 509.764, 52840.882 25/05/07,02:01:10,02,12,1, 11.9,1,1, 3.911, 10383.859, 509.772, 52840.900 25/05/07,02:01:10,03,12,1, 11.9,1,1, 3.911, 10383.871, 509.774, 52840.986 25/05/07,02:01:10,04,12,1, 11.9,1,1, 3.911, 10383.900, 509.769, 52840.861 25/05/07,02:01:10,05,12,1, 11.9,1,1, 3.911, 10383.889, 509.796, 52840.879 25/05/07,02:01:10,06,12,1, 11.9,1,1, 3.911, 10383.934, 509.799, 52840.909 25/05/07,02:01:10,07,12,1, 11.9,1,1, 3.911, 10383.926, 509.786, 52840.916 25/05/07,02:01:10,08,12,1, 11.9,1,1, 3.911, 10383.944, 509.804, 52840.918 25/05/07,02:01:10,09,12,1, 11.9,1,1, 3.911, 10383.979, 509.790, 52840.821 25/05/07,02:01:10,10,12,1, 11.9,1,1, 3.911, 10383.962, 509.812, 52840.975 25/05/07,02:01:10,11,12,1, 11.9,1,1, 3.911, 10384.017, 509.833, 52840.968 25/05/07,02:01:10,12,12,1, 11.9,1,1, 3.911, 10383.993, 509.838, 52840.855 25/05/07,02:01:10,13,12,1, 11.9,1,1, 3.911, 10384.035, 509.828, 52840.934 25/05/07,02:01:10,14,12,1, 11.9,1,1, 3.911, 10384.020, 509.824, 52840.918 25/05/07,02:01:10,15,12,1, 11.9,1,1, 3.911, 10384.053, 509.831, 52840.834 25/05/07,02:01:10,16,12,1, 11.9,1,1, 3.911, 10384.074, 509.835, 52840.831 25/05/07,02:01:10,17,12,1, 11.9,1,1, 3.911, 10384.123, 509.838, 52840.798 25/05/07,02:01:10,18,12,1, 11.9,1,1, 3.911, 10384.138, 509.852, 52840.836 25/05/07,02:01:10,19,12,1, 11.9,1,1, 3.911, 10384.125, 509.873, 52840.827 25/05/07,02:01:11,00,11,1, 11.9,1,1, 3.911, 10384.125, 509.873, 52840.827 25/05/07,02:01:11,01,11,1, 11.9,1,1, 3.911, 10384.139, 509.855, 52840.816 25/05/07,02:01:11,02,11,1, 11.9,1,1, 3.911, 10384.201, 509.864, 52840.822 25/05/07,02:01:11,03,11,1, 11.9,1,1, 3.911, 10384.184, 509.865, 52840.815 25/05/07,02:01:11,04,11,1, 11.9,1,1, 3.911, 10384.204, 509.874, 52840.766 25/05/07,02:01:11,05,11,1, 11.9,1,1, 3.911, 10384.226, 509.863, 52840.821 25/05/07,02:01:11,06,11,1, 11.9,1,1, 3.911, 10384.232, 509.871, 52840.793 25/05/07,02:01:11,07,11,1, 11.9,1,1, 3.911, 10384.256, 509.871, 52840.770 25/05/07,02:01:11,08,11,1, 11.9,1,1, 3.911, 10384.284, 509.889, 52840.783 25/05/07,02:01:11,09,11,1, 11.9,1,1, 3.911, 10384.307, 509.892, 52840.792 25/05/07,02:01:11,10,11,1, 11.9,1,1, 3.911, 10384.291, 509.901, 52840.813 25/05/07,02:01:11,11,11,1, 11.9,1,1, 3.911, 10384.324, 509.913, 52840.711 25/05/07,02:01:11,12,11,1, 11.9,1,1, 3.911, 10384.310, 509.916, 52840.798 25/05/07,02:01:11,13,11,1, 11.9,1,1, 3.911, 10384.346, 509.923, 52840.828 25/05/07,02:01:11,14,11,1, 11.9,1,1, 3.911, 10384.376, 509.917, 52840.731 25/05/07,02:01:11,15,11,1, 11.9,1,1, 3.911, 10384.385, 509.904, 52840.722 25/05/07,02:01:11,16,11,1, 11.9,1,1, 3.911, 10384.353, 509.923, 52840.794 25/05/07,02:01:11,17,11,1, 11.9,1,1, 3.911, 10384.394, 509.932, 52840.783 25/05/07,02:01:11,18,11,1, 11.9,1,1, 3.911, 10384.432, 509.932, 52840.861 25/05/07,02:01:11,19,11,1, 11.9,1,1, 3.911, 10384.415, 509.925, 52840.701 25/05/07,02:01:12,00,11,1, 12.0,1,1, 3.910, 10384.408, 509.925, 52840.701 25/05/07,02:01:12,01,11,1, 12.0,1,1, 3.910, 10384.440, 509.959, 52840.769 25/05/07,02:01:12,02,11,1, 12.0,1,1, 3.910, 10384.447, 509.959, 52840.803 25/05/07,02:01:12,03,11,1, 12.0,1,1, 3.910, 10384.485, 509.948, 52840.696 25/05/07,02:01:12,04,11,1, 12.0,1,1, 3.910, 10384.499, 509.960, 52840.801 25/05/07,02:01:12,05,11,1, 12.0,1,1, 3.910, 10384.497, 509.955, 52840.664 25/05/07,02:01:12,06,11,1, 12.0,1,1, 3.910, 10384.535, 509.939, 52840.681 25/05/07,02:01:12,07,11,1, 12.0,1,1, 3.910, 10384.536, 509.954, 52840.736 25/05/07,02:01:12,08,11,1, 12.0,1,1, 3.910, 10384.542, 509.947, 52840.709 25/05/07,02:01:12,09,11,1, 12.0,1,1, 3.910, 10384.559, 509.951, 52840.723 25/05/07,02:01:12,10,11,1, 12.0,1,1, 3.910, 10384.577, 509.963, 52840.680 25/05/07,02:01:12,11,11,1, 12.0,1,1, 3.910, 10384.598, 509.973, 52840.692 25/05/07,02:01:12,12,11,1, 12.0,1,1, 3.910, 10384.608, 509.968, 52840.779 25/05/07,02:01:12,13,11,1, 12.0,1,1, 3.910, 10384.636, 509.955, 52840.687 25/05/07,02:01:12,14,11,1, 12.0,1,1, 3.910, 10384.645, 509.963, 52840.718 25/05/07,02:01:12,15,11,1, 12.0,1,1, 3.910, 10384.653, 509.960, 52840.687 25/05/07,02:01:12,16,11,1, 12.0,1,1, 3.910, 10384.672, 509.949, 52840.703 25/05/07,02:01:12,17,11,1, 12.0,1,1, 3.910, 10384.684, 509.971, 52840.767 25/05/07,02:01:12,18,11,1, 12.0,1,1, 3.910, 10384.676, 509.972, 52840.623 25/05/07,02:01:12,19,11,1, 12.0,1,1, 3.910, 10384.678, 509.994, 52840.678 25/05/07,02:01:13,00,11,1, 11.9,1,1, 3.909, 10384.675, 509.994, 52840.678 25/05/07,02:01:13,01,11,1, 11.9,1,1, 3.909, 10384.727, 509.971, 52840.673 25/05/07,02:01:13,02,11,1, 11.9,1,1, 3.909, 10384.720, 509.967, 52840.663 25/05/07,02:01:13,03,11,1, 11.9,1,1, 3.909, 10384.758, 509.978, 52840.656 25/05/07,02:01:13,04,11,1, 11.9,1,1, 3.909, 10384.762, 509.978, 52840.654 25/05/07,02:01:13,05,11,1, 11.9,1,1, 3.909, 10384.783, 509.975, 52840.616 25/05/07,02:01:13,06,11,1, 11.9,1,1, 3.909, 10384.792, 509.980, 52840.614 25/05/07,02:01:13,07,11,1, 11.9,1,1, 3.909, 10384.801, 509.947, 52840.659 25/05/07,02:01:13,08,11,1, 11.9,1,1, 3.909, 10384.827, 509.950, 52840.629 25/05/07,02:01:13,09,11,1, 11.9,1,1, 3.909, 10384.855, 509.978, 52840.623 25/05/07,02:01:13,10,11,1, 11.9,1,1, 3.909, 10384.836, 509.950, 52840.631 25/05/07,02:01:13,11,11,1, 11.9,1,1, 3.909, 10384.872, 509.978, 52840.657 25/05/07,02:01:13,12,11,1, 11.9,1,1, 3.909, 10384.864, 509.986, 52840.660 25/05/07,02:01:13,13,11,1, 11.9,1,1, 3.909, 10384.866, 509.976, 52840.582 25/05/07,02:01:13,14,11,1, 11.9,1,1, 3.909, 10384.862, 509.960, 52840.558 25/05/07,02:01:13,15,11,1, 11.9,1,1, 3.909, 10384.886, 509.984, 52840.635 25/05/07,02:01:13,16,11,1, 11.9,1,1, 3.909, 10384.890, 509.964, 52840.575 25/05/07,02:01:13,17,11,1, 11.9,1,1, 3.909, 10384.917, 509.953, 52840.598 25/05/07,02:01:13,18,11,1, 11.9,1,1, 3.909, 10384.918, 509.960, 52840.605 25/05/07,02:01:13,19,11,1, 11.9,1,1, 3.909, 10384.918, 509.959, 52840.549 25/05/07,02:01:14,00,12,1, 11.9,1,1, 3.909, 10384.917, 509.959, 52840.549 25/05/07,02:01:14,01,12,1, 11.9,1,1, 3.909, 10384.959, 509.978, 52840.584 25/05/07,02:01:14,02,12,1, 11.9,1,1, 3.909, 10384.965, 509.956, 52840.523 25/05/07,02:01:14,03,12,1, 11.9,1,1, 3.909, 10384.984, 509.939, 52840.511 25/05/07,02:01:14,04,12,1, 11.9,1,1, 3.909, 10384.988, 509.940, 52840.502 25/05/07,02:01:14,05,12,1, 11.9,1,1, 3.909, 10385.001, 509.921, 52840.553 25/05/07,02:01:14,06,12,1, 11.9,1,1, 3.909, 10385.005, 509.914, 52840.446 25/05/07,02:01:14,07,12,1, 11.9,1,1, 3.909, 10385.018, 509.926, 52840.547 25/05/07,02:01:14,08,12,1, 11.9,1,1, 3.909, 10385.025, 509.928, 52840.598 25/05/07,02:01:14,09,12,1, 11.9,1,1, 3.909, 10385.035, 509.922, 52840.486 25/05/07,02:01:14,10,12,1, 11.9,1,1, 3.909, 10385.033, 509.934, 52840.580 25/05/07,02:01:14,11,12,1, 11.9,1,1, 3.909, 10385.058, 509.904, 52840.585 25/05/07,02:01:14,12,12,1, 11.9,1,1, 3.909, 10385.064, 509.913, 52840.545 25/05/07,02:01:14,13,12,1, 11.9,1,1, 3.909, 10385.092, 509.901, 52840.537 25/05/07,02:01:14,14,12,1, 11.9,1,1, 3.909, 10385.099, 509.916, 52840.523 25/05/07,02:01:14,15,12,1, 11.9,1,1, 3.909, 10385.089, 509.914, 52840.541 25/05/07,02:01:14,16,12,1, 11.9,1,1, 3.909, 10385.139, 509.914, 52840.477 25/05/07,02:01:14,17,12,1, 11.9,1,1, 3.909, 10385.125, 509.888, 52840.447 25/05/07,02:01:14,18,12,1, 11.9,1,1, 3.909, 10385.146, 509.893, 52840.557 25/05/07,02:01:14,19,12,1, 11.9,1,1, 3.909, 10385.127, 509.903, 52840.526 25/05/07,02:01:15,00,11,1, 11.9,1,1, 3.912, 10385.126, 509.903, 52840.526 25/05/07,02:01:15,01,11,1, 11.9,1,1, 3.912, 10385.190, 509.886, 52840.457 25/05/07,02:01:15,02,11,1, 11.9,1,1, 3.912, 10385.170, 509.909, 52840.442 25/05/07,02:01:15,03,11,1, 11.9,1,1, 3.912, 10385.183, 509.866, 52840.482 25/05/07,02:01:15,04,11,1, 11.9,1,1, 3.912, 10385.181, 509.883, 52840.473 25/05/07,02:01:15,05,11,1, 11.9,1,1, 3.912, 10385.209, 509.854, 52840.442 25/05/07,02:01:15,06,11,1, 11.9,1,1, 3.912, 10385.228, 509.845, 52840.544 25/05/07,02:01:15,07,11,1, 11.9,1,1, 3.912, 10385.232, 509.826, 52840.535 25/05/07,02:01:15,08,11,1, 11.9,1,1, 3.912, 10385.269, 509.823, 52840.499 25/05/07,02:01:15,09,11,1, 11.9,1,1, 3.912, 10385.264, 509.834, 52840.459 25/05/07,02:01:15,10,11,1, 11.9,1,1, 3.912, 10385.261, 509.831, 52840.473 25/05/07,02:01:15,11,11,1, 11.9,1,1, 3.912, 10385.285, 509.826, 52840.452 25/05/07,02:01:15,12,11,1, 11.9,1,1, 3.912, 10385.269, 509.815, 52840.431 25/05/07,02:01:15,13,11,1, 11.9,1,1, 3.912, 10385.307, 509.815, 52840.436 25/05/07,02:01:15,14,11,1, 11.9,1,1, 3.912, 10385.328, 509.775, 52840.431 25/05/07,02:01:15,15,11,1, 11.9,1,1, 3.912, 10385.346, 509.776, 52840.427 25/05/07,02:01:15,16,11,1, 11.9,1,1, 3.912, 10385.324, 509.805, 52840.444 25/05/07,02:01:15,17,11,1, 11.9,1,1, 3.912, 10385.358, 509.770, 52840.483 25/05/07,02:01:15,18,11,1, 11.9,1,1, 3.912, 10385.346, 509.786, 52840.446 25/05/07,02:01:15,19,11,1, 11.9,1,1, 3.912, 10385.351, 509.768, 52840.414 25/05/07,02:01:16,00,12,1, 12.0,1,1, 3.907, 10385.351, 509.768, 52840.414 25/05/07,02:01:16,01,12,1, 12.0,1,1, 3.907, 10385.371, 509.746, 52840.407 25/05/07,02:01:16,02,12,1, 12.0,1,1, 3.907, 10385.383, 509.720, 52840.406 25/05/07,02:01:16,03,12,1, 12.0,1,1, 3.907, 10385.419, 509.721, 52840.434 25/05/07,02:01:16,04,12,1, 12.0,1,1, 3.907, 10385.420, 509.721, 52840.370 25/05/07,02:01:16,05,12,1, 12.0,1,1, 3.907, 10385.444, 509.715, 52840.417 25/05/07,02:01:16,06,12,1, 12.0,1,1, 3.907, 10385.448, 509.698, 52840.370 25/05/07,02:01:16,07,12,1, 12.0,1,1, 3.907, 10385.431, 509.684, 52840.299 25/05/07,02:01:16,08,12,1, 12.0,1,1, 3.907, 10385.447, 509.668, 52840.343 25/05/07,02:01:16,09,12,1, 12.0,1,1, 3.907, 10385.480, 509.668, 52840.382 25/05/07,02:01:16,10,12,1, 12.0,1,1, 3.907, 10385.483, 509.627, 52840.327 25/05/07,02:01:16,11,12,1, 12.0,1,1, 3.907, 10385.477, 509.607, 52840.421 25/05/07,02:01:16,12,12,1, 12.0,1,1, 3.907, 10385.495, 509.621, 52840.378 25/05/07,02:01:16,13,12,1, 12.0,1,1, 3.907, 10385.513, 509.618, 52840.426 25/05/07,02:01:16,14,12,1, 12.0,1,1, 3.907, 10385.512, 509.592, 52840.336 25/05/07,02:01:16,15,12,1, 12.0,1,1, 3.907, 10385.527, 509.604, 52840.297 25/05/07,02:01:16,16,12,1, 12.0,1,1, 3.907, 10385.548, 509.578, 52840.423 25/05/07,02:01:16,17,12,1, 12.0,1,1, 3.907, 10385.547, 509.557, 52840.348 25/05/07,02:01:16,18,12,1, 12.0,1,1, 3.907, 10385.570, 509.542, 52840.318 25/05/07,02:01:16,19,12,1, 12.0,1,1, 3.907, 10385.588, 509.548, 52840.330 25/05/07,02:01:17,00,10,1, 12.0,1,1, 3.911, 10385.585, 509.548, 52840.330 25/05/07,02:01:17,01,10,1, 12.0,1,1, 3.911, 10385.593, 509.524, 52840.317 25/05/07,02:01:17,02,10,1, 12.0,1,1, 3.911, 10385.622, 509.471, 52840.358 25/05/07,02:01:17,03,10,1, 12.0,1,1, 3.911, 10385.635, 509.478, 52840.253 25/05/07,02:01:17,04,10,1, 12.0,1,1, 3.911, 10385.628, 509.481, 52840.285 25/05/07,02:01:17,05,10,1, 12.0,1,1, 3.911, 10385.637, 509.466, 52840.320 25/05/07,02:01:17,06,10,1, 12.0,1,1, 3.911, 10385.640, 509.462, 52840.292 25/05/07,02:01:17,07,10,1, 12.0,1,1, 3.911, 10385.637, 509.455, 52840.329 25/05/07,02:01:17,08,10,1, 12.0,1,1, 3.911, 10385.681, 509.465, 52840.310 25/05/07,02:01:17,09,10,1, 12.0,1,1, 3.911, 10385.679, 509.413, 52840.298 25/05/07,02:01:17,10,10,1, 12.0,1,1, 3.911, 10385.695, 509.406, 52840.273 25/05/07,02:01:17,11,10,1, 12.0,1,1, 3.911, 10385.691, 509.417, 52840.211 25/05/07,02:01:17,12,10,1, 12.0,1,1, 3.911, 10385.714, 509.397, 52840.193 25/05/07,02:01:17,13,10,1, 12.0,1,1, 3.911, 10385.694, 509.366, 52840.250 25/05/07,02:01:17,14,10,1, 12.0,1,1, 3.911, 10385.725, 509.383, 52840.307 25/05/07,02:01:17,15,10,1, 12.0,1,1, 3.911, 10385.757, 509.352, 52840.253 25/05/07,02:01:17,16,10,1, 12.0,1,1, 3.911, 10385.741, 509.347, 52840.293 25/05/07,02:01:17,17,10,1, 12.0,1,1, 3.911, 10385.755, 509.324, 52840.262 25/05/07,02:01:17,18,10,1, 12.0,1,1, 3.911, 10385.758, 509.321, 52840.288 25/05/07,02:01:17,19,10,1, 12.0,1,1, 3.911, 10385.781, 509.295, 52840.160 25/05/07,02:01:18,00,11,1, 11.9,1,1, 3.906, 10385.777, 509.295, 52840.160 25/05/07,02:01:18,01,11,1, 11.9,1,1, 3.906, 10385.778, 509.271, 52840.168 25/05/07,02:01:18,02,11,1, 11.9,1,1, 3.906, 10385.785, 509.264, 52840.278 25/05/07,02:01:18,03,11,1, 11.9,1,1, 3.906, 10385.774, 509.241, 52840.207 25/05/07,02:01:18,04,11,1, 11.9,1,1, 3.906, 10385.812, 509.225, 52840.174 25/05/07,02:01:18,05,11,1, 11.9,1,1, 3.906, 10385.805, 509.224, 52840.260 25/05/07,02:01:18,06,11,1, 11.9,1,1, 3.906, 10385.812, 509.205, 52840.209 25/05/07,02:01:18,07,11,1, 11.9,1,1, 3.906, 10385.835, 509.202, 52840.142 25/05/07,02:01:18,08,11,1, 11.9,1,1, 3.906, 10385.840, 509.184, 52840.265 25/05/07,02:01:18,09,11,1, 11.9,1,1, 3.906, 10385.845, 509.171, 52840.261 25/05/07,02:01:18,10,11,1, 11.9,1,1, 3.906, 10385.843, 509.151, 52840.163 25/05/07,02:01:18,11,11,1, 11.9,1,1, 3.906, 10385.857, 509.145, 52840.184 25/05/07,02:01:18,12,11,1, 11.9,1,1, 3.906, 10385.854, 509.148, 52840.197 25/05/07,02:01:18,13,11,1, 11.9,1,1, 3.906, 10385.872, 509.111, 52840.220 25/05/07,02:01:18,14,11,1, 11.9,1,1, 3.906, 10385.878, 509.102, 52840.120 25/05/07,02:01:18,15,11,1, 11.9,1,1, 3.906, 10385.876, 509.076, 52840.169 25/05/07,02:01:18,16,11,1, 11.9,1,1, 3.906, 10385.891, 509.077, 52840.076 25/05/07,02:01:18,17,11,1, 11.9,1,1, 3.906, 10385.905, 509.071, 52840.181 25/05/07,02:01:18,18,11,1, 11.9,1,1, 3.906, 10385.902, 509.050, 52840.099 25/05/07,02:01:18,19,11,1, 11.9,1,1, 3.906, 10385.910, 509.046, 52840.156 25/05/07,02:01:19,00,11,1, 11.9,1,1, 3.916, 10385.902, 509.046, 52840.156 25/05/07,02:01:19,01,11,1, 11.9,1,1, 3.916, 10385.928, 509.026, 52840.149 25/05/07,02:01:19,02,11,1, 11.9,1,1, 3.916, 10385.938, 509.000, 52840.125 25/05/07,02:01:19,03,11,1, 11.9,1,1, 3.916, 10385.944, 509.011, 52840.151 25/05/07,02:01:19,04,11,1, 11.9,1,1, 3.916, 10385.957, 508.996, 52840.149 25/05/07,02:01:19,05,11,1, 11.9,1,1, 3.916, 10385.957, 508.983, 52840.153 25/05/07,02:01:19,06,11,1, 11.9,1,1, 3.916, 10385.958, 508.978, 52840.133 25/05/07,02:01:19,07,11,1, 11.9,1,1, 3.916, 10385.966, 508.964, 52840.222 25/05/07,02:01:19,08,11,1, 11.9,1,1, 3.916, 10385.999, 508.961, 52840.126 25/05/07,02:01:19,09,11,1, 11.9,1,1, 3.916, 10385.995, 508.925, 52840.046 25/05/07,02:01:19,10,11,1, 11.9,1,1, 3.916, 10385.954, 508.927, 52840.181 25/05/07,02:01:19,11,11,1, 11.9,1,1, 3.916, 10386.009, 508.907, 52840.107 25/05/07,02:01:19,12,11,1, 11.9,1,1, 3.916, 10385.981, 508.922, 52840.204 25/05/07,02:01:19,13,11,1, 11.9,1,1, 3.916, 10385.998, 508.901, 52840.176 25/05/07,02:01:19,14,11,1, 11.9,1,1, 3.916, 10386.004, 508.907, 52840.155 25/05/07,02:01:19,15,11,1, 11.9,1,1, 3.916, 10386.011, 508.892, 52840.207 25/05/07,02:01:19,16,11,1, 11.9,1,1, 3.916, 10386.037, 508.887, 52840.137 25/05/07,02:01:19,17,11,1, 11.9,1,1, 3.916, 10386.050, 508.887, 52840.173 25/05/07,02:01:19,18,11,1, 11.9,1,1, 3.916, 10386.036, 508.890, 52840.121 25/05/07,02:01:19,19,11,1, 11.9,1,1, 3.916, 10386.069, 508.858, 52840.162 25/05/07,02:01:20,00,11,1, 11.9,1,1, 3.910, 10386.069, 508.858, 52840.162 25/05/07,02:01:20,01,11,1, 11.9,1,1, 3.910, 10386.110, 508.855, 52840.158 25/05/07,02:01:20,02,11,1, 11.9,1,1, 3.910, 10386.087, 508.848, 52840.125 25/05/07,02:01:20,03,11,1, 11.9,1,1, 3.910, 10386.079, 508.829, 52840.111 25/05/07,02:01:20,04,11,1, 11.9,1,1, 3.910, 10386.100, 508.820, 52840.097 25/05/07,02:01:20,05,11,1, 11.9,1,1, 3.910, 10386.110, 508.837, 52840.190 25/05/07,02:01:20,06,11,1, 11.9,1,1, 3.910, 10386.131, 508.800, 52840.123 25/05/07,02:01:20,07,11,1, 11.9,1,1, 3.910, 10386.129, 508.798, 52840.176 25/05/07,02:01:20,08,11,1, 11.9,1,1, 3.910, 10386.131, 508.798, 52840.150 25/05/07,02:01:20,09,11,1, 11.9,1,1, 3.910, 10386.141, 508.782, 52840.165 25/05/07,02:01:20,10,11,1, 11.9,1,1, 3.910, 10386.141, 508.800, 52840.162 25/05/07,02:01:20,11,11,1, 11.9,1,1, 3.910, 10386.150, 508.791, 52840.125 25/05/07,02:01:20,12,11,1, 11.9,1,1, 3.910, 10386.162, 508.784, 52840.115 25/05/07,02:01:20,13,11,1, 11.9,1,1, 3.910, 10386.169, 508.755, 52840.205 25/05/07,02:01:20,14,11,1, 11.9,1,1, 3.910, 10386.170, 508.780, 52840.174 25/05/07,02:01:20,15,11,1, 11.9,1,1, 3.910, 10386.190, 508.761, 52840.124 25/05/07,02:01:20,16,11,1, 11.9,1,1, 3.910, 10386.173, 508.775, 52840.080 25/05/07,02:01:20,17,11,1, 11.9,1,1, 3.910, 10386.195, 508.766, 52840.165 25/05/07,02:01:20,18,11,1, 11.9,1,1, 3.910, 10386.218, 508.783, 52840.133 25/05/07,02:01:20,19,11,1, 11.9,1,1, 3.910, 10386.214, 508.755, 52840.117 25/05/07,02:01:21,00,11,1, 11.9,1,1, 3.912, 10386.211, 508.755, 52840.117 25/05/07,02:01:21,01,11,1, 11.9,1,1, 3.912, 10386.249, 508.763, 52840.203 25/05/07,02:01:21,02,11,1, 11.9,1,1, 3.912, 10386.246, 508.768, 52840.160 25/05/07,02:01:21,03,11,1, 11.9,1,1, 3.912, 10386.260, 508.765, 52840.111 25/05/07,02:01:21,04,11,1, 11.9,1,1, 3.912, 10386.274, 508.759, 52840.180 25/05/07,02:01:21,05,11,1, 11.9,1,1, 3.912, 10386.271, 508.767, 52840.128 25/05/07,02:01:21,06,11,1, 11.9,1,1, 3.912, 10386.275, 508.749, 52840.144 25/05/07,02:01:21,07,11,1, 11.9,1,1, 3.912, 10386.304, 508.717, 52840.151 25/05/07,02:01:21,08,11,1, 11.9,1,1, 3.912, 10386.315, 508.744, 52840.134 25/05/07,02:01:21,09,11,1, 11.9,1,1, 3.912, 10386.339, 508.747, 52840.198 25/05/07,02:01:21,10,11,1, 11.9,1,1, 3.912, 10386.327, 508.735, 52840.171 25/05/07,02:01:21,11,11,1, 11.9,1,1, 3.912, 10386.346, 508.752, 52840.123 25/05/07,02:01:21,12,11,1, 11.9,1,1, 3.912, 10386.350, 508.758, 52840.197 25/05/07,02:01:21,13,11,1, 11.9,1,1, 3.912, 10386.351, 508.757, 52840.206 25/05/07,02:01:21,14,11,1, 11.9,1,1, 3.912, 10386.381, 508.743, 52840.204 25/05/07,02:01:21,15,11,1, 11.9,1,1, 3.912, 10386.392, 508.721, 52840.103 25/05/07,02:01:21,16,11,1, 11.9,1,1, 3.912, 10386.399, 508.728, 52840.217 25/05/07,02:01:21,17,11,1, 11.9,1,1, 3.912, 10386.398, 508.732, 52840.132 25/05/07,02:01:21,18,11,1, 11.9,1,1, 3.912, 10386.422, 508.729, 52840.139 25/05/07,02:01:21,19,11,1, 11.9,1,1, 3.912, 10386.431, 508.748, 52840.226 25/05/07,02:01:22,00,11,1, 11.9,1,1, 3.910, 10386.428, 508.748, 52840.226 25/05/07,02:01:22,01,11,1, 11.9,1,1, 3.910, 10386.452, 508.738, 52840.159 25/05/07,02:01:22,02,11,1, 11.9,1,1, 3.910, 10386.452, 508.745, 52840.115 25/05/07,02:01:22,03,11,1, 11.9,1,1, 3.910, 10386.487, 508.750, 52840.161 25/05/07,02:01:22,04,11,1, 11.9,1,1, 3.910, 10386.497, 508.750, 52840.188 25/05/07,02:01:22,05,11,1, 11.9,1,1, 3.910, 10386.504, 508.752, 52840.212 25/05/07,02:01:22,06,11,1, 11.9,1,1, 3.910, 10386.508, 508.754, 52840.126 25/05/07,02:01:22,07,11,1, 11.9,1,1, 3.910, 10386.525, 508.762, 52840.261 25/05/07,02:01:22,08,11,1, 11.9,1,1, 3.910, 10386.543, 508.758, 52840.210 25/05/07,02:01:22,09,11,1, 11.9,1,1, 3.910, 10386.535, 508.753, 52840.201 25/05/07,02:01:22,10,11,1, 11.9,1,1, 3.910, 10386.570, 508.758, 52840.175 25/05/07,02:01:22,11,11,1, 11.9,1,1, 3.910, 10386.583, 508.741, 52840.212 25/05/07,02:01:22,12,11,1, 11.9,1,1, 3.910, 10386.609, 508.755, 52840.183 25/05/07,02:01:22,13,11,1, 11.9,1,1, 3.910, 10386.617, 508.757, 52840.210 25/05/07,02:01:22,14,11,1, 11.9,1,1, 3.910, 10386.612, 508.771, 52840.204 25/05/07,02:01:22,15,11,1, 11.9,1,1, 3.910, 10386.645, 508.733, 52840.224 25/05/07,02:01:22,16,11,1, 11.9,1,1, 3.910, 10386.626, 508.741, 52840.260 25/05/07,02:01:22,17,11,1, 11.9,1,1, 3.910, 10386.634, 508.759, 52840.226 25/05/07,02:01:22,18,11,1, 11.9,1,1, 3.910, 10386.671, 508.735, 52840.259 25/05/07,02:01:22,19,11,1, 11.9,1,1, 3.910, 10386.674, 508.736, 52840.149 25/05/07,02:01:23,00,11,1, 11.9,1,1, 3.912, 10386.670, 508.736, 52840.149 25/05/07,02:01:23,01,11,1, 11.9,1,1, 3.912, 10386.730, 508.740, 52840.149 25/05/07,02:01:23,02,11,1, 11.9,1,1, 3.912, 10386.725, 508.751, 52840.248 25/05/07,02:01:23,03,11,1, 11.9,1,1, 3.912, 10386.746, 508.752, 52840.166 25/05/07,02:01:23,04,11,1, 11.9,1,1, 3.912, 10386.756, 508.777, 52840.202 25/05/07,02:01:23,05,11,1, 11.9,1,1, 3.912, 10386.760, 508.757, 52840.180 25/05/07,02:01:23,06,11,1, 11.9,1,1, 3.912, 10386.779, 508.772, 52840.217 25/05/07,02:01:23,07,11,1, 11.9,1,1, 3.912, 10386.816, 508.766, 52840.197 25/05/07,02:01:23,08,11,1, 11.9,1,1, 3.912, 10386.816, 508.720, 52840.217 25/05/07,02:01:23,09,11,1, 11.9,1,1, 3.912, 10386.854, 508.747, 52840.209 25/05/07,02:01:23,10,11,1, 11.9,1,1, 3.912, 10386.861, 508.757, 52840.206 25/05/07,02:01:23,11,11,1, 11.9,1,1, 3.912, 10386.865, 508.737, 52840.227 25/05/07,02:01:23,12,11,1, 11.9,1,1, 3.912, 10386.882, 508.784, 52840.264 25/05/07,02:01:23,13,11,1, 11.9,1,1, 3.912, 10386.885, 508.779, 52840.154 25/05/07,02:01:23,14,11,1, 11.9,1,1, 3.912, 10386.914, 508.753, 52840.206 25/05/07,02:01:23,15,11,1, 11.9,1,1, 3.912, 10386.925, 508.779, 52840.182 25/05/07,02:01:23,16,11,1, 11.9,1,1, 3.912, 10386.944, 508.768, 52840.175 25/05/07,02:01:23,17,11,1, 11.9,1,1, 3.912, 10386.981, 508.771, 52840.212 25/05/07,02:01:23,18,11,1, 11.9,1,1, 3.912, 10386.951, 508.778, 52840.175 25/05/07,02:01:23,19,11,1, 11.9,1,1, 3.912, 10386.952, 508.781, 52840.126 25/05/07,02:01:24,00,11,1, 11.9,1,1, 3.915, 10386.945, 508.781, 52840.126 25/05/07,02:01:24,01,11,1, 11.9,1,1, 3.915, 10386.981, 508.758, 52840.218 25/05/07,02:01:24,02,11,1, 11.9,1,1, 3.915, 10387.001, 508.740, 52840.266 25/05/07,02:01:24,03,11,1, 11.9,1,1, 3.915, 10387.041, 508.739, 52840.145 25/05/07,02:01:24,04,11,1, 11.9,1,1, 3.915, 10387.039, 508.773, 52840.214 25/05/07,02:01:24,05,11,1, 11.9,1,1, 3.915, 10387.044, 508.784, 52840.174 25/05/07,02:01:24,06,11,1, 11.9,1,1, 3.915, 10387.085, 508.792, 52840.177 25/05/07,02:01:24,07,11,1, 11.9,1,1, 3.915, 10387.088, 508.800, 52840.265 25/05/07,02:01:24,08,11,1, 11.9,1,1, 3.915, 10387.113, 508.799, 52840.149 25/05/07,02:01:24,09,11,1, 11.9,1,1, 3.915, 10387.128, 508.802, 52840.226 25/05/07,02:01:24,10,11,1, 11.9,1,1, 3.915, 10387.136, 508.802, 52840.235 25/05/07,02:01:24,11,11,1, 11.9,1,1, 3.915, 10387.155, 508.802, 52840.111 25/05/07,02:01:24,12,11,1, 11.9,1,1, 3.915, 10387.207, 508.796, 52840.164 25/05/07,02:01:24,13,11,1, 11.9,1,1, 3.915, 10387.196, 508.803, 52840.248 25/05/07,02:01:24,14,11,1, 11.9,1,1, 3.915, 10387.215, 508.824, 52840.212 25/05/07,02:01:24,15,11,1, 11.9,1,1, 3.915, 10387.246, 508.828, 52840.184 25/05/07,02:01:24,16,11,1, 11.9,1,1, 3.915, 10387.260, 508.834, 52840.175 25/05/07,02:01:24,17,11,1, 11.9,1,1, 3.915, 10387.263, 508.814, 52840.231 25/05/07,02:01:24,18,11,1, 11.9,1,1, 3.915, 10387.294, 508.818, 52840.200 25/05/07,02:01:24,19,11,1, 11.9,1,1, 3.915, 10387.312, 508.822, 52840.284 25/05/07,02:01:25,00,10,1, 12.0,1,1, 3.914, 10387.304, 508.822, 52840.284 25/05/07,02:01:25,01,10,1, 12.0,1,1, 3.914, 10387.352, 508.832, 52840.173 25/05/07,02:01:25,02,10,1, 12.0,1,1, 3.914, 10387.390, 508.849, 52840.187 25/05/07,02:01:25,03,10,1, 12.0,1,1, 3.914, 10387.392, 508.831, 52840.179 25/05/07,02:01:25,04,10,1, 12.0,1,1, 3.914, 10387.434, 508.833, 52840.243 25/05/07,02:01:25,05,10,1, 12.0,1,1, 3.914, 10387.442, 508.860, 52840.173 25/05/07,02:01:25,06,10,1, 12.0,1,1, 3.914, 10387.447, 508.838, 52840.210 25/05/07,02:01:25,07,10,1, 12.0,1,1, 3.914, 10387.474, 508.850, 52840.204 25/05/07,02:01:25,08,10,1, 12.0,1,1, 3.914, 10387.477, 508.839, 52840.191 25/05/07,02:01:25,09,10,1, 12.0,1,1, 3.914, 10387.507, 508.853, 52840.135 25/05/07,02:01:25,10,10,1, 12.0,1,1, 3.914, 10387.500, 508.863, 52840.306 25/05/07,02:01:25,11,10,1, 12.0,1,1, 3.914, 10387.543, 508.850, 52840.268 25/05/07,02:01:25,12,10,1, 12.0,1,1, 3.914, 10387.558, 508.854, 52840.197 25/05/07,02:01:25,13,10,1, 12.0,1,1, 3.914, 10387.569, 508.863, 52840.170 25/05/07,02:01:25,14,10,1, 12.0,1,1, 3.914, 10387.576, 508.831, 52840.255 25/05/07,02:01:25,15,10,1, 12.0,1,1, 3.914, 10387.608, 508.837, 52840.120 25/05/07,02:01:25,16,10,1, 12.0,1,1, 3.914, 10387.623, 508.823, 52840.208 25/05/07,02:01:25,17,10,1, 12.0,1,1, 3.914, 10387.671, 508.824, 52840.223 25/05/07,02:01:25,18,10,1, 12.0,1,1, 3.914, 10387.676, 508.854, 52840.208 25/05/07,02:01:25,19,10,1, 12.0,1,1, 3.914, 10387.674, 508.853, 52840.232 25/05/07,02:01:26,00,09,1, 11.9,1,1, 3.909, 10387.671, 508.853, 52840.232 25/05/07,02:01:26,01,09,1, 11.9,1,1, 3.909, 10387.714, 508.818, 52840.178 25/05/07,02:01:26,02,09,1, 11.9,1,1, 3.909, 10387.738, 508.833, 52840.192 25/05/07,02:01:26,03,09,1, 11.9,1,1, 3.909, 10387.767, 508.827, 52840.230 25/05/07,02:01:26,04,09,1, 11.9,1,1, 3.909, 10387.795, 508.852, 52840.197 25/05/07,02:01:26,05,09,1, 11.9,1,1, 3.909, 10387.814, 508.843, 52840.188 25/05/07,02:01:26,06,09,1, 11.9,1,1, 3.909, 10387.842, 508.846, 52840.284 25/05/07,02:01:26,07,09,1, 11.9,1,1, 3.909, 10387.848, 508.838, 52840.149 25/05/07,02:01:26,08,09,1, 11.9,1,1, 3.909, 10387.845, 508.868, 52840.223 25/05/07,02:01:26,09,09,1, 11.9,1,1, 3.909, 10387.872, 508.841, 52840.249 25/05/07,02:01:26,10,09,1, 11.9,1,1, 3.909, 10387.884, 508.855, 52840.230 25/05/07,02:01:26,11,09,1, 11.9,1,1, 3.909, 10387.910, 508.844, 52840.171 25/05/07,02:01:26,12,09,1, 11.9,1,1, 3.909, 10387.962, 508.839, 52840.198 25/05/07,02:01:26,13,09,1, 11.9,1,1, 3.909, 10387.976, 508.852, 52840.193 25/05/07,02:01:26,14,09,1, 11.9,1,1, 3.909, 10387.984, 508.845, 52840.179 25/05/07,02:01:26,15,09,1, 11.9,1,1, 3.909, 10387.999, 508.856, 52840.208 25/05/07,02:01:26,16,09,1, 11.9,1,1, 3.909, 10388.014, 508.830, 52840.200 25/05/07,02:01:26,17,09,1, 11.9,1,1, 3.909, 10388.024, 508.817, 52840.190 25/05/07,02:01:26,18,09,1, 11.9,1,1, 3.909, 10388.055, 508.834, 52840.217 25/05/07,02:01:26,19,09,1, 11.9,1,1, 3.909, 10388.075, 508.826, 52840.182 25/05/07,02:01:27,00,09,1, 11.8,1,1, 3.913, 10388.072, 508.826, 52840.182 25/05/07,02:01:27,01,09,1, 11.8,1,1, 3.913, 10388.126, 508.822, 52840.202 25/05/07,02:01:27,02,09,1, 11.8,1,1, 3.913, 10388.111, 508.815, 52840.209 25/05/07,02:01:27,03,09,1, 11.8,1,1, 3.913, 10388.156, 508.835, 52840.225 25/05/07,02:01:27,04,09,1, 11.8,1,1, 3.913, 10388.172, 508.828, 52840.271 25/05/07,02:01:27,05,09,1, 11.8,1,1, 3.913, 10388.168, 508.805, 52840.189 25/05/07,02:01:27,06,09,1, 11.8,1,1, 3.913, 10388.193, 508.784, 52840.211 25/05/07,02:01:27,07,09,1, 11.8,1,1, 3.913, 10388.226, 508.815, 52840.241 25/05/07,02:01:27,08,09,1, 11.8,1,1, 3.913, 10388.242, 508.783, 52840.234 25/05/07,02:01:27,09,09,1, 11.8,1,1, 3.913, 10388.262, 508.801, 52840.187 25/05/07,02:01:27,10,09,1, 11.8,1,1, 3.913, 10388.277, 508.801, 52840.173 25/05/07,02:01:27,11,09,1, 11.8,1,1, 3.913, 10388.270, 508.796, 52840.159 25/05/07,02:01:27,12,09,1, 11.8,1,1, 3.913, 10388.315, 508.794, 52840.223 25/05/07,02:01:27,13,09,1, 11.8,1,1, 3.913, 10388.336, 508.784, 52840.178 25/05/07,02:01:27,14,09,1, 11.8,1,1, 3.913, 10388.348, 508.758, 52840.207 25/05/07,02:01:27,15,09,1, 11.8,1,1, 3.913, 10388.382, 508.726, 52840.188 25/05/07,02:01:27,16,09,1, 11.8,1,1, 3.913, 10388.400, 508.721, 52840.182 25/05/07,02:01:27,17,09,1, 11.8,1,1, 3.913, 10388.426, 508.742, 52840.188 25/05/07,02:01:27,18,09,1, 11.8,1,1, 3.913, 10388.429, 508.735, 52840.254 25/05/07,02:01:27,19,09,1, 11.8,1,1, 3.913, 10388.439, 508.755, 52840.255 25/05/07,02:01:28,00,11,1, 12.0,1,1, 3.907, 10388.439, 508.755, 52840.255 25/05/07,02:01:28,01,11,1, 12.0,1,1, 3.907, 10388.458, 508.728, 52840.246 25/05/07,02:01:28,02,11,1, 12.0,1,1, 3.907, 10388.493, 508.708, 52840.230 25/05/07,02:01:28,03,11,1, 12.0,1,1, 3.907, 10388.524, 508.695, 52840.178 25/05/07,02:01:28,04,11,1, 12.0,1,1, 3.907, 10388.549, 508.690, 52840.230 25/05/07,02:01:28,05,11,1, 12.0,1,1, 3.907, 10388.546, 508.675, 52840.251 25/05/07,02:01:28,06,11,1, 12.0,1,1, 3.907, 10388.568, 508.652, 52840.177 25/05/07,02:01:28,07,11,1, 12.0,1,1, 3.907, 10388.575, 508.688, 52840.215 25/05/07,02:01:28,08,11,1, 12.0,1,1, 3.907, 10388.574, 508.673, 52840.177 25/05/07,02:01:28,09,11,1, 12.0,1,1, 3.907, 10388.609, 508.657, 52840.252 25/05/07,02:01:28,10,11,1, 12.0,1,1, 3.907, 10388.637, 508.652, 52840.210 25/05/07,02:01:28,11,11,1, 12.0,1,1, 3.907, 10388.659, 508.613, 52840.192 25/05/07,02:01:28,12,11,1, 12.0,1,1, 3.907, 10388.671, 508.617, 52840.187 25/05/07,02:01:28,13,11,1, 12.0,1,1, 3.907, 10388.690, 508.623, 52840.206 25/05/07,02:01:28,14,11,1, 12.0,1,1, 3.907, 10388.722, 508.601, 52840.233 25/05/07,02:01:28,15,11,1, 12.0,1,1, 3.907, 10388.746, 508.607, 52840.212 25/05/07,02:01:28,16,11,1, 12.0,1,1, 3.907, 10388.760, 508.586, 52840.163 25/05/07,02:01:28,17,11,1, 12.0,1,1, 3.907, 10388.764, 508.555, 52840.151 25/05/07,02:01:28,18,11,1, 12.0,1,1, 3.907, 10388.782, 508.562, 52840.157 25/05/07,02:01:28,19,11,1, 12.0,1,1, 3.907, 10388.809, 508.534, 52840.142 25/05/07,02:01:29,00,09,1, 11.9,1,1, 3.907, 10388.806, 508.534, 52840.142 25/05/07,02:01:29,01,09,1, 11.9,1,1, 3.907, 10388.857, 508.509, 52840.141 25/05/07,02:01:29,02,09,1, 11.9,1,1, 3.907, 10388.867, 508.528, 52840.239 25/05/07,02:01:29,03,09,1, 11.9,1,1, 3.907, 10388.877, 508.507, 52840.214 25/05/07,02:01:29,04,09,1, 11.9,1,1, 3.907, 10388.916, 508.495, 52840.193 25/05/07,02:01:29,05,09,1, 11.9,1,1, 3.907, 10388.906, 508.488, 52840.239 25/05/07,02:01:29,06,09,1, 11.9,1,1, 3.907, 10388.925, 508.463, 52840.175 25/05/07,02:01:29,07,09,1, 11.9,1,1, 3.907, 10388.970, 508.429, 52840.260 25/05/07,02:01:29,08,09,1, 11.9,1,1, 3.907, 10388.962, 508.422, 52840.179 25/05/07,02:01:29,09,09,1, 11.9,1,1, 3.907, 10388.959, 508.425, 52840.178 25/05/07,02:01:29,10,09,1, 11.9,1,1, 3.907, 10388.991, 508.386, 52840.224 25/05/07,02:01:29,11,09,1, 11.9,1,1, 3.907, 10389.022, 508.399, 52840.230 25/05/07,02:01:29,12,09,1, 11.9,1,1, 3.907, 10389.044, 508.414, 52840.288 25/05/07,02:01:29,13,09,1, 11.9,1,1, 3.907, 10389.077, 508.378, 52840.146 25/05/07,02:01:29,14,09,1, 11.9,1,1, 3.907, 10389.052, 508.358, 52840.214 25/05/07,02:01:29,15,09,1, 11.9,1,1, 3.907, 10389.091, 508.335, 52840.217 25/05/07,02:01:29,16,09,1, 11.9,1,1, 3.907, 10389.146, 508.333, 52840.165 25/05/07,02:01:29,17,09,1, 11.9,1,1, 3.907, 10389.121, 508.299, 52840.115 25/05/07,02:01:29,18,09,1, 11.9,1,1, 3.907, 10389.167, 508.291, 52840.156 25/05/07,02:01:29,19,09,1, 11.9,1,1, 3.907, 10389.176, 508.276, 52840.189 25/05/07,02:01:30,00,11,1, 11.9,1,1, 3.907, 10389.173, 508.276, 52840.189 25/05/07,02:01:30,01,11,1, 11.9,1,1, 3.907, 10389.186, 508.247, 52840.132 25/05/07,02:01:30,02,11,1, 11.9,1,1, 3.907, 10389.224, 508.236, 52840.140 25/05/07,02:01:30,03,11,1, 11.9,1,1, 3.907, 10389.217, 508.193, 52840.222 25/05/07,02:01:30,04,11,1, 11.9,1,1, 3.907, 10389.232, 508.182, 52840.203 25/05/07,02:01:30,05,11,1, 11.9,1,1, 3.907, 10389.271, 508.164, 52840.271 25/05/07,02:01:30,06,11,1, 11.9,1,1, 3.907, 10389.253, 508.154, 52840.157 25/05/07,02:01:30,07,11,1, 11.9,1,1, 3.907, 10389.304, 508.155, 52840.269 25/05/07,02:01:30,08,11,1, 11.9,1,1, 3.907, 10389.307, 508.097, 52840.149 25/05/07,02:01:30,09,11,1, 11.9,1,1, 3.907, 10389.326, 508.102, 52840.157 25/05/07,02:01:30,10,11,1, 11.9,1,1, 3.907, 10389.325, 508.074, 52840.199 25/05/07,02:01:30,11,11,1, 11.9,1,1, 3.907, 10389.345, 508.053, 52840.140 25/05/07,02:01:30,12,11,1, 11.9,1,1, 3.907, 10389.392, 508.038, 52840.139 25/05/07,02:01:30,13,11,1, 11.9,1,1, 3.907, 10389.375, 508.013, 52840.077 25/05/07,02:01:30,14,11,1, 11.9,1,1, 3.907, 10389.398, 507.990, 52840.115 25/05/07,02:01:30,15,11,1, 11.9,1,1, 3.907, 10389.424, 507.976, 52840.067 25/05/07,02:01:30,16,11,1, 11.9,1,1, 3.907, 10389.417, 507.960, 52840.138 25/05/07,02:01:30,17,11,1, 11.9,1,1, 3.907, 10389.417, 507.923, 52840.124 25/05/07,02:01:30,18,11,1, 11.9,1,1, 3.907, 10389.427, 507.913, 52840.109 25/05/07,02:01:30,19,11,1, 11.9,1,1, 3.907, 10389.437, 507.874, 52840.032 25/05/07,02:01:31,00,11,1, 12.0,1,1, 3.910, 10389.432, 507.874, 52840.032 25/05/07,02:01:31,01,11,1, 12.0,1,1, 3.910, 10389.465, 507.846, 52840.123 25/05/07,02:01:31,02,11,1, 12.0,1,1, 3.910, 10389.489, 507.851, 52840.140 25/05/07,02:01:31,03,11,1, 12.0,1,1, 3.910, 10389.475, 507.813, 52840.168 25/05/07,02:01:31,04,11,1, 12.0,1,1, 3.910, 10389.517, 507.792, 52840.122 25/05/07,02:01:31,05,11,1, 12.0,1,1, 3.910, 10389.525, 507.745, 52840.174 25/05/07,02:01:31,06,11,1, 12.0,1,1, 3.910, 10389.528, 507.730, 52840.149 25/05/07,02:01:31,07,11,1, 12.0,1,1, 3.910, 10389.516, 507.715, 52840.143 25/05/07,02:01:31,08,11,1, 12.0,1,1, 3.910, 10389.550, 507.649, 52840.107 25/05/07,02:01:31,09,11,1, 12.0,1,1, 3.910, 10389.601, 507.644, 52840.108 25/05/07,02:01:31,10,11,1, 12.0,1,1, 3.910, 10389.628, 507.648, 52840.142 25/05/07,02:01:31,11,11,1, 12.0,1,1, 3.910, 10389.605, 507.625, 52840.144 25/05/07,02:01:31,12,11,1, 12.0,1,1, 3.910, 10389.621, 507.607, 52840.102 25/05/07,02:01:31,13,11,1, 12.0,1,1, 3.910, 10389.649, 507.576, 52840.125 25/05/07,02:01:31,14,11,1, 12.0,1,1, 3.910, 10389.652, 507.552, 52840.108 25/05/07,02:01:31,15,11,1, 12.0,1,1, 3.910, 10389.643, 507.530, 52840.177 25/05/07,02:01:31,16,11,1, 12.0,1,1, 3.910, 10389.661, 507.510, 52840.156 25/05/07,02:01:31,17,11,1, 12.0,1,1, 3.910, 10389.705, 507.480, 52840.125 25/05/07,02:01:31,18,11,1, 12.0,1,1, 3.910, 10389.676, 507.448, 52840.066 25/05/07,02:01:31,19,11,1, 12.0,1,1, 3.910, 10389.719, 507.454, 52840.089 25/05/07,02:01:32,00,11,1, 11.9,1,1, 3.906, 10389.715, 507.454, 52840.089 25/05/07,02:01:32,01,11,1, 11.9,1,1, 3.906, 10389.680, 507.435, 52840.262 25/05/07,02:01:32,02,11,1, 11.9,1,1, 3.906, 10389.686, 507.380, 52840.149 25/05/07,02:01:32,03,11,1, 11.9,1,1, 3.906, 10389.709, 507.345, 52840.188 25/05/07,02:01:32,04,11,1, 11.9,1,1, 3.906, 10389.730, 507.320, 52840.087 25/05/07,02:01:32,05,11,1, 11.9,1,1, 3.906, 10389.763, 507.284, 52840.105 25/05/07,02:01:32,06,11,1, 11.9,1,1, 3.906, 10389.750, 507.276, 52840.161 25/05/07,02:01:32,07,11,1, 11.9,1,1, 3.906, 10389.769, 507.240, 52840.092 25/05/07,02:01:32,08,11,1, 11.9,1,1, 3.906, 10389.817, 507.258, 52840.154 25/05/07,02:01:32,09,11,1, 11.9,1,1, 3.906, 10389.792, 507.234, 52840.144 25/05/07,02:01:32,10,11,1, 11.9,1,1, 3.906, 10389.791, 507.190, 52840.147 25/05/07,02:01:32,11,11,1, 11.9,1,1, 3.906, 10389.824, 507.177, 52840.172 25/05/07,02:01:32,12,11,1, 11.9,1,1, 3.906, 10389.833, 507.148, 52840.188 25/05/07,02:01:32,13,11,1, 11.9,1,1, 3.906, 10389.818, 507.132, 52840.133 25/05/07,02:01:32,14,11,1, 11.9,1,1, 3.906, 10389.850, 507.114, 52840.140 25/05/07,02:01:32,15,11,1, 11.9,1,1, 3.906, 10389.861, 507.106, 52840.124 25/05/07,02:01:32,16,11,1, 11.9,1,1, 3.906, 10389.860, 507.067, 52840.115 25/05/07,02:01:32,17,11,1, 11.9,1,1, 3.906, 10389.863, 507.053, 52840.144 25/05/07,02:01:32,18,11,1, 11.9,1,1, 3.906, 10389.862, 507.014, 52840.086 25/05/07,02:01:32,19,11,1, 11.9,1,1, 3.906, 10389.881, 507.006, 52840.217 25/05/07,02:01:33,00,10,1, 11.9,1,1, 3.907, 10389.874, 507.006, 52840.217 25/05/07,02:01:33,01,10,1, 11.9,1,1, 3.907, 10389.869, 506.973, 52840.206 25/05/07,02:01:33,02,10,1, 11.9,1,1, 3.907, 10389.902, 506.945, 52840.182 25/05/07,02:01:33,03,10,1, 11.9,1,1, 3.907, 10389.901, 506.921, 52840.170 25/05/07,02:01:33,04,10,1, 11.9,1,1, 3.907, 10389.900, 506.908, 52840.246 25/05/07,02:01:33,05,10,1, 11.9,1,1, 3.907, 10389.891, 506.879, 52840.142 25/05/07,02:01:33,06,10,1, 11.9,1,1, 3.907, 10389.944, 506.856, 52840.150 25/05/07,02:01:33,07,10,1, 11.9,1,1, 3.907, 10389.949, 506.835, 52840.196 25/05/07,02:01:33,08,10,1, 11.9,1,1, 3.907, 10389.922, 506.809, 52840.193 25/05/07,02:01:33,09,10,1, 11.9,1,1, 3.907, 10389.939, 506.787, 52840.187 25/05/07,02:01:33,10,10,1, 11.9,1,1, 3.907, 10389.956, 506.745, 52840.199 25/05/07,02:01:33,11,10,1, 11.9,1,1, 3.907, 10389.969, 506.751, 52840.226 25/05/07,02:01:33,12,10,1, 11.9,1,1, 3.907, 10389.959, 506.757, 52840.186 25/05/07,02:01:33,13,10,1, 11.9,1,1, 3.907, 10389.975, 506.732, 52840.222 25/05/07,02:01:33,14,10,1, 11.9,1,1, 3.907, 10389.979, 506.706, 52840.197 25/05/07,02:01:33,15,10,1, 11.9,1,1, 3.907, 10389.991, 506.684, 52840.156 25/05/07,02:01:33,16,10,1, 11.9,1,1, 3.907, 10389.995, 506.662, 52840.167 25/05/07,02:01:33,17,10,1, 11.9,1,1, 3.907, 10389.996, 506.643, 52840.177 25/05/07,02:01:33,18,10,1, 11.9,1,1, 3.907, 10390.021, 506.633, 52840.177 25/05/07,02:01:33,19,10,1, 11.9,1,1, 3.907, 10390.014, 506.605, 52840.174 25/05/07,02:01:34,00,10,1, 11.9,1,1, 3.909, 10390.007, 506.605, 52840.174 25/05/07,02:01:34,01,10,1, 11.9,1,1, 3.909, 10390.029, 506.594, 52840.167 25/05/07,02:01:34,02,10,1, 11.9,1,1, 3.909, 10390.011, 506.570, 52840.173 25/05/07,02:01:34,03,10,1, 11.9,1,1, 3.909, 10390.010, 506.536, 52839.894 25/05/07,02:01:34,04,10,1, 11.9,1,1, 3.909, 10390.033, 506.542, 52840.342 25/05/07,02:01:34,05,10,1, 11.9,1,1, 3.909, 10390.062, 506.506, 52840.311 25/05/07,02:01:34,06,10,1, 11.9,1,1, 3.909, 10390.037, 506.505, 52840.296 25/05/07,02:01:34,07,10,1, 11.9,1,1, 3.909, 10390.056, 506.482, 52840.313 25/05/07,02:01:34,08,10,1, 11.9,1,1, 3.909, 10390.050, 506.462, 52840.248 25/05/07,02:01:34,09,10,1, 11.9,1,1, 3.909, 10390.068, 506.460, 52840.248 25/05/07,02:01:34,10,10,1, 11.9,1,1, 3.909, 10390.047, 506.435, 52840.231 25/05/07,02:01:34,11,10,1, 11.9,1,1, 3.909, 10390.055, 506.426, 52840.335 25/05/07,02:01:34,12,10,1, 11.9,1,1, 3.909, 10390.074, 506.401, 52840.231 25/05/07,02:01:34,13,10,1, 11.9,1,1, 3.909, 10390.080, 506.395, 52840.262 25/05/07,02:01:34,14,10,1, 11.9,1,1, 3.909, 10390.088, 506.386, 52840.279 25/05/07,02:01:34,15,10,1, 11.9,1,1, 3.909, 10390.095, 506.371, 52840.316 25/05/07,02:01:34,16,10,1, 11.9,1,1, 3.909, 10390.084, 506.359, 52840.295 25/05/07,02:01:34,17,10,1, 11.9,1,1, 3.909, 10390.099, 506.358, 52840.403 25/05/07,02:01:34,18,10,1, 11.9,1,1, 3.909, 10390.092, 506.332, 52840.369 25/05/07,02:01:34,19,10,1, 11.9,1,1, 3.909, 10390.089, 506.309, 52840.359 25/05/07,02:01:35,00,10,1, 11.8,1,1, 3.908, 10390.083, 506.309, 52840.359 25/05/07,02:01:35,01,10,1, 11.8,1,1, 3.908, 10390.106, 506.276, 52840.314 25/05/07,02:01:35,02,10,1, 11.8,1,1, 3.908, 10390.099, 506.247, 52840.386 25/05/07,02:01:35,03,10,1, 11.8,1,1, 3.908, 10390.104, 506.254, 52840.377 25/05/07,02:01:35,04,10,1, 11.8,1,1, 3.908, 10390.112, 506.222, 52840.373 25/05/07,02:01:35,05,10,1, 11.8,1,1, 3.908, 10390.117, 506.235, 52840.337 25/05/07,02:01:35,06,10,1, 11.8,1,1, 3.908, 10390.105, 506.227, 52840.364 25/05/07,02:01:35,07,10,1, 11.8,1,1, 3.908, 10390.121, 506.204, 52840.359 25/05/07,02:01:35,08,10,1, 11.8,1,1, 3.908, 10390.116, 506.188, 52840.354 25/05/07,02:01:35,09,10,1, 11.8,1,1, 3.908, 10390.114, 506.172, 52840.362 25/05/07,02:01:35,10,10,1, 11.8,1,1, 3.908, 10390.158, 506.160, 52840.461 25/05/07,02:01:35,11,10,1, 11.8,1,1, 3.908, 10390.123, 506.149, 52840.316 25/05/07,02:01:35,12,10,1, 11.8,1,1, 3.908, 10390.138, 506.125, 52840.393 25/05/07,02:01:35,13,10,1, 11.8,1,1, 3.908, 10390.170, 506.116, 52840.231 25/05/07,02:01:35,14,10,1, 11.8,1,1, 3.908, 10390.089, 506.133, 52840.489 25/05/07,02:01:35,15,10,1, 11.8,1,1, 3.908, 10390.085, 506.139, 52840.414 25/05/07,02:01:35,16,10,1, 11.8,1,1, 3.908, 10390.130, 506.130, 52840.465 25/05/07,02:01:35,17,10,1, 11.8,1,1, 3.908, 10390.134, 506.122, 52840.441 25/05/07,02:01:35,18,10,1, 11.8,1,1, 3.908, 10390.141, 506.082, 52840.437 25/05/07,02:01:35,19,10,1, 11.8,1,1, 3.908, 10390.144, 506.054, 52840.415 25/05/07,02:01:36,00,10,1, 11.9,1,1, 3.907, 10390.141, 506.054, 52840.415 25/05/07,02:01:36,01,10,1, 11.9,1,1, 3.907, 10390.170, 506.046, 52840.502 25/05/07,02:01:36,02,10,1, 11.9,1,1, 3.907, 10390.162, 506.048, 52840.468 25/05/07,02:01:36,03,10,1, 11.9,1,1, 3.907, 10390.162, 506.037, 52840.506 25/05/07,02:01:36,04,10,1, 11.9,1,1, 3.907, 10390.171, 506.022, 52840.492 25/05/07,02:01:36,05,10,1, 11.9,1,1, 3.907, 10390.155, 506.023, 52840.489 25/05/07,02:01:36,06,10,1, 11.9,1,1, 3.907, 10390.177, 506.004, 52840.460 25/05/07,02:01:36,07,10,1, 11.9,1,1, 3.907, 10390.181, 505.988, 52840.517 25/05/07,02:01:36,08,10,1, 11.9,1,1, 3.907, 10390.168, 505.997, 52840.591 25/05/07,02:01:36,09,10,1, 11.9,1,1, 3.907, 10390.173, 505.994, 52840.563 25/05/07,02:01:36,10,10,1, 11.9,1,1, 3.907, 10390.173, 505.946, 52840.548 25/05/07,02:01:36,11,10,1, 11.9,1,1, 3.907, 10390.178, 505.957, 52840.507 25/05/07,02:01:36,12,10,1, 11.9,1,1, 3.907, 10390.178, 505.967, 52840.603 25/05/07,02:01:36,13,10,1, 11.9,1,1, 3.907, 10390.179, 505.940, 52840.586 25/05/07,02:01:36,14,10,1, 11.9,1,1, 3.907, 10390.191, 505.932, 52840.517 25/05/07,02:01:36,15,10,1, 11.9,1,1, 3.907, 10390.207, 505.939, 52840.537 25/05/07,02:01:36,16,10,1, 11.9,1,1, 3.907, 10390.197, 505.916, 52840.530 25/05/07,02:01:36,17,10,1, 11.9,1,1, 3.907, 10390.172, 505.898, 52840.558 25/05/07,02:01:36,18,10,1, 11.9,1,1, 3.907, 10390.209, 505.911, 52840.592 25/05/07,02:01:36,19,10,1, 11.9,1,1, 3.907, 10390.174, 505.886, 52840.586 25/05/07,02:01:37,00,10,1, 11.9,1,1, 3.906, 10390.166, 505.886, 52840.586 25/05/07,02:01:37,01,10,1, 11.9,1,1, 3.906, 10390.209, 505.883, 52840.633 25/05/07,02:01:37,02,10,1, 11.9,1,1, 3.906, 10390.217, 505.877, 52840.579 25/05/07,02:01:37,03,10,1, 11.9,1,1, 3.906, 10390.208, 505.851, 52840.622 25/05/07,02:01:37,04,10,1, 11.9,1,1, 3.906, 10390.225, 505.856, 52840.670 25/05/07,02:01:37,05,10,1, 11.9,1,1, 3.906, 10390.223, 505.829, 52840.601 25/05/07,02:01:37,06,10,1, 11.9,1,1, 3.906, 10390.204, 505.812, 52840.668 25/05/07,02:01:37,07,10,1, 11.9,1,1, 3.906, 10390.233, 505.806, 52840.654 25/05/07,02:01:37,08,10,1, 11.9,1,1, 3.906, 10390.238, 505.824, 52840.702 25/05/07,02:01:37,09,10,1, 11.9,1,1, 3.906, 10390.226, 505.804, 52840.638 25/05/07,02:01:37,10,10,1, 11.9,1,1, 3.906, 10390.234, 505.797, 52840.719 25/05/07,02:01:37,11,10,1, 11.9,1,1, 3.906, 10390.216, 505.778, 52840.680 25/05/07,02:01:37,12,10,1, 11.9,1,1, 3.906, 10390.230, 505.774, 52840.667 25/05/07,02:01:37,13,10,1, 11.9,1,1, 3.906, 10390.221, 505.765, 52840.695 25/05/07,02:01:37,14,10,1, 11.9,1,1, 3.906, 10390.234, 505.787, 52840.778 25/05/07,02:01:37,15,10,1, 11.9,1,1, 3.906, 10390.243, 505.744, 52840.639 25/05/07,02:01:37,16,10,1, 11.9,1,1, 3.906, 10390.245, 505.776, 52840.732 25/05/07,02:01:37,17,10,1, 11.9,1,1, 3.906, 10390.239, 505.767, 52840.707 25/05/07,02:01:37,18,10,1, 11.9,1,1, 3.906, 10390.254, 505.748, 52840.803 25/05/07,02:01:37,19,10,1, 11.9,1,1, 3.906, 10390.185, 505.720, 52840.672 25/05/07,02:01:38,00,10,1, 11.9,1,1, 3.910, 10390.183, 505.720, 52840.672 25/05/07,02:01:38,01,10,1, 11.9,1,1, 3.910, 10390.253, 505.704, 52840.789 25/05/07,02:01:38,02,10,1, 11.9,1,1, 3.910, 10390.229, 505.700, 52840.752 25/05/07,02:01:38,03,10,1, 11.9,1,1, 3.910, 10390.245, 505.680, 52840.754 25/05/07,02:01:38,04,10,1, 11.9,1,1, 3.910, 10390.249, 505.668, 52840.844 25/05/07,02:01:38,05,10,1, 11.9,1,1, 3.910, 10390.265, 505.670, 52840.812 25/05/07,02:01:38,06,10,1, 11.9,1,1, 3.910, 10390.266, 505.668, 52840.864 25/05/07,02:01:38,07,10,1, 11.9,1,1, 3.910, 10390.256, 505.657, 52840.839 25/05/07,02:01:38,08,10,1, 11.9,1,1, 3.910, 10390.272, 505.685, 52840.887 25/05/07,02:01:38,09,10,1, 11.9,1,1, 3.910, 10390.279, 505.643, 52840.886 25/05/07,02:01:38,10,10,1, 11.9,1,1, 3.910, 10390.287, 505.634, 52840.884 25/05/07,02:01:38,11,10,1, 11.9,1,1, 3.910, 10390.274, 505.609, 52840.840 25/05/07,02:01:38,12,10,1, 11.9,1,1, 3.910, 10390.275, 505.587, 52840.860 25/05/07,02:01:38,13,10,1, 11.9,1,1, 3.910, 10390.291, 505.585, 52840.896 25/05/07,02:01:38,14,10,1, 11.9,1,1, 3.910, 10390.294, 505.576, 52840.891 25/05/07,02:01:38,15,10,1, 11.9,1,1, 3.910, 10390.280, 505.583, 52840.905 25/05/07,02:01:38,16,10,1, 11.9,1,1, 3.910, 10390.325, 505.582, 52840.910 25/05/07,02:01:38,17,10,1, 11.9,1,1, 3.910, 10390.294, 505.577, 52840.884 25/05/07,02:01:38,18,10,1, 11.9,1,1, 3.910, 10390.314, 505.551, 52840.964 25/05/07,02:01:38,19,10,1, 11.9,1,1, 3.910, 10390.304, 505.536, 52840.955 25/05/07,02:01:39,00,10,1, 12.0,1,1, 3.899, 10390.300, 505.536, 52840.955 25/05/07,02:01:39,01,10,1, 12.0,1,1, 3.899, 10390.321, 505.511, 52840.960 25/05/07,02:01:39,02,10,1, 12.0,1,1, 3.899, 10390.321, 505.524, 52840.994 25/05/07,02:01:39,03,10,1, 12.0,1,1, 3.899, 10390.311, 505.521, 52840.967 25/05/07,02:01:39,04,10,1, 12.0,1,1, 3.899, 10390.326, 505.514, 52840.985 25/05/07,02:01:39,05,10,1, 12.0,1,1, 3.899, 10390.329, 505.527, 52840.984 25/05/07,02:01:39,06,10,1, 12.0,1,1, 3.899, 10390.333, 505.506, 52840.996 25/05/07,02:01:39,07,10,1, 12.0,1,1, 3.899, 10390.336, 505.493, 52841.014 25/05/07,02:01:39,08,10,1, 12.0,1,1, 3.899, 10390.339, 505.470, 52841.085 25/05/07,02:01:39,09,10,1, 12.0,1,1, 3.899, 10390.348, 505.477, 52841.003 25/05/07,02:01:39,10,10,1, 12.0,1,1, 3.899, 10390.369, 505.457, 52841.037 25/05/07,02:01:39,11,10,1, 12.0,1,1, 3.899, 10390.376, 505.489, 52841.100 25/05/07,02:01:39,12,10,1, 12.0,1,1, 3.899, 10390.367, 505.474, 52841.129 25/05/07,02:01:39,13,10,1, 12.0,1,1, 3.899, 10390.378, 505.463, 52841.157 25/05/07,02:01:39,14,10,1, 12.0,1,1, 3.899, 10390.391, 505.465, 52841.104 25/05/07,02:01:39,15,10,1, 12.0,1,1, 3.899, 10390.390, 505.458, 52841.100 25/05/07,02:01:39,16,10,1, 12.0,1,1, 3.899, 10390.423, 505.434, 52841.119 25/05/07,02:01:39,17,10,1, 12.0,1,1, 3.899, 10390.399, 505.417, 52841.168 25/05/07,02:01:39,18,10,1, 12.0,1,1, 3.899, 10390.423, 505.418, 52841.177 25/05/07,02:01:39,19,10,1, 12.0,1,1, 3.899, 10390.394, 505.428, 52841.086 25/05/07,02:01:40,00,10,1, 12.0,1,1, 3.910, 10390.391, 505.428, 52841.086 25/05/07,02:01:40,01,10,1, 12.0,1,1, 3.910, 10390.413, 505.435, 52841.163 25/05/07,02:01:40,02,10,1, 12.0,1,1, 3.910, 10390.436, 505.417, 52841.131 25/05/07,02:01:40,03,10,1, 12.0,1,1, 3.910, 10390.427, 505.414, 52841.147 25/05/07,02:01:40,04,10,1, 12.0,1,1, 3.910, 10390.424, 505.422, 52841.169 25/05/07,02:01:40,05,10,1, 12.0,1,1, 3.910, 10390.419, 505.389, 52841.182 25/05/07,02:01:40,06,10,1, 12.0,1,1, 3.910, 10390.437, 505.376, 52841.180 25/05/07,02:01:40,07,10,1, 12.0,1,1, 3.910, 10390.438, 505.374, 52841.170 25/05/07,02:01:40,08,10,1, 12.0,1,1, 3.910, 10390.475, 505.366, 52841.211 25/05/07,02:01:40,09,10,1, 12.0,1,1, 3.910, 10390.435, 505.391, 52841.238 25/05/07,02:01:40,10,10,1, 12.0,1,1, 3.910, 10390.444, 505.391, 52841.295 25/05/07,02:01:40,11,10,1, 12.0,1,1, 3.910, 10390.456, 505.367, 52841.266 25/05/07,02:01:40,12,10,1, 12.0,1,1, 3.910, 10390.439, 505.394, 52841.263 25/05/07,02:01:40,13,10,1, 12.0,1,1, 3.910, 10390.495, 505.352, 52841.273 25/05/07,02:01:40,14,10,1, 12.0,1,1, 3.910, 10390.462, 505.343, 52841.241 25/05/07,02:01:40,15,10,1, 12.0,1,1, 3.910, 10390.505, 505.347, 52841.334 25/05/07,02:01:40,16,10,1, 12.0,1,1, 3.910, 10390.488, 505.340, 52841.276 25/05/07,02:01:40,17,10,1, 12.0,1,1, 3.910, 10390.505, 505.345, 52841.394 25/05/07,02:01:40,18,10,1, 12.0,1,1, 3.910, 10390.505, 505.342, 52841.388 25/05/07,02:01:40,19,10,1, 12.0,1,1, 3.910, 10390.490, 505.320, 52841.312 25/05/07,02:01:41,00,10,1, 12.0,1,1, 3.906, 10390.483, 505.320, 52841.312 25/05/07,02:01:41,01,10,1, 12.0,1,1, 3.906, 10390.523, 505.326, 52841.367 25/05/07,02:01:41,02,10,1, 12.0,1,1, 3.906, 10390.533, 505.316, 52841.300 25/05/07,02:01:41,03,10,1, 12.0,1,1, 3.906, 10390.559, 505.296, 52841.426 25/05/07,02:01:41,04,10,1, 12.0,1,1, 3.906, 10390.547, 505.292, 52841.414 25/05/07,02:01:41,05,10,1, 12.0,1,1, 3.906, 10390.556, 505.339, 52841.581 25/05/07,02:01:41,06,10,1, 12.0,1,1, 3.906, 10390.601, 505.286, 52841.347 25/05/07,02:01:41,07,10,1, 12.0,1,1, 3.906, 10390.562, 505.326, 52841.494 25/05/07,02:01:41,08,10,1, 12.0,1,1, 3.906, 10390.594, 505.307, 52841.357 25/05/07,02:01:41,09,10,1, 12.0,1,1, 3.906, 10390.592, 505.282, 52841.435 25/05/07,02:01:41,10,10,1, 12.0,1,1, 3.906, 10390.573, 505.302, 52841.510 25/05/07,02:01:41,11,10,1, 12.0,1,1, 3.906, 10390.596, 505.279, 52841.386 25/05/07,02:01:41,12,10,1, 12.0,1,1, 3.906, 10390.598, 505.267, 52841.487 25/05/07,02:01:41,13,10,1, 12.0,1,1, 3.906, 10390.611, 505.268, 52841.394 25/05/07,02:01:41,14,10,1, 12.0,1,1, 3.906, 10390.616, 505.263, 52841.441 25/05/07,02:01:41,15,10,1, 12.0,1,1, 3.906, 10390.613, 505.274, 52841.453 25/05/07,02:01:41,16,10,1, 12.0,1,1, 3.906, 10390.609, 505.284, 52841.561 25/05/07,02:01:41,17,10,1, 12.0,1,1, 3.906, 10390.648, 505.263, 52841.513 25/05/07,02:01:41,18,10,1, 12.0,1,1, 3.906, 10390.618, 505.249, 52841.500 25/05/07,02:01:41,19,10,1, 12.0,1,1, 3.906, 10390.648, 505.241, 52841.558 25/05/07,02:01:42,00,10,1, 11.9,1,1, 3.910, 10390.642, 505.241, 52841.558 25/05/07,02:01:42,01,10,1, 11.9,1,1, 3.910, 10390.647, 505.227, 52841.514 25/05/07,02:01:42,02,10,1, 11.9,1,1, 3.910, 10390.641, 505.247, 52841.578 25/05/07,02:01:42,03,10,1, 11.9,1,1, 3.910, 10390.651, 505.250, 52841.557 25/05/07,02:01:42,04,10,1, 11.9,1,1, 3.910, 10390.656, 505.255, 52841.541 25/05/07,02:01:42,05,10,1, 11.9,1,1, 3.910, 10390.683, 505.235, 52841.622 25/05/07,02:01:42,06,10,1, 11.9,1,1, 3.910, 10390.680, 505.237, 52841.645 25/05/07,02:01:42,07,10,1, 11.9,1,1, 3.910, 10390.652, 505.218, 52841.619 25/05/07,02:01:42,08,10,1, 11.9,1,1, 3.910, 10390.706, 505.250, 52841.660 25/05/07,02:01:42,09,10,1, 11.9,1,1, 3.910, 10390.670, 505.228, 52841.666 25/05/07,02:01:42,10,10,1, 11.9,1,1, 3.910, 10390.694, 505.225, 52841.630 25/05/07,02:01:42,11,10,1, 11.9,1,1, 3.910, 10390.686, 505.231, 52841.650 25/05/07,02:01:42,12,10,1, 11.9,1,1, 3.910, 10390.671, 505.221, 52841.749 25/05/07,02:01:42,13,10,1, 11.9,1,1, 3.910, 10390.712, 505.237, 52841.765 25/05/07,02:01:42,14,10,1, 11.9,1,1, 3.910, 10390.709, 505.234, 52841.601 25/05/07,02:01:42,15,10,1, 11.9,1,1, 3.910, 10390.706, 505.227, 52841.688 25/05/07,02:01:42,16,10,1, 11.9,1,1, 3.910, 10390.733, 505.209, 52841.644 25/05/07,02:01:42,17,10,1, 11.9,1,1, 3.910, 10390.726, 505.226, 52841.687 25/05/07,02:01:42,18,10,1, 11.9,1,1, 3.910, 10390.732, 505.215, 52841.668 25/05/07,02:01:42,19,10,1, 11.9,1,1, 3.910, 10390.720, 505.205, 52841.764 25/05/07,02:01:43,00,10,1, 12.0,1,1, 3.913, 10390.717, 505.205, 52841.764 25/05/07,02:01:43,01,10,1, 12.0,1,1, 3.913, 10390.732, 505.185, 52841.771 25/05/07,02:01:43,02,10,1, 12.0,1,1, 3.913, 10390.755, 505.210, 52841.714 25/05/07,02:01:43,03,10,1, 12.0,1,1, 3.913, 10390.765, 505.210, 52841.719 25/05/07,02:01:43,04,10,1, 12.0,1,1, 3.913, 10390.780, 505.222, 52841.870 25/05/07,02:01:43,05,10,1, 12.0,1,1, 3.913, 10390.742, 505.207, 52841.785 25/05/07,02:01:43,06,10,1, 12.0,1,1, 3.913, 10390.781, 505.219, 52841.880 25/05/07,02:01:43,07,10,1, 12.0,1,1, 3.913, 10390.767, 505.194, 52841.849 25/05/07,02:01:43,08,10,1, 12.0,1,1, 3.913, 10390.770, 505.199, 52841.796 25/05/07,02:01:43,09,10,1, 12.0,1,1, 3.913, 10390.778, 505.200, 52841.824 25/05/07,02:01:43,10,10,1, 12.0,1,1, 3.913, 10390.815, 505.199, 52841.841 25/05/07,02:01:43,11,10,1, 12.0,1,1, 3.913, 10390.809, 505.186, 52841.744 25/05/07,02:01:43,12,10,1, 12.0,1,1, 3.913, 10390.810, 505.212, 52841.745 25/05/07,02:01:43,13,10,1, 12.0,1,1, 3.913, 10390.834, 505.191, 52841.830 25/05/07,02:01:43,14,10,1, 12.0,1,1, 3.913, 10390.817, 505.203, 52841.821 25/05/07,02:01:43,15,10,1, 12.0,1,1, 3.913, 10390.816, 505.208, 52841.857 25/05/07,02:01:43,16,10,1, 12.0,1,1, 3.913, 10390.818, 505.207, 52841.763 25/05/07,02:01:43,17,10,1, 12.0,1,1, 3.913, 10390.835, 505.213, 52841.870 25/05/07,02:01:43,18,10,1, 12.0,1,1, 3.913, 10390.847, 505.217, 52841.859 25/05/07,02:01:43,19,10,1, 12.0,1,1, 3.913, 10390.838, 505.207, 52841.935 25/05/07,02:01:44,00,10,1, 12.0,1,1, 3.904, 10390.834, 505.207, 52841.935 25/05/07,02:01:44,01,10,1, 12.0,1,1, 3.904, 10390.879, 505.222, 52841.870 25/05/07,02:01:44,02,10,1, 12.0,1,1, 3.904, 10390.873, 505.244, 52841.896 25/05/07,02:01:44,03,10,1, 12.0,1,1, 3.904, 10390.887, 505.220, 52841.907 25/05/07,02:01:44,04,10,1, 12.0,1,1, 3.904, 10390.864, 505.222, 52841.955 25/05/07,02:01:44,05,10,1, 12.0,1,1, 3.904, 10390.913, 505.192, 52841.932 25/05/07,02:01:44,06,10,1, 12.0,1,1, 3.904, 10390.924, 505.191, 52841.889 25/05/07,02:01:44,07,10,1, 12.0,1,1, 3.904, 10390.914, 505.202, 52841.885 25/05/07,02:01:44,08,10,1, 12.0,1,1, 3.904, 10390.935, 505.197, 52841.917 25/05/07,02:01:44,09,10,1, 12.0,1,1, 3.904, 10390.918, 505.233, 52841.898 25/05/07,02:01:44,10,10,1, 12.0,1,1, 3.904, 10390.916, 505.212, 52841.924 25/05/07,02:01:44,11,10,1, 12.0,1,1, 3.904, 10390.933, 505.229, 52841.953 25/05/07,02:01:44,12,10,1, 12.0,1,1, 3.904, 10390.928, 505.262, 52841.943 25/05/07,02:01:44,13,10,1, 12.0,1,1, 3.904, 10390.960, 505.257, 52842.011 25/05/07,02:01:44,14,10,1, 12.0,1,1, 3.904, 10390.922, 505.205, 52841.973 25/05/07,02:01:44,15,10,1, 12.0,1,1, 3.904, 10390.966, 505.216, 52841.959 25/05/07,02:01:44,16,10,1, 12.0,1,1, 3.904, 10390.977, 505.235, 52841.995 25/05/07,02:01:44,17,10,1, 12.0,1,1, 3.904, 10390.991, 505.227, 52842.025 25/05/07,02:01:44,18,10,1, 12.0,1,1, 3.904, 10390.965, 505.242, 52841.945 25/05/07,02:01:44,19,10,1, 12.0,1,1, 3.904, 10390.979, 505.252, 52842.027 25/05/07,02:01:45,00,10,1, 11.9,1,1, 3.904, 10390.975, 505.252, 52842.027 25/05/07,02:01:45,01,10,1, 11.9,1,1, 3.904, 10391.005, 505.232, 52842.041 25/05/07,02:01:45,02,10,1, 11.9,1,1, 3.904, 10391.010, 505.234, 52842.013 25/05/07,02:01:45,03,10,1, 11.9,1,1, 3.904, 10390.986, 505.227, 52842.031 25/05/07,02:01:45,04,10,1, 11.9,1,1, 3.904, 10390.993, 505.234, 52842.034 25/05/07,02:01:45,05,10,1, 11.9,1,1, 3.904, 10391.021, 505.236, 52842.043 25/05/07,02:01:45,06,10,1, 11.9,1,1, 3.904, 10391.013, 505.240, 52842.033 25/05/07,02:01:45,07,10,1, 11.9,1,1, 3.904, 10391.049, 505.248, 52842.020 25/05/07,02:01:45,08,10,1, 11.9,1,1, 3.904, 10391.033, 505.249, 52842.078 25/05/07,02:01:45,09,10,1, 11.9,1,1, 3.904, 10391.030, 505.254, 52842.057 25/05/07,02:01:45,10,10,1, 11.9,1,1, 3.904, 10391.060, 505.274, 52842.084 25/05/07,02:01:45,11,10,1, 11.9,1,1, 3.904, 10391.062, 505.231, 52842.005 25/05/07,02:01:45,12,10,1, 11.9,1,1, 3.904, 10391.061, 505.254, 52842.115 25/05/07,02:01:45,13,10,1, 11.9,1,1, 3.904, 10391.067, 505.241, 52842.097 25/05/07,02:01:45,14,10,1, 11.9,1,1, 3.904, 10391.093, 505.233, 52842.046 25/05/07,02:01:45,15,10,1, 11.9,1,1, 3.904, 10391.087, 505.245, 52842.205 25/05/07,02:01:45,16,10,1, 11.9,1,1, 3.904, 10391.097, 505.254, 52842.123 25/05/07,02:01:45,17,10,1, 11.9,1,1, 3.904, 10391.071, 505.250, 52842.163 25/05/07,02:01:45,18,10,1, 11.9,1,1, 3.904, 10391.098, 505.265, 52842.148 25/05/07,02:01:45,19,10,1, 11.9,1,1, 3.904, 10391.101, 505.244, 52842.097 25/05/07,02:01:46,00,11,1, 11.9,1,1, 3.912, 10391.101, 505.244, 52842.097 25/05/07,02:01:46,01,11,1, 11.9,1,1, 3.912, 10391.084, 505.235, 52842.233 25/05/07,02:01:46,02,11,1, 11.9,1,1, 3.912, 10391.129, 505.247, 52842.187 25/05/07,02:01:46,03,11,1, 11.9,1,1, 3.912, 10391.118, 505.220, 52842.117 25/05/07,02:01:46,04,11,1, 11.9,1,1, 3.912, 10391.098, 505.240, 52842.191 25/05/07,02:01:46,05,11,1, 11.9,1,1, 3.912, 10391.126, 505.239, 52842.050 25/05/07,02:01:46,06,11,1, 11.9,1,1, 3.912, 10391.116, 505.237, 52842.092 25/05/07,02:01:46,07,11,1, 11.9,1,1, 3.912, 10391.146, 505.244, 52842.107 25/05/07,02:01:46,08,11,1, 11.9,1,1, 3.912, 10391.096, 505.252, 52842.190 25/05/07,02:01:46,09,11,1, 11.9,1,1, 3.912, 10391.145, 505.234, 52842.143 25/05/07,02:01:46,10,11,1, 11.9,1,1, 3.912, 10391.178, 505.230, 52842.127 25/05/07,02:01:46,11,11,1, 11.9,1,1, 3.912, 10391.163, 505.234, 52842.215 25/05/07,02:01:46,12,11,1, 11.9,1,1, 3.912, 10391.179, 505.233, 52842.121 25/05/07,02:01:46,13,11,1, 11.9,1,1, 3.912, 10391.179, 505.225, 52842.192 25/05/07,02:01:46,14,11,1, 11.9,1,1, 3.912, 10391.174, 505.247, 52842.226 25/05/07,02:01:46,15,11,1, 11.9,1,1, 3.912, 10391.164, 505.220, 52842.123 25/05/07,02:01:46,16,11,1, 11.9,1,1, 3.912, 10391.199, 505.238, 52842.178 25/05/07,02:01:46,17,11,1, 11.9,1,1, 3.912, 10391.181, 505.232, 52842.174 25/05/07,02:01:46,18,11,1, 11.9,1,1, 3.912, 10391.213, 505.223, 52842.182 25/05/07,02:01:46,19,11,1, 11.9,1,1, 3.912, 10391.236, 505.202, 52842.155 25/05/07,02:01:47,00,11,1, 11.9,1,1, 3.909, 10391.234, 505.202, 52842.155 25/05/07,02:01:47,01,11,1, 11.9,1,1, 3.909, 10391.250, 505.204, 52842.129 25/05/07,02:01:47,02,11,1, 11.9,1,1, 3.909, 10391.200, 505.231, 52842.210 25/05/07,02:01:47,03,11,1, 11.9,1,1, 3.909, 10391.239, 505.195, 52842.175 25/05/07,02:01:47,04,11,1, 11.9,1,1, 3.909, 10391.233, 505.229, 52842.248 25/05/07,02:01:47,05,11,1, 11.9,1,1, 3.909, 10391.231, 505.236, 52842.209 25/05/07,02:01:47,06,11,1, 11.9,1,1, 3.909, 10391.239, 505.258, 52842.259 25/05/07,02:01:47,07,11,1, 11.9,1,1, 3.909, 10391.253, 505.242, 52842.202 25/05/07,02:01:47,08,11,1, 11.9,1,1, 3.909, 10391.240, 505.229, 52842.239 25/05/07,02:01:47,09,11,1, 11.9,1,1, 3.909, 10391.255, 505.235, 52842.123 25/05/07,02:01:47,10,11,1, 11.9,1,1, 3.909, 10391.256, 505.200, 52842.197 25/05/07,02:01:47,11,11,1, 11.9,1,1, 3.909, 10391.257, 505.257, 52842.199 25/05/07,02:01:47,12,11,1, 11.9,1,1, 3.909, 10391.277, 505.236, 52842.237 25/05/07,02:01:47,13,11,1, 11.9,1,1, 3.909, 10391.258, 505.259, 52842.136 25/05/07,02:01:47,14,11,1, 11.9,1,1, 3.909, 10391.293, 505.261, 52842.270 25/05/07,02:01:47,15,11,1, 11.9,1,1, 3.909, 10391.280, 505.244, 52842.197 25/05/07,02:01:47,16,11,1, 11.9,1,1, 3.909, 10391.279, 505.260, 52842.187 25/05/07,02:01:47,17,11,1, 11.9,1,1, 3.909, 10391.287, 505.240, 52842.196 25/05/07,02:01:47,18,11,1, 11.9,1,1, 3.909, 10391.299, 505.240, 52842.243 25/05/07,02:01:47,19,11,1, 11.9,1,1, 3.909, 10391.298, 505.231, 52842.214 25/05/07,02:01:48,00,11,1, 11.8,1,1, 3.906, 10391.293, 505.231, 52842.214 25/05/07,02:01:48,01,11,1, 11.8,1,1, 3.906, 10391.302, 505.259, 52842.311 25/05/07,02:01:48,02,11,1, 11.8,1,1, 3.906, 10391.336, 505.243, 52842.279 25/05/07,02:01:48,03,11,1, 11.8,1,1, 3.906, 10391.326, 505.256, 52842.269 25/05/07,02:01:48,04,11,1, 11.8,1,1, 3.906, 10391.331, 505.265, 52842.250 25/05/07,02:01:48,05,11,1, 11.8,1,1, 3.906, 10391.316, 505.268, 52842.318 25/05/07,02:01:48,06,11,1, 11.8,1,1, 3.906, 10391.335, 505.260, 52842.255 25/05/07,02:01:48,07,11,1, 11.8,1,1, 3.906, 10391.339, 505.253, 52842.328 25/05/07,02:01:48,08,11,1, 11.8,1,1, 3.906, 10391.353, 505.242, 52842.204 25/05/07,02:01:48,09,11,1, 11.8,1,1, 3.906, 10391.368, 505.260, 52842.255 25/05/07,02:01:48,10,11,1, 11.8,1,1, 3.906, 10391.369, 505.259, 52842.250 25/05/07,02:01:48,11,11,1, 11.8,1,1, 3.906, 10391.368, 505.283, 52842.291 25/05/07,02:01:48,12,11,1, 11.8,1,1, 3.906, 10391.400, 505.274, 52842.221 25/05/07,02:01:48,13,11,1, 11.8,1,1, 3.906, 10391.389, 505.279, 52842.338 25/05/07,02:01:48,14,11,1, 11.8,1,1, 3.906, 10391.390, 505.278, 52842.259 25/05/07,02:01:48,15,11,1, 11.8,1,1, 3.906, 10391.383, 505.289, 52842.345 25/05/07,02:01:48,16,11,1, 11.8,1,1, 3.906, 10391.398, 505.251, 52842.260 25/05/07,02:01:48,17,11,1, 11.8,1,1, 3.906, 10391.402, 505.268, 52842.279 25/05/07,02:01:48,18,11,1, 11.8,1,1, 3.906, 10391.407, 505.275, 52842.252 25/05/07,02:01:48,19,11,1, 11.8,1,1, 3.906, 10391.417, 505.273, 52842.282 25/05/07,02:01:49,00,11,1, 11.9,1,1, 3.908, 10391.409, 505.273, 52842.282 25/05/07,02:01:49,01,11,1, 11.9,1,1, 3.908, 10391.441, 505.282, 52842.270 25/05/07,02:01:49,02,11,1, 11.9,1,1, 3.908, 10391.420, 505.270, 52842.330 25/05/07,02:01:49,03,11,1, 11.9,1,1, 3.908, 10391.444, 505.274, 52842.308 25/05/07,02:01:49,04,11,1, 11.9,1,1, 3.908, 10391.430, 505.252, 52842.344 25/05/07,02:01:49,05,11,1, 11.9,1,1, 3.908, 10391.430, 505.270, 52842.336 25/05/07,02:01:49,06,11,1, 11.9,1,1, 3.908, 10391.451, 505.265, 52842.315 25/05/07,02:01:49,07,11,1, 11.9,1,1, 3.908, 10391.460, 505.261, 52842.275 25/05/07,02:01:49,08,11,1, 11.9,1,1, 3.908, 10391.465, 505.254, 52842.343 25/05/07,02:01:49,09,11,1, 11.9,1,1, 3.908, 10391.489, 505.242, 52842.290 25/05/07,02:01:49,10,11,1, 11.9,1,1, 3.908, 10391.470, 505.254, 52842.375 25/05/07,02:01:49,11,11,1, 11.9,1,1, 3.908, 10391.466, 505.265, 52842.344 25/05/07,02:01:49,12,11,1, 11.9,1,1, 3.908, 10391.461, 505.240, 52842.324 25/05/07,02:01:49,13,11,1, 11.9,1,1, 3.908, 10391.472, 505.216, 52842.337 25/05/07,02:01:49,14,11,1, 11.9,1,1, 3.908, 10391.492, 505.202, 52842.316 25/05/07,02:01:49,15,11,1, 11.9,1,1, 3.908, 10391.507, 505.204, 52842.301 25/05/07,02:01:49,16,11,1, 11.9,1,1, 3.908, 10391.500, 505.228, 52842.338 25/05/07,02:01:49,17,11,1, 11.9,1,1, 3.908, 10391.492, 505.209, 52842.311 25/05/07,02:01:49,18,11,1, 11.9,1,1, 3.908, 10391.497, 505.206, 52842.372 25/05/07,02:01:49,19,11,1, 11.9,1,1, 3.908, 10391.513, 505.227, 52842.386 25/05/07,02:01:50,00,12,1, 11.9,1,1, 3.908, 10391.510, 505.227, 52842.386 25/05/07,02:01:50,01,12,1, 11.9,1,1, 3.908, 10391.527, 505.202, 52842.358 25/05/07,02:01:50,02,12,1, 11.9,1,1, 3.908, 10391.500, 505.189, 52842.381 25/05/07,02:01:50,03,12,1, 11.9,1,1, 3.908, 10391.519, 505.187, 52842.435 25/05/07,02:01:50,04,12,1, 11.9,1,1, 3.908, 10391.520, 505.159, 52842.406 25/05/07,02:01:50,05,12,1, 11.9,1,1, 3.908, 10391.552, 505.151, 52842.358 25/05/07,02:01:50,06,12,1, 11.9,1,1, 3.908, 10391.507, 505.145, 52842.343 25/05/07,02:01:50,07,12,1, 11.9,1,1, 3.908, 10391.556, 505.129, 52842.354 25/05/07,02:01:50,08,12,1, 11.9,1,1, 3.908, 10391.545, 505.120, 52842.318 25/05/07,02:01:50,09,12,1, 11.9,1,1, 3.908, 10391.539, 505.111, 52842.406 25/05/07,02:01:50,10,12,1, 11.9,1,1, 3.908, 10391.523, 505.119, 52842.381 25/05/07,02:01:50,11,12,1, 11.9,1,1, 3.908, 10391.564, 505.102, 52842.362 25/05/07,02:01:50,12,12,1, 11.9,1,1, 3.908, 10391.535, 505.099, 52842.372 25/05/07,02:01:50,13,12,1, 11.9,1,1, 3.908, 10391.540, 505.064, 52842.421 25/05/07,02:01:50,14,12,1, 11.9,1,1, 3.908, 10391.565, 505.068, 52842.375 25/05/07,02:01:50,15,12,1, 11.9,1,1, 3.908, 10391.557, 505.056, 52842.369 25/05/07,02:01:50,16,12,1, 11.9,1,1, 3.908, 10391.574, 505.068, 52842.358 25/05/07,02:01:50,17,12,1, 11.9,1,1, 3.908, 10391.591, 505.056, 52842.322 25/05/07,02:01:50,18,12,1, 11.9,1,1, 3.908, 10391.571, 505.047, 52842.355 25/05/07,02:01:50,19,12,1, 11.9,1,1, 3.908, 10391.574, 505.037, 52842.327 25/05/07,02:01:51,00,11,1, 12.0,1,1, 3.909, 10391.568, 505.037, 52842.327 25/05/07,02:01:51,01,11,1, 12.0,1,1, 3.909, 10391.569, 505.010, 52842.381 25/05/07,02:01:51,02,11,1, 12.0,1,1, 3.909, 10391.595, 505.021, 52842.411 25/05/07,02:01:51,03,11,1, 12.0,1,1, 3.909, 10391.598, 504.975, 52842.311 25/05/07,02:01:51,04,11,1, 12.0,1,1, 3.909, 10391.599, 504.965, 52842.385 25/05/07,02:01:51,05,11,1, 12.0,1,1, 3.909, 10391.597, 504.960, 52842.397 25/05/07,02:01:51,06,11,1, 12.0,1,1, 3.909, 10391.605, 504.961, 52842.420 25/05/07,02:01:51,07,11,1, 12.0,1,1, 3.909, 10391.605, 504.940, 52842.413 25/05/07,02:01:51,08,11,1, 12.0,1,1, 3.909, 10391.605, 504.922, 52842.446 25/05/07,02:01:51,09,11,1, 12.0,1,1, 3.909, 10391.605, 504.946, 52842.472 25/05/07,02:01:51,10,11,1, 12.0,1,1, 3.909, 10391.652, 504.909, 52842.422 25/05/07,02:01:51,11,11,1, 12.0,1,1, 3.909, 10391.622, 504.910, 52842.411 25/05/07,02:01:51,12,11,1, 12.0,1,1, 3.909, 10391.644, 504.890, 52842.380 25/05/07,02:01:51,13,11,1, 12.0,1,1, 3.909, 10391.665, 504.882, 52842.447 25/05/07,02:01:51,14,11,1, 12.0,1,1, 3.909, 10391.665, 504.852, 52842.434 25/05/07,02:01:51,15,11,1, 12.0,1,1, 3.909, 10391.649, 504.853, 52842.433 25/05/07,02:01:51,16,11,1, 12.0,1,1, 3.909, 10391.671, 504.834, 52842.483 25/05/07,02:01:51,17,11,1, 12.0,1,1, 3.909, 10391.662, 504.827, 52842.493 25/05/07,02:01:51,18,11,1, 12.0,1,1, 3.909, 10391.668, 504.811, 52842.392 25/05/07,02:01:51,19,11,1, 12.0,1,1, 3.909, 10391.657, 504.806, 52842.402 25/05/07,02:01:52,00,12,1, 11.9,1,1, 3.905, 10391.651, 504.806, 52842.402 25/05/07,02:01:52,01,12,1, 11.9,1,1, 3.905, 10391.661, 504.744, 52842.443 25/05/07,02:01:52,02,12,1, 11.9,1,1, 3.905, 10391.640, 504.718, 52842.443 25/05/07,02:01:52,03,12,1, 11.9,1,1, 3.905, 10391.677, 504.739, 52842.491 25/05/07,02:01:52,04,12,1, 11.9,1,1, 3.905, 10391.668, 504.728, 52842.476 25/05/07,02:01:52,05,12,1, 11.9,1,1, 3.905, 10391.664, 504.695, 52842.478 25/05/07,02:01:52,06,12,1, 11.9,1,1, 3.905, 10391.683, 504.706, 52842.513 25/05/07,02:01:52,07,12,1, 11.9,1,1, 3.905, 10391.676, 504.677, 52842.506 25/05/07,02:01:52,08,12,1, 11.9,1,1, 3.905, 10391.719, 504.670, 52842.400 25/05/07,02:01:52,09,12,1, 11.9,1,1, 3.905, 10391.683, 504.658, 52842.488 25/05/07,02:01:52,10,12,1, 11.9,1,1, 3.905, 10391.702, 504.625, 52842.466 25/05/07,02:01:52,11,12,1, 11.9,1,1, 3.905, 10391.723, 504.625, 52842.483 25/05/07,02:01:52,12,12,1, 11.9,1,1, 3.905, 10391.728, 504.622, 52842.495 25/05/07,02:01:52,13,12,1, 11.9,1,1, 3.905, 10391.731, 504.599, 52842.510 25/05/07,02:01:52,14,12,1, 11.9,1,1, 3.905, 10391.739, 504.599, 52842.511 25/05/07,02:01:52,15,12,1, 11.9,1,1, 3.905, 10391.739, 504.587, 52842.532 25/05/07,02:01:52,16,12,1, 11.9,1,1, 3.905, 10391.750, 504.573, 52842.493 25/05/07,02:01:52,17,12,1, 11.9,1,1, 3.905, 10391.741, 504.557, 52842.508 25/05/07,02:01:52,18,12,1, 11.9,1,1, 3.905, 10391.747, 504.541, 52842.489 25/05/07,02:01:52,19,12,1, 11.9,1,1, 3.905, 10391.743, 504.527, 52842.433 25/05/07,02:01:53,00,11,1, 11.9,1,1, 3.910, 10391.743, 504.527, 52842.433 25/05/07,02:01:53,01,11,1, 11.9,1,1, 3.910, 10391.787, 504.493, 52842.490 25/05/07,02:01:53,02,11,1, 11.9,1,1, 3.910, 10391.767, 504.486, 52842.459 25/05/07,02:01:53,03,11,1, 11.9,1,1, 3.910, 10391.779, 504.480, 52842.530 25/05/07,02:01:53,04,11,1, 11.9,1,1, 3.910, 10391.773, 504.466, 52842.447 25/05/07,02:01:53,05,11,1, 11.9,1,1, 3.910, 10391.754, 504.467, 52842.459 25/05/07,02:01:53,06,11,1, 11.9,1,1, 3.910, 10391.784, 504.444, 52842.449 25/05/07,02:01:53,07,11,1, 11.9,1,1, 3.910, 10391.809, 504.429, 52842.479 25/05/07,02:01:53,08,11,1, 11.9,1,1, 3.910, 10391.803, 504.406, 52842.502 25/05/07,02:01:53,09,11,1, 11.9,1,1, 3.910, 10391.801, 504.379, 52842.455 25/05/07,02:01:53,10,11,1, 11.9,1,1, 3.910, 10391.799, 504.348, 52842.392 25/05/07,02:01:53,11,11,1, 11.9,1,1, 3.910, 10391.816, 504.374, 52842.506 25/05/07,02:01:53,12,11,1, 11.9,1,1, 3.910, 10391.814, 504.352, 52842.520 25/05/07,02:01:53,13,11,1, 11.9,1,1, 3.910, 10391.821, 504.367, 52842.554 25/05/07,02:01:53,14,11,1, 11.9,1,1, 3.910, 10391.848, 504.338, 52842.409 25/05/07,02:01:53,15,11,1, 11.9,1,1, 3.910, 10391.819, 504.359, 52842.538 25/05/07,02:01:53,16,11,1, 11.9,1,1, 3.910, 10391.804, 504.317, 52842.534 25/05/07,02:01:53,17,11,1, 11.9,1,1, 3.910, 10391.841, 504.322, 52842.502 25/05/07,02:01:53,18,11,1, 11.9,1,1, 3.910, 10391.855, 504.270, 52842.456 25/05/07,02:01:53,19,11,1, 11.9,1,1, 3.910, 10391.856, 504.288, 52842.473 25/05/07,02:01:54,00,10,1, 11.9,1,1, 3.910, 10391.852, 504.288, 52842.473 25/05/07,02:01:54,01,10,1, 11.9,1,1, 3.910, 10391.843, 504.271, 52842.545 25/05/07,02:01:54,02,10,1, 11.9,1,1, 3.910, 10391.873, 504.265, 52842.500 25/05/07,02:01:54,03,10,1, 11.9,1,1, 3.910, 10391.870, 504.254, 52842.543 25/05/07,02:01:54,04,10,1, 11.9,1,1, 3.910, 10391.873, 504.246, 52842.499 25/05/07,02:01:54,05,10,1, 11.9,1,1, 3.910, 10391.860, 504.247, 52842.458 25/05/07,02:01:54,06,10,1, 11.9,1,1, 3.910, 10391.865, 504.217, 52842.540 25/05/07,02:01:54,07,10,1, 11.9,1,1, 3.910, 10391.877, 504.195, 52842.482 25/05/07,02:01:54,08,10,1, 11.9,1,1, 3.910, 10391.916, 504.195, 52842.526 25/05/07,02:01:54,09,10,1, 11.9,1,1, 3.910, 10391.916, 504.190, 52842.437 25/05/07,02:01:54,10,10,1, 11.9,1,1, 3.910, 10391.891, 504.196, 52842.578 25/05/07,02:01:54,11,10,1, 11.9,1,1, 3.910, 10391.877, 504.176, 52842.460 25/05/07,02:01:54,12,10,1, 11.9,1,1, 3.910, 10391.896, 504.181, 52842.578 25/05/07,02:01:54,13,10,1, 11.9,1,1, 3.910, 10391.919, 504.168, 52842.497 25/05/07,02:01:54,14,10,1, 11.9,1,1, 3.910, 10391.907, 504.157, 52842.482 25/05/07,02:01:54,15,10,1, 11.9,1,1, 3.910, 10391.929, 504.156, 52842.493 25/05/07,02:01:54,16,10,1, 11.9,1,1, 3.910, 10391.930, 504.112, 52842.474 25/05/07,02:01:54,17,10,1, 11.9,1,1, 3.910, 10391.915, 504.106, 52842.498 25/05/07,02:01:54,18,10,1, 11.9,1,1, 3.910, 10391.936, 504.102, 52842.486 25/05/07,02:01:54,19,10,1, 11.9,1,1, 3.910, 10391.932, 504.111, 52842.472 25/05/07,02:01:55,00,10,1, 11.9,1,1, 3.909, 10391.927, 504.111, 52842.472 25/05/07,02:01:55,01,10,1, 11.9,1,1, 3.909, 10391.947, 504.104, 52842.511 25/05/07,02:01:55,02,10,1, 11.9,1,1, 3.909, 10391.934, 504.089, 52842.467 25/05/07,02:01:55,03,10,1, 11.9,1,1, 3.909, 10391.993, 504.084, 52842.459 25/05/07,02:01:55,04,10,1, 11.9,1,1, 3.909, 10391.975, 504.066, 52842.505 25/05/07,02:01:55,05,10,1, 11.9,1,1, 3.909, 10391.978, 504.051, 52842.481 25/05/07,02:01:55,06,10,1, 11.9,1,1, 3.909, 10391.975, 504.073, 52842.526 25/05/07,02:01:55,07,10,1, 11.9,1,1, 3.909, 10391.995, 504.057, 52842.539 25/05/07,02:01:55,08,10,1, 11.9,1,1, 3.909, 10392.006, 504.044, 52842.511 25/05/07,02:01:55,09,10,1, 11.9,1,1, 3.909, 10392.016, 504.058, 52842.570 25/05/07,02:01:55,10,10,1, 11.9,1,1, 3.909, 10392.010, 504.024, 52842.508 25/05/07,02:01:55,11,10,1, 11.9,1,1, 3.909, 10392.027, 504.031, 52842.539 25/05/07,02:01:55,12,10,1, 11.9,1,1, 3.909, 10392.024, 504.049, 52842.511 25/05/07,02:01:55,13,10,1, 11.9,1,1, 3.909, 10392.023, 504.013, 52842.532 25/05/07,02:01:55,14,10,1, 11.9,1,1, 3.909, 10392.047, 503.990, 52842.538 25/05/07,02:01:55,15,10,1, 11.9,1,1, 3.909, 10392.044, 503.987, 52842.518 25/05/07,02:01:55,16,10,1, 11.9,1,1, 3.909, 10392.070, 503.962, 52842.568 25/05/07,02:01:55,17,10,1, 11.9,1,1, 3.909, 10392.037, 503.986, 52842.623 25/05/07,02:01:55,18,10,1, 11.9,1,1, 3.909, 10392.036, 503.968, 52842.590 25/05/07,02:01:55,19,10,1, 11.9,1,1, 3.909, 10392.081, 503.951, 52842.503 25/05/07,02:01:56,00,10,1, 11.9,1,1, 3.907, 10392.077, 503.951, 52842.503 25/05/07,02:01:56,01,10,1, 11.9,1,1, 3.907, 10392.094, 503.972, 52842.648 25/05/07,02:01:56,02,10,1, 11.9,1,1, 3.907, 10392.115, 503.940, 52842.448 25/05/07,02:01:56,03,10,1, 11.9,1,1, 3.907, 10392.145, 503.947, 52842.579 25/05/07,02:01:56,04,10,1, 11.9,1,1, 3.907, 10392.126, 503.919, 52842.529 25/05/07,02:01:56,05,10,1, 11.9,1,1, 3.907, 10392.134, 503.932, 52842.563 25/05/07,02:01:56,06,10,1, 11.9,1,1, 3.907, 10392.128, 503.894, 52842.618 25/05/07,02:01:56,07,10,1, 11.9,1,1, 3.907, 10392.145, 503.894, 52842.595 25/05/07,02:01:56,08,10,1, 11.9,1,1, 3.907, 10392.160, 503.870, 52842.569 25/05/07,02:01:56,09,10,1, 11.9,1,1, 3.907, 10392.163, 503.888, 52842.576 25/05/07,02:01:56,10,10,1, 11.9,1,1, 3.907, 10392.164, 503.890, 52842.577 25/05/07,02:01:56,11,10,1, 11.9,1,1, 3.907, 10392.169, 503.890, 52842.584 25/05/07,02:01:56,12,10,1, 11.9,1,1, 3.907, 10392.167, 503.879, 52842.552 25/05/07,02:01:56,13,10,1, 11.9,1,1, 3.907, 10392.197, 503.878, 52842.548 25/05/07,02:01:56,14,10,1, 11.9,1,1, 3.907, 10392.179, 503.849, 52842.580 25/05/07,02:01:56,15,10,1, 11.9,1,1, 3.907, 10392.206, 503.830, 52842.526 25/05/07,02:01:56,16,10,1, 11.9,1,1, 3.907, 10392.205, 503.824, 52842.621 25/05/07,02:01:56,17,10,1, 11.9,1,1, 3.907, 10392.194, 503.804, 52842.554 25/05/07,02:01:56,18,10,1, 11.9,1,1, 3.907, 10392.242, 503.804, 52842.539 25/05/07,02:01:56,19,10,1, 11.9,1,1, 3.907, 10392.237, 503.822, 52842.643 25/05/07,02:01:57,00,10,1, 11.9,1,1, 3.914, 10392.236, 503.822, 52842.643 25/05/07,02:01:57,01,10,1, 11.9,1,1, 3.914, 10392.247, 503.781, 52842.527 25/05/07,02:01:57,02,10,1, 11.9,1,1, 3.914, 10392.281, 503.800, 52842.715 25/05/07,02:01:57,03,10,1, 11.9,1,1, 3.914, 10392.262, 503.817, 52842.785 25/05/07,02:01:57,04,10,1, 11.9,1,1, 3.914, 10392.245, 503.783, 52842.682 25/05/07,02:01:57,05,10,1, 11.9,1,1, 3.914, 10392.296, 503.788, 52842.766 25/05/07,02:01:57,06,10,1, 11.9,1,1, 3.914, 10392.307, 503.794, 52842.694 25/05/07,02:01:57,07,10,1, 11.9,1,1, 3.914, 10392.302, 503.750, 52842.741 25/05/07,02:01:57,08,10,1, 11.9,1,1, 3.914, 10392.323, 503.740, 52842.674 25/05/07,02:01:57,09,10,1, 11.9,1,1, 3.914, 10392.323, 503.737, 52842.797 25/05/07,02:01:57,10,10,1, 11.9,1,1, 3.914, 10392.335, 503.723, 52842.772 25/05/07,02:01:57,11,10,1, 11.9,1,1, 3.914, 10392.353, 503.726, 52842.721 25/05/07,02:01:57,12,10,1, 11.9,1,1, 3.914, 10392.354, 503.713, 52842.770 25/05/07,02:01:57,13,10,1, 11.9,1,1, 3.914, 10392.382, 503.720, 52842.737 25/05/07,02:01:57,14,10,1, 11.9,1,1, 3.914, 10392.354, 503.707, 52842.720 25/05/07,02:01:57,15,10,1, 11.9,1,1, 3.914, 10392.368, 503.706, 52842.743 25/05/07,02:01:57,16,10,1, 11.9,1,1, 3.914, 10392.386, 503.678, 52842.757 25/05/07,02:01:57,17,10,1, 11.9,1,1, 3.914, 10392.394, 503.671, 52842.749 25/05/07,02:01:57,18,10,1, 11.9,1,1, 3.914, 10392.393, 503.675, 52842.775 25/05/07,02:01:57,19,10,1, 11.9,1,1, 3.914, 10392.394, 503.662, 52842.757 25/05/07,02:01:58,00,10,1, 11.9,1,1, 3.910, 10392.386, 503.662, 52842.757 25/05/07,02:01:58,01,10,1, 11.9,1,1, 3.910, 10392.426, 503.667, 52842.782 25/05/07,02:01:58,02,10,1, 11.9,1,1, 3.910, 10392.433, 503.625, 52842.801 25/05/07,02:01:58,03,10,1, 11.9,1,1, 3.910, 10392.466, 503.615, 52842.737 25/05/07,02:01:58,04,10,1, 11.9,1,1, 3.910, 10392.446, 503.627, 52842.823 25/05/07,02:01:58,05,10,1, 11.9,1,1, 3.910, 10392.445, 503.605, 52842.830 25/05/07,02:01:58,06,10,1, 11.9,1,1, 3.910, 10392.454, 503.614, 52842.803 25/05/07,02:01:58,07,10,1, 11.9,1,1, 3.910, 10392.476, 503.579, 52842.795 25/05/07,02:01:58,08,10,1, 11.9,1,1, 3.910, 10392.472, 503.593, 52842.731 25/05/07,02:01:58,09,10,1, 11.9,1,1, 3.910, 10392.525, 503.597, 52842.740 25/05/07,02:01:58,10,10,1, 11.9,1,1, 3.910, 10392.523, 503.571, 52842.752 25/05/07,02:01:58,11,10,1, 11.9,1,1, 3.910, 10392.531, 503.571, 52842.776 25/05/07,02:01:58,12,10,1, 11.9,1,1, 3.910, 10392.542, 503.555, 52842.782 25/05/07,02:01:58,13,10,1, 11.9,1,1, 3.910, 10392.519, 503.548, 52842.742 25/05/07,02:01:58,14,10,1, 11.9,1,1, 3.910, 10392.548, 503.567, 52842.758 25/05/07,02:01:58,15,10,1, 11.9,1,1, 3.910, 10392.568, 503.519, 52842.750 25/05/07,02:01:58,16,10,1, 11.9,1,1, 3.910, 10392.556, 503.536, 52842.759 25/05/07,02:01:58,17,10,1, 11.9,1,1, 3.910, 10392.585, 503.510, 52842.763 25/05/07,02:01:58,18,10,1, 11.9,1,1, 3.910, 10392.585, 503.512, 52842.756 25/05/07,02:01:58,19,10,1, 11.9,1,1, 3.910, 10392.586, 503.520, 52842.753 25/05/07,02:01:59,00,10,1, 12.0,1,1, 3.911, 10392.578, 503.520, 52842.753 25/05/07,02:01:59,01,10,1, 12.0,1,1, 3.911, 10392.573, 503.521, 52842.772 25/05/07,02:01:59,02,10,1, 12.0,1,1, 3.911, 10392.628, 503.502, 52842.763 25/05/07,02:01:59,03,10,1, 12.0,1,1, 3.911, 10392.615, 503.502, 52842.775 25/05/07,02:01:59,04,10,1, 12.0,1,1, 3.911, 10392.627, 503.476, 52842.855 25/05/07,02:01:59,05,10,1, 12.0,1,1, 3.911, 10392.642, 503.455, 52842.812 25/05/07,02:01:59,06,10,1, 12.0,1,1, 3.911, 10392.634, 503.472, 52842.771 25/05/07,02:01:59,07,10,1, 12.0,1,1, 3.911, 10392.665, 503.472, 52842.869 25/05/07,02:01:59,08,10,1, 12.0,1,1, 3.911, 10392.653, 503.452, 52842.852 25/05/07,02:01:59,09,10,1, 12.0,1,1, 3.911, 10392.647, 503.447, 52842.841 25/05/07,02:01:59,10,10,1, 12.0,1,1, 3.911, 10392.677, 503.428, 52842.751 25/05/07,02:01:59,11,10,1, 12.0,1,1, 3.911, 10392.693, 503.440, 52842.769 25/05/07,02:01:59,12,10,1, 12.0,1,1, 3.911, 10392.676, 503.425, 52842.778 25/05/07,02:01:59,13,10,1, 12.0,1,1, 3.911, 10392.713, 503.396, 52842.812 25/05/07,02:01:59,14,10,1, 12.0,1,1, 3.911, 10392.685, 503.406, 52842.824 25/05/07,02:01:59,15,10,1, 12.0,1,1, 3.911, 10392.712, 503.396, 52842.759 25/05/07,02:01:59,16,10,1, 12.0,1,1, 3.911, 10392.721, 503.401, 52842.820 25/05/07,02:01:59,17,10,1, 12.0,1,1, 3.911, 10392.748, 503.414, 52842.823 25/05/07,02:01:59,18,10,1, 12.0,1,1, 3.911, 10392.746, 503.404, 52842.857 25/05/07,02:01:59,19,10,1, 12.0,1,1, 3.911, 10392.751, 503.373, 52842.853 25/05/07,02:02:00,00,11,1, 11.9,1,1, 3.909, 10392.745, 503.373, 52842.853 25/05/07,02:02:00,01,11,1, 11.9,1,1, 3.909, 10392.736, 503.383, 52842.811 25/05/07,02:02:00,02,11,1, 11.9,1,1, 3.909, 10392.765, 503.355, 52842.714 25/05/07,02:02:00,03,11,1, 11.9,1,1, 3.909, 10392.760, 503.346, 52842.677 25/05/07,02:02:00,04,11,1, 11.9,1,1, 3.909, 10392.759, 503.337, 52842.709 25/05/07,02:02:00,05,11,1, 11.9,1,1, 3.909, 10392.787, 503.331, 52842.667 25/05/07,02:02:00,06,11,1, 11.9,1,1, 3.909, 10392.781, 503.338, 52842.756 25/05/07,02:02:00,07,11,1, 11.9,1,1, 3.909, 10392.778, 503.319, 52842.678 25/05/07,02:02:00,08,11,1, 11.9,1,1, 3.909, 10392.799, 503.322, 52842.707 25/05/07,02:02:00,09,11,1, 11.9,1,1, 3.909, 10392.798, 503.328, 52842.714 25/05/07,02:02:00,10,11,1, 11.9,1,1, 3.909, 10392.790, 503.308, 52842.732 25/05/07,02:02:00,11,11,1, 11.9,1,1, 3.909, 10392.821, 503.314, 52842.718 25/05/07,02:02:00,12,11,1, 11.9,1,1, 3.909, 10392.824, 503.330, 52842.769 25/05/07,02:02:00,13,11,1, 11.9,1,1, 3.909, 10392.833, 503.312, 52842.668 25/05/07,02:02:00,14,11,1, 11.9,1,1, 3.909, 10392.833, 503.314, 52842.730 25/05/07,02:02:00,15,11,1, 11.9,1,1, 3.909, 10392.822, 503.303, 52842.698 25/05/07,02:02:00,16,11,1, 11.9,1,1, 3.909, 10392.842, 503.296, 52842.689 25/05/07,02:02:00,17,11,1, 11.9,1,1, 3.909, 10392.884, 503.275, 52842.699 25/05/07,02:02:00,18,11,1, 11.9,1,1, 3.909, 10392.891, 503.258, 52842.667 25/05/07,02:02:00,19,11,1, 11.9,1,1, 3.909, 10392.879, 503.260, 52842.705 25/05/07,02:02:01,00,11,1, 11.9,1,1, 3.913, 10392.878, 503.260, 52842.705 25/05/07,02:02:01,01,11,1, 11.9,1,1, 3.913, 10392.884, 503.290, 52842.713 25/05/07,02:02:01,02,11,1, 11.9,1,1, 3.913, 10392.878, 503.265, 52842.713 25/05/07,02:02:01,03,11,1, 11.9,1,1, 3.913, 10392.903, 503.241, 52842.663 25/05/07,02:02:01,04,11,1, 11.9,1,1, 3.913, 10392.920, 503.272, 52842.664 25/05/07,02:02:01,05,11,1, 11.9,1,1, 3.913, 10392.904, 503.243, 52842.641 25/05/07,02:02:01,06,11,1, 11.9,1,1, 3.913, 10392.922, 503.239, 52842.674 25/05/07,02:02:01,07,11,1, 11.9,1,1, 3.913, 10392.906, 503.228, 52842.688 25/05/07,02:02:01,08,11,1, 11.9,1,1, 3.913, 10392.942, 503.257, 52842.675 25/05/07,02:02:01,09,11,1, 11.9,1,1, 3.913, 10392.949, 503.256, 52842.671 25/05/07,02:02:01,10,11,1, 11.9,1,1, 3.913, 10392.935, 503.234, 52842.686 25/05/07,02:02:01,11,11,1, 11.9,1,1, 3.913, 10392.963, 503.247, 52842.734 25/05/07,02:02:01,12,11,1, 11.9,1,1, 3.913, 10392.943, 503.240, 52842.714 25/05/07,02:02:01,13,11,1, 11.9,1,1, 3.913, 10392.944, 503.224, 52842.688 25/05/07,02:02:01,14,11,1, 11.9,1,1, 3.913, 10392.936, 503.219, 52842.677 25/05/07,02:02:01,15,11,1, 11.9,1,1, 3.913, 10392.949, 503.196, 52842.747 25/05/07,02:02:01,16,11,1, 11.9,1,1, 3.913, 10392.961, 503.180, 52842.678 25/05/07,02:02:01,17,11,1, 11.9,1,1, 3.913, 10392.941, 503.186, 52842.690 25/05/07,02:02:01,18,11,1, 11.9,1,1, 3.913, 10392.952, 503.183, 52842.729 25/05/07,02:02:01,19,11,1, 11.9,1,1, 3.913, 10392.989, 503.154, 52842.729 25/05/07,02:02:02,00,11,1, 11.9,1,1, 3.910, 10392.987, 503.154, 52842.729 25/05/07,02:02:02,01,11,1, 11.9,1,1, 3.910, 10392.997, 503.179, 52842.770 25/05/07,02:02:02,02,11,1, 11.9,1,1, 3.910, 10392.994, 503.142, 52842.723 25/05/07,02:02:02,03,11,1, 11.9,1,1, 3.910, 10393.006, 503.149, 52842.737 25/05/07,02:02:02,04,11,1, 11.9,1,1, 3.910, 10392.983, 503.129, 52842.745 25/05/07,02:02:02,05,11,1, 11.9,1,1, 3.910, 10392.999, 503.109, 52842.760 25/05/07,02:02:02,06,11,1, 11.9,1,1, 3.910, 10392.993, 503.113, 52842.696 25/05/07,02:02:02,07,11,1, 11.9,1,1, 3.910, 10393.008, 503.091, 52842.691 25/05/07,02:02:02,08,11,1, 11.9,1,1, 3.910, 10393.025, 503.089, 52842.701 25/05/07,02:02:02,09,11,1, 11.9,1,1, 3.910, 10393.013, 503.102, 52842.679 25/05/07,02:02:02,10,11,1, 11.9,1,1, 3.910, 10393.055, 503.105, 52842.787 25/05/07,02:02:02,11,11,1, 11.9,1,1, 3.910, 10393.038, 503.108, 52842.676 25/05/07,02:02:02,12,11,1, 11.9,1,1, 3.910, 10393.041, 503.083, 52842.784 25/05/07,02:02:02,13,11,1, 11.9,1,1, 3.910, 10393.049, 503.052, 52842.781 25/05/07,02:02:02,14,11,1, 11.9,1,1, 3.910, 10393.044, 503.048, 52842.675 25/05/07,02:02:02,15,11,1, 11.9,1,1, 3.910, 10393.049, 503.074, 52842.887 25/05/07,02:02:02,16,11,1, 11.9,1,1, 3.910, 10393.074, 503.021, 52842.704 25/05/07,02:02:02,17,11,1, 11.9,1,1, 3.910, 10393.073, 503.014, 52842.707 25/05/07,02:02:02,18,11,1, 11.9,1,1, 3.910, 10393.078, 502.989, 52842.734 25/05/07,02:02:02,19,11,1, 11.9,1,1, 3.910, 10393.040, 503.003, 52842.792 25/05/07,02:02:03,00,11,1, 11.9,1,1, 3.907, 10393.037, 503.003, 52842.792 25/05/07,02:02:03,01,11,1, 11.9,1,1, 3.907, 10393.053, 502.997, 52842.731 25/05/07,02:02:03,02,11,1, 11.9,1,1, 3.907, 10393.054, 502.969, 52842.785 25/05/07,02:02:03,03,11,1, 11.9,1,1, 3.907, 10393.072, 502.945, 52842.707 25/05/07,02:02:03,04,11,1, 11.9,1,1, 3.907, 10393.056, 502.978, 52842.748 25/05/07,02:02:03,05,11,1, 11.9,1,1, 3.907, 10393.058, 502.957, 52842.774 25/05/07,02:02:03,06,11,1, 11.9,1,1, 3.907, 10393.092, 502.954, 52842.693 25/05/07,02:02:03,07,11,1, 11.9,1,1, 3.907, 10393.084, 502.937, 52842.771 25/05/07,02:02:03,08,11,1, 11.9,1,1, 3.907, 10393.087, 502.937, 52842.730 25/05/07,02:02:03,09,11,1, 11.9,1,1, 3.907, 10393.105, 502.915, 52842.747 25/05/07,02:02:03,10,11,1, 11.9,1,1, 3.907, 10393.103, 502.922, 52842.753 25/05/07,02:02:03,11,11,1, 11.9,1,1, 3.907, 10393.088, 502.916, 52842.692 25/05/07,02:02:03,12,11,1, 11.9,1,1, 3.907, 10393.089, 502.866, 52842.769 25/05/07,02:02:03,13,11,1, 11.9,1,1, 3.907, 10393.073, 502.865, 52842.684 25/05/07,02:02:03,14,11,1, 11.9,1,1, 3.907, 10393.081, 502.859, 52842.781 25/05/07,02:02:03,15,11,1, 11.9,1,1, 3.907, 10393.090, 502.838, 52842.695 25/05/07,02:02:03,16,11,1, 11.9,1,1, 3.907, 10393.091, 502.832, 52842.746 25/05/07,02:02:03,17,11,1, 11.9,1,1, 3.907, 10393.089, 502.811, 52842.738 25/05/07,02:02:03,18,11,1, 11.9,1,1, 3.907, 10393.099, 502.815, 52842.720 25/05/07,02:02:03,19,11,1, 11.9,1,1, 3.907, 10393.117, 502.816, 52842.794 25/05/07,02:02:04,00,12,1, 11.9,1,1, 3.910, 10393.112, 502.816, 52842.794 25/05/07,02:02:04,01,12,1, 11.9,1,1, 3.910, 10393.098, 502.808, 52842.812 25/05/07,02:02:04,02,12,1, 11.9,1,1, 3.910, 10393.097, 502.796, 52842.813 25/05/07,02:02:04,03,12,1, 11.9,1,1, 3.910, 10393.092, 502.766, 52842.560 25/05/07,02:02:04,04,12,1, 11.9,1,1, 3.910, 10393.072, 502.767, 52842.852 25/05/07,02:02:04,05,12,1, 11.9,1,1, 3.910, 10393.104, 502.748, 52842.692 25/05/07,02:02:04,06,12,1, 11.9,1,1, 3.910, 10393.164, 502.721, 52842.638 25/05/07,02:02:04,07,12,1, 11.9,1,1, 3.910, 10393.081, 502.715, 52842.773 25/05/07,02:02:04,08,12,1, 11.9,1,1, 3.910, 10393.090, 502.703, 52842.754 25/05/07,02:02:04,09,12,1, 11.9,1,1, 3.910, 10393.116, 502.693, 52842.785 25/05/07,02:02:04,10,12,1, 11.9,1,1, 3.910, 10393.125, 502.682, 52842.763 25/05/07,02:02:04,11,12,1, 11.9,1,1, 3.910, 10393.101, 502.683, 52842.768 25/05/07,02:02:04,12,12,1, 11.9,1,1, 3.910, 10393.111, 502.669, 52842.760 25/05/07,02:02:04,13,12,1, 11.9,1,1, 3.910, 10393.096, 502.642, 52842.747 25/05/07,02:02:04,14,12,1, 11.9,1,1, 3.910, 10393.127, 502.623, 52842.706 25/05/07,02:02:04,15,12,1, 11.9,1,1, 3.910, 10393.107, 502.629, 52842.800 25/05/07,02:02:04,16,12,1, 11.9,1,1, 3.910, 10393.105, 502.593, 52842.806 25/05/07,02:02:04,17,12,1, 11.9,1,1, 3.910, 10393.112, 502.610, 52842.798 25/05/07,02:02:04,18,12,1, 11.9,1,1, 3.910, 10393.125, 502.604, 52842.840 25/05/07,02:02:04,19,12,1, 11.9,1,1, 3.910, 10393.097, 502.584, 52842.681 25/05/07,02:02:05,00,12,1, 11.9,1,1, 3.909, 10393.095, 502.584, 52842.681 25/05/07,02:02:05,01,12,1, 11.9,1,1, 3.909, 10393.100, 502.564, 52842.764 25/05/07,02:02:05,02,12,1, 11.9,1,1, 3.909, 10393.066, 502.539, 52842.762 25/05/07,02:02:05,03,12,1, 11.9,1,1, 3.909, 10393.107, 502.518, 52842.814 25/05/07,02:02:05,04,12,1, 11.9,1,1, 3.909, 10393.066, 502.506, 52842.830 25/05/07,02:02:05,05,12,1, 11.9,1,1, 3.909, 10393.097, 502.485, 52842.798 25/05/07,02:02:05,06,12,1, 11.9,1,1, 3.909, 10393.093, 502.453, 52842.786 25/05/07,02:02:05,07,12,1, 11.9,1,1, 3.909, 10393.086, 502.471, 52842.855 25/05/07,02:02:05,08,12,1, 11.9,1,1, 3.909, 10393.084, 502.470, 52842.816 25/05/07,02:02:05,09,12,1, 11.9,1,1, 3.909, 10393.113, 502.421, 52842.760 25/05/07,02:02:05,10,12,1, 11.9,1,1, 3.909, 10393.073, 502.427, 52842.800 25/05/07,02:02:05,11,12,1, 11.9,1,1, 3.909, 10393.083, 502.407, 52842.732 25/05/07,02:02:05,12,12,1, 11.9,1,1, 3.909, 10393.088, 502.408, 52842.849 25/05/07,02:02:05,13,12,1, 11.9,1,1, 3.909, 10393.095, 502.390, 52842.826 25/05/07,02:02:05,14,12,1, 11.9,1,1, 3.909, 10393.100, 502.362, 52842.780 25/05/07,02:02:05,15,12,1, 11.9,1,1, 3.909, 10393.079, 502.329, 52842.798 25/05/07,02:02:05,16,12,1, 11.9,1,1, 3.909, 10393.088, 502.338, 52842.854 25/05/07,02:02:05,17,12,1, 11.9,1,1, 3.909, 10393.070, 502.313, 52842.836 25/05/07,02:02:05,18,12,1, 11.9,1,1, 3.909, 10393.084, 502.317, 52842.893 25/05/07,02:02:05,19,12,1, 11.9,1,1, 3.909, 10393.092, 502.299, 52842.791 25/05/07,02:02:06,00,12,1, 12.0,1,1, 3.910, 10393.087, 502.299, 52842.791 25/05/07,02:02:06,01,12,1, 12.0,1,1, 3.910, 10393.054, 502.283, 52842.856 25/05/07,02:02:06,02,12,1, 12.0,1,1, 3.910, 10393.081, 502.287, 52842.841 25/05/07,02:02:06,03,12,1, 12.0,1,1, 3.910, 10393.056, 502.260, 52842.870 25/05/07,02:02:06,04,12,1, 12.0,1,1, 3.910, 10393.071, 502.235, 52842.782 25/05/07,02:02:06,05,12,1, 12.0,1,1, 3.910, 10393.071, 502.182, 52842.870 25/05/07,02:02:06,06,12,1, 12.0,1,1, 3.910, 10393.046, 502.198, 52842.870 25/05/07,02:02:06,07,12,1, 12.0,1,1, 3.910, 10393.059, 502.186, 52842.855 25/05/07,02:02:06,08,12,1, 12.0,1,1, 3.910, 10393.053, 502.192, 52842.823 25/05/07,02:02:06,09,12,1, 12.0,1,1, 3.910, 10393.060, 502.158, 52842.786 25/05/07,02:02:06,10,12,1, 12.0,1,1, 3.910, 10393.067, 502.161, 52842.805 25/05/07,02:02:06,11,12,1, 12.0,1,1, 3.910, 10393.044, 502.146, 52842.839 25/05/07,02:02:06,12,12,1, 12.0,1,1, 3.910, 10393.049, 502.141, 52842.840 25/05/07,02:02:06,13,12,1, 12.0,1,1, 3.910, 10393.021, 502.116, 52842.787 25/05/07,02:02:06,14,12,1, 12.0,1,1, 3.910, 10393.052, 502.120, 52843.014 25/05/07,02:02:06,15,12,1, 12.0,1,1, 3.910, 10393.037, 502.061, 52842.765 25/05/07,02:02:06,16,12,1, 12.0,1,1, 3.910, 10393.015, 502.060, 52842.794 25/05/07,02:02:06,17,12,1, 12.0,1,1, 3.910, 10393.052, 502.055, 52842.856 25/05/07,02:02:06,18,12,1, 12.0,1,1, 3.910, 10393.026, 502.035, 52842.849 25/05/07,02:02:06,19,12,1, 12.0,1,1, 3.910, 10393.033, 502.034, 52842.897 25/05/07,02:02:07,00,12,1, 11.9,1,1, 3.907, 10393.028, 502.034, 52842.897 25/05/07,02:02:07,01,12,1, 11.9,1,1, 3.907, 10393.042, 502.011, 52842.829 25/05/07,02:02:07,02,12,1, 11.9,1,1, 3.907, 10393.028, 501.998, 52842.816 25/05/07,02:02:07,03,12,1, 11.9,1,1, 3.907, 10393.031, 501.980, 52842.813 25/05/07,02:02:07,04,12,1, 11.9,1,1, 3.907, 10393.020, 501.947, 52842.856 25/05/07,02:02:07,05,12,1, 11.9,1,1, 3.907, 10393.017, 501.950, 52842.792 25/05/07,02:02:07,06,12,1, 11.9,1,1, 3.907, 10393.050, 501.908, 52842.824 25/05/07,02:02:07,07,12,1, 11.9,1,1, 3.907, 10393.048, 501.890, 52842.846 25/05/07,02:02:07,08,12,1, 11.9,1,1, 3.907, 10393.014, 501.889, 52842.848 25/05/07,02:02:07,09,12,1, 11.9,1,1, 3.907, 10392.992, 501.905, 52842.804 25/05/07,02:02:07,10,12,1, 11.9,1,1, 3.907, 10393.049, 501.874, 52842.885 25/05/07,02:02:07,11,12,1, 11.9,1,1, 3.907, 10393.018, 501.860, 52842.888 25/05/07,02:02:07,12,12,1, 11.9,1,1, 3.907, 10393.018, 501.823, 52842.820 25/05/07,02:02:07,13,12,1, 11.9,1,1, 3.907, 10393.024, 501.809, 52842.803 25/05/07,02:02:07,14,12,1, 11.9,1,1, 3.907, 10393.026, 501.815, 52842.841 25/05/07,02:02:07,15,12,1, 11.9,1,1, 3.907, 10393.005, 501.803, 52842.917 25/05/07,02:02:07,16,12,1, 11.9,1,1, 3.907, 10393.013, 501.759, 52842.781 25/05/07,02:02:07,17,12,1, 11.9,1,1, 3.907, 10393.019, 501.748, 52842.835 25/05/07,02:02:07,18,12,1, 11.9,1,1, 3.907, 10393.050, 501.736, 52842.842 25/05/07,02:02:07,19,12,1, 11.9,1,1, 3.907, 10393.028, 501.719, 52842.891 25/05/07,02:02:08,00,12,1, 11.9,1,1, 3.909, 10393.028, 501.719, 52842.891 25/05/07,02:02:08,01,12,1, 11.9,1,1, 3.909, 10393.040, 501.698, 52842.854 25/05/07,02:02:08,02,12,1, 11.9,1,1, 3.909, 10393.051, 501.682, 52842.869 25/05/07,02:02:08,03,12,1, 11.9,1,1, 3.909, 10393.034, 501.663, 52842.858 25/05/07,02:02:08,04,12,1, 11.9,1,1, 3.909, 10393.051, 501.649, 52842.878 25/05/07,02:02:08,05,12,1, 11.9,1,1, 3.909, 10393.008, 501.625, 52842.888 25/05/07,02:02:08,06,12,1, 11.9,1,1, 3.909, 10393.047, 501.600, 52842.894 25/05/07,02:02:08,07,12,1, 11.9,1,1, 3.909, 10393.054, 501.593, 52842.879 25/05/07,02:02:08,08,12,1, 11.9,1,1, 3.909, 10393.042, 501.577, 52842.823 25/05/07,02:02:08,09,12,1, 11.9,1,1, 3.909, 10393.021, 501.545, 52842.811 25/05/07,02:02:08,10,12,1, 11.9,1,1, 3.909, 10393.044, 501.548, 52842.862 25/05/07,02:02:08,11,12,1, 11.9,1,1, 3.909, 10393.043, 501.527, 52842.836 25/05/07,02:02:08,12,12,1, 11.9,1,1, 3.909, 10393.013, 501.493, 52842.825 25/05/07,02:02:08,13,12,1, 11.9,1,1, 3.909, 10393.025, 501.485, 52842.859 25/05/07,02:02:08,14,12,1, 11.9,1,1, 3.909, 10393.002, 501.447, 52842.814 25/05/07,02:02:08,15,12,1, 11.9,1,1, 3.909, 10393.044, 501.439, 52842.816 25/05/07,02:02:08,16,12,1, 11.9,1,1, 3.909, 10393.016, 501.408, 52842.792 25/05/07,02:02:08,17,12,1, 11.9,1,1, 3.909, 10393.040, 501.402, 52842.914 25/05/07,02:02:08,18,12,1, 11.9,1,1, 3.909, 10393.041, 501.398, 52842.805 25/05/07,02:02:08,19,12,1, 11.9,1,1, 3.909, 10393.048, 501.380, 52842.864 25/05/07,02:02:09,00,12,1, 11.9,1,1, 3.906, 10393.045, 501.380, 52842.864 25/05/07,02:02:09,01,12,1, 11.9,1,1, 3.906, 10393.033, 501.339, 52842.836 25/05/07,02:02:09,02,12,1, 11.9,1,1, 3.906, 10393.023, 501.303, 52842.891 25/05/07,02:02:09,03,12,1, 11.9,1,1, 3.906, 10393.013, 501.280, 52842.885 25/05/07,02:02:09,04,12,1, 11.9,1,1, 3.906, 10393.023, 501.238, 52842.835 25/05/07,02:02:09,05,12,1, 11.9,1,1, 3.906, 10393.031, 501.237, 52842.836 25/05/07,02:02:09,06,12,1, 11.9,1,1, 3.906, 10393.039, 501.209, 52842.833 25/05/07,02:02:09,07,12,1, 11.9,1,1, 3.906, 10393.010, 501.210, 52842.952 25/05/07,02:02:09,08,12,1, 11.9,1,1, 3.906, 10393.042, 501.190, 52842.886 25/05/07,02:02:09,09,12,1, 11.9,1,1, 3.906, 10393.037, 501.138, 52842.932 25/05/07,02:02:09,10,12,1, 11.9,1,1, 3.906, 10393.025, 501.149, 52842.915 25/05/07,02:02:09,11,12,1, 11.9,1,1, 3.906, 10393.031, 501.110, 52842.841 25/05/07,02:02:09,12,12,1, 11.9,1,1, 3.906, 10393.029, 501.112, 52842.835 25/05/07,02:02:09,13,12,1, 11.9,1,1, 3.906, 10393.060, 501.083, 52842.909 25/05/07,02:02:09,14,12,1, 11.9,1,1, 3.906, 10393.035, 501.043, 52842.818 25/05/07,02:02:09,15,12,1, 11.9,1,1, 3.906, 10393.037, 501.051, 52842.800 25/05/07,02:02:09,16,12,1, 11.9,1,1, 3.906, 10393.030, 500.996, 52842.908 25/05/07,02:02:09,17,12,1, 11.9,1,1, 3.906, 10393.041, 500.986, 52842.894 25/05/07,02:02:09,18,12,1, 11.9,1,1, 3.906, 10393.038, 500.971, 52842.879 25/05/07,02:02:09,19,12,1, 11.9,1,1, 3.906, 10393.054, 500.953, 52842.952 25/05/07,02:02:10,00,12,1, 11.9,1,1, 3.912, 10393.053, 500.953, 52842.952 25/05/07,02:02:10,01,12,1, 11.9,1,1, 3.912, 10393.040, 500.938, 52842.880 25/05/07,02:02:10,02,12,1, 11.9,1,1, 3.912, 10393.044, 500.918, 52842.894 25/05/07,02:02:10,03,12,1, 11.9,1,1, 3.912, 10393.036, 500.870, 52842.897 25/05/07,02:02:10,04,12,1, 11.9,1,1, 3.912, 10393.025, 500.834, 52842.837 25/05/07,02:02:10,05,12,1, 11.9,1,1, 3.912, 10393.008, 500.820, 52842.863 25/05/07,02:02:10,06,12,1, 11.9,1,1, 3.912, 10393.034, 500.804, 52842.885 25/05/07,02:02:10,07,12,1, 11.9,1,1, 3.912, 10393.038, 500.760, 52842.858 25/05/07,02:02:10,08,12,1, 11.9,1,1, 3.912, 10393.042, 500.754, 52842.867 25/05/07,02:02:10,09,12,1, 11.9,1,1, 3.912, 10393.045, 500.744, 52842.956 25/05/07,02:02:10,10,12,1, 11.9,1,1, 3.912, 10393.008, 500.729, 52842.869 25/05/07,02:02:10,11,12,1, 11.9,1,1, 3.912, 10393.027, 500.687, 52842.841 25/05/07,02:02:10,12,12,1, 11.9,1,1, 3.912, 10393.015, 500.659, 52842.909 25/05/07,02:02:10,13,12,1, 11.9,1,1, 3.912, 10393.016, 500.636, 52842.906 25/05/07,02:02:10,14,12,1, 11.9,1,1, 3.912, 10393.020, 500.597, 52842.946 25/05/07,02:02:10,15,12,1, 11.9,1,1, 3.912, 10392.991, 500.589, 52842.881 25/05/07,02:02:10,16,12,1, 11.9,1,1, 3.912, 10393.021, 500.550, 52842.886 25/05/07,02:02:10,17,12,1, 11.9,1,1, 3.912, 10393.020, 500.546, 52842.918 25/05/07,02:02:10,18,12,1, 11.9,1,1, 3.912, 10393.021, 500.512, 52842.873 25/05/07,02:02:10,19,12,1, 11.9,1,1, 3.912, 10393.023, 500.485, 52842.939 25/05/07,02:02:11,00,11,1, 11.9,1,1, 3.910, 10393.020, 500.485, 52842.939 25/05/07,02:02:11,01,11,1, 11.9,1,1, 3.910, 10393.019, 500.476, 52842.935 25/05/07,02:02:11,02,11,1, 11.9,1,1, 3.910, 10392.976, 500.454, 52842.912 25/05/07,02:02:11,03,11,1, 11.9,1,1, 3.910, 10392.993, 500.424, 52842.983 25/05/07,02:02:11,04,11,1, 11.9,1,1, 3.910, 10392.983, 500.378, 52842.911 25/05/07,02:02:11,05,11,1, 11.9,1,1, 3.910, 10392.980, 500.371, 52842.928 25/05/07,02:02:11,06,11,1, 11.9,1,1, 3.910, 10392.985, 500.346, 52842.978 25/05/07,02:02:11,07,11,1, 11.9,1,1, 3.910, 10392.995, 500.338, 52842.993 25/05/07,02:02:11,08,11,1, 11.9,1,1, 3.910, 10392.992, 500.300, 52842.945 25/05/07,02:02:11,09,11,1, 11.9,1,1, 3.910, 10392.990, 500.291, 52842.984 25/05/07,02:02:11,10,11,1, 11.9,1,1, 3.910, 10392.987, 500.275, 52842.946 25/05/07,02:02:11,11,11,1, 11.9,1,1, 3.910, 10392.945, 500.248, 52842.987 25/05/07,02:02:11,12,11,1, 11.9,1,1, 3.910, 10392.958, 500.240, 52842.960 25/05/07,02:02:11,13,11,1, 11.9,1,1, 3.910, 10392.957, 500.199, 52842.989 25/05/07,02:02:11,14,11,1, 11.9,1,1, 3.910, 10392.957, 500.167, 52842.939 25/05/07,02:02:11,15,11,1, 11.9,1,1, 3.910, 10392.952, 500.163, 52842.990 25/05/07,02:02:11,16,11,1, 11.9,1,1, 3.910, 10392.957, 500.163, 52842.975 25/05/07,02:02:11,17,11,1, 11.9,1,1, 3.910, 10392.942, 500.108, 52842.972 25/05/07,02:02:11,18,11,1, 11.9,1,1, 3.910, 10392.951, 500.109, 52843.015 25/05/07,02:02:11,19,11,1, 11.9,1,1, 3.910, 10392.940, 500.109, 52842.993 25/05/07,02:02:12,00,11,1, 11.9,1,1, 3.910, 10392.936, 500.109, 52842.993 25/05/07,02:02:12,01,11,1, 11.9,1,1, 3.910, 10392.943, 500.075, 52842.998 25/05/07,02:02:12,02,11,1, 11.9,1,1, 3.910, 10392.908, 500.030, 52843.021 25/05/07,02:02:12,03,11,1, 11.9,1,1, 3.910, 10392.914, 500.005, 52843.001 25/05/07,02:02:12,04,11,1, 11.9,1,1, 3.910, 10392.912, 499.958, 52843.034 25/05/07,02:02:12,05,11,1, 11.9,1,1, 3.910, 10392.914, 499.958, 52842.985 25/05/07,02:02:12,06,11,1, 11.9,1,1, 3.910, 10392.882, 499.921, 52842.906 25/05/07,02:02:12,07,11,1, 11.9,1,1, 3.910, 10392.894, 499.916, 52843.019 25/05/07,02:02:12,08,11,1, 11.9,1,1, 3.910, 10392.887, 499.901, 52843.079 25/05/07,02:02:12,09,11,1, 11.9,1,1, 3.910, 10392.905, 499.880, 52843.074 25/05/07,02:02:12,10,11,1, 11.9,1,1, 3.910, 10392.874, 499.884, 52843.010 25/05/07,02:02:12,11,11,1, 11.9,1,1, 3.910, 10392.875, 499.857, 52843.122 25/05/07,02:02:12,12,11,1, 11.9,1,1, 3.910, 10392.839, 499.834, 52843.060 25/05/07,02:02:12,13,11,1, 11.9,1,1, 3.910, 10392.826, 499.822, 52843.044 25/05/07,02:02:12,14,11,1, 11.9,1,1, 3.910, 10392.857, 499.799, 52843.095 25/05/07,02:02:12,15,11,1, 11.9,1,1, 3.910, 10392.828, 499.753, 52843.049 25/05/07,02:02:12,16,11,1, 11.9,1,1, 3.910, 10392.821, 499.732, 52843.056 25/05/07,02:02:12,17,11,1, 11.9,1,1, 3.910, 10392.816, 499.711, 52843.038 25/05/07,02:02:12,18,11,1, 11.9,1,1, 3.910, 10392.828, 499.710, 52843.084 25/05/07,02:02:12,19,11,1, 11.9,1,1, 3.910, 10392.806, 499.695, 52843.070 25/05/07,02:02:13,00,11,1, 12.0,1,1, 3.909, 10392.803, 499.695, 52843.070 25/05/07,02:02:13,01,11,1, 12.0,1,1, 3.909, 10392.790, 499.694, 52843.100 25/05/07,02:02:13,02,11,1, 12.0,1,1, 3.909, 10392.799, 499.660, 52843.100 25/05/07,02:02:13,03,11,1, 12.0,1,1, 3.909, 10392.776, 499.652, 52843.199 25/05/07,02:02:13,04,11,1, 12.0,1,1, 3.909, 10392.785, 499.631, 52843.122 25/05/07,02:02:13,05,11,1, 12.0,1,1, 3.909, 10392.776, 499.600, 52843.155 25/05/07,02:02:13,06,11,1, 12.0,1,1, 3.909, 10392.776, 499.576, 52843.142 25/05/07,02:02:13,07,11,1, 12.0,1,1, 3.909, 10392.740, 499.575, 52843.201 25/05/07,02:02:13,08,11,1, 12.0,1,1, 3.909, 10392.724, 499.552, 52843.130 25/05/07,02:02:13,09,11,1, 12.0,1,1, 3.909, 10392.729, 499.526, 52843.186 25/05/07,02:02:13,10,11,1, 12.0,1,1, 3.909, 10392.723, 499.513, 52843.188 25/05/07,02:02:13,11,11,1, 12.0,1,1, 3.909, 10392.707, 499.508, 52843.119 25/05/07,02:02:13,12,11,1, 12.0,1,1, 3.909, 10392.709, 499.476, 52843.274 25/05/07,02:02:13,13,11,1, 12.0,1,1, 3.909, 10392.691, 499.474, 52843.251 25/05/07,02:02:13,14,11,1, 12.0,1,1, 3.909, 10392.679, 499.437, 52843.217 25/05/07,02:02:13,15,11,1, 12.0,1,1, 3.909, 10392.678, 499.442, 52843.251 25/05/07,02:02:13,16,11,1, 12.0,1,1, 3.909, 10392.680, 499.403, 52843.199 25/05/07,02:02:13,17,11,1, 12.0,1,1, 3.909, 10392.664, 499.400, 52843.287 25/05/07,02:02:13,18,11,1, 12.0,1,1, 3.909, 10392.659, 499.390, 52843.299 25/05/07,02:02:13,19,11,1, 12.0,1,1, 3.909, 10392.655, 499.353, 52843.268 25/05/07,02:02:14,00,11,1, 12.0,1,1, 3.904, 10392.653, 499.353, 52843.268 25/05/07,02:02:14,01,11,1, 12.0,1,1, 3.904, 10392.622, 499.363, 52843.269 25/05/07,02:02:14,02,11,1, 12.0,1,1, 3.904, 10392.603, 499.349, 52843.292 25/05/07,02:02:14,03,11,1, 12.0,1,1, 3.904, 10392.611, 499.322, 52843.344 25/05/07,02:02:14,04,11,1, 12.0,1,1, 3.904, 10392.602, 499.288, 52843.315 25/05/07,02:02:14,05,11,1, 12.0,1,1, 3.904, 10392.602, 499.283, 52843.294 25/05/07,02:02:14,06,11,1, 12.0,1,1, 3.904, 10392.576, 499.273, 52843.399 25/05/07,02:02:14,07,11,1, 12.0,1,1, 3.904, 10392.577, 499.221, 52843.300 25/05/07,02:02:14,08,11,1, 12.0,1,1, 3.904, 10392.574, 499.242, 52843.334 25/05/07,02:02:14,09,11,1, 12.0,1,1, 3.904, 10392.567, 499.226, 52843.382 25/05/07,02:02:14,10,11,1, 12.0,1,1, 3.904, 10392.559, 499.233, 52843.342 25/05/07,02:02:14,11,11,1, 12.0,1,1, 3.904, 10392.533, 499.206, 52843.412 25/05/07,02:02:14,12,11,1, 12.0,1,1, 3.904, 10392.536, 499.198, 52843.401 25/05/07,02:02:14,13,11,1, 12.0,1,1, 3.904, 10392.517, 499.175, 52843.436 25/05/07,02:02:14,14,11,1, 12.0,1,1, 3.904, 10392.488, 499.164, 52843.411 25/05/07,02:02:14,15,11,1, 12.0,1,1, 3.904, 10392.518, 499.147, 52843.411 25/05/07,02:02:14,16,11,1, 12.0,1,1, 3.904, 10392.490, 499.126, 52843.442 25/05/07,02:02:14,17,11,1, 12.0,1,1, 3.904, 10392.488, 499.117, 52843.410 25/05/07,02:02:14,18,11,1, 12.0,1,1, 3.904, 10392.474, 499.097, 52843.435 25/05/07,02:02:14,19,11,1, 12.0,1,1, 3.904, 10392.481, 499.055, 52843.476 25/05/07,02:02:15,00,12,1, 11.9,1,1, 3.905, 10392.478, 499.055, 52843.476 25/05/07,02:02:15,01,12,1, 11.9,1,1, 3.905, 10392.453, 499.069, 52843.494 25/05/07,02:02:15,02,12,1, 11.9,1,1, 3.905, 10392.431, 499.075, 52843.515 25/05/07,02:02:15,03,12,1, 11.9,1,1, 3.905, 10392.422, 499.050, 52843.519 25/05/07,02:02:15,04,12,1, 11.9,1,1, 3.905, 10392.422, 499.050, 52843.542 25/05/07,02:02:15,05,12,1, 11.9,1,1, 3.905, 10392.387, 499.023, 52843.482 25/05/07,02:02:15,06,12,1, 11.9,1,1, 3.905, 10392.414, 499.025, 52843.535 25/05/07,02:02:15,07,12,1, 11.9,1,1, 3.905, 10392.397, 499.016, 52843.484 25/05/07,02:02:15,08,12,1, 11.9,1,1, 3.905, 10392.395, 498.996, 52843.609 25/05/07,02:02:15,09,12,1, 11.9,1,1, 3.905, 10392.384, 498.983, 52843.553 25/05/07,02:02:15,10,12,1, 11.9,1,1, 3.905, 10392.369, 498.955, 52843.502 25/05/07,02:02:15,11,12,1, 11.9,1,1, 3.905, 10392.369, 499.004, 52843.634 25/05/07,02:02:15,12,12,1, 11.9,1,1, 3.905, 10392.350, 498.981, 52843.678 25/05/07,02:02:15,13,12,1, 11.9,1,1, 3.905, 10392.346, 498.983, 52843.602 25/05/07,02:02:15,14,12,1, 11.9,1,1, 3.905, 10392.329, 498.976, 52843.596 25/05/07,02:02:15,15,12,1, 11.9,1,1, 3.905, 10392.308, 498.953, 52843.636 25/05/07,02:02:15,16,12,1, 11.9,1,1, 3.905, 10392.303, 498.956, 52843.704 25/05/07,02:02:15,17,12,1, 11.9,1,1, 3.905, 10392.327, 498.951, 52843.642 25/05/07,02:02:15,18,12,1, 11.9,1,1, 3.905, 10392.292, 498.916, 52843.617 25/05/07,02:02:15,19,12,1, 11.9,1,1, 3.905, 10392.284, 498.905, 52843.649 25/05/07,02:02:16,00,11,1, 12.0,1,1, 3.909, 10392.277, 498.905, 52843.649 25/05/07,02:02:16,01,11,1, 12.0,1,1, 3.909, 10392.275, 498.908, 52843.691 25/05/07,02:02:16,02,11,1, 12.0,1,1, 3.909, 10392.264, 498.912, 52843.751 25/05/07,02:02:16,03,11,1, 12.0,1,1, 3.909, 10392.261, 498.899, 52843.713 25/05/07,02:02:16,04,11,1, 12.0,1,1, 3.909, 10392.253, 498.896, 52843.694 25/05/07,02:02:16,05,11,1, 12.0,1,1, 3.909, 10392.241, 498.896, 52843.727 25/05/07,02:02:16,06,11,1, 12.0,1,1, 3.909, 10392.242, 498.888, 52843.720 25/05/07,02:02:16,07,11,1, 12.0,1,1, 3.909, 10392.229, 498.872, 52843.717 25/05/07,02:02:16,08,11,1, 12.0,1,1, 3.909, 10392.241, 498.878, 52843.747 25/05/07,02:02:16,09,11,1, 12.0,1,1, 3.909, 10392.209, 498.850, 52843.822 25/05/07,02:02:16,10,11,1, 12.0,1,1, 3.909, 10392.223, 498.839, 52843.779 25/05/07,02:02:16,11,11,1, 12.0,1,1, 3.909, 10392.210, 498.822, 52843.738 25/05/07,02:02:16,12,11,1, 12.0,1,1, 3.909, 10392.178, 498.841, 52843.750 25/05/07,02:02:16,13,11,1, 12.0,1,1, 3.909, 10392.192, 498.842, 52843.808 25/05/07,02:02:16,14,11,1, 12.0,1,1, 3.909, 10392.197, 498.849, 52843.836 25/05/07,02:02:16,15,11,1, 12.0,1,1, 3.909, 10392.142, 498.824, 52843.850 25/05/07,02:02:16,16,11,1, 12.0,1,1, 3.909, 10392.167, 498.827, 52843.910 25/05/07,02:02:16,17,11,1, 12.0,1,1, 3.909, 10392.138, 498.828, 52843.898 25/05/07,02:02:16,18,11,1, 12.0,1,1, 3.909, 10392.178, 498.800, 52843.898 25/05/07,02:02:16,19,11,1, 12.0,1,1, 3.909, 10392.122, 498.810, 52843.994 25/05/07,02:02:17,00,11,1, 12.0,1,1, 3.902, 10392.119, 498.810, 52843.994 25/05/07,02:02:17,01,11,1, 12.0,1,1, 3.902, 10392.120, 498.793, 52843.914 25/05/07,02:02:17,02,11,1, 12.0,1,1, 3.902, 10392.125, 498.786, 52843.823 25/05/07,02:02:17,03,11,1, 12.0,1,1, 3.902, 10392.123, 498.797, 52843.892 25/05/07,02:02:17,04,11,1, 12.0,1,1, 3.902, 10392.105, 498.797, 52843.930 25/05/07,02:02:17,05,11,1, 12.0,1,1, 3.902, 10392.091, 498.783, 52843.901 25/05/07,02:02:17,06,11,1, 12.0,1,1, 3.902, 10392.098, 498.789, 52843.934 25/05/07,02:02:17,07,11,1, 12.0,1,1, 3.902, 10392.111, 498.807, 52843.957 25/05/07,02:02:17,08,11,1, 12.0,1,1, 3.902, 10392.089, 498.776, 52843.929 25/05/07,02:02:17,09,11,1, 12.0,1,1, 3.902, 10392.064, 498.743, 52843.849 25/05/07,02:02:17,10,11,1, 12.0,1,1, 3.902, 10392.070, 498.751, 52843.923 25/05/07,02:02:17,11,11,1, 12.0,1,1, 3.902, 10392.056, 498.750, 52843.958 25/05/07,02:02:17,12,11,1, 12.0,1,1, 3.902, 10392.040, 498.729, 52843.923 25/05/07,02:02:17,13,11,1, 12.0,1,1, 3.902, 10392.023, 498.736, 52844.005 25/05/07,02:02:17,14,11,1, 12.0,1,1, 3.902, 10392.028, 498.750, 52843.930 25/05/07,02:02:17,15,11,1, 12.0,1,1, 3.902, 10392.025, 498.740, 52843.965 25/05/07,02:02:17,16,11,1, 12.0,1,1, 3.902, 10392.000, 498.746, 52843.994 25/05/07,02:02:17,17,11,1, 12.0,1,1, 3.902, 10391.999, 498.743, 52843.970 25/05/07,02:02:17,18,11,1, 12.0,1,1, 3.902, 10391.992, 498.736, 52843.945 25/05/07,02:02:17,19,11,1, 12.0,1,1, 3.902, 10391.976, 498.728, 52844.029 25/05/07,02:02:18,00,11,1, 11.9,1,1, 3.904, 10391.968, 498.728, 52844.029 25/05/07,02:02:18,01,11,1, 11.9,1,1, 3.904, 10391.961, 498.712, 52844.013 25/05/07,02:02:18,02,11,1, 11.9,1,1, 3.904, 10391.961, 498.704, 52844.020 25/05/07,02:02:18,03,11,1, 11.9,1,1, 3.904, 10391.956, 498.711, 52844.081 25/05/07,02:02:18,04,11,1, 11.9,1,1, 3.904, 10391.963, 498.701, 52844.059 25/05/07,02:02:18,05,11,1, 11.9,1,1, 3.904, 10391.927, 498.690, 52844.048 25/05/07,02:02:18,06,11,1, 11.9,1,1, 3.904, 10391.920, 498.701, 52844.088 25/05/07,02:02:18,07,11,1, 11.9,1,1, 3.904, 10391.910, 498.728, 52844.072 25/05/07,02:02:18,08,11,1, 11.9,1,1, 3.904, 10391.922, 498.702, 52844.067 25/05/07,02:02:18,09,11,1, 11.9,1,1, 3.904, 10391.896, 498.691, 52844.129 25/05/07,02:02:18,10,11,1, 11.9,1,1, 3.904, 10391.897, 498.693, 52844.103 25/05/07,02:02:18,11,11,1, 11.9,1,1, 3.904, 10391.880, 498.692, 52844.135 25/05/07,02:02:18,12,11,1, 11.9,1,1, 3.904, 10391.876, 498.672, 52844.071 25/05/07,02:02:18,13,11,1, 11.9,1,1, 3.904, 10391.852, 498.664, 52844.041 25/05/07,02:02:18,14,11,1, 11.9,1,1, 3.904, 10391.838, 498.659, 52844.069 25/05/07,02:02:18,15,11,1, 11.9,1,1, 3.904, 10391.859, 498.688, 52844.111 25/05/07,02:02:18,16,11,1, 11.9,1,1, 3.904, 10391.829, 498.659, 52844.112 25/05/07,02:02:18,17,11,1, 11.9,1,1, 3.904, 10391.846, 498.658, 52844.169 25/05/07,02:02:18,18,11,1, 11.9,1,1, 3.904, 10391.831, 498.664, 52844.190 25/05/07,02:02:18,19,11,1, 11.9,1,1, 3.904, 10391.847, 498.664, 52844.134 25/05/07,02:02:19,00,11,1, 12.0,1,1, 3.910, 10391.843, 498.664, 52844.134 25/05/07,02:02:19,01,11,1, 12.0,1,1, 3.910, 10391.801, 498.641, 52844.181 25/05/07,02:02:19,02,11,1, 12.0,1,1, 3.910, 10391.780, 498.657, 52844.204 25/05/07,02:02:19,03,11,1, 12.0,1,1, 3.910, 10391.800, 498.647, 52844.189 25/05/07,02:02:19,04,11,1, 12.0,1,1, 3.910, 10391.809, 498.633, 52844.204 25/05/07,02:02:19,05,11,1, 12.0,1,1, 3.910, 10391.771, 498.628, 52844.263 25/05/07,02:02:19,06,11,1, 12.0,1,1, 3.910, 10391.775, 498.631, 52844.263 25/05/07,02:02:19,07,11,1, 12.0,1,1, 3.910, 10391.741, 498.650, 52844.285 25/05/07,02:02:19,08,11,1, 12.0,1,1, 3.910, 10391.746, 498.639, 52844.286 25/05/07,02:02:19,09,11,1, 12.0,1,1, 3.910, 10391.735, 498.649, 52844.283 25/05/07,02:02:19,10,11,1, 12.0,1,1, 3.910, 10391.716, 498.620, 52844.188 25/05/07,02:02:19,11,11,1, 12.0,1,1, 3.910, 10391.679, 498.625, 52844.216 25/05/07,02:02:19,12,11,1, 12.0,1,1, 3.910, 10391.762, 498.620, 52844.321 25/05/07,02:02:19,13,11,1, 12.0,1,1, 3.910, 10391.696, 498.622, 52844.249 25/05/07,02:02:19,14,11,1, 12.0,1,1, 3.910, 10391.704, 498.605, 52844.290 25/05/07,02:02:19,15,11,1, 12.0,1,1, 3.910, 10391.675, 498.631, 52844.252 25/05/07,02:02:19,16,11,1, 12.0,1,1, 3.910, 10391.670, 498.628, 52844.256 25/05/07,02:02:19,17,11,1, 12.0,1,1, 3.910, 10391.655, 498.644, 52844.313 25/05/07,02:02:19,18,11,1, 12.0,1,1, 3.910, 10391.653, 498.639, 52844.344 25/05/07,02:02:19,19,11,1, 12.0,1,1, 3.910, 10391.644, 498.633, 52844.338 25/05/07,02:02:20,00,11,1, 11.9,1,1, 3.905, 10391.643, 498.633, 52844.338 25/05/07,02:02:20,01,11,1, 11.9,1,1, 3.905, 10391.643, 498.617, 52844.321 25/05/07,02:02:20,02,11,1, 11.9,1,1, 3.905, 10391.650, 498.621, 52844.414 25/05/07,02:02:20,03,11,1, 11.9,1,1, 3.905, 10391.621, 498.605, 52844.331 25/05/07,02:02:20,04,11,1, 11.9,1,1, 3.905, 10391.607, 498.634, 52844.375 25/05/07,02:02:20,05,11,1, 11.9,1,1, 3.905, 10391.621, 498.616, 52844.388 25/05/07,02:02:20,06,11,1, 11.9,1,1, 3.905, 10391.599, 498.625, 52844.373 25/05/07,02:02:20,07,11,1, 11.9,1,1, 3.905, 10391.582, 498.653, 52844.469 25/05/07,02:02:20,08,11,1, 11.9,1,1, 3.905, 10391.575, 498.616, 52844.471 25/05/07,02:02:20,09,11,1, 11.9,1,1, 3.905, 10391.572, 498.644, 52844.431 25/05/07,02:02:20,10,11,1, 11.9,1,1, 3.905, 10391.560, 498.642, 52844.412 25/05/07,02:02:20,11,11,1, 11.9,1,1, 3.905, 10391.585, 498.638, 52844.507 25/05/07,02:02:20,12,11,1, 11.9,1,1, 3.905, 10391.554, 498.641, 52844.450 25/05/07,02:02:20,13,11,1, 11.9,1,1, 3.905, 10391.543, 498.649, 52844.424 25/05/07,02:02:20,14,11,1, 11.9,1,1, 3.905, 10391.543, 498.636, 52844.496 25/05/07,02:02:20,15,11,1, 11.9,1,1, 3.905, 10391.542, 498.658, 52844.490 25/05/07,02:02:20,16,11,1, 11.9,1,1, 3.905, 10391.500, 498.649, 52844.498 25/05/07,02:02:20,17,11,1, 11.9,1,1, 3.905, 10391.520, 498.637, 52844.502 25/05/07,02:02:20,18,11,1, 11.9,1,1, 3.905, 10391.496, 498.659, 52844.564 25/05/07,02:02:20,19,11,1, 11.9,1,1, 3.905, 10391.512, 498.679, 52844.581 25/05/07,02:02:21,00,12,1, 11.9,1,1, 3.911, 10391.510, 498.679, 52844.581 25/05/07,02:02:21,01,12,1, 11.9,1,1, 3.911, 10391.480, 498.699, 52844.553 25/05/07,02:02:21,02,12,1, 11.9,1,1, 3.911, 10391.454, 498.673, 52844.567 25/05/07,02:02:21,03,12,1, 11.9,1,1, 3.911, 10391.456, 498.691, 52844.554 25/05/07,02:02:21,04,12,1, 11.9,1,1, 3.911, 10391.468, 498.649, 52844.198 25/05/07,02:02:21,05,12,1, 11.9,1,1, 3.911, 10391.463, 498.673, 52844.491 25/05/07,02:02:21,06,12,1, 11.9,1,1, 3.911, 10391.453, 498.703, 52844.565 25/05/07,02:02:21,07,12,1, 11.9,1,1, 3.911, 10391.458, 498.697, 52844.540 25/05/07,02:02:21,08,12,1, 11.9,1,1, 3.911, 10391.428, 498.719, 52844.626 25/05/07,02:02:21,09,12,1, 11.9,1,1, 3.911, 10391.443, 498.742, 52844.639 25/05/07,02:02:21,10,12,1, 11.9,1,1, 3.911, 10391.411, 498.725, 52844.617 25/05/07,02:02:21,11,12,1, 11.9,1,1, 3.911, 10391.401, 498.757, 52844.725 25/05/07,02:02:21,12,12,1, 11.9,1,1, 3.911, 10391.387, 498.750, 52844.628 25/05/07,02:02:21,13,12,1, 11.9,1,1, 3.911, 10391.385, 498.754, 52844.647 25/05/07,02:02:21,14,12,1, 11.9,1,1, 3.911, 10391.377, 498.749, 52844.743 25/05/07,02:02:21,15,12,1, 11.9,1,1, 3.911, 10391.377, 498.764, 52844.664 25/05/07,02:02:21,16,12,1, 11.9,1,1, 3.911, 10391.368, 498.765, 52844.697 25/05/07,02:02:21,17,12,1, 11.9,1,1, 3.911, 10391.362, 498.752, 52844.745 25/05/07,02:02:21,18,12,1, 11.9,1,1, 3.911, 10391.359, 498.769, 52844.716 25/05/07,02:02:21,19,12,1, 11.9,1,1, 3.911, 10391.349, 498.779, 52844.750 25/05/07,02:02:22,00,11,1, 11.9,1,1, 3.907, 10391.343, 498.779, 52844.750 25/05/07,02:02:22,01,11,1, 11.9,1,1, 3.907, 10391.314, 498.803, 52844.741 25/05/07,02:02:22,02,11,1, 11.9,1,1, 3.907, 10391.315, 498.828, 52844.776 25/05/07,02:02:22,03,11,1, 11.9,1,1, 3.907, 10391.300, 498.789, 52844.768 25/05/07,02:02:22,04,11,1, 11.9,1,1, 3.907, 10391.293, 498.816, 52844.758 25/05/07,02:02:22,05,11,1, 11.9,1,1, 3.907, 10391.291, 498.814, 52844.792 25/05/07,02:02:22,06,11,1, 11.9,1,1, 3.907, 10391.288, 498.841, 52844.859 25/05/07,02:02:22,07,11,1, 11.9,1,1, 3.907, 10391.271, 498.831, 52844.867 25/05/07,02:02:22,08,11,1, 11.9,1,1, 3.907, 10391.250, 498.844, 52844.868 25/05/07,02:02:22,09,11,1, 11.9,1,1, 3.907, 10391.272, 498.865, 52844.855 25/05/07,02:02:22,10,11,1, 11.9,1,1, 3.907, 10391.244, 498.883, 52844.920 25/05/07,02:02:22,11,11,1, 11.9,1,1, 3.907, 10391.220, 498.874, 52844.910 25/05/07,02:02:22,12,11,1, 11.9,1,1, 3.907, 10391.217, 498.881, 52844.860 25/05/07,02:02:22,13,11,1, 11.9,1,1, 3.907, 10391.213, 498.870, 52844.866 25/05/07,02:02:22,14,11,1, 11.9,1,1, 3.907, 10391.202, 498.908, 52844.938 25/05/07,02:02:22,15,11,1, 11.9,1,1, 3.907, 10391.194, 498.879, 52844.916 25/05/07,02:02:22,16,11,1, 11.9,1,1, 3.907, 10391.178, 498.884, 52844.875 25/05/07,02:02:22,17,11,1, 11.9,1,1, 3.907, 10391.178, 498.922, 52844.977 25/05/07,02:02:22,18,11,1, 11.9,1,1, 3.907, 10391.177, 498.896, 52844.927 25/05/07,02:02:22,19,11,1, 11.9,1,1, 3.907, 10391.166, 498.906, 52844.995 25/05/07,02:02:23,00,11,1, 12.0,1,1, 3.907, 10391.159, 498.906, 52844.995 25/05/07,02:02:23,01,11,1, 12.0,1,1, 3.907, 10391.141, 498.921, 52844.912 25/05/07,02:02:23,02,11,1, 12.0,1,1, 3.907, 10391.127, 498.945, 52844.919 25/05/07,02:02:23,03,11,1, 12.0,1,1, 3.907, 10391.084, 498.965, 52844.944 25/05/07,02:02:23,04,11,1, 12.0,1,1, 3.907, 10391.083, 498.954, 52845.081 25/05/07,02:02:23,05,11,1, 12.0,1,1, 3.907, 10391.096, 498.944, 52845.051 25/05/07,02:02:23,06,11,1, 12.0,1,1, 3.907, 10391.088, 498.953, 52845.049 25/05/07,02:02:23,07,11,1, 12.0,1,1, 3.907, 10391.054, 498.964, 52845.004 25/05/07,02:02:23,08,11,1, 12.0,1,1, 3.907, 10391.077, 498.961, 52845.072 25/05/07,02:02:23,09,11,1, 12.0,1,1, 3.907, 10391.098, 498.956, 52845.033 25/05/07,02:02:23,10,11,1, 12.0,1,1, 3.907, 10391.061, 498.967, 52845.091 25/05/07,02:02:23,11,11,1, 12.0,1,1, 3.907, 10391.028, 498.967, 52845.022 25/05/07,02:02:23,12,11,1, 12.0,1,1, 3.907, 10391.035, 499.000, 52845.066 25/05/07,02:02:23,13,11,1, 12.0,1,1, 3.907, 10390.999, 498.990, 52845.092 25/05/07,02:02:23,14,11,1, 12.0,1,1, 3.907, 10391.005, 499.005, 52845.132 25/05/07,02:02:23,15,11,1, 12.0,1,1, 3.907, 10391.001, 499.010, 52845.115 25/05/07,02:02:23,16,11,1, 12.0,1,1, 3.907, 10390.985, 498.997, 52845.119 25/05/07,02:02:23,17,11,1, 12.0,1,1, 3.907, 10391.006, 499.029, 52845.108 25/05/07,02:02:23,18,11,1, 12.0,1,1, 3.907, 10390.972, 499.017, 52845.121 25/05/07,02:02:23,19,11,1, 12.0,1,1, 3.907, 10390.986, 499.032, 52845.111 25/05/07,02:02:24,00,11,1, 11.9,1,1, 3.903, 10390.984, 499.032, 52845.111 25/05/07,02:02:24,01,11,1, 11.9,1,1, 3.903, 10390.966, 499.025, 52845.144 25/05/07,02:02:24,02,11,1, 11.9,1,1, 3.903, 10390.946, 499.042, 52845.240 25/05/07,02:02:24,03,11,1, 11.9,1,1, 3.903, 10390.934, 499.054, 52845.155 25/05/07,02:02:24,04,11,1, 11.9,1,1, 3.903, 10390.948, 499.063, 52845.204 25/05/07,02:02:24,05,11,1, 11.9,1,1, 3.903, 10390.921, 499.093, 52845.248 25/05/07,02:02:24,06,11,1, 11.9,1,1, 3.903, 10390.918, 499.101, 52845.151 25/05/07,02:02:24,07,11,1, 11.9,1,1, 3.903, 10390.907, 499.093, 52845.266 25/05/07,02:02:24,08,11,1, 11.9,1,1, 3.903, 10390.912, 499.126, 52845.207 25/05/07,02:02:24,09,11,1, 11.9,1,1, 3.903, 10390.885, 499.117, 52845.218 25/05/07,02:02:24,10,11,1, 11.9,1,1, 3.903, 10390.881, 499.094, 52845.193 25/05/07,02:02:24,11,11,1, 11.9,1,1, 3.903, 10390.890, 499.125, 52845.285 25/05/07,02:02:24,12,11,1, 11.9,1,1, 3.903, 10390.883, 499.123, 52845.249 25/05/07,02:02:24,13,11,1, 11.9,1,1, 3.903, 10390.865, 499.138, 52845.318 25/05/07,02:02:24,14,11,1, 11.9,1,1, 3.903, 10390.877, 499.137, 52845.372 25/05/07,02:02:24,15,11,1, 11.9,1,1, 3.903, 10390.862, 499.132, 52845.227 25/05/07,02:02:24,16,11,1, 11.9,1,1, 3.903, 10390.850, 499.182, 52845.271 25/05/07,02:02:24,17,11,1, 11.9,1,1, 3.903, 10390.858, 499.177, 52845.382 25/05/07,02:02:24,18,11,1, 11.9,1,1, 3.903, 10390.826, 499.202, 52845.327 25/05/07,02:02:24,19,11,1, 11.9,1,1, 3.903, 10390.821, 499.197, 52845.320 25/05/07,02:02:25,00,11,1, 11.9,1,1, 3.908, 10390.817, 499.197, 52845.320 25/05/07,02:02:25,01,11,1, 11.9,1,1, 3.908, 10390.817, 499.192, 52845.347 25/05/07,02:02:25,02,11,1, 11.9,1,1, 3.908, 10390.799, 499.186, 52845.373 25/05/07,02:02:25,03,11,1, 11.9,1,1, 3.908, 10390.803, 499.212, 52845.380 25/05/07,02:02:25,04,11,1, 11.9,1,1, 3.908, 10390.796, 499.237, 52845.388 25/05/07,02:02:25,05,11,1, 11.9,1,1, 3.908, 10390.797, 499.225, 52845.370 25/05/07,02:02:25,06,11,1, 11.9,1,1, 3.908, 10390.790, 499.260, 52845.387 25/05/07,02:02:25,07,11,1, 11.9,1,1, 3.908, 10390.772, 499.227, 52845.456 25/05/07,02:02:25,08,11,1, 11.9,1,1, 3.908, 10390.780, 499.269, 52845.413 25/05/07,02:02:25,09,11,1, 11.9,1,1, 3.908, 10390.749, 499.255, 52845.489 25/05/07,02:02:25,10,11,1, 11.9,1,1, 3.908, 10390.759, 499.268, 52845.410 25/05/07,02:02:25,11,11,1, 11.9,1,1, 3.908, 10390.753, 499.255, 52845.383 25/05/07,02:02:25,12,11,1, 11.9,1,1, 3.908, 10390.748, 499.243, 52845.456 25/05/07,02:02:25,13,11,1, 11.9,1,1, 3.908, 10390.751, 499.257, 52845.469 25/05/07,02:02:25,14,11,1, 11.9,1,1, 3.908, 10390.741, 499.267, 52845.437 25/05/07,02:02:25,15,11,1, 11.9,1,1, 3.908, 10390.737, 499.292, 52845.481 25/05/07,02:02:25,16,11,1, 11.9,1,1, 3.908, 10390.733, 499.314, 52845.472 25/05/07,02:02:25,17,11,1, 11.9,1,1, 3.908, 10390.731, 499.309, 52845.476 25/05/07,02:02:25,18,11,1, 11.9,1,1, 3.908, 10390.730, 499.306, 52845.440 25/05/07,02:02:25,19,11,1, 11.9,1,1, 3.908, 10390.699, 499.342, 52845.482 25/05/07,02:02:26,00,11,1, 11.8,1,1, 3.908, 10390.692, 499.342, 52845.482 25/05/07,02:02:26,01,11,1, 11.8,1,1, 3.908, 10390.700, 499.350, 52845.525 25/05/07,02:02:26,02,11,1, 11.8,1,1, 3.908, 10390.688, 499.326, 52845.575 25/05/07,02:02:26,03,11,1, 11.8,1,1, 3.908, 10390.679, 499.329, 52845.531 25/05/07,02:02:26,04,11,1, 11.8,1,1, 3.908, 10390.686, 499.330, 52845.508 25/05/07,02:02:26,05,11,1, 11.8,1,1, 3.908, 10390.683, 499.355, 52845.542 25/05/07,02:02:26,06,11,1, 11.8,1,1, 3.908, 10390.677, 499.364, 52845.585 25/05/07,02:02:26,07,11,1, 11.8,1,1, 3.908, 10390.685, 499.390, 52845.590 25/05/07,02:02:26,08,11,1, 11.8,1,1, 3.908, 10390.674, 499.377, 52845.592 25/05/07,02:02:26,09,11,1, 11.8,1,1, 3.908, 10390.647, 499.401, 52845.538 25/05/07,02:02:26,10,11,1, 11.8,1,1, 3.908, 10390.657, 499.412, 52845.601 25/05/07,02:02:26,11,11,1, 11.8,1,1, 3.908, 10390.632, 499.452, 52845.576 25/05/07,02:02:26,12,11,1, 11.8,1,1, 3.908, 10390.695, 499.405, 52845.467 25/05/07,02:02:26,13,11,1, 11.8,1,1, 3.908, 10390.652, 499.439, 52845.544 25/05/07,02:02:26,14,11,1, 11.8,1,1, 3.908, 10390.670, 499.433, 52845.576 25/05/07,02:02:26,15,11,1, 11.8,1,1, 3.908, 10390.644, 499.424, 52845.390 25/05/07,02:02:26,16,11,1, 11.8,1,1, 3.908, 10390.624, 499.440, 52845.713 25/05/07,02:02:26,17,11,1, 11.8,1,1, 3.908, 10390.677, 499.474, 52845.685 25/05/07,02:02:26,18,11,1, 11.8,1,1, 3.908, 10390.666, 499.478, 52845.589 25/05/07,02:02:26,19,11,1, 11.8,1,1, 3.908, 10390.648, 499.459, 52845.612 25/05/07,02:02:27,00,11,1, 11.9,1,1, 3.903, 10390.642, 499.459, 52845.612 25/05/07,02:02:27,01,11,1, 11.9,1,1, 3.903, 10390.649, 499.513, 52845.663 25/05/07,02:02:27,02,11,1, 11.9,1,1, 3.903, 10390.666, 499.515, 52845.658 25/05/07,02:02:27,03,11,1, 11.9,1,1, 3.903, 10390.642, 499.510, 52845.640 25/05/07,02:02:27,04,11,1, 11.9,1,1, 3.903, 10390.663, 499.524, 52845.651 25/05/07,02:02:27,05,11,1, 11.9,1,1, 3.903, 10390.680, 499.509, 52845.686 25/05/07,02:02:27,06,11,1, 11.9,1,1, 3.903, 10390.677, 499.529, 52845.613 25/05/07,02:02:27,07,11,1, 11.9,1,1, 3.903, 10390.666, 499.546, 52845.633 25/05/07,02:02:27,08,11,1, 11.9,1,1, 3.903, 10390.677, 499.544, 52845.716 25/05/07,02:02:27,09,11,1, 11.9,1,1, 3.903, 10390.699, 499.569, 52845.652 25/05/07,02:02:27,10,11,1, 11.9,1,1, 3.903, 10390.672, 499.580, 52845.679 25/05/07,02:02:27,11,11,1, 11.9,1,1, 3.903, 10390.672, 499.587, 52845.663 25/05/07,02:02:27,12,11,1, 11.9,1,1, 3.903, 10390.694, 499.613, 52845.716 25/05/07,02:02:27,13,11,1, 11.9,1,1, 3.903, 10390.694, 499.623, 52845.638 25/05/07,02:02:27,14,11,1, 11.9,1,1, 3.903, 10390.690, 499.622, 52845.703 25/05/07,02:02:27,15,11,1, 11.9,1,1, 3.903, 10390.704, 499.621, 52845.701 25/05/07,02:02:27,16,11,1, 11.9,1,1, 3.903, 10390.728, 499.626, 52845.777 25/05/07,02:02:27,17,11,1, 11.9,1,1, 3.903, 10390.703, 499.624, 52845.744 25/05/07,02:02:27,18,11,1, 11.9,1,1, 3.903, 10390.736, 499.630, 52845.681 25/05/07,02:02:27,19,11,1, 11.9,1,1, 3.903, 10390.711, 499.634, 52845.721 25/05/07,02:02:28,00,11,1, 11.9,1,1, 3.911, 10390.708, 499.634, 52845.721 25/05/07,02:02:28,01,11,1, 11.9,1,1, 3.911, 10390.755, 499.679, 52845.736 25/05/07,02:02:28,02,11,1, 11.9,1,1, 3.911, 10390.743, 499.700, 52845.775 25/05/07,02:02:28,03,11,1, 11.9,1,1, 3.911, 10390.732, 499.713, 52845.749 25/05/07,02:02:28,04,11,1, 11.9,1,1, 3.911, 10390.755, 499.720, 52845.777 25/05/07,02:02:28,05,11,1, 11.9,1,1, 3.911, 10390.756, 499.709, 52845.790 25/05/07,02:02:28,06,11,1, 11.9,1,1, 3.911, 10390.759, 499.687, 52845.835 25/05/07,02:02:28,07,11,1, 11.9,1,1, 3.911, 10390.767, 499.704, 52845.789 25/05/07,02:02:28,08,11,1, 11.9,1,1, 3.911, 10390.762, 499.733, 52845.826 25/05/07,02:02:28,09,11,1, 11.9,1,1, 3.911, 10390.812, 499.737, 52845.794 25/05/07,02:02:28,10,11,1, 11.9,1,1, 3.911, 10390.780, 499.718, 52845.822 25/05/07,02:02:28,11,11,1, 11.9,1,1, 3.911, 10390.820, 499.746, 52845.791 25/05/07,02:02:28,12,11,1, 11.9,1,1, 3.911, 10390.815, 499.747, 52845.785 25/05/07,02:02:28,13,11,1, 11.9,1,1, 3.911, 10390.826, 499.772, 52845.854 25/05/07,02:02:28,14,11,1, 11.9,1,1, 3.911, 10390.830, 499.750, 52845.880 25/05/07,02:02:28,15,11,1, 11.9,1,1, 3.911, 10390.825, 499.786, 52845.785 25/05/07,02:02:28,16,11,1, 11.9,1,1, 3.911, 10390.841, 499.792, 52845.853 25/05/07,02:02:28,17,11,1, 11.9,1,1, 3.911, 10390.855, 499.787, 52845.858 25/05/07,02:02:28,18,11,1, 11.9,1,1, 3.911, 10390.868, 499.772, 52845.827 25/05/07,02:02:28,19,11,1, 11.9,1,1, 3.911, 10390.852, 499.791, 52845.873 25/05/07,02:02:29,00,11,1, 11.9,1,1, 3.908, 10390.850, 499.791, 52845.873 25/05/07,02:02:29,01,11,1, 11.9,1,1, 3.908, 10390.899, 499.807, 52845.837 25/05/07,02:02:29,02,11,1, 11.9,1,1, 3.908, 10390.904, 499.815, 52845.804 25/05/07,02:02:29,03,11,1, 11.9,1,1, 3.908, 10390.906, 499.806, 52845.870 25/05/07,02:02:29,04,11,1, 11.9,1,1, 3.908, 10390.908, 499.817, 52845.867 25/05/07,02:02:29,05,11,1, 11.9,1,1, 3.908, 10390.928, 499.850, 52845.837 25/05/07,02:02:29,06,11,1, 11.9,1,1, 3.908, 10390.931, 499.857, 52845.892 25/05/07,02:02:29,07,11,1, 11.9,1,1, 3.908, 10390.945, 499.861, 52845.870 25/05/07,02:02:29,08,11,1, 11.9,1,1, 3.908, 10390.948, 499.873, 52845.844 25/05/07,02:02:29,09,11,1, 11.9,1,1, 3.908, 10390.955, 499.860, 52845.887 25/05/07,02:02:29,10,11,1, 11.9,1,1, 3.908, 10390.947, 499.837, 52845.862 25/05/07,02:02:29,11,11,1, 11.9,1,1, 3.908, 10390.969, 499.852, 52845.894 25/05/07,02:02:29,12,11,1, 11.9,1,1, 3.908, 10390.984, 499.847, 52845.835 25/05/07,02:02:29,13,11,1, 11.9,1,1, 3.908, 10390.995, 499.866, 52845.895 25/05/07,02:02:29,14,11,1, 11.9,1,1, 3.908, 10390.999, 499.866, 52845.947 25/05/07,02:02:29,15,11,1, 11.9,1,1, 3.908, 10391.011, 499.861, 52845.916 25/05/07,02:02:29,16,11,1, 11.9,1,1, 3.908, 10390.998, 499.869, 52845.893 25/05/07,02:02:29,17,11,1, 11.9,1,1, 3.908, 10391.032, 499.867, 52845.892 25/05/07,02:02:29,18,11,1, 11.9,1,1, 3.908, 10391.019, 499.869, 52845.875 25/05/07,02:02:29,19,11,1, 11.9,1,1, 3.908, 10391.037, 499.874, 52845.890 25/05/07,02:02:30,00,11,1, 11.9,1,1, 3.910, 10391.034, 499.874, 52845.890 25/05/07,02:02:30,01,11,1, 11.9,1,1, 3.910, 10391.017, 499.873, 52846.014 25/05/07,02:02:30,02,11,1, 11.9,1,1, 3.910, 10391.013, 499.876, 52845.841 25/05/07,02:02:30,03,11,1, 11.9,1,1, 3.910, 10391.044, 499.865, 52845.957 25/05/07,02:02:30,04,11,1, 11.9,1,1, 3.910, 10391.080, 499.874, 52845.927 25/05/07,02:02:30,05,11,1, 11.9,1,1, 3.910, 10391.093, 499.873, 52845.839 25/05/07,02:02:30,06,11,1, 11.9,1,1, 3.910, 10391.096, 499.852, 52845.908 25/05/07,02:02:30,07,11,1, 11.9,1,1, 3.910, 10391.103, 499.860, 52845.939 25/05/07,02:02:30,08,11,1, 11.9,1,1, 3.910, 10391.107, 499.856, 52845.905 25/05/07,02:02:30,09,11,1, 11.9,1,1, 3.910, 10391.105, 499.862, 52845.938 25/05/07,02:02:30,10,11,1, 11.9,1,1, 3.910, 10391.097, 499.857, 52845.889 25/05/07,02:02:30,11,11,1, 11.9,1,1, 3.910, 10391.096, 499.843, 52845.847 25/05/07,02:02:30,12,11,1, 11.9,1,1, 3.910, 10391.115, 499.851, 52845.901 25/05/07,02:02:30,13,11,1, 11.9,1,1, 3.910, 10391.143, 499.840, 52845.864 25/05/07,02:02:30,14,11,1, 11.9,1,1, 3.910, 10391.146, 499.830, 52845.882 25/05/07,02:02:30,15,11,1, 11.9,1,1, 3.910, 10391.167, 499.829, 52845.824 25/05/07,02:02:30,16,11,1, 11.9,1,1, 3.910, 10391.146, 499.831, 52845.914 25/05/07,02:02:30,17,11,1, 11.9,1,1, 3.910, 10391.159, 499.821, 52845.914 25/05/07,02:02:30,18,11,1, 11.9,1,1, 3.910, 10391.167, 499.834, 52845.911 25/05/07,02:02:30,19,11,1, 11.9,1,1, 3.910, 10391.208, 499.835, 52845.919 25/05/07,02:02:31,00,11,1, 12.0,1,1, 3.911, 10391.201, 499.835, 52845.919 25/05/07,02:02:31,01,11,1, 12.0,1,1, 3.911, 10391.187, 499.833, 52845.886 25/05/07,02:02:31,02,11,1, 12.0,1,1, 3.911, 10391.193, 499.822, 52845.882 25/05/07,02:02:31,03,11,1, 12.0,1,1, 3.911, 10391.205, 499.798, 52845.824 25/05/07,02:02:31,04,11,1, 12.0,1,1, 3.911, 10391.177, 499.809, 52845.921 25/05/07,02:02:31,05,11,1, 12.0,1,1, 3.911, 10391.201, 499.788, 52845.927 25/05/07,02:02:31,06,11,1, 12.0,1,1, 3.911, 10391.218, 499.773, 52845.883 25/05/07,02:02:31,07,11,1, 12.0,1,1, 3.911, 10391.215, 499.785, 52845.863 25/05/07,02:02:31,08,11,1, 12.0,1,1, 3.911, 10391.227, 499.779, 52845.960 25/05/07,02:02:31,09,11,1, 12.0,1,1, 3.911, 10391.239, 499.786, 52845.958 25/05/07,02:02:31,10,11,1, 12.0,1,1, 3.911, 10391.247, 499.752, 52845.906 25/05/07,02:02:31,11,11,1, 12.0,1,1, 3.911, 10391.260, 499.781, 52845.876 25/05/07,02:02:31,12,11,1, 12.0,1,1, 3.911, 10391.248, 499.754, 52845.947 25/05/07,02:02:31,13,11,1, 12.0,1,1, 3.911, 10391.255, 499.735, 52845.862 25/05/07,02:02:31,14,11,1, 12.0,1,1, 3.911, 10391.255, 499.752, 52845.833 25/05/07,02:02:31,15,11,1, 12.0,1,1, 3.911, 10391.257, 499.712, 52845.937 25/05/07,02:02:31,16,11,1, 12.0,1,1, 3.911, 10391.276, 499.702, 52845.837 25/05/07,02:02:31,17,11,1, 12.0,1,1, 3.911, 10391.260, 499.718, 52845.876 25/05/07,02:02:31,18,11,1, 12.0,1,1, 3.911, 10391.289, 499.709, 52845.929 25/05/07,02:02:31,19,11,1, 12.0,1,1, 3.911, 10391.325, 499.695, 52845.840 25/05/07,02:02:32,00,11,1, 11.9,1,1, 3.902, 10391.318, 499.695, 52845.840 25/05/07,02:02:32,01,11,1, 11.9,1,1, 3.902, 10391.287, 499.686, 52845.835 25/05/07,02:02:32,02,11,1, 11.9,1,1, 3.902, 10391.308, 499.679, 52845.858 25/05/07,02:02:32,03,11,1, 11.9,1,1, 3.902, 10391.306, 499.678, 52845.940 25/05/07,02:02:32,04,11,1, 11.9,1,1, 3.902, 10391.323, 499.667, 52845.899 25/05/07,02:02:32,05,11,1, 11.9,1,1, 3.902, 10391.328, 499.653, 52845.912 25/05/07,02:02:32,06,11,1, 11.9,1,1, 3.902, 10391.307, 499.641, 52845.840 25/05/07,02:02:32,07,11,1, 11.9,1,1, 3.902, 10391.326, 499.632, 52845.831 25/05/07,02:02:32,08,11,1, 11.9,1,1, 3.902, 10391.349, 499.630, 52845.810 25/05/07,02:02:32,09,11,1, 11.9,1,1, 3.902, 10391.346, 499.609, 52845.889 25/05/07,02:02:32,10,11,1, 11.9,1,1, 3.902, 10391.357, 499.605, 52845.799 25/05/07,02:02:32,11,11,1, 11.9,1,1, 3.902, 10391.352, 499.588, 52845.884 25/05/07,02:02:32,12,11,1, 11.9,1,1, 3.902, 10391.366, 499.593, 52845.847 25/05/07,02:02:32,13,11,1, 11.9,1,1, 3.902, 10391.362, 499.599, 52845.894 25/05/07,02:02:32,14,11,1, 11.9,1,1, 3.902, 10391.374, 499.599, 52845.830 25/05/07,02:02:32,15,11,1, 11.9,1,1, 3.902, 10391.361, 499.594, 52845.862 25/05/07,02:02:32,16,11,1, 11.9,1,1, 3.902, 10391.388, 499.579, 52845.867 25/05/07,02:02:32,17,11,1, 11.9,1,1, 3.902, 10391.372, 499.576, 52845.900 25/05/07,02:02:32,18,11,1, 11.9,1,1, 3.902, 10391.374, 499.576, 52845.849 25/05/07,02:02:32,19,11,1, 11.9,1,1, 3.902, 10391.391, 499.532, 52845.809 25/05/07,02:02:33,00,11,1, 11.8,1,1, 3.908, 10391.384, 499.532, 52845.809 25/05/07,02:02:33,01,11,1, 11.8,1,1, 3.908, 10391.404, 499.526, 52845.843 25/05/07,02:02:33,02,11,1, 11.8,1,1, 3.908, 10391.430, 499.534, 52845.910 25/05/07,02:02:33,03,11,1, 11.8,1,1, 3.908, 10391.418, 499.538, 52845.864 25/05/07,02:02:33,04,11,1, 11.8,1,1, 3.908, 10391.395, 499.521, 52845.858 25/05/07,02:02:33,05,11,1, 11.8,1,1, 3.908, 10391.442, 499.518, 52845.884 25/05/07,02:02:33,06,11,1, 11.8,1,1, 3.908, 10391.418, 499.520, 52845.874 25/05/07,02:02:33,07,11,1, 11.8,1,1, 3.908, 10391.422, 499.513, 52845.801 25/05/07,02:02:33,08,11,1, 11.8,1,1, 3.908, 10391.447, 499.504, 52845.862 25/05/07,02:02:33,09,11,1, 11.8,1,1, 3.908, 10391.420, 499.491, 52845.921 25/05/07,02:02:33,10,11,1, 11.8,1,1, 3.908, 10391.443, 499.471, 52845.795 25/05/07,02:02:33,11,11,1, 11.8,1,1, 3.908, 10391.448, 499.447, 52845.807 25/05/07,02:02:33,12,11,1, 11.8,1,1, 3.908, 10391.423, 499.451, 52845.852 25/05/07,02:02:33,13,11,1, 11.8,1,1, 3.908, 10391.447, 499.461, 52845.865 25/05/07,02:02:33,14,11,1, 11.8,1,1, 3.908, 10391.437, 499.430, 52845.823 25/05/07,02:02:33,15,11,1, 11.8,1,1, 3.908, 10391.462, 499.428, 52845.788 25/05/07,02:02:33,16,11,1, 11.8,1,1, 3.908, 10391.445, 499.426, 52845.838 25/05/07,02:02:33,17,11,1, 11.8,1,1, 3.908, 10391.469, 499.405, 52845.811 25/05/07,02:02:33,18,11,1, 11.8,1,1, 3.908, 10391.466, 499.442, 52845.833 25/05/07,02:02:33,19,11,1, 11.8,1,1, 3.908, 10391.483, 499.451, 52845.826 25/05/07,02:02:34,00,11,1, 12.0,1,1, 3.903, 10391.476, 499.451, 52845.826 25/05/07,02:02:34,01,11,1, 12.0,1,1, 3.903, 10391.467, 499.391, 52845.753 25/05/07,02:02:34,02,11,1, 12.0,1,1, 3.903, 10391.487, 499.385, 52845.879 25/05/07,02:02:34,03,11,1, 12.0,1,1, 3.903, 10391.453, 499.398, 52845.882 25/05/07,02:02:34,04,11,1, 12.0,1,1, 3.903, 10391.463, 499.378, 52845.801 25/05/07,02:02:34,05,11,1, 12.0,1,1, 3.903, 10391.475, 499.352, 52845.807 25/05/07,02:02:34,06,11,1, 12.0,1,1, 3.903, 10391.490, 499.357, 52845.775 25/05/07,02:02:34,07,11,1, 12.0,1,1, 3.903, 10391.474, 499.366, 52845.765 25/05/07,02:02:34,08,11,1, 12.0,1,1, 3.903, 10391.465, 499.363, 52845.851 25/05/07,02:02:34,09,11,1, 12.0,1,1, 3.903, 10391.471, 499.372, 52845.833 25/05/07,02:02:34,10,11,1, 12.0,1,1, 3.903, 10391.511, 499.339, 52845.766 25/05/07,02:02:34,11,11,1, 12.0,1,1, 3.903, 10391.510, 499.339, 52845.806 25/05/07,02:02:34,12,11,1, 12.0,1,1, 3.903, 10391.475, 499.348, 52845.832 25/05/07,02:02:34,13,11,1, 12.0,1,1, 3.903, 10391.506, 499.318, 52845.835 25/05/07,02:02:34,14,11,1, 12.0,1,1, 3.903, 10391.479, 499.293, 52845.838 25/05/07,02:02:34,15,11,1, 12.0,1,1, 3.903, 10391.503, 499.264, 52845.846 25/05/07,02:02:34,16,11,1, 12.0,1,1, 3.903, 10391.519, 499.261, 52845.824 25/05/07,02:02:34,17,11,1, 12.0,1,1, 3.903, 10391.502, 499.264, 52845.807 25/05/07,02:02:34,18,11,1, 12.0,1,1, 3.903, 10391.503, 499.265, 52845.748 25/05/07,02:02:34,19,11,1, 12.0,1,1, 3.903, 10391.501, 499.244, 52845.732 25/05/07,02:02:35,00,11,1, 12.0,1,1, 3.905, 10391.493, 499.244, 52845.732 25/05/07,02:02:35,01,11,1, 12.0,1,1, 3.905, 10391.514, 499.250, 52845.820 25/05/07,02:02:35,02,11,1, 12.0,1,1, 3.905, 10391.509, 499.233, 52845.787 25/05/07,02:02:35,03,11,1, 12.0,1,1, 3.905, 10391.506, 499.219, 52845.754 25/05/07,02:02:35,04,11,1, 12.0,1,1, 3.905, 10391.522, 499.201, 52845.761 25/05/07,02:02:35,05,11,1, 12.0,1,1, 3.905, 10391.500, 499.186, 52845.776 25/05/07,02:02:35,06,11,1, 12.0,1,1, 3.905, 10391.517, 499.201, 52845.817 25/05/07,02:02:35,07,11,1, 12.0,1,1, 3.905, 10391.491, 499.167, 52845.799 25/05/07,02:02:35,08,11,1, 12.0,1,1, 3.905, 10391.520, 499.158, 52845.747 25/05/07,02:02:35,09,11,1, 12.0,1,1, 3.905, 10391.509, 499.173, 52845.817 25/05/07,02:02:35,10,11,1, 12.0,1,1, 3.905, 10391.518, 499.155, 52845.836 25/05/07,02:02:35,11,11,1, 12.0,1,1, 3.905, 10391.526, 499.161, 52845.799 25/05/07,02:02:35,12,11,1, 12.0,1,1, 3.905, 10391.519, 499.163, 52845.749 25/05/07,02:02:35,13,11,1, 12.0,1,1, 3.905, 10391.505, 499.180, 52845.801 25/05/07,02:02:35,14,11,1, 12.0,1,1, 3.905, 10391.521, 499.162, 52845.822 25/05/07,02:02:35,15,11,1, 12.0,1,1, 3.905, 10391.531, 499.124, 52845.736 25/05/07,02:02:35,16,11,1, 12.0,1,1, 3.905, 10391.542, 499.096, 52845.735 25/05/07,02:02:35,17,11,1, 12.0,1,1, 3.905, 10391.518, 499.124, 52845.781 25/05/07,02:02:35,18,11,1, 12.0,1,1, 3.905, 10391.524, 499.098, 52845.707 25/05/07,02:02:35,19,11,1, 12.0,1,1, 3.905, 10391.524, 499.060, 52845.758 25/05/07,02:02:36,00,11,1, 11.9,1,1, 3.905, 10391.518, 499.060, 52845.758 25/05/07,02:02:36,01,11,1, 11.9,1,1, 3.905, 10391.520, 499.052, 52845.765 25/05/07,02:02:36,02,11,1, 11.9,1,1, 3.905, 10391.517, 499.050, 52845.780 25/05/07,02:02:36,03,11,1, 11.9,1,1, 3.905, 10391.527, 499.035, 52845.788 25/05/07,02:02:36,04,11,1, 11.9,1,1, 3.905, 10391.490, 499.014, 52845.802 25/05/07,02:02:36,05,11,1, 11.9,1,1, 3.905, 10391.516, 498.998, 52845.754 25/05/07,02:02:36,06,11,1, 11.9,1,1, 3.905, 10391.517, 498.998, 52845.812 25/05/07,02:02:36,07,11,1, 11.9,1,1, 3.905, 10391.492, 498.967, 52845.733 25/05/07,02:02:36,08,11,1, 11.9,1,1, 3.905, 10391.503, 498.965, 52845.792 25/05/07,02:02:36,09,11,1, 11.9,1,1, 3.905, 10391.524, 498.928, 52845.755 25/05/07,02:02:36,10,11,1, 11.9,1,1, 3.905, 10391.534, 498.928, 52845.805 25/05/07,02:02:36,11,11,1, 11.9,1,1, 3.905, 10391.507, 498.917, 52845.709 25/05/07,02:02:36,12,11,1, 11.9,1,1, 3.905, 10391.513, 498.898, 52845.782 25/05/07,02:02:36,13,11,1, 11.9,1,1, 3.905, 10391.504, 498.901, 52845.756 25/05/07,02:02:36,14,11,1, 11.9,1,1, 3.905, 10391.512, 498.885, 52845.761 25/05/07,02:02:36,15,11,1, 11.9,1,1, 3.905, 10391.491, 498.884, 52845.787 25/05/07,02:02:36,16,11,1, 11.9,1,1, 3.905, 10391.484, 498.856, 52845.755 25/05/07,02:02:36,17,11,1, 11.9,1,1, 3.905, 10391.502, 498.856, 52845.688 25/05/07,02:02:36,18,11,1, 11.9,1,1, 3.905, 10391.495, 498.830, 52845.777 25/05/07,02:02:36,19,11,1, 11.9,1,1, 3.905, 10391.483, 498.846, 52845.729 25/05/07,02:02:37,00,11,1, 12.0,1,1, 3.908, 10391.476, 498.846, 52845.729 25/05/07,02:02:37,01,11,1, 12.0,1,1, 3.908, 10391.489, 498.769, 52845.663 25/05/07,02:02:37,02,11,1, 12.0,1,1, 3.908, 10391.479, 498.733, 52845.757 25/05/07,02:02:37,03,11,1, 12.0,1,1, 3.908, 10391.488, 498.714, 52845.687 25/05/07,02:02:37,04,11,1, 12.0,1,1, 3.908, 10391.490, 498.696, 52845.684 25/05/07,02:02:37,05,11,1, 12.0,1,1, 3.908, 10391.478, 498.701, 52845.667 25/05/07,02:02:37,06,11,1, 12.0,1,1, 3.908, 10391.485, 498.707, 52845.692 25/05/07,02:02:37,07,11,1, 12.0,1,1, 3.908, 10391.466, 498.684, 52845.663 25/05/07,02:02:37,08,11,1, 12.0,1,1, 3.908, 10391.468, 498.675, 52845.661 25/05/07,02:02:37,09,11,1, 12.0,1,1, 3.908, 10391.466, 498.653, 52845.640 25/05/07,02:02:37,10,11,1, 12.0,1,1, 3.908, 10391.456, 498.608, 52845.626 25/05/07,02:02:37,11,11,1, 12.0,1,1, 3.908, 10391.457, 498.569, 52845.614 25/05/07,02:02:37,12,11,1, 12.0,1,1, 3.908, 10391.424, 498.539, 52845.618 25/05/07,02:02:37,13,11,1, 12.0,1,1, 3.908, 10391.445, 498.531, 52845.669 25/05/07,02:02:37,14,11,1, 12.0,1,1, 3.908, 10391.423, 498.533, 52845.678 25/05/07,02:02:37,15,11,1, 12.0,1,1, 3.908, 10391.451, 498.500, 52845.623 25/05/07,02:02:37,16,11,1, 12.0,1,1, 3.908, 10391.433, 498.487, 52845.650 25/05/07,02:02:37,17,11,1, 12.0,1,1, 3.908, 10391.412, 498.489, 52845.631 25/05/07,02:02:37,18,11,1, 12.0,1,1, 3.908, 10391.404, 498.462, 52845.710 25/05/07,02:02:37,19,11,1, 12.0,1,1, 3.908, 10391.386, 498.439, 52845.659 25/05/07,02:02:38,00,11,1, 11.9,1,1, 3.900, 10391.384, 498.439, 52845.659 25/05/07,02:02:38,01,11,1, 11.9,1,1, 3.900, 10391.384, 498.413, 52845.643 25/05/07,02:02:38,02,11,1, 11.9,1,1, 3.900, 10391.371, 498.376, 52845.643 25/05/07,02:02:38,03,11,1, 11.9,1,1, 3.900, 10391.375, 498.350, 52845.685 25/05/07,02:02:38,04,11,1, 11.9,1,1, 3.900, 10391.352, 498.347, 52845.663 25/05/07,02:02:38,05,11,1, 11.9,1,1, 3.900, 10391.359, 498.315, 52845.576 25/05/07,02:02:38,06,11,1, 11.9,1,1, 3.900, 10391.361, 498.295, 52845.638 25/05/07,02:02:38,07,11,1, 11.9,1,1, 3.900, 10391.352, 498.283, 52845.685 25/05/07,02:02:38,08,11,1, 11.9,1,1, 3.900, 10391.347, 498.269, 52845.608 25/05/07,02:02:38,09,11,1, 11.9,1,1, 3.900, 10391.320, 498.245, 52845.608 25/05/07,02:02:38,10,11,1, 11.9,1,1, 3.900, 10391.341, 498.252, 52845.635 25/05/07,02:02:38,11,11,1, 11.9,1,1, 3.900, 10391.316, 498.241, 52845.607 25/05/07,02:02:38,12,11,1, 11.9,1,1, 3.900, 10391.296, 498.230, 52845.591 25/05/07,02:02:38,13,11,1, 11.9,1,1, 3.900, 10391.318, 498.179, 52845.601 25/05/07,02:02:38,14,11,1, 11.9,1,1, 3.900, 10391.279, 498.193, 52845.614 25/05/07,02:02:38,15,11,1, 11.9,1,1, 3.900, 10391.303, 498.137, 52845.536 25/05/07,02:02:38,16,11,1, 11.9,1,1, 3.900, 10391.281, 498.156, 52845.710 25/05/07,02:02:38,17,11,1, 11.9,1,1, 3.900, 10391.270, 498.117, 52845.641 25/05/07,02:02:38,18,11,1, 11.9,1,1, 3.900, 10391.270, 498.089, 52845.640 25/05/07,02:02:38,19,11,1, 11.9,1,1, 3.900, 10391.274, 498.070, 52845.464 25/05/07,02:02:39,00,11,1, 11.9,1,1, 3.904, 10391.268, 498.070, 52845.464 25/05/07,02:02:39,01,11,1, 11.9,1,1, 3.904, 10391.237, 498.046, 52845.430 25/05/07,02:02:39,02,11,1, 11.9,1,1, 3.904, 10391.252, 498.029, 52845.574 25/05/07,02:02:39,03,11,1, 11.9,1,1, 3.904, 10391.239, 498.017, 52845.656 25/05/07,02:02:39,04,11,1, 11.9,1,1, 3.904, 10391.216, 498.002, 52845.644 25/05/07,02:02:39,05,11,1, 11.9,1,1, 3.904, 10391.211, 497.989, 52845.614 25/05/07,02:02:39,06,11,1, 11.9,1,1, 3.904, 10391.193, 497.963, 52845.615 25/05/07,02:02:39,07,11,1, 11.9,1,1, 3.904, 10391.168, 497.951, 52845.622 25/05/07,02:02:39,08,11,1, 11.9,1,1, 3.904, 10391.172, 497.915, 52845.579 25/05/07,02:02:39,09,11,1, 11.9,1,1, 3.904, 10391.179, 497.910, 52845.547 25/05/07,02:02:39,10,11,1, 11.9,1,1, 3.904, 10391.136, 497.887, 52845.661 25/05/07,02:02:39,11,11,1, 11.9,1,1, 3.904, 10391.144, 497.884, 52845.641 25/05/07,02:02:39,12,11,1, 11.9,1,1, 3.904, 10391.138, 497.885, 52845.594 25/05/07,02:02:39,13,11,1, 11.9,1,1, 3.904, 10391.087, 497.848, 52845.580 25/05/07,02:02:39,14,11,1, 11.9,1,1, 3.904, 10391.099, 497.867, 52845.594 25/05/07,02:02:39,15,11,1, 11.9,1,1, 3.904, 10391.109, 497.814, 52845.570 25/05/07,02:02:39,16,11,1, 11.9,1,1, 3.904, 10391.085, 497.823, 52845.545 25/05/07,02:02:39,17,11,1, 11.9,1,1, 3.904, 10391.098, 497.830, 52845.615 25/05/07,02:02:39,18,11,1, 11.9,1,1, 3.904, 10391.098, 497.760, 52845.585 25/05/07,02:02:39,19,11,1, 11.9,1,1, 3.904, 10391.071, 497.731, 52845.537 25/05/07,02:02:40,00,11,1, 11.9,1,1, 3.906, 10391.067, 497.731, 52845.537 25/05/07,02:02:40,01,11,1, 11.9,1,1, 3.906, 10391.056, 497.700, 52845.597 25/05/07,02:02:40,02,11,1, 11.9,1,1, 3.906, 10391.036, 497.697, 52845.664 25/05/07,02:02:40,03,11,1, 11.9,1,1, 3.906, 10391.034, 497.670, 52845.600 25/05/07,02:02:40,04,11,1, 11.9,1,1, 3.906, 10391.045, 497.684, 52845.586 25/05/07,02:02:40,05,11,1, 11.9,1,1, 3.906, 10391.010, 497.667, 52845.621 25/05/07,02:02:40,06,11,1, 11.9,1,1, 3.906, 10391.001, 497.664, 52845.638 25/05/07,02:02:40,07,11,1, 11.9,1,1, 3.906, 10390.988, 497.655, 52845.653 25/05/07,02:02:40,08,11,1, 11.9,1,1, 3.906, 10390.993, 497.643, 52845.587 25/05/07,02:02:40,09,11,1, 11.9,1,1, 3.906, 10390.956, 497.630, 52845.770 25/05/07,02:02:40,10,11,1, 11.9,1,1, 3.906, 10390.936, 497.612, 52845.595 25/05/07,02:02:40,11,11,1, 11.9,1,1, 3.906, 10390.946, 497.581, 52845.617 25/05/07,02:02:40,12,11,1, 11.9,1,1, 3.906, 10390.938, 497.583, 52845.603 25/05/07,02:02:40,13,11,1, 11.9,1,1, 3.906, 10390.923, 497.561, 52845.600 25/05/07,02:02:40,14,11,1, 11.9,1,1, 3.906, 10390.951, 497.562, 52845.638 25/05/07,02:02:40,15,11,1, 11.9,1,1, 3.906, 10390.908, 497.540, 52845.610 25/05/07,02:02:40,16,11,1, 11.9,1,1, 3.906, 10390.911, 497.555, 52845.686 25/05/07,02:02:40,17,11,1, 11.9,1,1, 3.906, 10390.882, 497.529, 52845.676 25/05/07,02:02:40,18,11,1, 11.9,1,1, 3.906, 10390.880, 497.530, 52845.609 25/05/07,02:02:40,19,11,1, 11.9,1,1, 3.906, 10390.891, 497.488, 52845.608 25/05/07,02:02:41,00,10,1, 11.9,1,1, 3.904, 10390.884, 497.488, 52845.608 25/05/07,02:02:41,01,10,1, 11.9,1,1, 3.904, 10390.809, 497.478, 52845.679 25/05/07,02:02:41,02,10,1, 11.9,1,1, 3.904, 10390.826, 497.441, 52845.588 25/05/07,02:02:41,03,10,1, 11.9,1,1, 3.904, 10390.830, 497.445, 52845.716 25/05/07,02:02:41,04,10,1, 11.9,1,1, 3.904, 10390.810, 497.414, 52845.724 25/05/07,02:02:41,05,10,1, 11.9,1,1, 3.904, 10390.808, 497.417, 52845.619 25/05/07,02:02:41,06,10,1, 11.9,1,1, 3.904, 10390.780, 497.405, 52845.662 25/05/07,02:02:41,07,10,1, 11.9,1,1, 3.904, 10390.802, 497.399, 52845.629 25/05/07,02:02:41,08,10,1, 11.9,1,1, 3.904, 10390.753, 497.406, 52845.727 25/05/07,02:02:41,09,10,1, 11.9,1,1, 3.904, 10390.751, 497.413, 52845.729 25/05/07,02:02:41,10,10,1, 11.9,1,1, 3.904, 10390.733, 497.406, 52845.695 25/05/07,02:02:41,11,10,1, 11.9,1,1, 3.904, 10390.746, 497.373, 52845.686 25/05/07,02:02:41,12,10,1, 11.9,1,1, 3.904, 10390.723, 497.367, 52845.679 25/05/07,02:02:41,13,10,1, 11.9,1,1, 3.904, 10390.704, 497.369, 52845.693 25/05/07,02:02:41,14,10,1, 11.9,1,1, 3.904, 10390.716, 497.365, 52845.676 25/05/07,02:02:41,15,10,1, 11.9,1,1, 3.904, 10390.700, 497.325, 52845.667 25/05/07,02:02:41,16,10,1, 11.9,1,1, 3.904, 10390.696, 497.346, 52845.680 25/05/07,02:02:41,17,10,1, 11.9,1,1, 3.904, 10390.698, 497.320, 52845.702 25/05/07,02:02:41,18,10,1, 11.9,1,1, 3.904, 10390.673, 497.305, 52845.681 25/05/07,02:02:41,19,10,1, 11.9,1,1, 3.904, 10390.667, 497.337, 52845.733 25/05/07,02:02:42,00,11,1, 11.9,1,1, 3.908, 10390.667, 497.337, 52845.733 25/05/07,02:02:42,01,11,1, 11.9,1,1, 3.908, 10390.659, 497.319, 52845.701 25/05/07,02:02:42,02,11,1, 11.9,1,1, 3.908, 10390.629, 497.323, 52845.693 25/05/07,02:02:42,03,11,1, 11.9,1,1, 3.908, 10390.632, 497.272, 52845.682 25/05/07,02:02:42,04,11,1, 11.9,1,1, 3.908, 10390.614, 497.265, 52845.682 25/05/07,02:02:42,05,11,1, 11.9,1,1, 3.908, 10390.575, 497.294, 52845.714 25/05/07,02:02:42,06,11,1, 11.9,1,1, 3.908, 10390.603, 497.228, 52845.700 25/05/07,02:02:42,07,11,1, 11.9,1,1, 3.908, 10390.574, 497.230, 52845.689 25/05/07,02:02:42,08,11,1, 11.9,1,1, 3.908, 10390.588, 497.214, 52845.693 25/05/07,02:02:42,09,11,1, 11.9,1,1, 3.908, 10390.576, 497.213, 52845.791 25/05/07,02:02:42,10,11,1, 11.9,1,1, 3.908, 10390.572, 497.220, 52845.803 25/05/07,02:02:42,11,11,1, 11.9,1,1, 3.908, 10390.558, 497.235, 52845.742 25/05/07,02:02:42,12,11,1, 11.9,1,1, 3.908, 10390.540, 497.225, 52845.779 25/05/07,02:02:42,13,11,1, 11.9,1,1, 3.908, 10390.540, 497.210, 52845.742 25/05/07,02:02:42,14,11,1, 11.9,1,1, 3.908, 10390.555, 497.200, 52845.701 25/05/07,02:02:42,15,11,1, 11.9,1,1, 3.908, 10390.542, 497.196, 52845.663 25/05/07,02:02:42,16,11,1, 11.9,1,1, 3.908, 10390.517, 497.182, 52845.705 25/05/07,02:02:42,17,11,1, 11.9,1,1, 3.908, 10390.507, 497.186, 52845.707 25/05/07,02:02:42,18,11,1, 11.9,1,1, 3.908, 10390.527, 497.164, 52845.743 25/05/07,02:02:42,19,11,1, 11.9,1,1, 3.908, 10390.506, 497.166, 52845.781 25/05/07,02:02:43,00,11,1, 11.9,1,1, 3.905, 10390.500, 497.166, 52845.781 25/05/07,02:02:43,01,11,1, 11.9,1,1, 3.905, 10390.497, 497.172, 52845.763 25/05/07,02:02:43,02,11,1, 11.9,1,1, 3.905, 10390.493, 497.190, 52845.807 25/05/07,02:02:43,03,11,1, 11.9,1,1, 3.905, 10390.485, 497.163, 52845.774 25/05/07,02:02:43,04,11,1, 11.9,1,1, 3.905, 10390.455, 497.168, 52845.790 25/05/07,02:02:43,05,11,1, 11.9,1,1, 3.905, 10390.446, 497.168, 52845.752 25/05/07,02:02:43,06,11,1, 11.9,1,1, 3.905, 10390.453, 497.131, 52845.723 25/05/07,02:02:43,07,11,1, 11.9,1,1, 3.905, 10390.446, 497.146, 52845.741 25/05/07,02:02:43,08,11,1, 11.9,1,1, 3.905, 10390.431, 497.151, 52845.688 25/05/07,02:02:43,09,11,1, 11.9,1,1, 3.905, 10390.403, 497.153, 52845.784 25/05/07,02:02:43,10,11,1, 11.9,1,1, 3.905, 10390.419, 497.136, 52845.750 25/05/07,02:02:43,11,11,1, 11.9,1,1, 3.905, 10390.414, 497.132, 52845.803 25/05/07,02:02:43,12,11,1, 11.9,1,1, 3.905, 10390.429, 497.119, 52845.804 25/05/07,02:02:43,13,11,1, 11.9,1,1, 3.905, 10390.482, 497.157, 52845.716 25/05/07,02:02:43,14,11,1, 11.9,1,1, 3.905, 10390.428, 497.146, 52845.841 25/05/07,02:02:43,15,11,1, 11.9,1,1, 3.905, 10390.428, 497.141, 52845.830 25/05/07,02:02:43,16,11,1, 11.9,1,1, 3.905, 10390.407, 497.134, 52845.832 25/05/07,02:02:43,17,11,1, 11.9,1,1, 3.905, 10390.432, 497.172, 52845.817 25/05/07,02:02:43,18,11,1, 11.9,1,1, 3.905, 10390.400, 497.154, 52845.764 25/05/07,02:02:43,19,11,1, 11.9,1,1, 3.905, 10390.408, 497.128, 52845.727 25/05/07,02:02:44,00,11,1, 12.0,1,1, 3.903, 10390.400, 497.128, 52845.727 25/05/07,02:02:44,01,11,1, 12.0,1,1, 3.903, 10390.389, 497.136, 52845.789 25/05/07,02:02:44,02,11,1, 12.0,1,1, 3.903, 10390.399, 497.126, 52845.806 25/05/07,02:02:44,03,11,1, 12.0,1,1, 3.903, 10390.386, 497.108, 52845.807 25/05/07,02:02:44,04,11,1, 12.0,1,1, 3.903, 10390.380, 497.137, 52845.850 25/05/07,02:02:44,05,11,1, 12.0,1,1, 3.903, 10390.374, 497.132, 52845.849 25/05/07,02:02:44,06,11,1, 12.0,1,1, 3.903, 10390.357, 497.141, 52845.771 25/05/07,02:02:44,07,11,1, 12.0,1,1, 3.903, 10390.383, 497.164, 52845.803 25/05/07,02:02:44,08,11,1, 12.0,1,1, 3.903, 10390.367, 497.174, 52845.824 25/05/07,02:02:44,09,11,1, 12.0,1,1, 3.903, 10390.369, 497.165, 52845.795 25/05/07,02:02:44,10,11,1, 12.0,1,1, 3.903, 10390.327, 497.149, 52845.860 25/05/07,02:02:44,11,11,1, 12.0,1,1, 3.903, 10390.335, 497.151, 52845.823 25/05/07,02:02:44,12,11,1, 12.0,1,1, 3.903, 10390.328, 497.142, 52845.845 25/05/07,02:02:44,13,11,1, 12.0,1,1, 3.903, 10390.348, 497.164, 52845.853 25/05/07,02:02:44,14,11,1, 12.0,1,1, 3.903, 10390.326, 497.147, 52845.785 25/05/07,02:02:44,15,11,1, 12.0,1,1, 3.903, 10390.312, 497.157, 52845.888 25/05/07,02:02:44,16,11,1, 12.0,1,1, 3.903, 10390.329, 497.166, 52845.791 25/05/07,02:02:44,17,11,1, 12.0,1,1, 3.903, 10390.325, 497.152, 52845.838 25/05/07,02:02:44,18,11,1, 12.0,1,1, 3.903, 10390.326, 497.162, 52845.809 25/05/07,02:02:44,19,11,1, 12.0,1,1, 3.903, 10390.330, 497.190, 52845.860 25/05/07,02:02:45,00,11,1, 11.9,1,1, 3.903, 10390.325, 497.190, 52845.860 25/05/07,02:02:45,01,11,1, 11.9,1,1, 3.903, 10390.299, 497.209, 52845.861 25/05/07,02:02:45,02,11,1, 11.9,1,1, 3.903, 10390.308, 497.189, 52845.825 25/05/07,02:02:45,03,11,1, 11.9,1,1, 3.903, 10390.300, 497.161, 52845.869 25/05/07,02:02:45,04,11,1, 11.9,1,1, 3.903, 10390.296, 497.202, 52845.869 25/05/07,02:02:45,05,11,1, 11.9,1,1, 3.903, 10390.313, 497.207, 52845.872 25/05/07,02:02:45,06,11,1, 11.9,1,1, 3.903, 10390.297, 497.197, 52845.837 25/05/07,02:02:45,07,11,1, 11.9,1,1, 3.903, 10390.287, 497.210, 52845.857 25/05/07,02:02:45,08,11,1, 11.9,1,1, 3.903, 10390.304, 497.227, 52845.890 25/05/07,02:02:45,09,11,1, 11.9,1,1, 3.903, 10390.286, 497.226, 52845.802 25/05/07,02:02:45,10,11,1, 11.9,1,1, 3.903, 10390.258, 497.222, 52845.874 25/05/07,02:02:45,11,11,1, 11.9,1,1, 3.903, 10390.274, 497.234, 52845.814 25/05/07,02:02:45,12,11,1, 11.9,1,1, 3.903, 10390.258, 497.274, 52845.933 25/05/07,02:02:45,13,11,1, 11.9,1,1, 3.903, 10390.243, 497.263, 52845.870 25/05/07,02:02:45,14,11,1, 11.9,1,1, 3.903, 10390.253, 497.280, 52845.891 25/05/07,02:02:45,15,11,1, 11.9,1,1, 3.903, 10390.237, 497.281, 52845.820 25/05/07,02:02:45,16,11,1, 11.9,1,1, 3.903, 10390.229, 497.278, 52845.903 25/05/07,02:02:45,17,11,1, 11.9,1,1, 3.903, 10390.256, 497.280, 52845.940 25/05/07,02:02:45,18,11,1, 11.9,1,1, 3.903, 10390.249, 497.288, 52845.912 25/05/07,02:02:45,19,11,1, 11.9,1,1, 3.903, 10390.213, 497.304, 52845.911 25/05/07,02:02:46,00,10,1, 11.8,1,1, 3.906, 10390.208, 497.304, 52845.911 25/05/07,02:02:46,01,10,1, 11.8,1,1, 3.906, 10390.213, 497.304, 52845.908 25/05/07,02:02:46,02,10,1, 11.8,1,1, 3.906, 10390.225, 497.333, 52845.861 25/05/07,02:02:46,03,10,1, 11.8,1,1, 3.906, 10390.204, 497.348, 52845.950 25/05/07,02:02:46,04,10,1, 11.8,1,1, 3.906, 10390.206, 497.341, 52845.969 25/05/07,02:02:46,05,10,1, 11.8,1,1, 3.906, 10390.178, 497.328, 52845.877 25/05/07,02:02:46,06,10,1, 11.8,1,1, 3.906, 10390.207, 497.360, 52845.923 25/05/07,02:02:46,07,10,1, 11.8,1,1, 3.906, 10390.192, 497.334, 52845.913 25/05/07,02:02:46,08,10,1, 11.8,1,1, 3.906, 10390.187, 497.366, 52845.973 25/05/07,02:02:46,09,10,1, 11.8,1,1, 3.906, 10390.174, 497.341, 52845.911 25/05/07,02:02:46,10,10,1, 11.8,1,1, 3.906, 10390.152, 497.372, 52845.979 25/05/07,02:02:46,11,10,1, 11.8,1,1, 3.906, 10390.168, 497.376, 52845.873 25/05/07,02:02:46,12,10,1, 11.8,1,1, 3.906, 10390.152, 497.369, 52845.946 25/05/07,02:02:46,13,10,1, 11.8,1,1, 3.906, 10390.160, 497.367, 52845.967 25/05/07,02:02:46,14,10,1, 11.8,1,1, 3.906, 10390.138, 497.419, 52845.959 25/05/07,02:02:46,15,10,1, 11.8,1,1, 3.906, 10390.151, 497.405, 52845.986 25/05/07,02:02:46,16,10,1, 11.8,1,1, 3.906, 10390.139, 497.431, 52846.005 25/05/07,02:02:46,17,10,1, 11.8,1,1, 3.906, 10390.126, 497.436, 52845.959 25/05/07,02:02:46,18,10,1, 11.8,1,1, 3.906, 10390.122, 497.430, 52845.983 25/05/07,02:02:46,19,10,1, 11.8,1,1, 3.906, 10390.125, 497.422, 52845.969 25/05/07,02:02:47,00,11,1, 11.9,1,1, 3.903, 10390.124, 497.422, 52845.969 25/05/07,02:02:47,01,11,1, 11.9,1,1, 3.903, 10390.114, 497.426, 52845.968 25/05/07,02:02:47,02,11,1, 11.9,1,1, 3.903, 10390.128, 497.439, 52845.981 25/05/07,02:02:47,03,11,1, 11.9,1,1, 3.903, 10390.105, 497.425, 52845.948 25/05/07,02:02:47,04,11,1, 11.9,1,1, 3.903, 10390.079, 497.449, 52845.985 25/05/07,02:02:47,05,11,1, 11.9,1,1, 3.903, 10390.113, 497.431, 52845.951 25/05/07,02:02:47,06,11,1, 11.9,1,1, 3.903, 10390.092, 497.459, 52845.947 25/05/07,02:02:47,07,11,1, 11.9,1,1, 3.903, 10390.061, 497.461, 52846.029 25/05/07,02:02:47,08,11,1, 11.9,1,1, 3.903, 10390.089, 497.480, 52845.947 25/05/07,02:02:47,09,11,1, 11.9,1,1, 3.903, 10390.079, 497.486, 52846.023 25/05/07,02:02:47,10,11,1, 11.9,1,1, 3.903, 10390.052, 497.473, 52845.950 25/05/07,02:02:47,11,11,1, 11.9,1,1, 3.903, 10390.040, 497.480, 52845.974 25/05/07,02:02:47,12,11,1, 11.9,1,1, 3.903, 10390.038, 497.464, 52846.040 25/05/07,02:02:47,13,11,1, 11.9,1,1, 3.903, 10390.048, 497.476, 52845.954 25/05/07,02:02:47,14,11,1, 11.9,1,1, 3.903, 10390.032, 497.472, 52846.045 25/05/07,02:02:47,15,11,1, 11.9,1,1, 3.903, 10390.029, 497.472, 52845.932 25/05/07,02:02:47,16,11,1, 11.9,1,1, 3.903, 10390.037, 497.477, 52846.003 25/05/07,02:02:47,17,11,1, 11.9,1,1, 3.903, 10390.017, 497.507, 52846.032 25/05/07,02:02:47,18,11,1, 11.9,1,1, 3.903, 10390.030, 497.478, 52846.024 25/05/07,02:02:47,19,11,1, 11.9,1,1, 3.903, 10390.028, 497.502, 52846.047 25/05/07,02:02:48,00,12,1, 11.9,1,1, 3.906, 10390.024, 497.502, 52846.047 25/05/07,02:02:48,01,12,1, 11.9,1,1, 3.906, 10390.017, 497.513, 52846.038 25/05/07,02:02:48,02,12,1, 11.9,1,1, 3.906, 10389.980, 497.481, 52845.966 25/05/07,02:02:48,03,12,1, 11.9,1,1, 3.906, 10390.000, 497.498, 52846.007 25/05/07,02:02:48,04,12,1, 11.9,1,1, 3.906, 10389.989, 497.484, 52845.996 25/05/07,02:02:48,05,12,1, 11.9,1,1, 3.906, 10389.999, 497.486, 52845.964 25/05/07,02:02:48,06,12,1, 11.9,1,1, 3.906, 10389.987, 497.466, 52845.987 25/05/07,02:02:48,07,12,1, 11.9,1,1, 3.906, 10389.954, 497.490, 52845.972 25/05/07,02:02:48,08,12,1, 11.9,1,1, 3.906, 10389.974, 497.513, 52846.072 25/05/07,02:02:48,09,12,1, 11.9,1,1, 3.906, 10389.957, 497.504, 52846.019 25/05/07,02:02:48,10,12,1, 11.9,1,1, 3.906, 10389.941, 497.517, 52846.019 25/05/07,02:02:48,11,12,1, 11.9,1,1, 3.906, 10389.925, 497.497, 52845.995 25/05/07,02:02:48,12,12,1, 11.9,1,1, 3.906, 10389.938, 497.500, 52845.990 25/05/07,02:02:48,13,12,1, 11.9,1,1, 3.906, 10389.937, 497.487, 52845.977 25/05/07,02:02:48,14,12,1, 11.9,1,1, 3.906, 10389.948, 497.493, 52846.020 25/05/07,02:02:48,15,12,1, 11.9,1,1, 3.906, 10389.934, 497.478, 52846.052 25/05/07,02:02:48,16,12,1, 11.9,1,1, 3.906, 10389.923, 497.477, 52845.997 25/05/07,02:02:48,17,12,1, 11.9,1,1, 3.906, 10389.917, 497.494, 52846.036 25/05/07,02:02:48,18,12,1, 11.9,1,1, 3.906, 10389.915, 497.478, 52846.056 25/05/07,02:02:48,19,12,1, 11.9,1,1, 3.906, 10389.900, 497.460, 52845.975 25/05/07,02:02:49,00,11,1, 12.0,1,1, 3.908, 10389.899, 497.460, 52845.975 25/05/07,02:02:49,01,11,1, 12.0,1,1, 3.908, 10389.862, 497.461, 52846.105 25/05/07,02:02:49,02,11,1, 12.0,1,1, 3.908, 10389.906, 497.471, 52846.051 25/05/07,02:02:49,03,11,1, 12.0,1,1, 3.908, 10389.871, 497.486, 52846.082 25/05/07,02:02:49,04,11,1, 12.0,1,1, 3.908, 10389.855, 497.466, 52845.971 25/05/07,02:02:49,05,11,1, 12.0,1,1, 3.908, 10389.861, 497.490, 52846.080 25/05/07,02:02:49,06,11,1, 12.0,1,1, 3.908, 10389.849, 497.471, 52846.053 25/05/07,02:02:49,07,11,1, 12.0,1,1, 3.908, 10389.845, 497.465, 52846.008 25/05/07,02:02:49,08,11,1, 12.0,1,1, 3.908, 10389.849, 497.431, 52846.019 25/05/07,02:02:49,09,11,1, 12.0,1,1, 3.908, 10389.812, 497.438, 52846.012 25/05/07,02:02:49,10,11,1, 12.0,1,1, 3.908, 10389.833, 497.439, 52846.022 25/05/07,02:02:49,11,11,1, 12.0,1,1, 3.908, 10389.809, 497.424, 52846.074 25/05/07,02:02:49,12,11,1, 12.0,1,1, 3.908, 10389.804, 497.406, 52846.002 25/05/07,02:02:49,13,11,1, 12.0,1,1, 3.908, 10389.797, 497.411, 52846.042 25/05/07,02:02:49,14,11,1, 12.0,1,1, 3.908, 10389.796, 497.400, 52846.069 25/05/07,02:02:49,15,11,1, 12.0,1,1, 3.908, 10389.772, 497.414, 52846.094 25/05/07,02:02:49,16,11,1, 12.0,1,1, 3.908, 10389.788, 497.415, 52846.013 25/05/07,02:02:49,17,11,1, 12.0,1,1, 3.908, 10389.770, 497.389, 52846.015 25/05/07,02:02:49,18,11,1, 12.0,1,1, 3.908, 10389.752, 497.421, 52846.013 25/05/07,02:02:49,19,11,1, 12.0,1,1, 3.908, 10389.743, 497.385, 52845.957 25/05/07,02:02:50,00,11,1, 11.9,1,1, 3.902, 10389.740, 497.385, 52845.957 25/05/07,02:02:50,01,11,1, 11.9,1,1, 3.902, 10389.728, 497.391, 52845.996 25/05/07,02:02:50,02,11,1, 11.9,1,1, 3.902, 10389.726, 497.362, 52846.017 25/05/07,02:02:50,03,11,1, 11.9,1,1, 3.902, 10389.686, 497.354, 52846.098 25/05/07,02:02:50,04,11,1, 11.9,1,1, 3.902, 10389.730, 497.367, 52846.160 25/05/07,02:02:50,05,11,1, 11.9,1,1, 3.902, 10389.706, 497.340, 52846.033 25/05/07,02:02:50,06,11,1, 11.9,1,1, 3.902, 10389.730, 497.322, 52846.005 25/05/07,02:02:50,07,11,1, 11.9,1,1, 3.902, 10389.731, 497.325, 52846.093 25/05/07,02:02:50,08,11,1, 11.9,1,1, 3.902, 10389.680, 497.298, 52846.025 25/05/07,02:02:50,09,11,1, 11.9,1,1, 3.902, 10389.684, 497.308, 52846.060 25/05/07,02:02:50,10,11,1, 11.9,1,1, 3.902, 10389.685, 497.311, 52846.026 25/05/07,02:02:50,11,11,1, 11.9,1,1, 3.902, 10389.662, 497.305, 52846.080 25/05/07,02:02:50,12,11,1, 11.9,1,1, 3.902, 10389.681, 497.281, 52846.100 25/05/07,02:02:50,13,11,1, 11.9,1,1, 3.902, 10389.651, 497.296, 52846.024 25/05/07,02:02:50,14,11,1, 11.9,1,1, 3.902, 10389.663, 497.265, 52846.021 25/05/07,02:02:50,15,11,1, 11.9,1,1, 3.902, 10389.638, 497.257, 52846.034 25/05/07,02:02:50,16,11,1, 11.9,1,1, 3.902, 10389.644, 497.250, 52846.058 25/05/07,02:02:50,17,11,1, 11.9,1,1, 3.902, 10389.624, 497.255, 52846.032 25/05/07,02:02:50,18,11,1, 11.9,1,1, 3.902, 10389.609, 497.217, 52846.017 25/05/07,02:02:50,19,11,1, 11.9,1,1, 3.902, 10389.609, 497.221, 52846.123 25/05/07,02:02:51,00,11,1, 11.9,1,1, 3.902, 10389.607, 497.221, 52846.123 25/05/07,02:02:51,01,11,1, 11.9,1,1, 3.902, 10389.602, 497.182, 52846.070 25/05/07,02:02:51,02,11,1, 11.9,1,1, 3.902, 10389.569, 497.182, 52846.049 25/05/07,02:02:51,03,11,1, 11.9,1,1, 3.902, 10389.552, 497.188, 52846.037 25/05/07,02:02:51,04,11,1, 11.9,1,1, 3.902, 10389.528, 497.157, 52846.008 25/05/07,02:02:51,05,11,1, 11.9,1,1, 3.902, 10389.531, 497.164, 52846.007 25/05/07,02:02:51,06,11,1, 11.9,1,1, 3.902, 10389.529, 497.131, 52846.054 25/05/07,02:02:51,07,11,1, 11.9,1,1, 3.902, 10389.500, 497.127, 52846.004 25/05/07,02:02:51,08,11,1, 11.9,1,1, 3.902, 10389.511, 497.098, 52846.087 25/05/07,02:02:51,09,11,1, 11.9,1,1, 3.902, 10389.461, 497.095, 52846.081 25/05/07,02:02:51,10,11,1, 11.9,1,1, 3.902, 10389.495, 497.057, 52846.035 25/05/07,02:02:51,11,11,1, 11.9,1,1, 3.902, 10389.482, 497.054, 52846.056 25/05/07,02:02:51,12,11,1, 11.9,1,1, 3.902, 10389.445, 497.070, 52846.085 25/05/07,02:02:51,13,11,1, 11.9,1,1, 3.902, 10389.435, 497.033, 52846.011 25/05/07,02:02:51,14,11,1, 11.9,1,1, 3.902, 10389.429, 496.994, 52846.003 25/05/07,02:02:51,15,11,1, 11.9,1,1, 3.902, 10389.415, 497.011, 52846.095 25/05/07,02:02:51,16,11,1, 11.9,1,1, 3.902, 10389.404, 497.004, 52846.070 25/05/07,02:02:51,17,11,1, 11.9,1,1, 3.902, 10389.367, 496.969, 52846.111 25/05/07,02:02:51,18,11,1, 11.9,1,1, 3.902, 10389.395, 496.960, 52846.071 25/05/07,02:02:51,19,11,1, 11.9,1,1, 3.902, 10389.375, 496.948, 52845.989 25/05/07,02:02:52,00,11,1, 12.0,1,1, 3.906, 10389.373, 496.948, 52845.989 25/05/07,02:02:52,01,11,1, 12.0,1,1, 3.906, 10389.346, 496.901, 52846.019 25/05/07,02:02:52,02,11,1, 12.0,1,1, 3.906, 10389.335, 496.909, 52846.052 25/05/07,02:02:52,03,11,1, 12.0,1,1, 3.906, 10389.327, 496.860, 52845.986 25/05/07,02:02:52,04,11,1, 12.0,1,1, 3.906, 10389.305, 496.857, 52846.056 25/05/07,02:02:52,05,11,1, 12.0,1,1, 3.906, 10389.289, 496.866, 52846.096 25/05/07,02:02:52,06,11,1, 12.0,1,1, 3.906, 10389.301, 496.843, 52846.089 25/05/07,02:02:52,07,11,1, 12.0,1,1, 3.906, 10389.294, 496.836, 52845.991 25/05/07,02:02:52,08,11,1, 12.0,1,1, 3.906, 10389.272, 496.820, 52846.080 25/05/07,02:02:52,09,11,1, 12.0,1,1, 3.906, 10389.250, 496.802, 52846.016 25/05/07,02:02:52,10,11,1, 12.0,1,1, 3.906, 10389.200, 496.780, 52846.019 25/05/07,02:02:52,11,11,1, 12.0,1,1, 3.906, 10389.211, 496.776, 52846.082 25/05/07,02:02:52,12,11,1, 12.0,1,1, 3.906, 10389.177, 496.747, 52846.034 25/05/07,02:02:52,13,11,1, 12.0,1,1, 3.906, 10389.137, 496.726, 52846.006 25/05/07,02:02:52,14,11,1, 12.0,1,1, 3.906, 10389.187, 496.703, 52846.027 25/05/07,02:02:52,15,11,1, 12.0,1,1, 3.906, 10389.167, 496.709, 52846.031 25/05/07,02:02:52,16,11,1, 12.0,1,1, 3.906, 10389.127, 496.685, 52846.081 25/05/07,02:02:52,17,11,1, 12.0,1,1, 3.906, 10389.104, 496.690, 52846.083 25/05/07,02:02:52,18,11,1, 12.0,1,1, 3.906, 10389.091, 496.677, 52846.078 25/05/07,02:02:52,19,11,1, 12.0,1,1, 3.906, 10389.081, 496.675, 52846.041 25/05/07,02:02:53,00,11,1, 11.9,1,1, 3.903, 10389.073, 496.675, 52846.041 25/05/07,02:02:53,01,11,1, 11.9,1,1, 3.903, 10389.042, 496.639, 52846.104 25/05/07,02:02:53,02,11,1, 11.9,1,1, 3.903, 10389.038, 496.621, 52846.100 25/05/07,02:02:53,03,11,1, 11.9,1,1, 3.903, 10389.040, 496.619, 52846.089 25/05/07,02:02:53,04,11,1, 11.9,1,1, 3.903, 10389.022, 496.571, 52846.054 25/05/07,02:02:53,05,11,1, 11.9,1,1, 3.903, 10388.985, 496.569, 52846.159 25/05/07,02:02:53,06,11,1, 11.9,1,1, 3.903, 10388.979, 496.554, 52846.130 25/05/07,02:02:53,07,11,1, 11.9,1,1, 3.903, 10388.947, 496.516, 52846.031 25/05/07,02:02:53,08,11,1, 11.9,1,1, 3.903, 10388.939, 496.515, 52846.100 25/05/07,02:02:53,09,11,1, 11.9,1,1, 3.903, 10388.919, 496.503, 52846.099 25/05/07,02:02:53,10,11,1, 11.9,1,1, 3.903, 10388.922, 496.490, 52846.077 25/05/07,02:02:53,11,11,1, 11.9,1,1, 3.903, 10388.911, 496.502, 52846.100 25/05/07,02:02:53,12,11,1, 11.9,1,1, 3.903, 10388.884, 496.469, 52846.153 25/05/07,02:02:53,13,11,1, 11.9,1,1, 3.903, 10388.850, 496.470, 52846.121 25/05/07,02:02:53,14,11,1, 11.9,1,1, 3.903, 10388.831, 496.485, 52846.100 25/05/07,02:02:53,15,11,1, 11.9,1,1, 3.903, 10388.830, 496.426, 52846.146 25/05/07,02:02:53,16,11,1, 11.9,1,1, 3.903, 10388.800, 496.448, 52846.180 25/05/07,02:02:53,17,11,1, 11.9,1,1, 3.903, 10388.765, 496.452, 52846.142 25/05/07,02:02:53,18,11,1, 11.9,1,1, 3.903, 10388.786, 496.418, 52846.062 25/05/07,02:02:53,19,11,1, 11.9,1,1, 3.903, 10388.740, 496.391, 52846.107 25/05/07,02:02:54,00,11,1, 11.9,1,1, 3.902, 10388.739, 496.391, 52846.107 25/05/07,02:02:54,01,11,1, 11.9,1,1, 3.902, 10388.712, 496.382, 52846.091 25/05/07,02:02:54,02,11,1, 11.9,1,1, 3.902, 10388.687, 496.363, 52846.160 25/05/07,02:02:54,03,11,1, 11.9,1,1, 3.902, 10388.697, 496.336, 52846.134 25/05/07,02:02:54,04,11,1, 11.9,1,1, 3.902, 10388.656, 496.323, 52846.205 25/05/07,02:02:54,05,11,1, 11.9,1,1, 3.902, 10388.653, 496.324, 52846.155 25/05/07,02:02:54,06,11,1, 11.9,1,1, 3.902, 10388.643, 496.327, 52846.137 25/05/07,02:02:54,07,11,1, 11.9,1,1, 3.902, 10388.596, 496.318, 52846.206 25/05/07,02:02:54,08,11,1, 11.9,1,1, 3.902, 10388.583, 496.322, 52846.199 25/05/07,02:02:54,09,11,1, 11.9,1,1, 3.902, 10388.552, 496.303, 52846.205 25/05/07,02:02:54,10,11,1, 11.9,1,1, 3.902, 10388.538, 496.296, 52846.173 25/05/07,02:02:54,11,11,1, 11.9,1,1, 3.902, 10388.519, 496.264, 52846.187 25/05/07,02:02:54,12,11,1, 11.9,1,1, 3.902, 10388.489, 496.258, 52846.195 25/05/07,02:02:54,13,11,1, 11.9,1,1, 3.902, 10388.496, 496.227, 52846.177 25/05/07,02:02:54,14,11,1, 11.9,1,1, 3.902, 10388.464, 496.234, 52846.209 25/05/07,02:02:54,15,11,1, 11.9,1,1, 3.902, 10388.458, 496.209, 52846.210 25/05/07,02:02:54,16,11,1, 11.9,1,1, 3.902, 10388.444, 496.171, 52846.174 25/05/07,02:02:54,17,11,1, 11.9,1,1, 3.902, 10388.433, 496.176, 52846.247 25/05/07,02:02:54,18,11,1, 11.9,1,1, 3.902, 10388.389, 496.183, 52846.292 25/05/07,02:02:54,19,11,1, 11.9,1,1, 3.902, 10388.363, 496.189, 52846.235 25/05/07,02:02:55,00,11,1, 11.9,1,1, 3.905, 10388.355, 496.189, 52846.235 25/05/07,02:02:55,01,11,1, 11.9,1,1, 3.905, 10388.339, 496.205, 52846.235 25/05/07,02:02:55,02,11,1, 11.9,1,1, 3.905, 10388.320, 496.149, 52846.192 25/05/07,02:02:55,03,11,1, 11.9,1,1, 3.905, 10388.300, 496.155, 52846.275 25/05/07,02:02:55,04,11,1, 11.9,1,1, 3.905, 10388.269, 496.143, 52846.270 25/05/07,02:02:55,05,11,1, 11.9,1,1, 3.905, 10388.216, 496.132, 52846.283 25/05/07,02:02:55,06,11,1, 11.9,1,1, 3.905, 10388.207, 496.121, 52846.308 25/05/07,02:02:55,07,11,1, 11.9,1,1, 3.905, 10388.213, 496.095, 52846.307 25/05/07,02:02:55,08,11,1, 11.9,1,1, 3.905, 10388.179, 496.106, 52846.240 25/05/07,02:02:55,09,11,1, 11.9,1,1, 3.905, 10388.186, 496.076, 52846.289 25/05/07,02:02:55,10,11,1, 11.9,1,1, 3.905, 10388.155, 496.094, 52846.257 25/05/07,02:02:55,11,11,1, 11.9,1,1, 3.905, 10388.158, 496.075, 52846.315 25/05/07,02:02:55,12,11,1, 11.9,1,1, 3.905, 10388.134, 496.075, 52846.312 25/05/07,02:02:55,13,11,1, 11.9,1,1, 3.905, 10388.072, 496.070, 52846.274 25/05/07,02:02:55,14,11,1, 11.9,1,1, 3.905, 10388.096, 496.070, 52846.331 25/05/07,02:02:55,15,11,1, 11.9,1,1, 3.905, 10388.071, 496.054, 52846.274 25/05/07,02:02:55,16,11,1, 11.9,1,1, 3.905, 10388.041, 496.046, 52846.346 25/05/07,02:02:55,17,11,1, 11.9,1,1, 3.905, 10388.034, 496.028, 52846.349 25/05/07,02:02:55,18,11,1, 11.9,1,1, 3.905, 10388.016, 496.005, 52846.343 25/05/07,02:02:55,19,11,1, 11.9,1,1, 3.905, 10388.000, 496.006, 52846.252 25/05/07,02:02:56,00,11,1, 12.0,1,1, 3.906, 10387.996, 496.006, 52846.252 25/05/07,02:02:56,01,11,1, 12.0,1,1, 3.906, 10387.973, 495.987, 52846.380 25/05/07,02:02:56,02,11,1, 12.0,1,1, 3.906, 10387.962, 495.996, 52846.544 25/05/07,02:02:56,03,11,1, 12.0,1,1, 3.906, 10387.915, 495.958, 52846.319 25/05/07,02:02:56,04,11,1, 12.0,1,1, 3.906, 10387.870, 495.989, 52846.426 25/05/07,02:02:56,05,11,1, 12.0,1,1, 3.906, 10387.864, 495.992, 52846.422 25/05/07,02:02:56,06,11,1, 12.0,1,1, 3.906, 10387.869, 495.951, 52846.402 25/05/07,02:02:56,07,11,1, 12.0,1,1, 3.906, 10387.850, 495.980, 52846.369 25/05/07,02:02:56,08,11,1, 12.0,1,1, 3.906, 10387.821, 495.957, 52846.412 25/05/07,02:02:56,09,11,1, 12.0,1,1, 3.906, 10387.828, 495.961, 52846.433 25/05/07,02:02:56,10,11,1, 12.0,1,1, 3.906, 10387.791, 495.937, 52846.408 25/05/07,02:02:56,11,11,1, 12.0,1,1, 3.906, 10387.771, 495.915, 52846.410 25/05/07,02:02:56,12,11,1, 12.0,1,1, 3.906, 10387.766, 495.908, 52846.465 25/05/07,02:02:56,13,11,1, 12.0,1,1, 3.906, 10387.745, 495.877, 52846.407 25/05/07,02:02:56,14,11,1, 12.0,1,1, 3.906, 10387.711, 495.873, 52846.415 25/05/07,02:02:56,15,11,1, 12.0,1,1, 3.906, 10387.698, 495.865, 52846.396 25/05/07,02:02:56,16,11,1, 12.0,1,1, 3.906, 10387.658, 495.866, 52846.399 25/05/07,02:02:56,17,11,1, 12.0,1,1, 3.906, 10387.610, 495.878, 52846.471 25/05/07,02:02:56,18,11,1, 12.0,1,1, 3.906, 10387.634, 495.871, 52846.460 25/05/07,02:02:56,19,11,1, 12.0,1,1, 3.906, 10387.625, 495.871, 52846.518 25/05/07,02:02:57,00,11,1, 11.9,1,1, 3.902, 10387.621, 495.871, 52846.518 25/05/07,02:02:57,01,11,1, 11.9,1,1, 3.902, 10387.585, 495.872, 52846.492 25/05/07,02:02:57,02,11,1, 11.9,1,1, 3.902, 10387.555, 495.849, 52846.558 25/05/07,02:02:57,03,11,1, 11.9,1,1, 3.902, 10387.554, 495.840, 52846.597 25/05/07,02:02:57,04,11,1, 11.9,1,1, 3.902, 10387.535, 495.831, 52846.581 25/05/07,02:02:57,05,11,1, 11.9,1,1, 3.902, 10387.527, 495.832, 52846.587 25/05/07,02:02:57,06,11,1, 11.9,1,1, 3.902, 10387.481, 495.818, 52846.640 25/05/07,02:02:57,07,11,1, 11.9,1,1, 3.902, 10387.494, 495.815, 52846.593 25/05/07,02:02:57,08,11,1, 11.9,1,1, 3.902, 10387.432, 495.790, 52846.415 25/05/07,02:02:57,09,11,1, 11.9,1,1, 3.902, 10387.398, 495.819, 52846.760 25/05/07,02:02:57,10,11,1, 11.9,1,1, 3.902, 10387.420, 495.804, 52846.658 25/05/07,02:02:57,11,11,1, 11.9,1,1, 3.902, 10387.387, 495.789, 52846.695 25/05/07,02:02:57,12,11,1, 11.9,1,1, 3.902, 10387.362, 495.774, 52846.643 25/05/07,02:02:57,13,11,1, 11.9,1,1, 3.902, 10387.321, 495.782, 52846.669 25/05/07,02:02:57,14,11,1, 11.9,1,1, 3.902, 10387.338, 495.768, 52846.637 25/05/07,02:02:57,15,11,1, 11.9,1,1, 3.902, 10387.299, 495.757, 52846.631 25/05/07,02:02:57,16,11,1, 11.9,1,1, 3.902, 10387.277, 495.748, 52846.652 25/05/07,02:02:57,17,11,1, 11.9,1,1, 3.902, 10387.280, 495.729, 52846.606 25/05/07,02:02:57,18,11,1, 11.9,1,1, 3.902, 10387.225, 495.725, 52846.618 25/05/07,02:02:57,19,11,1, 11.9,1,1, 3.902, 10387.229, 495.732, 52846.667 25/05/07,02:02:58,00,11,1, 11.8,1,1, 3.906, 10387.220, 495.732, 52846.667 25/05/07,02:02:58,01,11,1, 11.8,1,1, 3.906, 10387.175, 495.716, 52846.713 25/05/07,02:02:58,02,11,1, 11.8,1,1, 3.906, 10387.179, 495.693, 52846.684 25/05/07,02:02:58,03,11,1, 11.8,1,1, 3.906, 10387.147, 495.691, 52846.741 25/05/07,02:02:58,04,11,1, 11.8,1,1, 3.906, 10387.145, 495.687, 52846.744 25/05/07,02:02:58,05,11,1, 11.8,1,1, 3.906, 10387.113, 495.682, 52846.772 25/05/07,02:02:58,06,11,1, 11.8,1,1, 3.906, 10387.077, 495.668, 52846.644 25/05/07,02:02:58,07,11,1, 11.8,1,1, 3.906, 10387.089, 495.649, 52846.703 25/05/07,02:02:58,08,11,1, 11.8,1,1, 3.906, 10387.040, 495.638, 52846.804 25/05/07,02:02:58,09,11,1, 11.8,1,1, 3.906, 10387.031, 495.665, 52846.765 25/05/07,02:02:58,10,11,1, 11.8,1,1, 3.906, 10387.014, 495.647, 52846.791 25/05/07,02:02:58,11,11,1, 11.8,1,1, 3.906, 10386.983, 495.627, 52846.746 25/05/07,02:02:58,12,11,1, 11.8,1,1, 3.906, 10386.976, 495.616, 52846.716 25/05/07,02:02:58,13,11,1, 11.8,1,1, 3.906, 10386.947, 495.613, 52846.742 25/05/07,02:02:58,14,11,1, 11.8,1,1, 3.906, 10386.938, 495.589, 52846.774 25/05/07,02:02:58,15,11,1, 11.8,1,1, 3.906, 10386.937, 495.572, 52846.701 25/05/07,02:02:58,16,11,1, 11.8,1,1, 3.906, 10386.888, 495.565, 52846.803 25/05/07,02:02:58,17,11,1, 11.8,1,1, 3.906, 10386.853, 495.568, 52846.763 25/05/07,02:02:58,18,11,1, 11.8,1,1, 3.906, 10386.890, 495.558, 52846.767 25/05/07,02:02:58,19,11,1, 11.8,1,1, 3.906, 10386.848, 495.539, 52846.827 25/05/07,02:02:59,00,12,1, 12.0,1,1, 3.902, 10386.845, 495.539, 52846.827 25/05/07,02:02:59,01,12,1, 12.0,1,1, 3.902, 10386.795, 495.528, 52846.817 25/05/07,02:02:59,02,12,1, 12.0,1,1, 3.902, 10386.779, 495.511, 52846.730 25/05/07,02:02:59,03,12,1, 12.0,1,1, 3.902, 10386.762, 495.497, 52846.790 25/05/07,02:02:59,04,12,1, 12.0,1,1, 3.902, 10386.730, 495.498, 52846.847 25/05/07,02:02:59,05,12,1, 12.0,1,1, 3.902, 10386.728, 495.487, 52846.802 25/05/07,02:02:59,06,12,1, 12.0,1,1, 3.902, 10386.706, 495.479, 52846.813 25/05/07,02:02:59,07,12,1, 12.0,1,1, 3.902, 10386.705, 495.476, 52846.824 25/05/07,02:02:59,08,12,1, 12.0,1,1, 3.902, 10386.657, 495.479, 52846.882 25/05/07,02:02:59,09,12,1, 12.0,1,1, 3.902, 10386.625, 495.431, 52846.680 25/05/07,02:02:59,10,12,1, 12.0,1,1, 3.902, 10386.621, 495.445, 52846.861 25/05/07,02:02:59,11,12,1, 12.0,1,1, 3.902, 10386.575, 495.444, 52846.839 25/05/07,02:02:59,12,12,1, 12.0,1,1, 3.902, 10386.590, 495.414, 52846.926 25/05/07,02:02:59,13,12,1, 12.0,1,1, 3.902, 10386.561, 495.401, 52846.916 25/05/07,02:02:59,14,12,1, 12.0,1,1, 3.902, 10386.543, 495.390, 52846.844 25/05/07,02:02:59,15,12,1, 12.0,1,1, 3.902, 10386.539, 495.400, 52846.808 25/05/07,02:02:59,16,12,1, 12.0,1,1, 3.902, 10386.496, 495.399, 52846.776 25/05/07,02:02:59,17,12,1, 12.0,1,1, 3.902, 10386.475, 495.371, 52846.858 25/05/07,02:02:59,18,12,1, 12.0,1,1, 3.902, 10386.466, 495.373, 52846.896 25/05/07,02:02:59,19,12,1, 12.0,1,1, 3.902, 10386.453, 495.343, 52846.847 25/05/07,02:03:00,00,12,1, 12.0,1,1, 3.903, 10386.453, 495.343, 52846.847 25/05/07,02:03:00,01,12,1, 12.0,1,1, 3.903, 10386.416, 495.344, 52846.927 25/05/07,02:03:00,02,12,1, 12.0,1,1, 3.903, 10386.367, 495.315, 52846.766 25/05/07,02:03:00,03,12,1, 12.0,1,1, 3.903, 10386.364, 495.304, 52846.638 25/05/07,02:03:00,04,12,1, 12.0,1,1, 3.903, 10386.329, 495.287, 52846.778 25/05/07,02:03:00,05,12,1, 12.0,1,1, 3.903, 10386.337, 495.282, 52846.788 25/05/07,02:03:00,06,12,1, 12.0,1,1, 3.903, 10386.280, 495.288, 52846.785 25/05/07,02:03:00,07,12,1, 12.0,1,1, 3.903, 10386.286, 495.284, 52846.765 25/05/07,02:03:00,08,12,1, 12.0,1,1, 3.903, 10386.269, 495.248, 52846.763 25/05/07,02:03:00,09,12,1, 12.0,1,1, 3.903, 10386.255, 495.254, 52846.839 25/05/07,02:03:00,10,12,1, 12.0,1,1, 3.903, 10386.224, 495.269, 52846.766 25/05/07,02:03:00,11,12,1, 12.0,1,1, 3.903, 10386.170, 495.248, 52846.838 25/05/07,02:03:00,12,12,1, 12.0,1,1, 3.903, 10386.175, 495.247, 52846.862 25/05/07,02:03:00,13,12,1, 12.0,1,1, 3.903, 10386.155, 495.226, 52846.793 25/05/07,02:03:00,14,12,1, 12.0,1,1, 3.903, 10386.147, 495.232, 52846.818 25/05/07,02:03:00,15,12,1, 12.0,1,1, 3.903, 10386.124, 495.196, 52846.813 25/05/07,02:03:00,16,12,1, 12.0,1,1, 3.903, 10386.091, 495.201, 52846.756 25/05/07,02:03:00,17,12,1, 12.0,1,1, 3.903, 10386.060, 495.194, 52846.857 25/05/07,02:03:00,18,12,1, 12.0,1,1, 3.903, 10386.065, 495.150, 52846.849 25/05/07,02:03:00,19,12,1, 12.0,1,1, 3.903, 10386.031, 495.177, 52846.806 25/05/07,02:03:01,00,12,1, 12.0,1,1, 3.904, 10386.027, 495.177, 52846.806 25/05/07,02:03:01,01,12,1, 12.0,1,1, 3.904, 10386.012, 495.159, 52846.800 25/05/07,02:03:01,02,12,1, 12.0,1,1, 3.904, 10385.975, 495.158, 52846.813 25/05/07,02:03:01,03,12,1, 12.0,1,1, 3.904, 10385.971, 495.129, 52846.841 25/05/07,02:03:01,04,12,1, 12.0,1,1, 3.904, 10385.918, 495.138, 52846.798 25/05/07,02:03:01,05,12,1, 12.0,1,1, 3.904, 10385.928, 495.140, 52846.951 25/05/07,02:03:01,06,12,1, 12.0,1,1, 3.904, 10385.908, 495.124, 52846.877 25/05/07,02:03:01,07,12,1, 12.0,1,1, 3.904, 10385.871, 495.103, 52846.864 25/05/07,02:03:01,08,12,1, 12.0,1,1, 3.904, 10385.873, 495.087, 52846.874 25/05/07,02:03:01,09,12,1, 12.0,1,1, 3.904, 10385.868, 495.070, 52846.893 25/05/07,02:03:01,10,12,1, 12.0,1,1, 3.904, 10385.826, 495.067, 52846.878 25/05/07,02:03:01,11,12,1, 12.0,1,1, 3.904, 10385.801, 495.085, 52846.949 25/05/07,02:03:01,12,12,1, 12.0,1,1, 3.904, 10385.785, 495.006, 52846.844 25/05/07,02:03:01,13,12,1, 12.0,1,1, 3.904, 10385.782, 495.053, 52846.929 25/05/07,02:03:01,14,12,1, 12.0,1,1, 3.904, 10385.765, 495.061, 52846.948 25/05/07,02:03:01,15,12,1, 12.0,1,1, 3.904, 10385.737, 495.047, 52846.928 25/05/07,02:03:01,16,12,1, 12.0,1,1, 3.904, 10385.700, 495.046, 52846.971 25/05/07,02:03:01,17,12,1, 12.0,1,1, 3.904, 10385.710, 495.048, 52846.973 25/05/07,02:03:01,18,12,1, 12.0,1,1, 3.904, 10385.676, 495.030, 52846.878 25/05/07,02:03:01,19,12,1, 12.0,1,1, 3.904, 10385.643, 495.019, 52846.923 25/05/07,02:03:02,00,11,1, 12.0,1,1, 3.903, 10385.635, 495.019, 52846.923 25/05/07,02:03:02,01,11,1, 12.0,1,1, 3.903, 10385.606, 495.006, 52846.967 25/05/07,02:03:02,02,11,1, 12.0,1,1, 3.903, 10385.601, 494.950, 52846.999 25/05/07,02:03:02,03,11,1, 12.0,1,1, 3.903, 10385.593, 494.947, 52847.031 25/05/07,02:03:02,04,11,1, 12.0,1,1, 3.903, 10385.574, 494.944, 52846.970 25/05/07,02:03:02,05,11,1, 12.0,1,1, 3.903, 10385.549, 494.937, 52846.954 25/05/07,02:03:02,06,11,1, 12.0,1,1, 3.903, 10385.519, 494.909, 52847.013 25/05/07,02:03:02,07,11,1, 12.0,1,1, 3.903, 10385.499, 494.960, 52847.067 25/05/07,02:03:02,08,11,1, 12.0,1,1, 3.903, 10385.462, 494.920, 52847.054 25/05/07,02:03:02,09,11,1, 12.0,1,1, 3.903, 10385.467, 494.923, 52846.989 25/05/07,02:03:02,10,11,1, 12.0,1,1, 3.903, 10385.432, 494.918, 52847.048 25/05/07,02:03:02,11,11,1, 12.0,1,1, 3.903, 10385.395, 494.886, 52847.025 25/05/07,02:03:02,12,11,1, 12.0,1,1, 3.903, 10385.416, 494.883, 52847.065 25/05/07,02:03:02,13,11,1, 12.0,1,1, 3.903, 10385.391, 494.885, 52847.042 25/05/07,02:03:02,14,11,1, 12.0,1,1, 3.903, 10385.355, 494.874, 52847.064 25/05/07,02:03:02,15,11,1, 12.0,1,1, 3.903, 10385.343, 494.860, 52847.043 25/05/07,02:03:02,16,11,1, 12.0,1,1, 3.903, 10385.323, 494.835, 52847.075 25/05/07,02:03:02,17,11,1, 12.0,1,1, 3.903, 10385.310, 494.843, 52847.073 25/05/07,02:03:02,18,11,1, 12.0,1,1, 3.903, 10385.288, 494.817, 52847.123 25/05/07,02:03:02,19,11,1, 12.0,1,1, 3.903, 10385.258, 494.826, 52847.129 25/05/07,02:03:03,00,11,1, 12.0,1,1, 3.900, 10385.251, 494.826, 52847.129 25/05/07,02:03:03,01,11,1, 12.0,1,1, 3.900, 10385.212, 494.807, 52847.139 25/05/07,02:03:03,02,11,1, 12.0,1,1, 3.900, 10385.197, 494.819, 52847.068 25/05/07,02:03:03,03,11,1, 12.0,1,1, 3.900, 10385.190, 494.808, 52847.120 25/05/07,02:03:03,04,11,1, 12.0,1,1, 3.900, 10385.156, 494.786, 52847.107 25/05/07,02:03:03,05,11,1, 12.0,1,1, 3.900, 10385.140, 494.772, 52847.108 25/05/07,02:03:03,06,11,1, 12.0,1,1, 3.900, 10385.143, 494.766, 52847.070 25/05/07,02:03:03,07,11,1, 12.0,1,1, 3.900, 10385.104, 494.752, 52847.148 25/05/07,02:03:03,08,11,1, 12.0,1,1, 3.900, 10385.078, 494.748, 52847.138 25/05/07,02:03:03,09,11,1, 12.0,1,1, 3.900, 10385.040, 494.731, 52847.095 25/05/07,02:03:03,10,11,1, 12.0,1,1, 3.900, 10385.032, 494.716, 52847.152 25/05/07,02:03:03,11,11,1, 12.0,1,1, 3.900, 10385.035, 494.708, 52847.172 25/05/07,02:03:03,12,11,1, 12.0,1,1, 3.900, 10385.004, 494.673, 52847.197 25/05/07,02:03:03,13,11,1, 12.0,1,1, 3.900, 10384.984, 494.688, 52847.165 25/05/07,02:03:03,14,11,1, 12.0,1,1, 3.900, 10384.966, 494.692, 52847.232 25/05/07,02:03:03,15,11,1, 12.0,1,1, 3.900, 10384.897, 494.692, 52847.190 25/05/07,02:03:03,16,11,1, 12.0,1,1, 3.900, 10384.913, 494.678, 52847.158 25/05/07,02:03:03,17,11,1, 12.0,1,1, 3.900, 10384.900, 494.672, 52847.160 25/05/07,02:03:03,18,11,1, 12.0,1,1, 3.900, 10384.867, 494.669, 52847.249 25/05/07,02:03:03,19,11,1, 12.0,1,1, 3.900, 10384.849, 494.652, 52847.217 25/05/07,02:03:04,00,12,1, 12.0,1,1, 3.902, 10384.842, 494.652, 52847.217 25/05/07,02:03:04,01,12,1, 12.0,1,1, 3.902, 10384.804, 494.651, 52847.214 25/05/07,02:03:04,02,12,1, 12.0,1,1, 3.902, 10384.778, 494.621, 52847.447 25/05/07,02:03:04,03,12,1, 12.0,1,1, 3.902, 10384.798, 494.591, 52847.233 25/05/07,02:03:04,04,12,1, 12.0,1,1, 3.902, 10384.753, 494.578, 52847.172 25/05/07,02:03:04,05,12,1, 12.0,1,1, 3.902, 10384.725, 494.571, 52847.240 25/05/07,02:03:04,06,12,1, 12.0,1,1, 3.902, 10384.711, 494.569, 52847.218 25/05/07,02:03:04,07,12,1, 12.0,1,1, 3.902, 10384.685, 494.587, 52847.270 25/05/07,02:03:04,08,12,1, 12.0,1,1, 3.902, 10384.672, 494.562, 52847.269 25/05/07,02:03:04,09,12,1, 12.0,1,1, 3.902, 10384.634, 494.575, 52847.215 25/05/07,02:03:04,10,12,1, 12.0,1,1, 3.902, 10384.614, 494.553, 52847.293 25/05/07,02:03:04,11,12,1, 12.0,1,1, 3.902, 10384.590, 494.559, 52847.262 25/05/07,02:03:04,12,12,1, 12.0,1,1, 3.902, 10384.570, 494.568, 52847.320 25/05/07,02:03:04,13,12,1, 12.0,1,1, 3.902, 10384.549, 494.529, 52847.252 25/05/07,02:03:04,14,12,1, 12.0,1,1, 3.902, 10384.511, 494.526, 52847.221 25/05/07,02:03:04,15,12,1, 12.0,1,1, 3.902, 10384.521, 494.520, 52847.339 25/05/07,02:03:04,16,12,1, 12.0,1,1, 3.902, 10384.484, 494.506, 52847.271 25/05/07,02:03:04,17,12,1, 12.0,1,1, 3.902, 10384.474, 494.504, 52847.288 25/05/07,02:03:04,18,12,1, 12.0,1,1, 3.902, 10384.448, 494.493, 52847.330 25/05/07,02:03:04,19,12,1, 12.0,1,1, 3.902, 10384.418, 494.505, 52847.368 25/05/07,02:03:05,00,11,1, 11.9,1,1, 3.902, 10384.417, 494.505, 52847.368 25/05/07,02:03:05,01,11,1, 11.9,1,1, 3.902, 10384.405, 494.503, 52847.331 25/05/07,02:03:05,02,11,1, 11.9,1,1, 3.902, 10384.360, 494.487, 52847.372 25/05/07,02:03:05,03,11,1, 11.9,1,1, 3.902, 10384.366, 494.480, 52847.453 25/05/07,02:03:05,04,11,1, 11.9,1,1, 3.902, 10384.339, 494.483, 52847.339 25/05/07,02:03:05,05,11,1, 11.9,1,1, 3.902, 10384.348, 494.450, 52847.222 25/05/07,02:03:05,06,11,1, 11.9,1,1, 3.902, 10384.280, 494.461, 52847.309 25/05/07,02:03:05,07,11,1, 11.9,1,1, 3.902, 10384.247, 494.442, 52847.388 25/05/07,02:03:05,08,11,1, 11.9,1,1, 3.902, 10384.249, 494.444, 52847.382 25/05/07,02:03:05,09,11,1, 11.9,1,1, 3.902, 10384.246, 494.414, 52847.366 25/05/07,02:03:05,10,11,1, 11.9,1,1, 3.902, 10384.230, 494.431, 52847.417 25/05/07,02:03:05,11,11,1, 11.9,1,1, 3.902, 10384.192, 494.398, 52847.347 25/05/07,02:03:05,12,11,1, 11.9,1,1, 3.902, 10384.175, 494.411, 52847.367 25/05/07,02:03:05,13,11,1, 11.9,1,1, 3.902, 10384.195, 494.421, 52847.399 25/05/07,02:03:05,14,11,1, 11.9,1,1, 3.902, 10384.159, 494.416, 52847.435 25/05/07,02:03:05,15,11,1, 11.9,1,1, 3.902, 10384.118, 494.421, 52847.466 25/05/07,02:03:05,16,11,1, 11.9,1,1, 3.902, 10384.121, 494.391, 52847.295 25/05/07,02:03:05,17,11,1, 11.9,1,1, 3.902, 10384.062, 494.414, 52847.494 25/05/07,02:03:05,18,11,1, 11.9,1,1, 3.902, 10384.050, 494.411, 52847.499 25/05/07,02:03:05,19,11,1, 11.9,1,1, 3.902, 10384.045, 494.396, 52847.502 25/05/07,02:03:06,00,11,1, 12.0,1,1, 3.903, 10384.041, 494.396, 52847.502 25/05/07,02:03:06,01,11,1, 12.0,1,1, 3.903, 10384.036, 494.386, 52847.477 25/05/07,02:03:06,02,11,1, 12.0,1,1, 3.903, 10383.970, 494.382, 52847.540 25/05/07,02:03:06,03,11,1, 12.0,1,1, 3.903, 10383.972, 494.389, 52847.461 25/05/07,02:03:06,04,11,1, 12.0,1,1, 3.903, 10383.957, 494.377, 52847.563 25/05/07,02:03:06,05,11,1, 12.0,1,1, 3.903, 10383.931, 494.358, 52847.532 25/05/07,02:03:06,06,11,1, 12.0,1,1, 3.903, 10383.897, 494.350, 52847.560 25/05/07,02:03:06,07,11,1, 12.0,1,1, 3.903, 10383.884, 494.358, 52847.535 25/05/07,02:03:06,08,11,1, 12.0,1,1, 3.903, 10383.859, 494.351, 52847.565 25/05/07,02:03:06,09,11,1, 12.0,1,1, 3.903, 10383.855, 494.355, 52847.557 25/05/07,02:03:06,10,11,1, 12.0,1,1, 3.903, 10383.816, 494.351, 52847.561 25/05/07,02:03:06,11,11,1, 12.0,1,1, 3.903, 10383.794, 494.383, 52847.596 25/05/07,02:03:06,12,11,1, 12.0,1,1, 3.903, 10383.765, 494.376, 52847.626 25/05/07,02:03:06,13,11,1, 12.0,1,1, 3.903, 10383.758, 494.356, 52847.545 25/05/07,02:03:06,14,11,1, 12.0,1,1, 3.903, 10383.733, 494.365, 52847.592 25/05/07,02:03:06,15,11,1, 12.0,1,1, 3.903, 10383.683, 494.347, 52847.498 25/05/07,02:03:06,16,11,1, 12.0,1,1, 3.903, 10383.733, 494.360, 52847.671 25/05/07,02:03:06,17,11,1, 12.0,1,1, 3.903, 10383.691, 494.334, 52847.527 25/05/07,02:03:06,18,11,1, 12.0,1,1, 3.903, 10383.677, 494.340, 52847.604 25/05/07,02:03:06,19,11,1, 12.0,1,1, 3.903, 10383.635, 494.353, 52847.673 25/05/07,02:03:07,00,12,1, 12.0,1,1, 3.902, 10383.632, 494.353, 52847.673 25/05/07,02:03:07,01,12,1, 12.0,1,1, 3.902, 10383.581, 494.380, 52847.656 25/05/07,02:03:07,02,12,1, 12.0,1,1, 3.902, 10383.580, 494.364, 52847.748 25/05/07,02:03:07,03,12,1, 12.0,1,1, 3.902, 10383.553, 494.368, 52847.639 25/05/07,02:03:07,04,12,1, 12.0,1,1, 3.902, 10383.508, 494.378, 52847.708 25/05/07,02:03:07,05,12,1, 12.0,1,1, 3.902, 10383.515, 494.369, 52847.774 25/05/07,02:03:07,06,12,1, 12.0,1,1, 3.902, 10383.464, 494.385, 52847.712 25/05/07,02:03:07,07,12,1, 12.0,1,1, 3.902, 10383.463, 494.389, 52847.660 25/05/07,02:03:07,08,12,1, 12.0,1,1, 3.902, 10383.448, 494.386, 52847.706 25/05/07,02:03:07,09,12,1, 12.0,1,1, 3.902, 10383.421, 494.379, 52847.761 25/05/07,02:03:07,10,12,1, 12.0,1,1, 3.902, 10383.417, 494.383, 52847.734 25/05/07,02:03:07,11,12,1, 12.0,1,1, 3.902, 10383.381, 494.349, 52847.802 25/05/07,02:03:07,12,12,1, 12.0,1,1, 3.902, 10383.351, 494.347, 52847.742 25/05/07,02:03:07,13,12,1, 12.0,1,1, 3.902, 10383.363, 494.360, 52847.742 25/05/07,02:03:07,14,12,1, 12.0,1,1, 3.902, 10383.333, 494.375, 52847.796 25/05/07,02:03:07,15,12,1, 12.0,1,1, 3.902, 10383.320, 494.368, 52847.826 25/05/07,02:03:07,16,12,1, 12.0,1,1, 3.902, 10383.285, 494.401, 52847.841 25/05/07,02:03:07,17,12,1, 12.0,1,1, 3.902, 10383.227, 494.396, 52847.902 25/05/07,02:03:07,18,12,1, 12.0,1,1, 3.902, 10383.239, 494.385, 52847.841 25/05/07,02:03:07,19,12,1, 12.0,1,1, 3.902, 10383.226, 494.385, 52847.847 25/05/07,02:03:08,00,11,1, 11.9,1,1, 3.903, 10383.223, 494.385, 52847.847 25/05/07,02:03:08,01,11,1, 11.9,1,1, 3.903, 10383.179, 494.399, 52847.884 25/05/07,02:03:08,02,11,1, 11.9,1,1, 3.903, 10383.166, 494.374, 52847.826 25/05/07,02:03:08,03,11,1, 11.9,1,1, 3.903, 10383.111, 494.402, 52847.833 25/05/07,02:03:08,04,11,1, 11.9,1,1, 3.903, 10383.091, 494.364, 52847.877 25/05/07,02:03:08,05,11,1, 11.9,1,1, 3.903, 10383.080, 494.357, 52847.859 25/05/07,02:03:08,06,11,1, 11.9,1,1, 3.903, 10383.058, 494.373, 52847.897 25/05/07,02:03:08,07,11,1, 11.9,1,1, 3.903, 10383.074, 494.365, 52847.861 25/05/07,02:03:08,08,11,1, 11.9,1,1, 3.903, 10383.039, 494.400, 52847.965 25/05/07,02:03:08,09,11,1, 11.9,1,1, 3.903, 10382.998, 494.391, 52847.913 25/05/07,02:03:08,10,11,1, 11.9,1,1, 3.903, 10382.999, 494.399, 52847.962 25/05/07,02:03:08,11,11,1, 11.9,1,1, 3.903, 10382.972, 494.407, 52847.962 25/05/07,02:03:08,12,11,1, 11.9,1,1, 3.903, 10382.943, 494.413, 52847.977 25/05/07,02:03:08,13,11,1, 11.9,1,1, 3.903, 10382.919, 494.412, 52847.965 25/05/07,02:03:08,14,11,1, 11.9,1,1, 3.903, 10382.919, 494.424, 52847.976 25/05/07,02:03:08,15,11,1, 11.9,1,1, 3.903, 10382.877, 494.423, 52847.952 25/05/07,02:03:08,16,11,1, 11.9,1,1, 3.903, 10382.880, 494.406, 52847.960 25/05/07,02:03:08,17,11,1, 11.9,1,1, 3.903, 10382.840, 494.402, 52847.990 25/05/07,02:03:08,18,11,1, 11.9,1,1, 3.903, 10382.812, 494.404, 52848.021 25/05/07,02:03:08,19,11,1, 11.9,1,1, 3.903, 10382.808, 494.438, 52848.017 25/05/07,02:03:09,00,11,1, 11.9,1,1, 3.905, 10382.806, 494.438, 52848.017 25/05/07,02:03:09,01,11,1, 11.9,1,1, 3.905, 10382.747, 494.426, 52848.002 25/05/07,02:03:09,02,11,1, 11.9,1,1, 3.905, 10382.725, 494.435, 52848.032 25/05/07,02:03:09,03,11,1, 11.9,1,1, 3.905, 10382.696, 494.435, 52848.049 25/05/07,02:03:09,04,11,1, 11.9,1,1, 3.905, 10382.696, 494.445, 52848.050 25/05/07,02:03:09,05,11,1, 11.9,1,1, 3.905, 10382.659, 494.472, 52848.016 25/05/07,02:03:09,06,11,1, 11.9,1,1, 3.905, 10382.639, 494.464, 52848.078 25/05/07,02:03:09,07,11,1, 11.9,1,1, 3.905, 10382.621, 494.491, 52848.133 25/05/07,02:03:09,08,11,1, 11.9,1,1, 3.905, 10382.618, 494.476, 52848.089 25/05/07,02:03:09,09,11,1, 11.9,1,1, 3.905, 10382.578, 494.480, 52848.044 25/05/07,02:03:09,10,11,1, 11.9,1,1, 3.905, 10382.568, 494.478, 52848.033 25/05/07,02:03:09,11,11,1, 11.9,1,1, 3.905, 10382.564, 494.505, 52848.100 25/05/07,02:03:09,12,11,1, 11.9,1,1, 3.905, 10382.525, 494.504, 52848.103 25/05/07,02:03:09,13,11,1, 11.9,1,1, 3.905, 10382.522, 494.498, 52848.094 25/05/07,02:03:09,14,11,1, 11.9,1,1, 3.905, 10382.498, 494.488, 52848.185 25/05/07,02:03:09,15,11,1, 11.9,1,1, 3.905, 10382.469, 494.499, 52848.132 25/05/07,02:03:09,16,11,1, 11.9,1,1, 3.905, 10382.427, 494.493, 52848.175 25/05/07,02:03:09,17,11,1, 11.9,1,1, 3.905, 10382.412, 494.505, 52848.127 25/05/07,02:03:09,18,11,1, 11.9,1,1, 3.905, 10382.371, 494.543, 52848.204 25/05/07,02:03:09,19,11,1, 11.9,1,1, 3.905, 10382.352, 494.532, 52848.199 25/05/07,02:03:10,00,11,1, 12.0,1,1, 3.905, 10382.347, 494.532, 52848.199 25/05/07,02:03:10,01,11,1, 12.0,1,1, 3.905, 10382.346, 494.549, 52848.192 25/05/07,02:03:10,02,11,1, 12.0,1,1, 3.905, 10382.328, 494.532, 52848.227 25/05/07,02:03:10,03,11,1, 12.0,1,1, 3.905, 10382.309, 494.513, 52848.251 25/05/07,02:03:10,04,11,1, 12.0,1,1, 3.905, 10382.279, 494.555, 52848.254 25/05/07,02:03:10,05,11,1, 12.0,1,1, 3.905, 10382.247, 494.539, 52848.210 25/05/07,02:03:10,06,11,1, 12.0,1,1, 3.905, 10382.264, 494.545, 52848.282 25/05/07,02:03:10,07,11,1, 12.0,1,1, 3.905, 10382.210, 494.529, 52848.241 25/05/07,02:03:10,08,11,1, 12.0,1,1, 3.905, 10382.210, 494.547, 52848.290 25/05/07,02:03:10,09,11,1, 12.0,1,1, 3.905, 10382.209, 494.564, 52848.270 25/05/07,02:03:10,10,11,1, 12.0,1,1, 3.905, 10382.172, 494.536, 52848.305 25/05/07,02:03:10,11,11,1, 12.0,1,1, 3.905, 10382.169, 494.548, 52848.280 25/05/07,02:03:10,12,11,1, 12.0,1,1, 3.905, 10382.151, 494.573, 52848.331 25/05/07,02:03:10,13,11,1, 12.0,1,1, 3.905, 10382.131, 494.595, 52848.319 25/05/07,02:03:10,14,11,1, 12.0,1,1, 3.905, 10382.106, 494.579, 52848.357 25/05/07,02:03:10,15,11,1, 12.0,1,1, 3.905, 10382.066, 494.593, 52848.349 25/05/07,02:03:10,16,11,1, 12.0,1,1, 3.905, 10382.070, 494.592, 52848.325 25/05/07,02:03:10,17,11,1, 12.0,1,1, 3.905, 10382.052, 494.589, 52848.369 25/05/07,02:03:10,18,11,1, 12.0,1,1, 3.905, 10382.037, 494.596, 52848.377 25/05/07,02:03:10,19,11,1, 12.0,1,1, 3.905, 10381.996, 494.603, 52848.361 25/05/07,02:03:11,00,12,1, 11.9,1,1, 3.899, 10381.988, 494.603, 52848.361 25/05/07,02:03:11,01,12,1, 11.9,1,1, 3.899, 10381.981, 494.591, 52848.381 25/05/07,02:03:11,02,12,1, 11.9,1,1, 3.899, 10381.974, 494.595, 52848.404 25/05/07,02:03:11,03,12,1, 11.9,1,1, 3.899, 10381.939, 494.581, 52848.398 25/05/07,02:03:11,04,12,1, 11.9,1,1, 3.899, 10381.928, 494.621, 52848.397 25/05/07,02:03:11,05,12,1, 11.9,1,1, 3.899, 10381.922, 494.599, 52848.453 25/05/07,02:03:11,06,12,1, 11.9,1,1, 3.899, 10381.918, 494.624, 52848.425 25/05/07,02:03:11,07,12,1, 11.9,1,1, 3.899, 10381.889, 494.611, 52848.474 25/05/07,02:03:11,08,12,1, 11.9,1,1, 3.899, 10381.872, 494.628, 52848.368 25/05/07,02:03:11,09,12,1, 11.9,1,1, 3.899, 10381.819, 494.650, 52848.283 25/05/07,02:03:11,10,12,1, 11.9,1,1, 3.899, 10381.863, 494.626, 52848.394 25/05/07,02:03:11,11,12,1, 11.9,1,1, 3.899, 10381.789, 494.659, 52848.282 25/05/07,02:03:11,12,12,1, 11.9,1,1, 3.899, 10381.823, 494.640, 52848.461 25/05/07,02:03:11,13,12,1, 11.9,1,1, 3.899, 10381.792, 494.667, 52848.459 25/05/07,02:03:11,14,12,1, 11.9,1,1, 3.899, 10381.734, 494.651, 52848.516 25/05/07,02:03:11,15,12,1, 11.9,1,1, 3.899, 10381.747, 494.654, 52848.482 25/05/07,02:03:11,16,12,1, 11.9,1,1, 3.899, 10381.709, 494.671, 52848.513 25/05/07,02:03:11,17,12,1, 11.9,1,1, 3.899, 10381.701, 494.675, 52848.582 25/05/07,02:03:11,18,12,1, 11.9,1,1, 3.899, 10381.666, 494.680, 52848.546 25/05/07,02:03:11,19,12,1, 11.9,1,1, 3.899, 10381.662, 494.682, 52848.585 25/05/07,02:03:12,00,12,1, 11.9,1,1, 3.904, 10381.655, 494.682, 52848.585 25/05/07,02:03:12,01,12,1, 11.9,1,1, 3.904, 10381.633, 494.685, 52848.552 25/05/07,02:03:12,02,12,1, 11.9,1,1, 3.904, 10381.622, 494.689, 52848.604 25/05/07,02:03:12,03,12,1, 11.9,1,1, 3.904, 10381.611, 494.683, 52848.551 25/05/07,02:03:12,04,12,1, 11.9,1,1, 3.904, 10381.603, 494.709, 52848.531 25/05/07,02:03:12,05,12,1, 11.9,1,1, 3.904, 10381.573, 494.683, 52848.637 25/05/07,02:03:12,06,12,1, 11.9,1,1, 3.904, 10381.537, 494.691, 52848.557 25/05/07,02:03:12,07,12,1, 11.9,1,1, 3.904, 10381.554, 494.717, 52848.583 25/05/07,02:03:12,08,12,1, 11.9,1,1, 3.904, 10381.555, 494.719, 52848.638 25/05/07,02:03:12,09,12,1, 11.9,1,1, 3.904, 10381.496, 494.715, 52848.523 25/05/07,02:03:12,10,12,1, 11.9,1,1, 3.904, 10381.516, 494.737, 52848.697 25/05/07,02:03:12,11,12,1, 11.9,1,1, 3.904, 10381.470, 494.717, 52848.683 25/05/07,02:03:12,12,12,1, 11.9,1,1, 3.904, 10381.484, 494.709, 52848.642 25/05/07,02:03:12,13,12,1, 11.9,1,1, 3.904, 10381.468, 494.700, 52848.656 25/05/07,02:03:12,14,12,1, 11.9,1,1, 3.904, 10381.427, 494.720, 52848.648 25/05/07,02:03:12,15,12,1, 11.9,1,1, 3.904, 10381.404, 494.720, 52848.718 25/05/07,02:03:12,16,12,1, 11.9,1,1, 3.904, 10381.410, 494.717, 52848.621 25/05/07,02:03:12,17,12,1, 11.9,1,1, 3.904, 10381.383, 494.711, 52848.691 25/05/07,02:03:12,18,12,1, 11.9,1,1, 3.904, 10381.389, 494.712, 52848.652 25/05/07,02:03:12,19,12,1, 11.9,1,1, 3.904, 10381.355, 494.714, 52848.712 25/05/07,02:03:13,00,12,1, 11.9,1,1, 3.903, 10381.354, 494.714, 52848.712 25/05/07,02:03:13,01,12,1, 11.9,1,1, 3.903, 10381.320, 494.734, 52848.670 25/05/07,02:03:13,02,12,1, 11.9,1,1, 3.903, 10381.300, 494.728, 52848.672 25/05/07,02:03:13,03,12,1, 11.9,1,1, 3.903, 10381.284, 494.745, 52848.696 25/05/07,02:03:13,04,12,1, 11.9,1,1, 3.903, 10381.264, 494.734, 52848.719 25/05/07,02:03:13,05,12,1, 11.9,1,1, 3.903, 10381.241, 494.729, 52848.683 25/05/07,02:03:13,06,12,1, 11.9,1,1, 3.903, 10381.233, 494.739, 52848.686 25/05/07,02:03:13,07,12,1, 11.9,1,1, 3.903, 10381.208, 494.731, 52848.704 25/05/07,02:03:13,08,12,1, 11.9,1,1, 3.903, 10381.221, 494.738, 52848.802 25/05/07,02:03:13,09,12,1, 11.9,1,1, 3.903, 10381.199, 494.714, 52848.707 25/05/07,02:03:13,10,12,1, 11.9,1,1, 3.903, 10381.214, 494.703, 52848.693 25/05/07,02:03:13,11,12,1, 11.9,1,1, 3.903, 10381.190, 494.706, 52848.790 25/05/07,02:03:13,12,12,1, 11.9,1,1, 3.903, 10381.169, 494.722, 52848.789 25/05/07,02:03:13,13,12,1, 11.9,1,1, 3.903, 10381.156, 494.697, 52848.787 25/05/07,02:03:13,14,12,1, 11.9,1,1, 3.903, 10381.133, 494.696, 52848.819 25/05/07,02:03:13,15,12,1, 11.9,1,1, 3.903, 10381.129, 494.730, 52848.833 25/05/07,02:03:13,16,12,1, 11.9,1,1, 3.903, 10381.098, 494.715, 52848.816 25/05/07,02:03:13,17,12,1, 11.9,1,1, 3.903, 10381.096, 494.704, 52848.846 25/05/07,02:03:13,18,12,1, 11.9,1,1, 3.903, 10381.063, 494.687, 52848.826 25/05/07,02:03:13,19,12,1, 11.9,1,1, 3.903, 10381.063, 494.692, 52848.881 25/05/07,02:03:14,00,12,1, 11.9,1,1, 3.903, 10381.062, 494.692, 52848.881 25/05/07,02:03:14,01,12,1, 11.9,1,1, 3.903, 10381.036, 494.724, 52848.840 25/05/07,02:03:14,02,12,1, 11.9,1,1, 3.903, 10381.018, 494.685, 52848.895 25/05/07,02:03:14,03,12,1, 11.9,1,1, 3.903, 10381.017, 494.717, 52848.996 25/05/07,02:03:14,04,12,1, 11.9,1,1, 3.903, 10381.005, 494.686, 52848.780 25/05/07,02:03:14,05,12,1, 11.9,1,1, 3.903, 10380.932, 494.671, 52848.843 25/05/07,02:03:14,06,12,1, 11.9,1,1, 3.903, 10380.950, 494.666, 52848.846 25/05/07,02:03:14,07,12,1, 11.9,1,1, 3.903, 10380.940, 494.659, 52848.817 25/05/07,02:03:14,08,12,1, 11.9,1,1, 3.903, 10380.910, 494.660, 52848.818 25/05/07,02:03:14,09,12,1, 11.9,1,1, 3.903, 10380.916, 494.644, 52848.873 25/05/07,02:03:14,10,12,1, 11.9,1,1, 3.903, 10380.887, 494.661, 52848.867 25/05/07,02:03:14,11,12,1, 11.9,1,1, 3.903, 10380.900, 494.649, 52848.846 25/05/07,02:03:14,12,12,1, 11.9,1,1, 3.903, 10380.844, 494.685, 52848.873 25/05/07,02:03:14,13,12,1, 11.9,1,1, 3.903, 10380.856, 494.681, 52848.929 25/05/07,02:03:14,14,12,1, 11.9,1,1, 3.903, 10380.871, 494.685, 52848.839 25/05/07,02:03:14,15,12,1, 11.9,1,1, 3.903, 10380.833, 494.692, 52848.905 25/05/07,02:03:14,16,12,1, 11.9,1,1, 3.903, 10380.819, 494.674, 52848.864 25/05/07,02:03:14,17,12,1, 11.9,1,1, 3.903, 10380.829, 494.689, 52848.898 25/05/07,02:03:14,18,12,1, 11.9,1,1, 3.903, 10380.802, 494.649, 52848.896 25/05/07,02:03:14,19,12,1, 11.9,1,1, 3.903, 10380.786, 494.672, 52848.895 25/05/07,02:03:15,00,12,1, 11.9,1,1, 3.904, 10380.778, 494.672, 52848.895 25/05/07,02:03:15,01,12,1, 11.9,1,1, 3.904, 10380.767, 494.663, 52848.943 25/05/07,02:03:15,02,12,1, 11.9,1,1, 3.904, 10380.740, 494.652, 52848.860 25/05/07,02:03:15,03,12,1, 11.9,1,1, 3.904, 10380.705, 494.638, 52848.932 25/05/07,02:03:15,04,12,1, 11.9,1,1, 3.904, 10380.720, 494.651, 52848.858 25/05/07,02:03:15,05,12,1, 11.9,1,1, 3.904, 10380.708, 494.670, 52849.003 25/05/07,02:03:15,06,12,1, 11.9,1,1, 3.904, 10380.682, 494.634, 52848.967 25/05/07,02:03:15,07,12,1, 11.9,1,1, 3.904, 10380.685, 494.652, 52848.996 25/05/07,02:03:15,08,12,1, 11.9,1,1, 3.904, 10380.679, 494.655, 52848.912 25/05/07,02:03:15,09,12,1, 11.9,1,1, 3.904, 10380.631, 494.666, 52848.984 25/05/07,02:03:15,10,12,1, 11.9,1,1, 3.904, 10380.640, 494.671, 52848.998 25/05/07,02:03:15,11,12,1, 11.9,1,1, 3.904, 10380.638, 494.644, 52849.023 25/05/07,02:03:15,12,12,1, 11.9,1,1, 3.904, 10380.630, 494.648, 52848.950 25/05/07,02:03:15,13,12,1, 11.9,1,1, 3.904, 10380.627, 494.632, 52849.001 25/05/07,02:03:15,14,12,1, 11.9,1,1, 3.904, 10380.611, 494.636, 52848.992 25/05/07,02:03:15,15,12,1, 11.9,1,1, 3.904, 10380.582, 494.634, 52849.070 25/05/07,02:03:15,16,12,1, 11.9,1,1, 3.904, 10380.576, 494.619, 52848.950 25/05/07,02:03:15,17,12,1, 11.9,1,1, 3.904, 10380.559, 494.621, 52849.051 25/05/07,02:03:15,18,12,1, 11.9,1,1, 3.904, 10380.566, 494.609, 52848.995 25/05/07,02:03:15,19,12,1, 11.9,1,1, 3.904, 10380.567, 494.623, 52849.033 25/05/07,02:03:16,00,12,1, 12.0,1,1, 3.904, 10380.561, 494.623, 52849.033 25/05/07,02:03:16,01,12,1, 12.0,1,1, 3.904, 10380.528, 494.614, 52849.003 25/05/07,02:03:16,02,12,1, 12.0,1,1, 3.904, 10380.513, 494.614, 52848.985 25/05/07,02:03:16,03,12,1, 12.0,1,1, 3.904, 10380.469, 494.597, 52849.066 25/05/07,02:03:16,04,12,1, 12.0,1,1, 3.904, 10380.492, 494.640, 52849.102 25/05/07,02:03:16,05,12,1, 12.0,1,1, 3.904, 10380.481, 494.633, 52849.003 25/05/07,02:03:16,06,12,1, 12.0,1,1, 3.904, 10380.479, 494.640, 52849.093 25/05/07,02:03:16,07,12,1, 12.0,1,1, 3.904, 10380.490, 494.628, 52849.042 25/05/07,02:03:16,08,12,1, 12.0,1,1, 3.904, 10380.449, 494.628, 52849.096 25/05/07,02:03:16,09,12,1, 12.0,1,1, 3.904, 10380.448, 494.644, 52849.062 25/05/07,02:03:16,10,12,1, 12.0,1,1, 3.904, 10380.405, 494.623, 52849.053 25/05/07,02:03:16,11,12,1, 12.0,1,1, 3.904, 10380.420, 494.606, 52849.073 25/05/07,02:03:16,12,12,1, 12.0,1,1, 3.904, 10380.443, 494.605, 52849.080 25/05/07,02:03:16,13,12,1, 12.0,1,1, 3.904, 10380.410, 494.635, 52849.087 25/05/07,02:03:16,14,12,1, 12.0,1,1, 3.904, 10380.389, 494.625, 52849.112 25/05/07,02:03:16,15,12,1, 12.0,1,1, 3.904, 10380.412, 494.638, 52849.083 25/05/07,02:03:16,16,12,1, 12.0,1,1, 3.904, 10380.362, 494.635, 52849.096 25/05/07,02:03:16,17,12,1, 12.0,1,1, 3.904, 10380.391, 494.625, 52849.168 25/05/07,02:03:16,18,12,1, 12.0,1,1, 3.904, 10380.366, 494.634, 52849.134 25/05/07,02:03:16,19,12,1, 12.0,1,1, 3.904, 10380.348, 494.637, 52849.141 25/05/07,02:03:17,00,11,1, 11.9,1,1, 3.901, 10380.344, 494.637, 52849.141 25/05/07,02:03:17,01,11,1, 11.9,1,1, 3.901, 10380.325, 494.629, 52849.171 25/05/07,02:03:17,02,11,1, 11.9,1,1, 3.901, 10380.330, 494.616, 52849.151 25/05/07,02:03:17,03,11,1, 11.9,1,1, 3.901, 10380.318, 494.621, 52849.148 25/05/07,02:03:17,04,11,1, 11.9,1,1, 3.901, 10380.312, 494.622, 52849.162 25/05/07,02:03:17,05,11,1, 11.9,1,1, 3.901, 10380.283, 494.629, 52849.154 25/05/07,02:03:17,06,11,1, 11.9,1,1, 3.901, 10380.290, 494.612, 52849.183 25/05/07,02:03:17,07,11,1, 11.9,1,1, 3.901, 10380.296, 494.624, 52849.230 25/05/07,02:03:17,08,11,1, 11.9,1,1, 3.901, 10380.272, 494.615, 52849.276 25/05/07,02:03:17,09,11,1, 11.9,1,1, 3.901, 10380.267, 494.641, 52849.218 25/05/07,02:03:17,10,11,1, 11.9,1,1, 3.901, 10380.241, 494.608, 52849.151 25/05/07,02:03:17,11,11,1, 11.9,1,1, 3.901, 10380.242, 494.640, 52849.196 25/05/07,02:03:17,12,11,1, 11.9,1,1, 3.901, 10380.240, 494.649, 52849.213 25/05/07,02:03:17,13,11,1, 11.9,1,1, 3.901, 10380.220, 494.614, 52849.232 25/05/07,02:03:17,14,11,1, 11.9,1,1, 3.901, 10380.224, 494.635, 52849.231 25/05/07,02:03:17,15,11,1, 11.9,1,1, 3.901, 10380.202, 494.637, 52849.222 25/05/07,02:03:17,16,11,1, 11.9,1,1, 3.901, 10380.221, 494.629, 52849.264 25/05/07,02:03:17,17,11,1, 11.9,1,1, 3.901, 10380.203, 494.631, 52849.207 25/05/07,02:03:17,18,11,1, 11.9,1,1, 3.901, 10380.166, 494.650, 52849.238 25/05/07,02:03:17,19,11,1, 11.9,1,1, 3.901, 10380.168, 494.635, 52849.284 25/05/07,02:03:18,00,11,1, 12.0,1,1, 3.904, 10380.161, 494.635, 52849.284 25/05/07,02:03:18,01,11,1, 12.0,1,1, 3.904, 10380.168, 494.614, 52849.258 25/05/07,02:03:18,02,11,1, 12.0,1,1, 3.904, 10380.150, 494.593, 52849.270 25/05/07,02:03:18,03,11,1, 12.0,1,1, 3.904, 10380.135, 494.616, 52849.257 25/05/07,02:03:18,04,11,1, 12.0,1,1, 3.904, 10380.133, 494.598, 52849.316 25/05/07,02:03:18,05,11,1, 12.0,1,1, 3.904, 10380.122, 494.593, 52849.269 25/05/07,02:03:18,06,11,1, 12.0,1,1, 3.904, 10380.142, 494.614, 52849.318 25/05/07,02:03:18,07,11,1, 12.0,1,1, 3.904, 10380.113, 494.600, 52849.322 25/05/07,02:03:18,08,11,1, 12.0,1,1, 3.904, 10380.102, 494.618, 52849.334 25/05/07,02:03:18,09,11,1, 12.0,1,1, 3.904, 10380.100, 494.619, 52849.319 25/05/07,02:03:18,10,11,1, 12.0,1,1, 3.904, 10380.109, 494.612, 52849.278 25/05/07,02:03:18,11,11,1, 12.0,1,1, 3.904, 10380.084, 494.606, 52849.313 25/05/07,02:03:18,12,11,1, 12.0,1,1, 3.904, 10380.074, 494.622, 52849.338 25/05/07,02:03:18,13,11,1, 12.0,1,1, 3.904, 10380.078, 494.621, 52849.317 25/05/07,02:03:18,14,11,1, 12.0,1,1, 3.904, 10380.062, 494.608, 52849.308 25/05/07,02:03:18,15,11,1, 12.0,1,1, 3.904, 10380.062, 494.587, 52849.373 25/05/07,02:03:18,16,11,1, 12.0,1,1, 3.904, 10380.026, 494.619, 52849.330 25/05/07,02:03:18,17,11,1, 12.0,1,1, 3.904, 10380.035, 494.633, 52849.344 25/05/07,02:03:18,18,11,1, 12.0,1,1, 3.904, 10380.031, 494.588, 52849.315 25/05/07,02:03:18,19,11,1, 12.0,1,1, 3.904, 10380.038, 494.591, 52849.424 25/05/07,02:03:19,00,12,1, 11.9,1,1, 3.903, 10380.036, 494.591, 52849.424 25/05/07,02:03:19,01,12,1, 11.9,1,1, 3.903, 10380.010, 494.608, 52849.379 25/05/07,02:03:19,02,12,1, 11.9,1,1, 3.903, 10380.004, 494.575, 52849.351 25/05/07,02:03:19,03,12,1, 11.9,1,1, 3.903, 10379.992, 494.585, 52849.423 25/05/07,02:03:19,04,12,1, 11.9,1,1, 3.903, 10379.984, 494.603, 52849.417 25/05/07,02:03:19,05,12,1, 11.9,1,1, 3.903, 10379.970, 494.594, 52849.370 25/05/07,02:03:19,06,12,1, 11.9,1,1, 3.903, 10379.949, 494.586, 52849.431 25/05/07,02:03:19,07,12,1, 11.9,1,1, 3.903, 10379.954, 494.608, 52849.404 25/05/07,02:03:19,08,12,1, 11.9,1,1, 3.903, 10379.971, 494.601, 52849.394 25/05/07,02:03:19,09,12,1, 11.9,1,1, 3.903, 10379.931, 494.578, 52849.332 25/05/07,02:03:19,10,12,1, 11.9,1,1, 3.903, 10379.922, 494.581, 52849.352 25/05/07,02:03:19,11,12,1, 11.9,1,1, 3.903, 10379.922, 494.575, 52849.423 25/05/07,02:03:19,12,12,1, 11.9,1,1, 3.903, 10379.922, 494.602, 52849.369 25/05/07,02:03:19,13,12,1, 11.9,1,1, 3.903, 10379.901, 494.586, 52849.386 25/05/07,02:03:19,14,12,1, 11.9,1,1, 3.903, 10379.881, 494.591, 52849.392 25/05/07,02:03:19,15,12,1, 11.9,1,1, 3.903, 10379.887, 494.555, 52849.407 25/05/07,02:03:19,16,12,1, 11.9,1,1, 3.903, 10379.876, 494.546, 52849.358 25/05/07,02:03:19,17,12,1, 11.9,1,1, 3.903, 10379.883, 494.553, 52849.444 25/05/07,02:03:19,18,12,1, 11.9,1,1, 3.903, 10379.853, 494.563, 52849.416 25/05/07,02:03:19,19,12,1, 11.9,1,1, 3.903, 10379.850, 494.572, 52849.413 25/05/07,02:03:20,00,11,1, 11.9,1,1, 3.905, 10379.844, 494.572, 52849.413 25/05/07,02:03:20,01,11,1, 11.9,1,1, 3.905, 10379.839, 494.564, 52849.382 25/05/07,02:03:20,02,11,1, 11.9,1,1, 3.905, 10379.835, 494.545, 52849.454 25/05/07,02:03:20,03,11,1, 11.9,1,1, 3.905, 10379.825, 494.560, 52849.525 25/05/07,02:03:20,04,11,1, 11.9,1,1, 3.905, 10379.808, 494.542, 52849.420 25/05/07,02:03:20,05,11,1, 11.9,1,1, 3.905, 10379.800, 494.545, 52849.482 25/05/07,02:03:20,06,11,1, 11.9,1,1, 3.905, 10379.797, 494.542, 52849.449 25/05/07,02:03:20,07,11,1, 11.9,1,1, 3.905, 10379.776, 494.534, 52849.380 25/05/07,02:03:20,08,11,1, 11.9,1,1, 3.905, 10379.796, 494.562, 52849.467 25/05/07,02:03:20,09,11,1, 11.9,1,1, 3.905, 10379.777, 494.547, 52849.438 25/05/07,02:03:20,10,11,1, 11.9,1,1, 3.905, 10379.770, 494.534, 52849.478 25/05/07,02:03:20,11,11,1, 11.9,1,1, 3.905, 10379.787, 494.544, 52849.496 25/05/07,02:03:20,12,11,1, 11.9,1,1, 3.905, 10379.724, 494.551, 52849.515 25/05/07,02:03:20,13,11,1, 11.9,1,1, 3.905, 10379.736, 494.536, 52849.424 25/05/07,02:03:20,14,11,1, 11.9,1,1, 3.905, 10379.733, 494.553, 52849.468 25/05/07,02:03:20,15,11,1, 11.9,1,1, 3.905, 10379.713, 494.555, 52849.558 25/05/07,02:03:20,16,11,1, 11.9,1,1, 3.905, 10379.702, 494.569, 52849.563 25/05/07,02:03:20,17,11,1, 11.9,1,1, 3.905, 10379.691, 494.564, 52849.493 25/05/07,02:03:20,18,11,1, 11.9,1,1, 3.905, 10379.718, 494.579, 52849.472 25/05/07,02:03:20,19,11,1, 11.9,1,1, 3.905, 10379.694, 494.574, 52849.548 25/05/07,02:03:21,00,12,1, 12.0,1,1, 3.900, 10379.694, 494.574, 52849.548 25/05/07,02:03:21,01,12,1, 12.0,1,1, 3.900, 10379.680, 494.580, 52849.504 25/05/07,02:03:21,02,12,1, 12.0,1,1, 3.900, 10379.660, 494.585, 52849.543 25/05/07,02:03:21,03,12,1, 12.0,1,1, 3.900, 10379.653, 494.559, 52849.489 25/05/07,02:03:21,04,12,1, 12.0,1,1, 3.900, 10379.654, 494.565, 52849.555 25/05/07,02:03:21,05,12,1, 12.0,1,1, 3.900, 10379.642, 494.558, 52849.525 25/05/07,02:03:21,06,12,1, 12.0,1,1, 3.900, 10379.624, 494.545, 52849.502 25/05/07,02:03:21,07,12,1, 12.0,1,1, 3.900, 10379.619, 494.576, 52849.615 25/05/07,02:03:21,08,12,1, 12.0,1,1, 3.900, 10379.617, 494.553, 52849.490 25/05/07,02:03:21,09,12,1, 12.0,1,1, 3.900, 10379.592, 494.565, 52849.587 25/05/07,02:03:21,10,12,1, 12.0,1,1, 3.900, 10379.602, 494.577, 52849.569 25/05/07,02:03:21,11,12,1, 12.0,1,1, 3.900, 10379.602, 494.574, 52849.554 25/05/07,02:03:21,12,12,1, 12.0,1,1, 3.900, 10379.597, 494.567, 52849.554 25/05/07,02:03:21,13,12,1, 12.0,1,1, 3.900, 10379.574, 494.610, 52849.510 25/05/07,02:03:21,14,12,1, 12.0,1,1, 3.900, 10379.584, 494.588, 52849.573 25/05/07,02:03:21,15,12,1, 12.0,1,1, 3.900, 10379.549, 494.610, 52849.569 25/05/07,02:03:21,16,12,1, 12.0,1,1, 3.900, 10379.566, 494.604, 52849.554 25/05/07,02:03:21,17,12,1, 12.0,1,1, 3.900, 10379.529, 494.605, 52849.587 25/05/07,02:03:21,18,12,1, 12.0,1,1, 3.900, 10379.549, 494.604, 52849.584 25/05/07,02:03:21,19,12,1, 12.0,1,1, 3.900, 10379.501, 494.627, 52849.666 25/05/07,02:03:22,00,11,1, 11.9,1,1, 3.899, 10379.493, 494.627, 52849.666 25/05/07,02:03:22,01,11,1, 11.9,1,1, 3.899, 10379.499, 494.606, 52849.591 25/05/07,02:03:22,02,11,1, 11.9,1,1, 3.899, 10379.491, 494.610, 52849.533 25/05/07,02:03:22,03,11,1, 11.9,1,1, 3.899, 10379.517, 494.619, 52849.597 25/05/07,02:03:22,04,11,1, 11.9,1,1, 3.899, 10379.523, 494.626, 52849.589 25/05/07,02:03:22,05,11,1, 11.9,1,1, 3.899, 10379.467, 494.622, 52849.696 25/05/07,02:03:22,06,11,1, 11.9,1,1, 3.899, 10379.501, 494.642, 52849.558 25/05/07,02:03:22,07,11,1, 11.9,1,1, 3.899, 10379.499, 494.623, 52849.617 25/05/07,02:03:22,08,11,1, 11.9,1,1, 3.899, 10379.477, 494.634, 52849.578 25/05/07,02:03:22,09,11,1, 11.9,1,1, 3.899, 10379.456, 494.657, 52849.680 25/05/07,02:03:22,10,11,1, 11.9,1,1, 3.899, 10379.465, 494.657, 52849.652 25/05/07,02:03:22,11,11,1, 11.9,1,1, 3.899, 10379.448, 494.639, 52849.613 25/05/07,02:03:22,12,11,1, 11.9,1,1, 3.899, 10379.430, 494.686, 52849.683 25/05/07,02:03:22,13,11,1, 11.9,1,1, 3.899, 10379.419, 494.652, 52849.639 25/05/07,02:03:22,14,11,1, 11.9,1,1, 3.899, 10379.415, 494.669, 52849.655 25/05/07,02:03:22,15,11,1, 11.9,1,1, 3.899, 10379.394, 494.655, 52849.587 25/05/07,02:03:22,16,11,1, 11.9,1,1, 3.899, 10379.418, 494.652, 52849.618 25/05/07,02:03:22,17,11,1, 11.9,1,1, 3.899, 10379.383, 494.669, 52849.687 25/05/07,02:03:22,18,11,1, 11.9,1,1, 3.899, 10379.376, 494.660, 52849.588 25/05/07,02:03:22,19,11,1, 11.9,1,1, 3.899, 10379.384, 494.690, 52849.623 25/05/07,02:03:23,00,12,1, 11.9,1,1, 3.905, 10379.376, 494.690, 52849.623 25/05/07,02:03:23,01,12,1, 11.9,1,1, 3.905, 10379.357, 494.670, 52849.611 25/05/07,02:03:23,02,12,1, 11.9,1,1, 3.905, 10379.361, 494.703, 52849.676 25/05/07,02:03:23,03,12,1, 11.9,1,1, 3.905, 10379.337, 494.709, 52849.642 25/05/07,02:03:23,04,12,1, 11.9,1,1, 3.905, 10379.331, 494.702, 52849.668 25/05/07,02:03:23,05,12,1, 11.9,1,1, 3.905, 10379.347, 494.679, 52849.623 25/05/07,02:03:23,06,12,1, 11.9,1,1, 3.905, 10379.312, 494.710, 52849.662 25/05/07,02:03:23,07,12,1, 11.9,1,1, 3.905, 10379.309, 494.718, 52849.684 25/05/07,02:03:23,08,12,1, 11.9,1,1, 3.905, 10379.286, 494.715, 52849.655 25/05/07,02:03:23,09,12,1, 11.9,1,1, 3.905, 10379.301, 494.712, 52849.715 25/05/07,02:03:23,10,12,1, 11.9,1,1, 3.905, 10379.281, 494.721, 52849.785 25/05/07,02:03:23,11,12,1, 11.9,1,1, 3.905, 10379.261, 494.715, 52849.622 25/05/07,02:03:23,12,12,1, 11.9,1,1, 3.905, 10379.261, 494.708, 52849.839 25/05/07,02:03:23,13,12,1, 11.9,1,1, 3.905, 10379.264, 494.714, 52849.664 25/05/07,02:03:23,14,12,1, 11.9,1,1, 3.905, 10379.250, 494.715, 52849.689 25/05/07,02:03:23,15,12,1, 11.9,1,1, 3.905, 10379.247, 494.720, 52849.664 25/05/07,02:03:23,16,12,1, 11.9,1,1, 3.905, 10379.225, 494.705, 52849.701 25/05/07,02:03:23,17,12,1, 11.9,1,1, 3.905, 10379.241, 494.718, 52849.679 25/05/07,02:03:23,18,12,1, 11.9,1,1, 3.905, 10379.200, 494.754, 52849.654 25/05/07,02:03:23,19,12,1, 11.9,1,1, 3.905, 10379.208, 494.762, 52849.771 25/05/07,02:03:24,00,11,1, 11.8,1,1, 3.907, 10379.201, 494.762, 52849.771 25/05/07,02:03:24,01,11,1, 11.8,1,1, 3.907, 10379.173, 494.775, 52849.787 25/05/07,02:03:24,02,11,1, 11.8,1,1, 3.907, 10379.171, 494.794, 52849.790 25/05/07,02:03:24,03,11,1, 11.8,1,1, 3.907, 10379.181, 494.809, 52849.717 25/05/07,02:03:24,04,11,1, 11.8,1,1, 3.907, 10379.156, 494.779, 52849.768 25/05/07,02:03:24,05,11,1, 11.8,1,1, 3.907, 10379.147, 494.808, 52849.756 25/05/07,02:03:24,06,11,1, 11.8,1,1, 3.907, 10379.136, 494.814, 52849.722 25/05/07,02:03:24,07,11,1, 11.8,1,1, 3.907, 10379.103, 494.817, 52849.758 25/05/07,02:03:24,08,11,1, 11.8,1,1, 3.907, 10379.133, 494.799, 52849.761 25/05/07,02:03:24,09,11,1, 11.8,1,1, 3.907, 10379.115, 494.805, 52849.752 25/05/07,02:03:24,10,11,1, 11.8,1,1, 3.907, 10379.095, 494.790, 52849.741 25/05/07,02:03:24,11,11,1, 11.8,1,1, 3.907, 10379.086, 494.811, 52849.753 25/05/07,02:03:24,12,11,1, 11.8,1,1, 3.907, 10379.089, 494.828, 52849.724 25/05/07,02:03:24,13,11,1, 11.8,1,1, 3.907, 10379.071, 494.844, 52849.747 25/05/07,02:03:24,14,11,1, 11.8,1,1, 3.907, 10379.078, 494.839, 52849.719 25/05/07,02:03:24,15,11,1, 11.8,1,1, 3.907, 10379.068, 494.866, 52849.843 25/05/07,02:03:24,16,11,1, 11.8,1,1, 3.907, 10379.045, 494.862, 52849.710 25/05/07,02:03:24,17,11,1, 11.8,1,1, 3.907, 10379.003, 494.876, 52849.860 25/05/07,02:03:24,18,11,1, 11.8,1,1, 3.907, 10379.050, 494.894, 52849.865 25/05/07,02:03:24,19,11,1, 11.8,1,1, 3.907, 10378.997, 494.902, 52849.776 25/05/07,02:03:25,00,12,1, 11.9,1,1, 3.900, 10378.993, 494.902, 52849.776 25/05/07,02:03:25,01,12,1, 11.9,1,1, 3.900, 10378.989, 494.909, 52849.799 25/05/07,02:03:25,02,12,1, 11.9,1,1, 3.900, 10378.955, 494.945, 52849.754 25/05/07,02:03:25,03,12,1, 11.9,1,1, 3.900, 10378.926, 494.938, 52849.852 25/05/07,02:03:25,04,12,1, 11.9,1,1, 3.900, 10378.914, 494.917, 52849.819 25/05/07,02:03:25,05,12,1, 11.9,1,1, 3.900, 10378.922, 494.943, 52849.749 25/05/07,02:03:25,06,12,1, 11.9,1,1, 3.900, 10378.901, 494.959, 52849.793 25/05/07,02:03:25,07,12,1, 11.9,1,1, 3.900, 10378.904, 494.989, 52849.825 25/05/07,02:03:25,08,12,1, 11.9,1,1, 3.900, 10378.883, 494.959, 52849.865 25/05/07,02:03:25,09,12,1, 11.9,1,1, 3.900, 10378.875, 494.972, 52849.752 25/05/07,02:03:25,10,12,1, 11.9,1,1, 3.900, 10378.878, 495.004, 52849.883 25/05/07,02:03:25,11,12,1, 11.9,1,1, 3.900, 10378.848, 495.008, 52849.804 25/05/07,02:03:25,12,12,1, 11.9,1,1, 3.900, 10378.830, 495.021, 52849.896 25/05/07,02:03:25,13,12,1, 11.9,1,1, 3.900, 10378.833, 495.045, 52849.812 25/05/07,02:03:25,14,12,1, 11.9,1,1, 3.900, 10378.801, 495.079, 52849.838 25/05/07,02:03:25,15,12,1, 11.9,1,1, 3.900, 10378.787, 495.077, 52849.836 25/05/07,02:03:25,16,12,1, 11.9,1,1, 3.900, 10378.788, 495.093, 52849.915 25/05/07,02:03:25,17,12,1, 11.9,1,1, 3.900, 10378.791, 495.074, 52849.885 25/05/07,02:03:25,18,12,1, 11.9,1,1, 3.900, 10378.744, 495.122, 52849.929 25/05/07,02:03:25,19,12,1, 11.9,1,1, 3.900, 10378.776, 495.124, 52849.905 25/05/07,02:03:26,00,12,1, 11.9,1,1, 3.907, 10378.776, 495.124, 52849.905 25/05/07,02:03:26,01,12,1, 11.9,1,1, 3.907, 10378.719, 495.127, 52849.850 25/05/07,02:03:26,02,12,1, 11.9,1,1, 3.907, 10378.702, 495.148, 52849.891 25/05/07,02:03:26,03,12,1, 11.9,1,1, 3.907, 10378.677, 495.145, 52849.874 25/05/07,02:03:26,04,12,1, 11.9,1,1, 3.907, 10378.648, 495.160, 52849.899 25/05/07,02:03:26,05,12,1, 11.9,1,1, 3.907, 10378.669, 495.191, 52849.936 25/05/07,02:03:26,06,12,1, 11.9,1,1, 3.907, 10378.641, 495.199, 52849.961 25/05/07,02:03:26,07,12,1, 11.9,1,1, 3.907, 10378.651, 495.218, 52849.917 25/05/07,02:03:26,08,12,1, 11.9,1,1, 3.907, 10378.621, 495.234, 52849.894 25/05/07,02:03:26,09,12,1, 11.9,1,1, 3.907, 10378.621, 495.250, 52849.907 25/05/07,02:03:26,10,12,1, 11.9,1,1, 3.907, 10378.589, 495.253, 52849.937 25/05/07,02:03:26,11,12,1, 11.9,1,1, 3.907, 10378.589, 495.281, 52849.991 25/05/07,02:03:26,12,12,1, 11.9,1,1, 3.907, 10378.562, 495.309, 52850.038 25/05/07,02:03:26,13,12,1, 11.9,1,1, 3.907, 10378.533, 495.301, 52849.908 25/05/07,02:03:26,14,12,1, 11.9,1,1, 3.907, 10378.532, 495.316, 52849.958 25/05/07,02:03:26,15,12,1, 11.9,1,1, 3.907, 10378.507, 495.339, 52849.905 25/05/07,02:03:26,16,12,1, 11.9,1,1, 3.907, 10378.491, 495.370, 52850.004 25/05/07,02:03:26,17,12,1, 11.9,1,1, 3.907, 10378.506, 495.356, 52849.935 25/05/07,02:03:26,18,12,1, 11.9,1,1, 3.907, 10378.456, 495.385, 52850.039 25/05/07,02:03:26,19,12,1, 11.9,1,1, 3.907, 10378.454, 495.394, 52849.950 25/05/07,02:03:27,00,11,1, 12.0,1,1, 3.903, 10378.450, 495.394, 52849.950 25/05/07,02:03:27,01,11,1, 12.0,1,1, 3.903, 10378.441, 495.431, 52850.035 25/05/07,02:03:27,02,11,1, 12.0,1,1, 3.903, 10378.414, 495.467, 52849.926 25/05/07,02:03:27,03,11,1, 12.0,1,1, 3.903, 10378.423, 495.468, 52850.076 25/05/07,02:03:27,04,11,1, 12.0,1,1, 3.903, 10378.406, 495.498, 52850.048 25/05/07,02:03:27,05,11,1, 12.0,1,1, 3.903, 10378.399, 495.500, 52850.024 25/05/07,02:03:27,06,11,1, 12.0,1,1, 3.903, 10378.366, 495.517, 52850.015 25/05/07,02:03:27,07,11,1, 12.0,1,1, 3.903, 10378.343, 495.508, 52849.973 25/05/07,02:03:27,08,11,1, 12.0,1,1, 3.903, 10378.345, 495.571, 52850.079 25/05/07,02:03:27,09,11,1, 12.0,1,1, 3.903, 10378.292, 495.584, 52850.141 25/05/07,02:03:27,10,11,1, 12.0,1,1, 3.903, 10378.297, 495.559, 52850.047 25/05/07,02:03:27,11,11,1, 12.0,1,1, 3.903, 10378.286, 495.559, 52850.001 25/05/07,02:03:27,12,11,1, 12.0,1,1, 3.903, 10378.262, 495.615, 52850.029 25/05/07,02:03:27,13,11,1, 12.0,1,1, 3.903, 10378.245, 495.623, 52850.060 25/05/07,02:03:27,14,11,1, 12.0,1,1, 3.903, 10378.234, 495.589, 52850.062 25/05/07,02:03:27,15,11,1, 12.0,1,1, 3.903, 10378.211, 495.624, 52850.081 25/05/07,02:03:27,16,11,1, 12.0,1,1, 3.903, 10378.213, 495.656, 52850.061 25/05/07,02:03:27,17,11,1, 12.0,1,1, 3.903, 10378.202, 495.661, 52850.066 25/05/07,02:03:27,18,11,1, 12.0,1,1, 3.903, 10378.177, 495.683, 52850.121 25/05/07,02:03:27,19,11,1, 12.0,1,1, 3.903, 10378.162, 495.694, 52850.020 25/05/07,02:03:28,00,11,1, 11.9,1,1, 3.899, 10378.158, 495.694, 52850.020 25/05/07,02:03:28,01,11,1, 11.9,1,1, 3.899, 10378.123, 495.746, 52850.123 25/05/07,02:03:28,02,11,1, 11.9,1,1, 3.899, 10378.134, 495.758, 52850.005 25/05/07,02:03:28,03,11,1, 11.9,1,1, 3.899, 10378.090, 495.793, 52850.182 25/05/07,02:03:28,04,11,1, 11.9,1,1, 3.899, 10378.089, 495.804, 52850.186 25/05/07,02:03:28,05,11,1, 11.9,1,1, 3.899, 10378.069, 495.792, 52850.099 25/05/07,02:03:28,06,11,1, 11.9,1,1, 3.899, 10378.067, 495.811, 52850.090 25/05/07,02:03:28,07,11,1, 11.9,1,1, 3.899, 10378.030, 495.827, 52850.124 25/05/07,02:03:28,08,11,1, 11.9,1,1, 3.899, 10378.020, 495.820, 52850.142 25/05/07,02:03:28,09,11,1, 11.9,1,1, 3.899, 10378.017, 495.823, 52850.092 25/05/07,02:03:28,10,11,1, 11.9,1,1, 3.899, 10377.991, 495.837, 52850.158 25/05/07,02:03:28,11,11,1, 11.9,1,1, 3.899, 10377.994, 495.885, 52850.204 25/05/07,02:03:28,12,11,1, 11.9,1,1, 3.899, 10378.017, 495.855, 52850.068 25/05/07,02:03:28,13,11,1, 11.9,1,1, 3.899, 10377.969, 495.873, 52850.142 25/05/07,02:03:28,14,11,1, 11.9,1,1, 3.899, 10377.974, 495.902, 52850.146 25/05/07,02:03:28,15,11,1, 11.9,1,1, 3.899, 10377.922, 495.903, 52850.170 25/05/07,02:03:28,16,11,1, 11.9,1,1, 3.899, 10377.922, 495.918, 52850.165 25/05/07,02:03:28,17,11,1, 11.9,1,1, 3.899, 10377.899, 495.919, 52850.166 25/05/07,02:03:28,18,11,1, 11.9,1,1, 3.899, 10377.907, 495.944, 52850.176 25/05/07,02:03:28,19,11,1, 11.9,1,1, 3.899, 10377.876, 495.944, 52850.176 25/05/07,02:03:29,00,12,1, 11.9,1,1, 3.903, 10377.874, 495.944, 52850.176 25/05/07,02:03:29,01,12,1, 11.9,1,1, 3.903, 10377.845, 495.993, 52850.246 25/05/07,02:03:29,02,12,1, 11.9,1,1, 3.903, 10377.826, 495.981, 52850.184 25/05/07,02:03:29,03,12,1, 11.9,1,1, 3.903, 10377.814, 496.004, 52850.190 25/05/07,02:03:29,04,12,1, 11.9,1,1, 3.903, 10377.800, 496.014, 52850.259 25/05/07,02:03:29,05,12,1, 11.9,1,1, 3.903, 10377.781, 496.013, 52850.207 25/05/07,02:03:29,06,12,1, 11.9,1,1, 3.903, 10377.770, 496.024, 52850.191 25/05/07,02:03:29,07,12,1, 11.9,1,1, 3.903, 10377.769, 496.032, 52850.229 25/05/07,02:03:29,08,12,1, 11.9,1,1, 3.903, 10377.741, 496.059, 52850.231 25/05/07,02:03:29,09,12,1, 11.9,1,1, 3.903, 10377.728, 496.052, 52850.264 25/05/07,02:03:29,10,12,1, 11.9,1,1, 3.903, 10377.688, 496.058, 52850.247 25/05/07,02:03:29,11,12,1, 11.9,1,1, 3.903, 10377.664, 496.076, 52850.231 25/05/07,02:03:29,12,12,1, 11.9,1,1, 3.903, 10377.687, 496.076, 52850.237 25/05/07,02:03:29,13,12,1, 11.9,1,1, 3.903, 10377.651, 496.098, 52850.307 25/05/07,02:03:29,14,12,1, 11.9,1,1, 3.903, 10377.637, 496.106, 52850.236 25/05/07,02:03:29,15,12,1, 11.9,1,1, 3.903, 10377.637, 496.125, 52850.254 25/05/07,02:03:29,16,12,1, 11.9,1,1, 3.903, 10377.629, 496.123, 52850.272 25/05/07,02:03:29,17,12,1, 11.9,1,1, 3.903, 10377.581, 496.162, 52850.304 25/05/07,02:03:29,18,12,1, 11.9,1,1, 3.903, 10377.568, 496.166, 52850.356 25/05/07,02:03:29,19,12,1, 11.9,1,1, 3.903, 10377.544, 496.172, 52850.319 25/05/07,02:03:30,00,11,1, 11.9,1,1, 3.906, 10377.541, 496.172, 52850.319 25/05/07,02:03:30,01,11,1, 11.9,1,1, 3.906, 10377.482, 496.210, 52850.281 25/05/07,02:03:30,02,11,1, 11.9,1,1, 3.906, 10377.488, 496.204, 52850.287 25/05/07,02:03:30,03,11,1, 11.9,1,1, 3.906, 10377.471, 496.189, 52850.333 25/05/07,02:03:30,04,11,1, 11.9,1,1, 3.906, 10377.445, 496.229, 52850.337 25/05/07,02:03:30,05,11,1, 11.9,1,1, 3.906, 10377.450, 496.231, 52850.310 25/05/07,02:03:30,06,11,1, 11.9,1,1, 3.906, 10377.398, 496.238, 52850.318 25/05/07,02:03:30,07,11,1, 11.9,1,1, 3.906, 10377.370, 496.232, 52850.274 25/05/07,02:03:30,08,11,1, 11.9,1,1, 3.906, 10377.396, 496.272, 52850.288 25/05/07,02:03:30,09,11,1, 11.9,1,1, 3.906, 10377.352, 496.291, 52850.330 25/05/07,02:03:30,10,11,1, 11.9,1,1, 3.906, 10377.358, 496.309, 52850.340 25/05/07,02:03:30,11,11,1, 11.9,1,1, 3.906, 10377.316, 496.309, 52850.365 25/05/07,02:03:30,12,11,1, 11.9,1,1, 3.906, 10377.315, 496.338, 52850.334 25/05/07,02:03:30,13,11,1, 11.9,1,1, 3.906, 10377.275, 496.335, 52850.329 25/05/07,02:03:30,14,11,1, 11.9,1,1, 3.906, 10377.268, 496.342, 52850.341 25/05/07,02:03:30,15,11,1, 11.9,1,1, 3.906, 10377.243, 496.354, 52850.363 25/05/07,02:03:30,16,11,1, 11.9,1,1, 3.906, 10377.231, 496.405, 52850.325 25/05/07,02:03:30,17,11,1, 11.9,1,1, 3.906, 10377.200, 496.386, 52850.344 25/05/07,02:03:30,18,11,1, 11.9,1,1, 3.906, 10377.169, 496.394, 52850.442 25/05/07,02:03:30,19,11,1, 11.9,1,1, 3.906, 10377.171, 496.390, 52850.372 25/05/07,02:03:31,00,12,1, 11.9,1,1, 3.903, 10377.165, 496.390, 52850.372 25/05/07,02:03:31,01,12,1, 11.9,1,1, 3.903, 10377.130, 496.407, 52850.428 25/05/07,02:03:31,02,12,1, 11.9,1,1, 3.903, 10377.120, 496.398, 52850.400 25/05/07,02:03:31,03,12,1, 11.9,1,1, 3.903, 10377.074, 496.424, 52850.412 25/05/07,02:03:31,04,12,1, 11.9,1,1, 3.903, 10377.094, 496.417, 52850.388 25/05/07,02:03:31,05,12,1, 11.9,1,1, 3.903, 10377.049, 496.406, 52850.385 25/05/07,02:03:31,06,12,1, 11.9,1,1, 3.903, 10377.017, 496.472, 52850.367 25/05/07,02:03:31,07,12,1, 11.9,1,1, 3.903, 10377.006, 496.461, 52850.407 25/05/07,02:03:31,08,12,1, 11.9,1,1, 3.903, 10377.005, 496.483, 52850.399 25/05/07,02:03:31,09,12,1, 11.9,1,1, 3.903, 10376.980, 496.493, 52850.438 25/05/07,02:03:31,10,12,1, 11.9,1,1, 3.903, 10376.951, 496.487, 52850.399 25/05/07,02:03:31,11,12,1, 11.9,1,1, 3.903, 10376.948, 496.526, 52850.403 25/05/07,02:03:31,12,12,1, 11.9,1,1, 3.903, 10376.943, 496.508, 52850.389 25/05/07,02:03:31,13,12,1, 11.9,1,1, 3.903, 10376.899, 496.508, 52850.256 25/05/07,02:03:31,14,12,1, 11.9,1,1, 3.903, 10376.859, 496.518, 52850.611 25/05/07,02:03:31,15,12,1, 11.9,1,1, 3.903, 10376.843, 496.545, 52850.464 25/05/07,02:03:31,16,12,1, 11.9,1,1, 3.903, 10376.867, 496.558, 52850.424 25/05/07,02:03:31,17,12,1, 11.9,1,1, 3.903, 10376.830, 496.544, 52850.492 25/05/07,02:03:31,18,12,1, 11.9,1,1, 3.903, 10376.797, 496.544, 52850.466 25/05/07,02:03:31,19,12,1, 11.9,1,1, 3.903, 10376.782, 496.522, 52850.450 25/05/07,02:03:32,00,11,1, 11.9,1,1, 3.901, 10376.781, 496.522, 52850.450 25/05/07,02:03:32,01,11,1, 11.9,1,1, 3.901, 10376.753, 496.531, 52850.431 25/05/07,02:03:32,02,11,1, 11.9,1,1, 3.901, 10376.714, 496.562, 52850.479 25/05/07,02:03:32,03,11,1, 11.9,1,1, 3.901, 10376.710, 496.554, 52850.483 25/05/07,02:03:32,04,11,1, 11.9,1,1, 3.901, 10376.718, 496.556, 52850.470 25/05/07,02:03:32,05,11,1, 11.9,1,1, 3.901, 10376.713, 496.583, 52850.441 25/05/07,02:03:32,06,11,1, 11.9,1,1, 3.901, 10376.668, 496.586, 52850.445 25/05/07,02:03:32,07,11,1, 11.9,1,1, 3.901, 10376.659, 496.576, 52850.507 25/05/07,02:03:32,08,11,1, 11.9,1,1, 3.901, 10376.628, 496.581, 52850.449 25/05/07,02:03:32,09,11,1, 11.9,1,1, 3.901, 10376.602, 496.630, 52850.532 25/05/07,02:03:32,10,11,1, 11.9,1,1, 3.901, 10376.574, 496.589, 52850.509 25/05/07,02:03:32,11,11,1, 11.9,1,1, 3.901, 10376.559, 496.609, 52850.497 25/05/07,02:03:32,12,11,1, 11.9,1,1, 3.901, 10376.563, 496.618, 52850.477 25/05/07,02:03:32,13,11,1, 11.9,1,1, 3.901, 10376.537, 496.585, 52850.472 25/05/07,02:03:32,14,11,1, 11.9,1,1, 3.901, 10376.531, 496.604, 52850.544 25/05/07,02:03:32,15,11,1, 11.9,1,1, 3.901, 10376.501, 496.590, 52850.561 25/05/07,02:03:32,16,11,1, 11.9,1,1, 3.901, 10376.498, 496.610, 52850.538 25/05/07,02:03:32,17,11,1, 11.9,1,1, 3.901, 10376.462, 496.593, 52850.521 25/05/07,02:03:32,18,11,1, 11.9,1,1, 3.901, 10376.436, 496.576, 52850.547 25/05/07,02:03:32,19,11,1, 11.9,1,1, 3.901, 10376.433, 496.607, 52850.473 25/05/07,02:03:33,00,11,1, 11.9,1,1, 3.905, 10376.431, 496.607, 52850.473 25/05/07,02:03:33,01,11,1, 11.9,1,1, 3.905, 10376.398, 496.596, 52850.483 25/05/07,02:03:33,02,11,1, 11.9,1,1, 3.905, 10376.365, 496.594, 52850.447 25/05/07,02:03:33,03,11,1, 11.9,1,1, 3.905, 10376.350, 496.606, 52850.510 25/05/07,02:03:33,04,11,1, 11.9,1,1, 3.905, 10376.357, 496.598, 52850.550 25/05/07,02:03:33,05,11,1, 11.9,1,1, 3.905, 10376.345, 496.587, 52850.495 25/05/07,02:03:33,06,11,1, 11.9,1,1, 3.905, 10376.320, 496.629, 52850.471 25/05/07,02:03:33,07,11,1, 11.9,1,1, 3.905, 10376.281, 496.626, 52850.588 25/05/07,02:03:33,08,11,1, 11.9,1,1, 3.905, 10376.270, 496.608, 52850.597 25/05/07,02:03:33,09,11,1, 11.9,1,1, 3.905, 10376.269, 496.632, 52850.444 25/05/07,02:03:33,10,11,1, 11.9,1,1, 3.905, 10376.264, 496.612, 52850.462 25/05/07,02:03:33,11,11,1, 11.9,1,1, 3.905, 10376.225, 496.593, 52850.573 25/05/07,02:03:33,12,11,1, 11.9,1,1, 3.905, 10376.193, 496.590, 52850.529 25/05/07,02:03:33,13,11,1, 11.9,1,1, 3.905, 10376.181, 496.608, 52850.515 25/05/07,02:03:33,14,11,1, 11.9,1,1, 3.905, 10376.181, 496.584, 52850.421 25/05/07,02:03:33,15,11,1, 11.9,1,1, 3.905, 10376.170, 496.592, 52850.562 25/05/07,02:03:33,16,11,1, 11.9,1,1, 3.905, 10376.130, 496.578, 52850.513 25/05/07,02:03:33,17,11,1, 11.9,1,1, 3.905, 10376.145, 496.574, 52850.591 25/05/07,02:03:33,18,11,1, 11.9,1,1, 3.905, 10376.117, 496.571, 52850.575 25/05/07,02:03:33,19,11,1, 11.9,1,1, 3.905, 10376.100, 496.570, 52850.529 25/05/07,02:03:34,00,12,1, 11.9,1,1, 3.901, 10376.097, 496.570, 52850.529 25/05/07,02:03:34,01,12,1, 11.9,1,1, 3.901, 10376.086, 496.555, 52850.549 25/05/07,02:03:34,02,12,1, 11.9,1,1, 3.901, 10376.078, 496.568, 52850.536 25/05/07,02:03:34,03,12,1, 11.9,1,1, 3.901, 10376.042, 496.581, 52850.572 25/05/07,02:03:34,04,12,1, 11.9,1,1, 3.901, 10376.035, 496.594, 52850.520 25/05/07,02:03:34,05,12,1, 11.9,1,1, 3.901, 10376.016, 496.552, 52850.548 25/05/07,02:03:34,06,12,1, 11.9,1,1, 3.901, 10375.974, 496.590, 52850.568 25/05/07,02:03:34,07,12,1, 11.9,1,1, 3.901, 10375.987, 496.552, 52850.523 25/05/07,02:03:34,08,12,1, 11.9,1,1, 3.901, 10375.957, 496.529, 52850.513 25/05/07,02:03:34,09,12,1, 11.9,1,1, 3.901, 10375.958, 496.544, 52850.561 25/05/07,02:03:34,10,12,1, 11.9,1,1, 3.901, 10375.930, 496.516, 52850.498 25/05/07,02:03:34,11,12,1, 11.9,1,1, 3.901, 10375.914, 496.528, 52850.561 25/05/07,02:03:34,12,12,1, 11.9,1,1, 3.901, 10375.916, 496.508, 52850.525 25/05/07,02:03:34,13,12,1, 11.9,1,1, 3.901, 10375.887, 496.489, 52850.485 25/05/07,02:03:34,14,12,1, 11.9,1,1, 3.901, 10375.863, 496.479, 52850.512 25/05/07,02:03:34,15,12,1, 11.9,1,1, 3.901, 10375.840, 496.504, 52850.687 25/05/07,02:03:34,16,12,1, 11.9,1,1, 3.901, 10375.824, 496.474, 52850.508 25/05/07,02:03:34,17,12,1, 11.9,1,1, 3.901, 10375.819, 496.459, 52850.572 25/05/07,02:03:34,18,12,1, 11.9,1,1, 3.901, 10375.828, 496.465, 52850.527 25/05/07,02:03:34,19,12,1, 11.9,1,1, 3.901, 10375.805, 496.487, 52850.530 25/05/07,02:03:35,00,12,1, 11.9,1,1, 3.904, 10375.805, 496.487, 52850.530 25/05/07,02:03:35,01,12,1, 11.9,1,1, 3.904, 10375.756, 496.485, 52850.526 25/05/07,02:03:35,02,12,1, 11.9,1,1, 3.904, 10375.764, 496.472, 52850.502 25/05/07,02:03:35,03,12,1, 11.9,1,1, 3.904, 10375.715, 496.456, 52850.486 25/05/07,02:03:35,04,12,1, 11.9,1,1, 3.904, 10375.713, 496.460, 52850.540 25/05/07,02:03:35,05,12,1, 11.9,1,1, 3.904, 10375.690, 496.453, 52850.493 25/05/07,02:03:35,06,12,1, 11.9,1,1, 3.904, 10375.684, 496.452, 52850.535 25/05/07,02:03:35,07,12,1, 11.9,1,1, 3.904, 10375.688, 496.432, 52850.509 25/05/07,02:03:35,08,12,1, 11.9,1,1, 3.904, 10375.662, 496.449, 52850.569 25/05/07,02:03:35,09,12,1, 11.9,1,1, 3.904, 10375.651, 496.431, 52850.491 25/05/07,02:03:35,10,12,1, 11.9,1,1, 3.904, 10375.645, 496.405, 52850.502 25/05/07,02:03:35,11,12,1, 11.9,1,1, 3.904, 10375.618, 496.399, 52850.560 25/05/07,02:03:35,12,12,1, 11.9,1,1, 3.904, 10375.616, 496.377, 52850.533 25/05/07,02:03:35,13,12,1, 11.9,1,1, 3.904, 10375.625, 496.375, 52850.536 25/05/07,02:03:35,14,12,1, 11.9,1,1, 3.904, 10375.590, 496.379, 52850.507 25/05/07,02:03:35,15,12,1, 11.9,1,1, 3.904, 10375.594, 496.338, 52850.457 25/05/07,02:03:35,16,12,1, 11.9,1,1, 3.904, 10375.567, 496.372, 52850.568 25/05/07,02:03:35,17,12,1, 11.9,1,1, 3.904, 10375.554, 496.367, 52850.515 25/05/07,02:03:35,18,12,1, 11.9,1,1, 3.904, 10375.536, 496.339, 52850.523 25/05/07,02:03:35,19,12,1, 11.9,1,1, 3.904, 10375.514, 496.325, 52850.567 25/05/07,02:03:36,00,12,1, 11.9,1,1, 3.906, 10375.513, 496.325, 52850.567 25/05/07,02:03:36,01,12,1, 11.9,1,1, 3.906, 10375.499, 496.347, 52850.495 25/05/07,02:03:36,02,12,1, 11.9,1,1, 3.906, 10375.478, 496.321, 52850.574 25/05/07,02:03:36,03,12,1, 11.9,1,1, 3.906, 10375.455, 496.309, 52850.557 25/05/07,02:03:36,04,12,1, 11.9,1,1, 3.906, 10375.437, 496.286, 52850.473 25/05/07,02:03:36,05,12,1, 11.9,1,1, 3.906, 10375.430, 496.276, 52850.534 25/05/07,02:03:36,06,12,1, 11.9,1,1, 3.906, 10375.429, 496.276, 52850.520 25/05/07,02:03:36,07,12,1, 11.9,1,1, 3.906, 10375.399, 496.275, 52850.496 25/05/07,02:03:36,08,12,1, 11.9,1,1, 3.906, 10375.396, 496.250, 52850.514 25/05/07,02:03:36,09,12,1, 11.9,1,1, 3.906, 10375.395, 496.239, 52850.482 25/05/07,02:03:36,10,12,1, 11.9,1,1, 3.906, 10375.360, 496.238, 52850.491 25/05/07,02:03:36,11,12,1, 11.9,1,1, 3.906, 10375.396, 496.214, 52850.395 25/05/07,02:03:36,12,12,1, 11.9,1,1, 3.906, 10375.354, 496.191, 52850.558 25/05/07,02:03:36,13,12,1, 11.9,1,1, 3.906, 10375.330, 496.194, 52850.493 25/05/07,02:03:36,14,12,1, 11.9,1,1, 3.906, 10375.348, 496.176, 52850.564 25/05/07,02:03:36,15,12,1, 11.9,1,1, 3.906, 10375.290, 496.173, 52850.531 25/05/07,02:03:36,16,12,1, 11.9,1,1, 3.906, 10375.286, 496.163, 52850.530 25/05/07,02:03:36,17,12,1, 11.9,1,1, 3.906, 10375.280, 496.161, 52850.472 25/05/07,02:03:36,18,12,1, 11.9,1,1, 3.906, 10375.267, 496.144, 52850.539 25/05/07,02:03:36,19,12,1, 11.9,1,1, 3.906, 10375.239, 496.132, 52850.542 25/05/07,02:03:37,00,12,1, 12.0,1,1, 3.904, 10375.237, 496.132, 52850.542 25/05/07,02:03:37,01,12,1, 12.0,1,1, 3.904, 10375.227, 496.143, 52850.558 25/05/07,02:03:37,02,12,1, 12.0,1,1, 3.904, 10375.228, 496.120, 52850.562 25/05/07,02:03:37,03,12,1, 12.0,1,1, 3.904, 10375.205, 496.111, 52850.527 25/05/07,02:03:37,04,12,1, 12.0,1,1, 3.904, 10375.205, 496.074, 52850.505 25/05/07,02:03:37,05,12,1, 12.0,1,1, 3.904, 10375.176, 496.056, 52850.522 25/05/07,02:03:37,06,12,1, 12.0,1,1, 3.904, 10375.204, 496.084, 52850.525 25/05/07,02:03:37,07,12,1, 12.0,1,1, 3.904, 10375.166, 496.029, 52850.430 25/05/07,02:03:37,08,12,1, 12.0,1,1, 3.904, 10375.162, 496.067, 52850.580 25/05/07,02:03:37,09,12,1, 12.0,1,1, 3.904, 10375.162, 496.042, 52850.591 25/05/07,02:03:37,10,12,1, 12.0,1,1, 3.904, 10375.151, 496.033, 52850.513 25/05/07,02:03:37,11,12,1, 12.0,1,1, 3.904, 10375.130, 495.998, 52850.496 25/05/07,02:03:37,12,12,1, 12.0,1,1, 3.904, 10375.122, 496.010, 52850.555 25/05/07,02:03:37,13,12,1, 12.0,1,1, 3.904, 10375.116, 496.005, 52850.491 25/05/07,02:03:37,14,12,1, 12.0,1,1, 3.904, 10375.105, 495.999, 52850.543 25/05/07,02:03:37,15,12,1, 12.0,1,1, 3.904, 10375.084, 495.983, 52850.590 25/05/07,02:03:37,16,12,1, 12.0,1,1, 3.904, 10375.070, 495.978, 52850.592 25/05/07,02:03:37,17,12,1, 12.0,1,1, 3.904, 10375.031, 495.993, 52850.591 25/05/07,02:03:37,18,12,1, 12.0,1,1, 3.904, 10375.027, 495.989, 52850.553 25/05/07,02:03:37,19,12,1, 12.0,1,1, 3.904, 10375.034, 495.966, 52850.590 25/05/07,02:03:38,00,12,1, 11.9,1,1, 3.900, 10375.029, 495.966, 52850.590 25/05/07,02:03:38,01,12,1, 11.9,1,1, 3.900, 10375.014, 495.954, 52850.508 25/05/07,02:03:38,02,12,1, 11.9,1,1, 3.900, 10375.003, 495.920, 52850.586 25/05/07,02:03:38,03,12,1, 11.9,1,1, 3.900, 10374.983, 495.919, 52850.558 25/05/07,02:03:38,04,12,1, 11.9,1,1, 3.900, 10374.965, 495.909, 52850.493 25/05/07,02:03:38,05,12,1, 11.9,1,1, 3.900, 10374.953, 495.893, 52850.504 25/05/07,02:03:38,06,12,1, 11.9,1,1, 3.900, 10374.935, 495.884, 52850.557 25/05/07,02:03:38,07,12,1, 11.9,1,1, 3.900, 10374.947, 495.876, 52850.480 25/05/07,02:03:38,08,12,1, 11.9,1,1, 3.900, 10374.930, 495.874, 52850.502 25/05/07,02:03:38,09,12,1, 11.9,1,1, 3.900, 10374.909, 495.880, 52850.586 25/05/07,02:03:38,10,12,1, 11.9,1,1, 3.900, 10374.915, 495.856, 52850.499 25/05/07,02:03:38,11,12,1, 11.9,1,1, 3.900, 10374.913, 495.855, 52850.518 25/05/07,02:03:38,12,12,1, 11.9,1,1, 3.900, 10374.867, 495.844, 52850.568 25/05/07,02:03:38,13,12,1, 11.9,1,1, 3.900, 10374.877, 495.821, 52850.619 25/05/07,02:03:38,14,12,1, 11.9,1,1, 3.900, 10374.859, 495.818, 52850.542 25/05/07,02:03:38,15,12,1, 11.9,1,1, 3.900, 10374.840, 495.853, 52850.595 25/05/07,02:03:38,16,12,1, 11.9,1,1, 3.900, 10374.828, 495.819, 52850.607 25/05/07,02:03:38,17,12,1, 11.9,1,1, 3.900, 10374.825, 495.794, 52850.518 25/05/07,02:03:38,18,12,1, 11.9,1,1, 3.900, 10374.816, 495.812, 52850.589 25/05/07,02:03:38,19,12,1, 11.9,1,1, 3.900, 10374.785, 495.783, 52850.480 25/05/07,02:03:39,00,11,1, 12.0,1,1, 3.901, 10374.779, 495.783, 52850.480 25/05/07,02:03:39,01,11,1, 12.0,1,1, 3.901, 10374.765, 495.779, 52850.500 25/05/07,02:03:39,02,11,1, 12.0,1,1, 3.901, 10374.751, 495.769, 52850.554 25/05/07,02:03:39,03,11,1, 12.0,1,1, 3.901, 10374.748, 495.744, 52850.532 25/05/07,02:03:39,04,11,1, 12.0,1,1, 3.901, 10374.755, 495.756, 52850.585 25/05/07,02:03:39,05,11,1, 12.0,1,1, 3.901, 10374.742, 495.745, 52850.534 25/05/07,02:03:39,06,11,1, 12.0,1,1, 3.901, 10374.721, 495.735, 52850.538 25/05/07,02:03:39,07,11,1, 12.0,1,1, 3.901, 10374.737, 495.758, 52850.594 25/05/07,02:03:39,08,11,1, 12.0,1,1, 3.901, 10374.702, 495.740, 52850.573 25/05/07,02:03:39,09,11,1, 12.0,1,1, 3.901, 10374.685, 495.737, 52850.595 25/05/07,02:03:39,10,11,1, 12.0,1,1, 3.901, 10374.685, 495.751, 52850.561 25/05/07,02:03:39,11,11,1, 12.0,1,1, 3.901, 10374.639, 495.742, 52850.576 25/05/07,02:03:39,12,11,1, 12.0,1,1, 3.901, 10374.656, 495.748, 52850.533 25/05/07,02:03:39,13,11,1, 12.0,1,1, 3.901, 10374.644, 495.727, 52850.528 25/05/07,02:03:39,14,11,1, 12.0,1,1, 3.901, 10374.624, 495.735, 52850.554 25/05/07,02:03:39,15,11,1, 12.0,1,1, 3.901, 10374.612, 495.710, 52850.487 25/05/07,02:03:39,16,11,1, 12.0,1,1, 3.901, 10374.600, 495.727, 52850.568 25/05/07,02:03:39,17,11,1, 12.0,1,1, 3.901, 10374.599, 495.715, 52850.560 25/05/07,02:03:39,18,11,1, 12.0,1,1, 3.901, 10374.589, 495.724, 52850.549 25/05/07,02:03:39,19,11,1, 12.0,1,1, 3.901, 10374.569, 495.727, 52850.539 25/05/07,02:03:40,00,12,1, 11.8,1,1, 3.899, 10374.562, 495.727, 52850.539 25/05/07,02:03:40,01,12,1, 11.8,1,1, 3.899, 10374.529, 495.711, 52850.544 25/05/07,02:03:40,02,12,1, 11.8,1,1, 3.899, 10374.520, 495.716, 52850.583 25/05/07,02:03:40,03,12,1, 11.8,1,1, 3.899, 10374.559, 495.723, 52850.663 25/05/07,02:03:40,04,12,1, 11.8,1,1, 3.899, 10374.543, 495.678, 52850.562 25/05/07,02:03:40,05,12,1, 11.8,1,1, 3.899, 10374.520, 495.721, 52850.590 25/05/07,02:03:40,06,12,1, 11.8,1,1, 3.899, 10374.502, 495.726, 52850.589 25/05/07,02:03:40,07,12,1, 11.8,1,1, 3.899, 10374.500, 495.746, 52850.631 25/05/07,02:03:40,08,12,1, 11.8,1,1, 3.899, 10374.480, 495.738, 52850.587 25/05/07,02:03:40,09,12,1, 11.8,1,1, 3.899, 10374.476, 495.721, 52850.608 25/05/07,02:03:40,10,12,1, 11.8,1,1, 3.899, 10374.449, 495.753, 52850.651 25/05/07,02:03:40,11,12,1, 11.8,1,1, 3.899, 10374.439, 495.730, 52850.568 25/05/07,02:03:40,12,12,1, 11.8,1,1, 3.899, 10374.436, 495.770, 52850.617 25/05/07,02:03:40,13,12,1, 11.8,1,1, 3.899, 10374.400, 495.727, 52850.551 25/05/07,02:03:40,14,12,1, 11.8,1,1, 3.899, 10374.403, 495.756, 52850.619 25/05/07,02:03:40,15,12,1, 11.8,1,1, 3.899, 10374.382, 495.743, 52850.592 25/05/07,02:03:40,16,12,1, 11.8,1,1, 3.899, 10374.370, 495.728, 52850.596 25/05/07,02:03:40,17,12,1, 11.8,1,1, 3.899, 10374.383, 495.729, 52850.591 25/05/07,02:03:40,18,12,1, 11.8,1,1, 3.899, 10374.348, 495.744, 52850.579 25/05/07,02:03:40,19,12,1, 11.8,1,1, 3.899, 10374.345, 495.748, 52850.573 25/05/07,02:03:41,00,12,1, 11.9,1,1, 3.902, 10374.345, 495.748, 52850.573 25/05/07,02:03:41,01,12,1, 11.9,1,1, 3.902, 10374.356, 495.767, 52850.581 25/05/07,02:03:41,02,12,1, 11.9,1,1, 3.902, 10374.321, 495.784, 52850.597 25/05/07,02:03:41,03,12,1, 11.9,1,1, 3.902, 10374.296, 495.768, 52850.609 25/05/07,02:03:41,04,12,1, 11.9,1,1, 3.902, 10374.294, 495.785, 52850.638 25/05/07,02:03:41,05,12,1, 11.9,1,1, 3.902, 10374.292, 495.799, 52850.634 25/05/07,02:03:41,06,12,1, 11.9,1,1, 3.902, 10374.299, 495.822, 52850.604 25/05/07,02:03:41,07,12,1, 11.9,1,1, 3.902, 10374.292, 495.819, 52850.697 25/05/07,02:03:41,08,12,1, 11.9,1,1, 3.902, 10374.258, 495.813, 52850.634 25/05/07,02:03:41,09,12,1, 11.9,1,1, 3.902, 10374.242, 495.836, 52850.719 25/05/07,02:03:41,10,12,1, 11.9,1,1, 3.902, 10374.252, 495.852, 52850.709 25/05/07,02:03:41,11,12,1, 11.9,1,1, 3.902, 10374.220, 495.866, 52850.739 25/05/07,02:03:41,12,12,1, 11.9,1,1, 3.902, 10374.225, 495.862, 52850.706 25/05/07,02:03:41,13,12,1, 11.9,1,1, 3.902, 10374.197, 495.875, 52850.718 25/05/07,02:03:41,14,12,1, 11.9,1,1, 3.902, 10374.203, 495.872, 52850.653 25/05/07,02:03:41,15,12,1, 11.9,1,1, 3.902, 10374.187, 495.874, 52850.729 25/05/07,02:03:41,16,12,1, 11.9,1,1, 3.902, 10374.181, 495.884, 52850.746 25/05/07,02:03:41,17,12,1, 11.9,1,1, 3.902, 10374.181, 495.883, 52850.632 25/05/07,02:03:41,18,12,1, 11.9,1,1, 3.902, 10374.142, 495.891, 52850.704 25/05/07,02:03:41,19,12,1, 11.9,1,1, 3.902, 10374.147, 495.883, 52850.761 25/05/07,02:03:42,00,12,1, 11.9,1,1, 3.903, 10374.144, 495.883, 52850.761 25/05/07,02:03:42,01,12,1, 11.9,1,1, 3.903, 10374.132, 495.932, 52850.770 25/05/07,02:03:42,02,12,1, 11.9,1,1, 3.903, 10374.144, 495.932, 52850.750 25/05/07,02:03:42,03,12,1, 11.9,1,1, 3.903, 10374.128, 495.938, 52850.695 25/05/07,02:03:42,04,12,1, 11.9,1,1, 3.903, 10374.110, 495.953, 52850.812 25/05/07,02:03:42,05,12,1, 11.9,1,1, 3.903, 10374.130, 495.972, 52850.817 25/05/07,02:03:42,06,12,1, 11.9,1,1, 3.903, 10374.106, 495.963, 52850.826 25/05/07,02:03:42,07,12,1, 11.9,1,1, 3.903, 10374.081, 495.963, 52850.720 25/05/07,02:03:42,08,12,1, 11.9,1,1, 3.903, 10374.078, 495.987, 52850.749 25/05/07,02:03:42,09,12,1, 11.9,1,1, 3.903, 10374.073, 496.009, 52850.842 25/05/07,02:03:42,10,12,1, 11.9,1,1, 3.903, 10374.027, 496.013, 52850.826 25/05/07,02:03:42,11,12,1, 11.9,1,1, 3.903, 10374.058, 495.994, 52850.798 25/05/07,02:03:42,12,12,1, 11.9,1,1, 3.903, 10374.053, 496.020, 52850.781 25/05/07,02:03:42,13,12,1, 11.9,1,1, 3.903, 10374.048, 496.007, 52850.760 25/05/07,02:03:42,14,12,1, 11.9,1,1, 3.903, 10374.040, 495.987, 52850.805 25/05/07,02:03:42,15,12,1, 11.9,1,1, 3.903, 10374.040, 495.989, 52850.763 25/05/07,02:03:42,16,12,1, 11.9,1,1, 3.903, 10374.011, 496.002, 52850.773 25/05/07,02:03:42,17,12,1, 11.9,1,1, 3.903, 10374.004, 496.002, 52850.729 25/05/07,02:03:42,18,12,1, 11.9,1,1, 3.903, 10374.031, 496.016, 52850.745 25/05/07,02:03:42,19,12,1, 11.9,1,1, 3.903, 10374.028, 496.057, 52850.797 25/05/07,02:03:43,00,11,1, 11.9,1,1, 3.903, 10374.027, 496.057, 52850.797 25/05/07,02:03:43,01,11,1, 11.9,1,1, 3.903, 10373.995, 496.042, 52850.825 25/05/07,02:03:43,02,11,1, 11.9,1,1, 3.903, 10373.989, 496.049, 52850.773 25/05/07,02:03:43,03,11,1, 11.9,1,1, 3.903, 10373.976, 496.045, 52850.789 25/05/07,02:03:43,04,11,1, 11.9,1,1, 3.903, 10373.949, 496.090, 52850.813 25/05/07,02:03:43,05,11,1, 11.9,1,1, 3.903, 10373.935, 496.071, 52850.805 25/05/07,02:03:43,06,11,1, 11.9,1,1, 3.903, 10373.912, 496.073, 52850.798 25/05/07,02:03:43,07,11,1, 11.9,1,1, 3.903, 10373.908, 496.093, 52850.861 25/05/07,02:03:43,08,11,1, 11.9,1,1, 3.903, 10373.889, 496.082, 52850.856 25/05/07,02:03:43,09,11,1, 11.9,1,1, 3.903, 10373.905, 496.104, 52850.811 25/05/07,02:03:43,10,11,1, 11.9,1,1, 3.903, 10373.933, 496.122, 52850.819 25/05/07,02:03:43,11,11,1, 11.9,1,1, 3.903, 10373.872, 496.093, 52850.828 25/05/07,02:03:43,12,11,1, 11.9,1,1, 3.903, 10373.863, 496.123, 52850.844 25/05/07,02:03:43,13,11,1, 11.9,1,1, 3.903, 10373.891, 496.111, 52850.818 25/05/07,02:03:43,14,11,1, 11.9,1,1, 3.903, 10373.875, 496.113, 52850.841 25/05/07,02:03:43,15,11,1, 11.9,1,1, 3.903, 10373.872, 496.113, 52850.843 25/05/07,02:03:43,16,11,1, 11.9,1,1, 3.903, 10373.870, 496.125, 52850.832 25/05/07,02:03:43,17,11,1, 11.9,1,1, 3.903, 10373.868, 496.110, 52850.785 25/05/07,02:03:43,18,11,1, 11.9,1,1, 3.903, 10373.840, 496.121, 52850.830 25/05/07,02:03:43,19,11,1, 11.9,1,1, 3.903, 10373.821, 496.124, 52850.823 25/05/07,02:03:44,00,11,1, 11.9,1,1, 3.903, 10373.819, 496.124, 52850.823 25/05/07,02:03:44,01,11,1, 11.9,1,1, 3.903, 10373.831, 496.162, 52850.857 25/05/07,02:03:44,02,11,1, 11.9,1,1, 3.903, 10373.827, 496.183, 52850.943 25/05/07,02:03:44,03,11,1, 11.9,1,1, 3.903, 10373.819, 496.172, 52850.887 25/05/07,02:03:44,04,11,1, 11.9,1,1, 3.903, 10373.803, 496.182, 52850.912 25/05/07,02:03:44,05,11,1, 11.9,1,1, 3.903, 10373.786, 496.199, 52850.966 25/05/07,02:03:44,06,11,1, 11.9,1,1, 3.903, 10373.782, 496.192, 52850.920 25/05/07,02:03:44,07,11,1, 11.9,1,1, 3.903, 10373.772, 496.200, 52850.905 25/05/07,02:03:44,08,11,1, 11.9,1,1, 3.903, 10373.766, 496.214, 52850.851 25/05/07,02:03:44,09,11,1, 11.9,1,1, 3.903, 10373.767, 496.199, 52850.853 25/05/07,02:03:44,10,11,1, 11.9,1,1, 3.903, 10373.757, 496.213, 52850.867 25/05/07,02:03:44,11,11,1, 11.9,1,1, 3.903, 10373.757, 496.212, 52850.878 25/05/07,02:03:44,12,11,1, 11.9,1,1, 3.903, 10373.752, 496.216, 52850.911 25/05/07,02:03:44,13,11,1, 11.9,1,1, 3.903, 10373.726, 496.230, 52850.879 25/05/07,02:03:44,14,11,1, 11.9,1,1, 3.903, 10373.724, 496.216, 52850.937 25/05/07,02:03:44,15,11,1, 11.9,1,1, 3.903, 10373.691, 496.212, 52850.858 25/05/07,02:03:44,16,11,1, 11.9,1,1, 3.903, 10373.703, 496.206, 52850.883 25/05/07,02:03:44,17,11,1, 11.9,1,1, 3.903, 10373.711, 496.230, 52850.903 25/05/07,02:03:44,18,11,1, 11.9,1,1, 3.903, 10373.702, 496.212, 52850.756 25/05/07,02:03:44,19,11,1, 11.9,1,1, 3.903, 10373.712, 496.221, 52850.819 25/05/07,02:03:45,00,11,1, 11.9,1,1, 3.902, 10373.710, 496.221, 52850.819 25/05/07,02:03:45,01,11,1, 11.9,1,1, 3.902, 10373.674, 496.232, 52850.736 25/05/07,02:03:45,02,11,1, 11.9,1,1, 3.902, 10373.670, 496.250, 52851.009 25/05/07,02:03:45,03,11,1, 11.9,1,1, 3.902, 10373.667, 496.240, 52850.821 25/05/07,02:03:45,04,11,1, 11.9,1,1, 3.902, 10373.625, 496.266, 52850.836 25/05/07,02:03:45,05,11,1, 11.9,1,1, 3.902, 10373.659, 496.259, 52850.925 25/05/07,02:03:45,06,11,1, 11.9,1,1, 3.902, 10373.644, 496.261, 52850.931 25/05/07,02:03:45,07,11,1, 11.9,1,1, 3.902, 10373.620, 496.271, 52850.859 25/05/07,02:03:45,08,11,1, 11.9,1,1, 3.902, 10373.607, 496.269, 52850.825 25/05/07,02:03:45,09,11,1, 11.9,1,1, 3.902, 10373.586, 496.249, 52850.882 25/05/07,02:03:45,10,11,1, 11.9,1,1, 3.902, 10373.608, 496.235, 52850.972 25/05/07,02:03:45,11,11,1, 11.9,1,1, 3.902, 10373.585, 496.242, 52850.929 25/05/07,02:03:45,12,11,1, 11.9,1,1, 3.902, 10373.564, 496.227, 52850.865 25/05/07,02:03:45,13,11,1, 11.9,1,1, 3.902, 10373.553, 496.234, 52850.899 25/05/07,02:03:45,14,11,1, 11.9,1,1, 3.902, 10373.540, 496.215, 52850.881 25/05/07,02:03:45,15,11,1, 11.9,1,1, 3.902, 10373.538, 496.217, 52850.946 25/05/07,02:03:45,16,11,1, 11.9,1,1, 3.902, 10373.543, 496.212, 52850.958 25/05/07,02:03:45,17,11,1, 11.9,1,1, 3.902, 10373.541, 496.218, 52850.940 25/05/07,02:03:45,18,11,1, 11.9,1,1, 3.902, 10373.536, 496.200, 52850.966 25/05/07,02:03:45,19,11,1, 11.9,1,1, 3.902, 10373.509, 496.207, 52850.904 25/05/07,02:03:46,00,11,1, 12.0,1,1, 3.901, 10373.502, 496.207, 52850.904 25/05/07,02:03:46,01,11,1, 12.0,1,1, 3.901, 10373.498, 496.220, 52850.945 25/05/07,02:03:46,02,11,1, 12.0,1,1, 3.901, 10373.501, 496.196, 52850.940 25/05/07,02:03:46,03,11,1, 12.0,1,1, 3.901, 10373.477, 496.207, 52850.910 25/05/07,02:03:46,04,11,1, 12.0,1,1, 3.901, 10373.464, 496.197, 52850.909 25/05/07,02:03:46,05,11,1, 12.0,1,1, 3.901, 10373.455, 496.201, 52850.970 25/05/07,02:03:46,06,11,1, 12.0,1,1, 3.901, 10373.449, 496.211, 52850.922 25/05/07,02:03:46,07,11,1, 12.0,1,1, 3.901, 10373.421, 496.213, 52850.888 25/05/07,02:03:46,08,11,1, 12.0,1,1, 3.901, 10373.435, 496.186, 52850.970 25/05/07,02:03:46,09,11,1, 12.0,1,1, 3.901, 10373.423, 496.167, 52850.931 25/05/07,02:03:46,10,11,1, 12.0,1,1, 3.901, 10373.384, 496.203, 52850.968 25/05/07,02:03:46,11,11,1, 12.0,1,1, 3.901, 10373.431, 496.176, 52850.926 25/05/07,02:03:46,12,11,1, 12.0,1,1, 3.901, 10373.409, 496.179, 52850.920 25/05/07,02:03:46,13,11,1, 12.0,1,1, 3.901, 10373.424, 496.168, 52850.923 25/05/07,02:03:46,14,11,1, 12.0,1,1, 3.901, 10373.386, 496.148, 52850.960 25/05/07,02:03:46,15,11,1, 12.0,1,1, 3.901, 10373.393, 496.135, 52850.915 25/05/07,02:03:46,16,11,1, 12.0,1,1, 3.901, 10373.397, 496.131, 52850.912 25/05/07,02:03:46,17,11,1, 12.0,1,1, 3.901, 10373.387, 496.125, 52850.847 25/05/07,02:03:46,18,11,1, 12.0,1,1, 3.901, 10373.376, 496.140, 52850.871 25/05/07,02:03:46,19,11,1, 12.0,1,1, 3.901, 10373.353, 496.129, 52850.830 25/05/07,02:03:47,00,11,1, 11.9,1,1, 3.900, 10373.352, 496.129, 52850.830 25/05/07,02:03:47,01,11,1, 11.9,1,1, 3.900, 10373.347, 496.120, 52850.879 25/05/07,02:03:47,02,11,1, 11.9,1,1, 3.900, 10373.325, 496.111, 52850.872 25/05/07,02:03:47,03,11,1, 11.9,1,1, 3.900, 10373.293, 496.112, 52850.895 25/05/07,02:03:47,04,11,1, 11.9,1,1, 3.900, 10373.299, 496.121, 52850.868 25/05/07,02:03:47,05,11,1, 11.9,1,1, 3.900, 10373.298, 496.125, 52850.914 25/05/07,02:03:47,06,11,1, 11.9,1,1, 3.900, 10373.304, 496.150, 52850.887 25/05/07,02:03:47,07,11,1, 11.9,1,1, 3.900, 10373.288, 496.102, 52850.873 25/05/07,02:03:47,08,11,1, 11.9,1,1, 3.900, 10373.255, 496.117, 52850.885 25/05/07,02:03:47,09,11,1, 11.9,1,1, 3.900, 10373.253, 496.106, 52850.867 25/05/07,02:03:47,10,11,1, 11.9,1,1, 3.900, 10373.248, 496.104, 52850.901 25/05/07,02:03:47,11,11,1, 11.9,1,1, 3.900, 10373.215, 496.067, 52850.842 25/05/07,02:03:47,12,11,1, 11.9,1,1, 3.900, 10373.218, 496.062, 52850.854 25/05/07,02:03:47,13,11,1, 11.9,1,1, 3.900, 10373.212, 496.055, 52850.873 25/05/07,02:03:47,14,11,1, 11.9,1,1, 3.900, 10373.221, 496.034, 52850.822 25/05/07,02:03:47,15,11,1, 11.9,1,1, 3.900, 10373.213, 496.042, 52850.841 25/05/07,02:03:47,16,11,1, 11.9,1,1, 3.900, 10373.196, 496.054, 52850.863 25/05/07,02:03:47,17,11,1, 11.9,1,1, 3.900, 10373.202, 496.027, 52850.942 25/05/07,02:03:47,18,11,1, 11.9,1,1, 3.900, 10373.159, 496.022, 52850.978 25/05/07,02:03:47,19,11,1, 11.9,1,1, 3.900, 10373.221, 496.027, 52850.919 25/05/07,02:03:48,00,11,1, 11.9,1,1, 3.904, 10373.218, 496.027, 52850.919 25/05/07,02:03:48,01,11,1, 11.9,1,1, 3.904, 10373.165, 496.011, 52850.925 25/05/07,02:03:48,02,11,1, 11.9,1,1, 3.904, 10373.138, 496.000, 52850.879 25/05/07,02:03:48,03,11,1, 11.9,1,1, 3.904, 10373.151, 496.015, 52850.863 25/05/07,02:03:48,04,11,1, 11.9,1,1, 3.904, 10373.128, 496.015, 52850.859 25/05/07,02:03:48,05,11,1, 11.9,1,1, 3.904, 10373.135, 496.001, 52850.847 25/05/07,02:03:48,06,11,1, 11.9,1,1, 3.904, 10373.107, 496.005, 52850.866 25/05/07,02:03:48,07,11,1, 11.9,1,1, 3.904, 10373.146, 496.001, 52850.988 25/05/07,02:03:48,08,11,1, 11.9,1,1, 3.904, 10373.079, 495.990, 52850.853 25/05/07,02:03:48,09,11,1, 11.9,1,1, 3.904, 10373.049, 495.989, 52850.951 25/05/07,02:03:48,10,11,1, 11.9,1,1, 3.904, 10373.060, 495.959, 52850.955 25/05/07,02:03:48,11,11,1, 11.9,1,1, 3.904, 10373.039, 495.964, 52850.841 25/05/07,02:03:48,12,11,1, 11.9,1,1, 3.904, 10373.017, 495.943, 52850.813 25/05/07,02:03:48,13,11,1, 11.9,1,1, 3.904, 10373.014, 495.935, 52850.840 25/05/07,02:03:48,14,11,1, 11.9,1,1, 3.904, 10373.028, 495.923, 52850.867 25/05/07,02:03:48,15,11,1, 11.9,1,1, 3.904, 10373.005, 495.935, 52850.918 25/05/07,02:03:48,16,11,1, 11.9,1,1, 3.904, 10372.972, 495.913, 52850.847 25/05/07,02:03:48,17,11,1, 11.9,1,1, 3.904, 10372.979, 495.915, 52850.899 25/05/07,02:03:48,18,11,1, 11.9,1,1, 3.904, 10372.965, 495.905, 52850.868 25/05/07,02:03:48,19,11,1, 11.9,1,1, 3.904, 10372.929, 495.893, 52850.834 25/05/07,02:03:49,00,11,1, 11.9,1,1, 3.899, 10372.926, 495.893, 52850.834 25/05/07,02:03:49,01,11,1, 11.9,1,1, 3.899, 10372.928, 495.897, 52850.898 25/05/07,02:03:49,02,11,1, 11.9,1,1, 3.899, 10372.921, 495.892, 52850.854 25/05/07,02:03:49,03,11,1, 11.9,1,1, 3.899, 10372.885, 495.839, 52850.839 25/05/07,02:03:49,04,11,1, 11.9,1,1, 3.899, 10372.895, 495.872, 52850.842 25/05/07,02:03:49,05,11,1, 11.9,1,1, 3.899, 10372.859, 495.854, 52850.936 25/05/07,02:03:49,06,11,1, 11.9,1,1, 3.899, 10372.853, 495.858, 52850.856 25/05/07,02:03:49,07,11,1, 11.9,1,1, 3.899, 10372.836, 495.861, 52850.863 25/05/07,02:03:49,08,11,1, 11.9,1,1, 3.899, 10372.819, 495.847, 52850.795 25/05/07,02:03:49,09,11,1, 11.9,1,1, 3.899, 10372.814, 495.840, 52850.821 25/05/07,02:03:49,10,11,1, 11.9,1,1, 3.899, 10372.782, 495.846, 52850.878 25/05/07,02:03:49,11,11,1, 11.9,1,1, 3.899, 10372.774, 495.834, 52850.848 25/05/07,02:03:49,12,11,1, 11.9,1,1, 3.899, 10372.760, 495.813, 52850.869 25/05/07,02:03:49,13,11,1, 11.9,1,1, 3.899, 10372.733, 495.795, 52850.809 25/05/07,02:03:49,14,11,1, 11.9,1,1, 3.899, 10372.737, 495.790, 52850.830 25/05/07,02:03:49,15,11,1, 11.9,1,1, 3.899, 10372.729, 495.778, 52850.823 25/05/07,02:03:49,16,11,1, 11.9,1,1, 3.899, 10372.691, 495.794, 52850.900 25/05/07,02:03:49,17,11,1, 11.9,1,1, 3.899, 10372.694, 495.765, 52850.832 25/05/07,02:03:49,18,11,1, 11.9,1,1, 3.899, 10372.688, 495.742, 52850.785 25/05/07,02:03:49,19,11,1, 11.9,1,1, 3.899, 10372.662, 495.712, 52850.757 25/05/07,02:03:50,00,11,1, 11.9,1,1, 3.902, 10372.659, 495.712, 52850.757 25/05/07,02:03:50,01,11,1, 11.9,1,1, 3.902, 10372.649, 495.737, 52850.833 25/05/07,02:03:50,02,11,1, 11.9,1,1, 3.902, 10372.647, 495.712, 52850.786 25/05/07,02:03:50,03,11,1, 11.9,1,1, 3.902, 10372.593, 495.740, 52850.887 25/05/07,02:03:50,04,11,1, 11.9,1,1, 3.902, 10372.556, 495.719, 52850.916 25/05/07,02:03:50,05,11,1, 11.9,1,1, 3.902, 10372.575, 495.713, 52850.934 25/05/07,02:03:50,06,11,1, 11.9,1,1, 3.902, 10372.553, 495.728, 52850.899 25/05/07,02:03:50,07,11,1, 11.9,1,1, 3.902, 10372.553, 495.717, 52850.894 25/05/07,02:03:50,08,11,1, 11.9,1,1, 3.902, 10372.541, 495.742, 52850.914 25/05/07,02:03:50,09,11,1, 11.9,1,1, 3.902, 10372.522, 495.712, 52850.859 25/05/07,02:03:50,10,11,1, 11.9,1,1, 3.902, 10372.498, 495.696, 52850.817 25/05/07,02:03:50,11,11,1, 11.9,1,1, 3.902, 10372.481, 495.673, 52850.772 25/05/07,02:03:50,12,11,1, 11.9,1,1, 3.902, 10372.456, 495.684, 52850.813 25/05/07,02:03:50,13,11,1, 11.9,1,1, 3.902, 10372.456, 495.673, 52850.930 25/05/07,02:03:50,14,11,1, 11.9,1,1, 3.902, 10372.421, 495.672, 52850.842 25/05/07,02:03:50,15,11,1, 11.9,1,1, 3.902, 10372.430, 495.685, 52850.849 25/05/07,02:03:50,16,11,1, 11.9,1,1, 3.902, 10372.409, 495.657, 52850.864 25/05/07,02:03:50,17,11,1, 11.9,1,1, 3.902, 10372.390, 495.640, 52850.884 25/05/07,02:03:50,18,11,1, 11.9,1,1, 3.902, 10372.369, 495.634, 52850.813 25/05/07,02:03:50,19,11,1, 11.9,1,1, 3.902, 10372.347, 495.638, 52850.868 25/05/07,02:03:51,00,11,1, 11.9,1,1, 3.905, 10372.342, 495.638, 52850.868 25/05/07,02:03:51,01,11,1, 11.9,1,1, 3.905, 10372.326, 495.618, 52850.895 25/05/07,02:03:51,02,11,1, 11.9,1,1, 3.905, 10372.323, 495.627, 52850.847 25/05/07,02:03:51,03,11,1, 11.9,1,1, 3.905, 10372.290, 495.603, 52850.839 25/05/07,02:03:51,04,11,1, 11.9,1,1, 3.905, 10372.293, 495.612, 52850.922 25/05/07,02:03:51,05,11,1, 11.9,1,1, 3.905, 10372.269, 495.613, 52850.845 25/05/07,02:03:51,06,11,1, 11.9,1,1, 3.905, 10372.223, 495.609, 52850.907 25/05/07,02:03:51,07,11,1, 11.9,1,1, 3.905, 10372.235, 495.612, 52850.854 25/05/07,02:03:51,08,11,1, 11.9,1,1, 3.905, 10372.210, 495.608, 52850.848 25/05/07,02:03:51,09,11,1, 11.9,1,1, 3.905, 10372.222, 495.598, 52850.829 25/05/07,02:03:51,10,11,1, 11.9,1,1, 3.905, 10372.201, 495.618, 52850.822 25/05/07,02:03:51,11,11,1, 11.9,1,1, 3.905, 10372.153, 495.589, 52850.878 25/05/07,02:03:51,12,11,1, 11.9,1,1, 3.905, 10372.147, 495.611, 52850.853 25/05/07,02:03:51,13,11,1, 11.9,1,1, 3.905, 10372.119, 495.602, 52850.930 25/05/07,02:03:51,14,11,1, 11.9,1,1, 3.905, 10372.137, 495.579, 52850.894 25/05/07,02:03:51,15,11,1, 11.9,1,1, 3.905, 10372.080, 495.583, 52850.852 25/05/07,02:03:51,16,11,1, 11.9,1,1, 3.905, 10372.100, 495.558, 52850.731 25/05/07,02:03:51,17,11,1, 11.9,1,1, 3.905, 10372.029, 495.586, 52850.931 25/05/07,02:03:51,18,11,1, 11.9,1,1, 3.905, 10372.024, 495.588, 52850.894 25/05/07,02:03:51,19,11,1, 11.9,1,1, 3.905, 10372.015, 495.573, 52850.905 25/05/07,02:03:52,00,11,1, 11.9,1,1, 3.904, 10372.008, 495.573, 52850.905 25/05/07,02:03:52,01,11,1, 11.9,1,1, 3.904, 10371.987, 495.551, 52850.880 25/05/07,02:03:52,02,11,1, 11.9,1,1, 3.904, 10371.988, 495.555, 52850.811 25/05/07,02:03:52,03,11,1, 11.9,1,1, 3.904, 10371.963, 495.548, 52850.836 25/05/07,02:03:52,04,11,1, 11.9,1,1, 3.904, 10371.942, 495.535, 52850.881 25/05/07,02:03:52,05,11,1, 11.9,1,1, 3.904, 10371.935, 495.538, 52850.929 25/05/07,02:03:52,06,11,1, 11.9,1,1, 3.904, 10371.908, 495.555, 52850.934 25/05/07,02:03:52,07,11,1, 11.9,1,1, 3.904, 10371.892, 495.580, 52851.159 25/05/07,02:03:52,08,11,1, 11.9,1,1, 3.904, 10371.904, 495.534, 52850.812 25/05/07,02:03:52,09,11,1, 11.9,1,1, 3.904, 10371.837, 495.549, 52850.890 25/05/07,02:03:52,10,11,1, 11.9,1,1, 3.904, 10371.812, 495.567, 52850.860 25/05/07,02:03:52,11,11,1, 11.9,1,1, 3.904, 10371.806, 495.548, 52850.823 25/05/07,02:03:52,12,11,1, 11.9,1,1, 3.904, 10371.789, 495.545, 52850.897 25/05/07,02:03:52,13,11,1, 11.9,1,1, 3.904, 10371.790, 495.563, 52850.899 25/05/07,02:03:52,14,11,1, 11.9,1,1, 3.904, 10371.773, 495.573, 52850.882 25/05/07,02:03:52,15,11,1, 11.9,1,1, 3.904, 10371.716, 495.555, 52850.802 25/05/07,02:03:52,16,11,1, 11.9,1,1, 3.904, 10371.690, 495.576, 52850.924 25/05/07,02:03:52,17,11,1, 11.9,1,1, 3.904, 10371.689, 495.563, 52850.953 25/05/07,02:03:52,18,11,1, 11.9,1,1, 3.904, 10371.685, 495.575, 52850.912 25/05/07,02:03:52,19,11,1, 11.9,1,1, 3.904, 10371.649, 495.543, 52850.907 25/05/07,02:03:53,00,11,1, 11.9,1,1, 3.906, 10371.649, 495.543, 52850.907 25/05/07,02:03:53,01,11,1, 11.9,1,1, 3.906, 10371.598, 495.546, 52850.922 25/05/07,02:03:53,02,11,1, 11.9,1,1, 3.906, 10371.590, 495.532, 52850.939 25/05/07,02:03:53,03,11,1, 11.9,1,1, 3.906, 10371.589, 495.527, 52850.937 25/05/07,02:03:53,04,11,1, 11.9,1,1, 3.906, 10371.561, 495.545, 52850.943 25/05/07,02:03:53,05,11,1, 11.9,1,1, 3.906, 10371.533, 495.523, 52850.914 25/05/07,02:03:53,06,11,1, 11.9,1,1, 3.906, 10371.534, 495.540, 52850.850 25/05/07,02:03:53,07,11,1, 11.9,1,1, 3.906, 10371.513, 495.558, 52850.908 25/05/07,02:03:53,08,11,1, 11.9,1,1, 3.906, 10371.478, 495.562, 52850.892 25/05/07,02:03:53,09,11,1, 11.9,1,1, 3.906, 10371.489, 495.533, 52850.922 25/05/07,02:03:53,10,11,1, 11.9,1,1, 3.906, 10371.434, 495.535, 52850.938 25/05/07,02:03:53,11,11,1, 11.9,1,1, 3.906, 10371.415, 495.545, 52850.886 25/05/07,02:03:53,12,11,1, 11.9,1,1, 3.906, 10371.419, 495.573, 52850.888 25/05/07,02:03:53,13,11,1, 11.9,1,1, 3.906, 10371.414, 495.565, 52850.999 25/05/07,02:03:53,14,11,1, 11.9,1,1, 3.906, 10371.373, 495.580, 52850.939 25/05/07,02:03:53,15,11,1, 11.9,1,1, 3.906, 10371.355, 495.567, 52850.926 25/05/07,02:03:53,16,11,1, 11.9,1,1, 3.906, 10371.337, 495.566, 52850.920 25/05/07,02:03:53,17,11,1, 11.9,1,1, 3.906, 10371.305, 495.579, 52851.001 25/05/07,02:03:53,18,11,1, 11.9,1,1, 3.906, 10371.310, 495.553, 52850.995 25/05/07,02:03:53,19,11,1, 11.9,1,1, 3.906, 10371.283, 495.591, 52850.959 25/05/07,02:03:54,00,12,1, 11.9,1,1, 3.905, 10371.282, 495.591, 52850.959 25/05/07,02:03:54,01,12,1, 11.9,1,1, 3.905, 10371.267, 495.533, 52850.908 25/05/07,02:03:54,02,12,1, 11.9,1,1, 3.905, 10371.226, 495.541, 52850.955 25/05/07,02:03:54,03,12,1, 11.9,1,1, 3.905, 10371.226, 495.535, 52850.952 25/05/07,02:03:54,04,12,1, 11.9,1,1, 3.905, 10371.199, 495.536, 52851.015 25/05/07,02:03:54,05,12,1, 11.9,1,1, 3.905, 10371.183, 495.521, 52850.934 25/05/07,02:03:54,06,12,1, 11.9,1,1, 3.905, 10371.172, 495.554, 52850.985 25/05/07,02:03:54,07,12,1, 11.9,1,1, 3.905, 10371.159, 495.532, 52850.927 25/05/07,02:03:54,08,12,1, 11.9,1,1, 3.905, 10371.102, 495.565, 52850.907 25/05/07,02:03:54,09,12,1, 11.9,1,1, 3.905, 10371.082, 495.571, 52851.039 25/05/07,02:03:54,10,12,1, 11.9,1,1, 3.905, 10371.087, 495.545, 52850.911 25/05/07,02:03:54,11,12,1, 11.9,1,1, 3.905, 10371.038, 495.562, 52850.983 25/05/07,02:03:54,12,12,1, 11.9,1,1, 3.905, 10371.035, 495.552, 52850.929 25/05/07,02:03:54,13,12,1, 11.9,1,1, 3.905, 10371.027, 495.556, 52850.959 25/05/07,02:03:54,14,12,1, 11.9,1,1, 3.905, 10371.003, 495.567, 52850.947 25/05/07,02:03:54,15,12,1, 11.9,1,1, 3.905, 10370.964, 495.594, 52850.997 25/05/07,02:03:54,16,12,1, 11.9,1,1, 3.905, 10370.945, 495.576, 52850.983 25/05/07,02:03:54,17,12,1, 11.9,1,1, 3.905, 10370.924, 495.587, 52851.021 25/05/07,02:03:54,18,12,1, 11.9,1,1, 3.905, 10370.924, 495.570, 52850.982 25/05/07,02:03:54,19,12,1, 11.9,1,1, 3.905, 10370.850, 495.575, 52850.990 25/05/07,02:03:55,00,11,1, 11.9,1,1, 3.901, 10370.848, 495.575, 52850.990 25/05/07,02:03:55,01,11,1, 11.9,1,1, 3.901, 10370.858, 495.579, 52850.940 25/05/07,02:03:55,02,11,1, 11.9,1,1, 3.901, 10370.817, 495.559, 52850.988 25/05/07,02:03:55,03,11,1, 11.9,1,1, 3.901, 10370.823, 495.582, 52850.982 25/05/07,02:03:55,04,11,1, 11.9,1,1, 3.901, 10370.779, 495.585, 52851.006 25/05/07,02:03:55,05,11,1, 11.9,1,1, 3.901, 10370.739, 495.559, 52851.021 25/05/07,02:03:55,06,11,1, 11.9,1,1, 3.901, 10370.740, 495.558, 52851.035 25/05/07,02:03:55,07,11,1, 11.9,1,1, 3.901, 10370.713, 495.608, 52851.073 25/05/07,02:03:55,08,11,1, 11.9,1,1, 3.901, 10370.683, 495.602, 52851.054 25/05/07,02:03:55,09,11,1, 11.9,1,1, 3.901, 10370.661, 495.593, 52851.048 25/05/07,02:03:55,10,11,1, 11.9,1,1, 3.901, 10370.644, 495.619, 52851.062 25/05/07,02:03:55,11,11,1, 11.9,1,1, 3.901, 10370.638, 495.609, 52851.025 25/05/07,02:03:55,12,11,1, 11.9,1,1, 3.901, 10370.636, 495.619, 52851.023 25/05/07,02:03:55,13,11,1, 11.9,1,1, 3.901, 10370.598, 495.632, 52851.072 25/05/07,02:03:55,14,11,1, 11.9,1,1, 3.901, 10370.566, 495.628, 52851.052 25/05/07,02:03:55,15,11,1, 11.9,1,1, 3.901, 10370.539, 495.662, 52851.055 25/05/07,02:03:55,16,11,1, 11.9,1,1, 3.901, 10370.522, 495.665, 52851.119 25/05/07,02:03:55,17,11,1, 11.9,1,1, 3.901, 10370.499, 495.661, 52851.080 25/05/07,02:03:55,18,11,1, 11.9,1,1, 3.901, 10370.479, 495.660, 52851.103 25/05/07,02:03:55,19,11,1, 11.9,1,1, 3.901, 10370.452, 495.688, 52851.082 25/05/07,02:03:56,00,11,1, 11.9,1,1, 3.904, 10370.448, 495.688, 52851.082 25/05/07,02:03:56,01,11,1, 11.9,1,1, 3.904, 10370.446, 495.663, 52851.032 25/05/07,02:03:56,02,11,1, 11.9,1,1, 3.904, 10370.397, 495.691, 52851.087 25/05/07,02:03:56,03,11,1, 11.9,1,1, 3.904, 10370.369, 495.664, 52851.029 25/05/07,02:03:56,04,11,1, 11.9,1,1, 3.904, 10370.360, 495.674, 52851.134 25/05/07,02:03:56,05,11,1, 11.9,1,1, 3.904, 10370.331, 495.683, 52851.090 25/05/07,02:03:56,06,11,1, 11.9,1,1, 3.904, 10370.342, 495.691, 52851.006 25/05/07,02:03:56,07,11,1, 11.9,1,1, 3.904, 10370.295, 495.683, 52851.105 25/05/07,02:03:56,08,11,1, 11.9,1,1, 3.904, 10370.273, 495.682, 52851.059 25/05/07,02:03:56,09,11,1, 11.9,1,1, 3.904, 10370.242, 495.686, 52851.138 25/05/07,02:03:56,10,11,1, 11.9,1,1, 3.904, 10370.214, 495.696, 52851.152 25/05/07,02:03:56,11,11,1, 11.9,1,1, 3.904, 10370.225, 495.696, 52851.095 25/05/07,02:03:56,12,11,1, 11.9,1,1, 3.904, 10370.174, 495.697, 52851.108 25/05/07,02:03:56,13,11,1, 11.9,1,1, 3.904, 10370.160, 495.710, 52851.158 25/05/07,02:03:56,14,11,1, 11.9,1,1, 3.904, 10370.146, 495.719, 52851.071 25/05/07,02:03:56,15,11,1, 11.9,1,1, 3.904, 10370.141, 495.732, 52851.170 25/05/07,02:03:56,16,11,1, 11.9,1,1, 3.904, 10370.104, 495.719, 52851.140 25/05/07,02:03:56,17,11,1, 11.9,1,1, 3.904, 10370.070, 495.730, 52851.153 25/05/07,02:03:56,18,11,1, 11.9,1,1, 3.904, 10370.056, 495.739, 52851.117 25/05/07,02:03:56,19,11,1, 11.9,1,1, 3.904, 10370.046, 495.744, 52851.147 25/05/07,02:03:57,00,11,1, 11.8,1,1, 3.902, 10370.039, 495.744, 52851.147 25/05/07,02:03:57,01,11,1, 11.8,1,1, 3.902, 10369.995, 495.767, 52851.173 25/05/07,02:03:57,02,11,1, 11.8,1,1, 3.902, 10369.966, 495.778, 52851.331 25/05/07,02:03:57,03,11,1, 11.8,1,1, 3.902, 10369.954, 495.788, 52851.427 25/05/07,02:03:57,04,11,1, 11.8,1,1, 3.902, 10369.914, 495.796, 52851.389 25/05/07,02:03:57,05,11,1, 11.8,1,1, 3.902, 10369.908, 495.788, 52851.346 25/05/07,02:03:57,06,11,1, 11.8,1,1, 3.902, 10369.897, 495.790, 52851.360 25/05/07,02:03:57,07,11,1, 11.8,1,1, 3.902, 10369.846, 495.793, 52851.324 25/05/07,02:03:57,08,11,1, 11.8,1,1, 3.902, 10369.836, 495.807, 52851.324 25/05/07,02:03:57,09,11,1, 11.8,1,1, 3.902, 10369.811, 495.809, 52851.346 25/05/07,02:03:57,10,11,1, 11.8,1,1, 3.902, 10369.811, 495.813, 52851.372 25/05/07,02:03:57,11,11,1, 11.8,1,1, 3.902, 10369.768, 495.823, 52851.347 25/05/07,02:03:57,12,11,1, 11.8,1,1, 3.902, 10369.749, 495.868, 52851.431 25/05/07,02:03:57,13,11,1, 11.8,1,1, 3.902, 10369.739, 495.831, 52851.379 25/05/07,02:03:57,14,11,1, 11.8,1,1, 3.902, 10369.694, 495.858, 52851.457 25/05/07,02:03:57,15,11,1, 11.8,1,1, 3.902, 10369.668, 495.863, 52851.374 25/05/07,02:03:57,16,11,1, 11.8,1,1, 3.902, 10369.640, 495.851, 52851.409 25/05/07,02:03:57,17,11,1, 11.8,1,1, 3.902, 10369.654, 495.861, 52851.422 25/05/07,02:03:57,18,11,1, 11.8,1,1, 3.902, 10369.611, 495.863, 52851.381 25/05/07,02:03:57,19,11,1, 11.8,1,1, 3.902, 10369.595, 495.873, 52851.395 25/05/07,02:03:58,00,11,1, 11.9,1,1, 3.896, 10369.588, 495.873, 52851.395 25/05/07,02:03:58,01,11,1, 11.9,1,1, 3.896, 10369.580, 495.887, 52851.553 25/05/07,02:03:58,02,11,1, 11.9,1,1, 3.896, 10369.554, 495.886, 52851.382 25/05/07,02:03:58,03,11,1, 11.9,1,1, 3.896, 10369.528, 495.903, 52851.409 25/05/07,02:03:58,04,11,1, 11.9,1,1, 3.896, 10369.509, 495.902, 52851.492 25/05/07,02:03:58,05,11,1, 11.9,1,1, 3.896, 10369.491, 495.922, 52851.531 25/05/07,02:03:58,06,11,1, 11.9,1,1, 3.896, 10369.449, 495.920, 52851.404 25/05/07,02:03:58,07,11,1, 11.9,1,1, 3.896, 10369.436, 495.945, 52851.461 25/05/07,02:03:58,08,11,1, 11.9,1,1, 3.896, 10369.416, 495.947, 52851.467 25/05/07,02:03:58,09,11,1, 11.9,1,1, 3.896, 10369.407, 495.943, 52851.418 25/05/07,02:03:58,10,11,1, 11.9,1,1, 3.896, 10369.380, 495.971, 52851.478 25/05/07,02:03:58,11,11,1, 11.9,1,1, 3.896, 10369.360, 495.970, 52851.521 25/05/07,02:03:58,12,11,1, 11.9,1,1, 3.896, 10369.311, 495.993, 52851.524 25/05/07,02:03:58,13,11,1, 11.9,1,1, 3.896, 10369.327, 495.994, 52851.483 25/05/07,02:03:58,14,11,1, 11.9,1,1, 3.896, 10369.287, 495.980, 52851.531 25/05/07,02:03:58,15,11,1, 11.9,1,1, 3.896, 10369.318, 495.987, 52851.387 25/05/07,02:03:58,16,11,1, 11.9,1,1, 3.896, 10369.275, 496.006, 52851.658 25/05/07,02:03:58,17,11,1, 11.9,1,1, 3.896, 10369.235, 495.994, 52851.659 25/05/07,02:03:58,18,11,1, 11.9,1,1, 3.896, 10369.206, 496.016, 52851.646 25/05/07,02:03:58,19,11,1, 11.9,1,1, 3.896, 10369.191, 496.010, 52851.546 25/05/07,02:03:59,00,11,1, 11.9,1,1, 3.906, 10369.188, 496.010, 52851.546 25/05/07,02:03:59,01,11,1, 11.9,1,1, 3.906, 10369.185, 496.021, 52851.594 25/05/07,02:03:59,02,11,1, 11.9,1,1, 3.906, 10369.144, 496.042, 52851.545 25/05/07,02:03:59,03,11,1, 11.9,1,1, 3.906, 10369.121, 496.051, 52851.647 25/05/07,02:03:59,04,11,1, 11.9,1,1, 3.906, 10369.090, 496.053, 52851.628 25/05/07,02:03:59,05,11,1, 11.9,1,1, 3.906, 10369.090, 496.067, 52851.678 25/05/07,02:03:59,06,11,1, 11.9,1,1, 3.906, 10369.101, 496.070, 52851.661 25/05/07,02:03:59,07,11,1, 11.9,1,1, 3.906, 10369.039, 496.088, 52851.663 25/05/07,02:03:59,08,11,1, 11.9,1,1, 3.906, 10369.035, 496.065, 52851.620 25/05/07,02:03:59,09,11,1, 11.9,1,1, 3.906, 10369.004, 496.086, 52851.682 25/05/07,02:03:59,10,11,1, 11.9,1,1, 3.906, 10369.001, 496.121, 52851.675 25/05/07,02:03:59,11,11,1, 11.9,1,1, 3.906, 10368.981, 496.106, 52851.696 25/05/07,02:03:59,12,11,1, 11.9,1,1, 3.906, 10368.972, 496.124, 52851.657 25/05/07,02:03:59,13,11,1, 11.9,1,1, 3.906, 10368.958, 496.125, 52851.668 25/05/07,02:03:59,14,11,1, 11.9,1,1, 3.906, 10368.922, 496.109, 52851.682 25/05/07,02:03:59,15,11,1, 11.9,1,1, 3.906, 10368.916, 496.134, 52851.717 25/05/07,02:03:59,16,11,1, 11.9,1,1, 3.906, 10368.900, 496.113, 52851.714 25/05/07,02:03:59,17,11,1, 11.9,1,1, 3.906, 10368.886, 496.129, 52851.681 25/05/07,02:03:59,18,11,1, 11.9,1,1, 3.906, 10368.860, 496.128, 52851.688 25/05/07,02:03:59,19,11,1, 11.9,1,1, 3.906, 10368.855, 496.116, 52851.734 25/05/07,02:04:00,00,10,1, 11.9,1,1, 3.907, 10368.854, 496.116, 52851.734 25/05/07,02:04:00,01,10,1, 11.9,1,1, 3.907, 10368.802, 496.142, 52851.723 25/05/07,02:04:00,02,10,1, 11.9,1,1, 3.907, 10368.768, 496.101, 52851.571 25/05/07,02:04:00,03,10,1, 11.9,1,1, 3.907, 10368.767, 496.108, 52851.574 25/05/07,02:04:00,04,10,1, 11.9,1,1, 3.907, 10368.768, 496.099, 52851.585 25/05/07,02:04:00,05,10,1, 11.9,1,1, 3.907, 10368.726, 496.108, 52851.574 25/05/07,02:04:00,06,10,1, 11.9,1,1, 3.907, 10368.692, 496.087, 52851.626 25/05/07,02:04:00,07,10,1, 11.9,1,1, 3.907, 10368.674, 496.111, 52851.602 25/05/07,02:04:00,08,10,1, 11.9,1,1, 3.907, 10368.640, 496.116, 52851.660 25/05/07,02:04:00,09,10,1, 11.9,1,1, 3.907, 10368.627, 496.120, 52851.623 25/05/07,02:04:00,10,10,1, 11.9,1,1, 3.907, 10368.619, 496.122, 52851.614 25/05/07,02:04:00,11,10,1, 11.9,1,1, 3.907, 10368.599, 496.120, 52851.625 25/05/07,02:04:00,12,10,1, 11.9,1,1, 3.907, 10368.600, 496.128, 52851.610 25/05/07,02:04:00,13,10,1, 11.9,1,1, 3.907, 10368.568, 496.143, 52851.655 25/05/07,02:04:00,14,10,1, 11.9,1,1, 3.907, 10368.567, 496.128, 52851.629 25/05/07,02:04:00,15,10,1, 11.9,1,1, 3.907, 10368.530, 496.144, 52851.704 25/05/07,02:04:00,16,10,1, 11.9,1,1, 3.907, 10368.537, 496.149, 52851.653 25/05/07,02:04:00,17,10,1, 11.9,1,1, 3.907, 10368.519, 496.153, 52851.660 25/05/07,02:04:00,18,10,1, 11.9,1,1, 3.907, 10368.485, 496.149, 52851.704 25/05/07,02:04:00,19,10,1, 11.9,1,1, 3.907, 10368.474, 496.133, 52851.653 25/05/07,02:04:01,00,11,1, 12.0,1,1, 3.903, 10368.470, 496.133, 52851.653 25/05/07,02:04:01,01,11,1, 12.0,1,1, 3.903, 10368.443, 496.161, 52851.685 25/05/07,02:04:01,02,11,1, 12.0,1,1, 3.903, 10368.392, 496.132, 52851.728 25/05/07,02:04:01,03,11,1, 12.0,1,1, 3.903, 10368.404, 496.121, 52851.692 25/05/07,02:04:01,04,11,1, 12.0,1,1, 3.903, 10368.399, 496.130, 52851.698 25/05/07,02:04:01,05,11,1, 12.0,1,1, 3.903, 10368.339, 496.148, 52851.695 25/05/07,02:04:01,06,11,1, 12.0,1,1, 3.903, 10368.341, 496.132, 52851.696 25/05/07,02:04:01,07,11,1, 12.0,1,1, 3.903, 10368.345, 496.152, 52851.717 25/05/07,02:04:01,08,11,1, 12.0,1,1, 3.903, 10368.303, 496.153, 52851.756 25/05/07,02:04:01,09,11,1, 12.0,1,1, 3.903, 10368.274, 496.165, 52851.763 25/05/07,02:04:01,10,11,1, 12.0,1,1, 3.903, 10368.274, 496.170, 52851.756 25/05/07,02:04:01,11,11,1, 12.0,1,1, 3.903, 10368.261, 496.145, 52851.796 25/05/07,02:04:01,12,11,1, 12.0,1,1, 3.903, 10368.236, 496.174, 52851.787 25/05/07,02:04:01,13,11,1, 12.0,1,1, 3.903, 10368.265, 496.166, 52851.760 25/05/07,02:04:01,14,11,1, 12.0,1,1, 3.903, 10368.181, 496.173, 52851.792 25/05/07,02:04:01,15,11,1, 12.0,1,1, 3.903, 10368.183, 496.166, 52851.686 25/05/07,02:04:01,16,11,1, 12.0,1,1, 3.903, 10368.148, 496.166, 52851.749 25/05/07,02:04:01,17,11,1, 12.0,1,1, 3.903, 10368.161, 496.188, 52851.776 25/05/07,02:04:01,18,11,1, 12.0,1,1, 3.903, 10368.137, 496.184, 52851.725 25/05/07,02:04:01,19,11,1, 12.0,1,1, 3.903, 10368.106, 496.184, 52851.801 25/05/07,02:04:02,00,11,1, 11.9,1,1, 3.896, 10368.103, 496.184, 52851.801 25/05/07,02:04:02,01,11,1, 11.9,1,1, 3.896, 10368.118, 496.173, 52851.788 25/05/07,02:04:02,02,11,1, 11.9,1,1, 3.896, 10368.071, 496.142, 52851.699 25/05/07,02:04:02,03,11,1, 11.9,1,1, 3.896, 10368.046, 496.134, 52851.686 25/05/07,02:04:02,04,11,1, 11.9,1,1, 3.896, 10368.013, 496.153, 52851.834 25/05/07,02:04:02,05,11,1, 11.9,1,1, 3.896, 10367.977, 496.163, 52851.746 25/05/07,02:04:02,06,11,1, 11.9,1,1, 3.896, 10368.007, 496.130, 52851.740 25/05/07,02:04:02,07,11,1, 11.9,1,1, 3.896, 10367.961, 496.123, 52851.754 25/05/07,02:04:02,08,11,1, 11.9,1,1, 3.896, 10367.958, 496.132, 52851.756 25/05/07,02:04:02,09,11,1, 11.9,1,1, 3.896, 10367.933, 496.116, 52851.692 25/05/07,02:04:02,10,11,1, 11.9,1,1, 3.896, 10367.923, 496.118, 52851.821 25/05/07,02:04:02,11,11,1, 11.9,1,1, 3.896, 10367.907, 496.119, 52851.743 25/05/07,02:04:02,12,11,1, 11.9,1,1, 3.896, 10367.887, 496.118, 52851.809 25/05/07,02:04:02,13,11,1, 11.9,1,1, 3.896, 10367.878, 496.151, 52851.813 25/05/07,02:04:02,14,11,1, 11.9,1,1, 3.896, 10367.866, 496.120, 52851.857 25/05/07,02:04:02,15,11,1, 11.9,1,1, 3.896, 10367.836, 496.140, 52851.745 25/05/07,02:04:02,16,11,1, 11.9,1,1, 3.896, 10367.828, 496.106, 52851.742 25/05/07,02:04:02,17,11,1, 11.9,1,1, 3.896, 10367.775, 496.116, 52851.756 25/05/07,02:04:02,18,11,1, 11.9,1,1, 3.896, 10367.783, 496.117, 52851.801 25/05/07,02:04:02,19,11,1, 11.9,1,1, 3.896, 10367.752, 496.114, 52851.760 25/05/07,02:04:03,00,11,1, 11.8,1,1, 3.904, 10367.744, 496.114, 52851.760 25/05/07,02:04:03,01,11,1, 11.8,1,1, 3.904, 10367.755, 496.104, 52851.826 25/05/07,02:04:03,02,11,1, 11.8,1,1, 3.904, 10367.701, 496.116, 52851.773 25/05/07,02:04:03,03,11,1, 11.8,1,1, 3.904, 10367.677, 496.097, 52851.788 25/05/07,02:04:03,04,11,1, 11.8,1,1, 3.904, 10367.676, 496.100, 52851.861 25/05/07,02:04:03,05,11,1, 11.8,1,1, 3.904, 10367.662, 496.114, 52851.813 25/05/07,02:04:03,06,11,1, 11.8,1,1, 3.904, 10367.667, 496.079, 52851.776 25/05/07,02:04:03,07,11,1, 11.8,1,1, 3.904, 10367.633, 496.081, 52851.797 25/05/07,02:04:03,08,11,1, 11.8,1,1, 3.904, 10367.594, 496.079, 52851.774 25/05/07,02:04:03,09,11,1, 11.8,1,1, 3.904, 10367.590, 496.079, 52851.783 25/05/07,02:04:03,10,11,1, 11.8,1,1, 3.904, 10367.580, 496.065, 52851.753 25/05/07,02:04:03,11,11,1, 11.8,1,1, 3.904, 10367.543, 496.071, 52851.798 25/05/07,02:04:03,12,11,1, 11.8,1,1, 3.904, 10367.550, 496.090, 52851.829 25/05/07,02:04:03,13,11,1, 11.8,1,1, 3.904, 10367.529, 496.039, 52851.846 25/05/07,02:04:03,14,11,1, 11.8,1,1, 3.904, 10367.519, 496.094, 52851.894 25/05/07,02:04:03,15,11,1, 11.8,1,1, 3.904, 10367.488, 496.048, 52851.886 25/05/07,02:04:03,16,11,1, 11.8,1,1, 3.904, 10367.482, 496.051, 52851.845 25/05/07,02:04:03,17,11,1, 11.8,1,1, 3.904, 10367.476, 496.024, 52851.889 25/05/07,02:04:03,18,11,1, 11.8,1,1, 3.904, 10367.455, 496.030, 52851.812 25/05/07,02:04:03,19,11,1, 11.8,1,1, 3.904, 10367.436, 496.029, 52851.835 25/05/07,02:04:04,00,11,1, 12.0,1,1, 3.900, 10367.435, 496.029, 52851.835 25/05/07,02:04:04,01,11,1, 12.0,1,1, 3.900, 10367.393, 495.997, 52851.842 25/05/07,02:04:04,02,11,1, 12.0,1,1, 3.900, 10367.386, 496.041, 52851.869 25/05/07,02:04:04,03,11,1, 12.0,1,1, 3.900, 10367.346, 496.009, 52851.859 25/05/07,02:04:04,04,11,1, 12.0,1,1, 3.900, 10367.355, 496.034, 52851.956 25/05/07,02:04:04,05,11,1, 12.0,1,1, 3.900, 10367.324, 496.010, 52851.856 25/05/07,02:04:04,06,11,1, 12.0,1,1, 3.900, 10367.303, 496.017, 52851.877 25/05/07,02:04:04,07,11,1, 12.0,1,1, 3.900, 10367.290, 496.007, 52851.833 25/05/07,02:04:04,08,11,1, 12.0,1,1, 3.900, 10367.257, 495.981, 52851.792 25/05/07,02:04:04,09,11,1, 12.0,1,1, 3.900, 10367.229, 495.981, 52851.910 25/05/07,02:04:04,10,11,1, 12.0,1,1, 3.900, 10367.226, 495.979, 52851.881 25/05/07,02:04:04,11,11,1, 12.0,1,1, 3.900, 10367.212, 495.974, 52851.889 25/05/07,02:04:04,12,11,1, 12.0,1,1, 3.900, 10367.177, 495.968, 52851.867 25/05/07,02:04:04,13,11,1, 12.0,1,1, 3.900, 10367.169, 495.964, 52851.803 25/05/07,02:04:04,14,11,1, 12.0,1,1, 3.900, 10367.160, 495.954, 52851.800 25/05/07,02:04:04,15,11,1, 12.0,1,1, 3.900, 10367.158, 495.957, 52851.804 25/05/07,02:04:04,16,11,1, 12.0,1,1, 3.900, 10367.134, 495.950, 52851.824 25/05/07,02:04:04,17,11,1, 12.0,1,1, 3.900, 10367.120, 495.953, 52851.872 25/05/07,02:04:04,18,11,1, 12.0,1,1, 3.900, 10367.098, 495.932, 52851.822 25/05/07,02:04:04,19,11,1, 12.0,1,1, 3.900, 10367.070, 495.929, 52851.855 25/05/07,02:04:05,00,10,1, 12.0,1,1, 3.899, 10367.068, 495.929, 52851.855 25/05/07,02:04:05,01,10,1, 12.0,1,1, 3.899, 10367.051, 495.935, 52851.898 25/05/07,02:04:05,02,10,1, 12.0,1,1, 3.899, 10367.021, 495.937, 52851.910 25/05/07,02:04:05,03,10,1, 12.0,1,1, 3.899, 10367.026, 495.917, 52851.877 25/05/07,02:04:05,04,10,1, 12.0,1,1, 3.899, 10366.971, 495.938, 52851.888 25/05/07,02:04:05,05,10,1, 12.0,1,1, 3.899, 10366.987, 495.914, 52851.882 25/05/07,02:04:05,06,10,1, 12.0,1,1, 3.899, 10366.940, 495.909, 52851.758 25/05/07,02:04:05,07,10,1, 12.0,1,1, 3.899, 10366.975, 495.932, 52851.907 25/05/07,02:04:05,08,10,1, 12.0,1,1, 3.899, 10366.944, 495.947, 52852.184 25/05/07,02:04:05,09,10,1, 12.0,1,1, 3.899, 10366.961, 495.914, 52851.863 25/05/07,02:04:05,10,10,1, 12.0,1,1, 3.899, 10366.906, 495.918, 52851.835 25/05/07,02:04:05,11,10,1, 12.0,1,1, 3.899, 10366.898, 495.948, 52851.927 25/05/07,02:04:05,12,10,1, 12.0,1,1, 3.899, 10366.863, 495.937, 52851.929 25/05/07,02:04:05,13,10,1, 12.0,1,1, 3.899, 10366.863, 495.940, 52851.937 25/05/07,02:04:05,14,10,1, 12.0,1,1, 3.899, 10366.839, 495.921, 52851.872 25/05/07,02:04:05,15,10,1, 12.0,1,1, 3.899, 10366.806, 495.908, 52851.837 25/05/07,02:04:05,16,10,1, 12.0,1,1, 3.899, 10366.797, 495.918, 52851.900 25/05/07,02:04:05,17,10,1, 12.0,1,1, 3.899, 10366.771, 495.895, 52851.867 25/05/07,02:04:05,18,10,1, 12.0,1,1, 3.899, 10366.747, 495.911, 52851.955 25/05/07,02:04:05,19,10,1, 12.0,1,1, 3.899, 10366.724, 495.911, 52851.873 25/05/07,02:04:06,00,10,1, 11.9,1,1, 3.901, 10366.718, 495.911, 52851.873 25/05/07,02:04:06,01,10,1, 11.9,1,1, 3.901, 10366.671, 495.920, 52851.933 25/05/07,02:04:06,02,10,1, 11.9,1,1, 3.901, 10366.694, 495.893, 52851.836 25/05/07,02:04:06,03,10,1, 11.9,1,1, 3.901, 10366.640, 495.893, 52851.855 25/05/07,02:04:06,04,10,1, 11.9,1,1, 3.901, 10366.636, 495.897, 52851.986 25/05/07,02:04:06,05,10,1, 11.9,1,1, 3.901, 10366.603, 495.896, 52851.912 25/05/07,02:04:06,06,10,1, 11.9,1,1, 3.901, 10366.593, 495.881, 52851.900 25/05/07,02:04:06,07,10,1, 11.9,1,1, 3.901, 10366.583, 495.884, 52851.846 25/05/07,02:04:06,08,10,1, 11.9,1,1, 3.901, 10366.574, 495.904, 52851.887 25/05/07,02:04:06,09,10,1, 11.9,1,1, 3.901, 10366.555, 495.890, 52851.891 25/05/07,02:04:06,10,10,1, 11.9,1,1, 3.901, 10366.508, 495.929, 52851.916 25/05/07,02:04:06,11,10,1, 11.9,1,1, 3.901, 10366.514, 495.921, 52851.901 25/05/07,02:04:06,12,10,1, 11.9,1,1, 3.901, 10366.487, 495.905, 52851.931 25/05/07,02:04:06,13,10,1, 11.9,1,1, 3.901, 10366.430, 495.908, 52851.961 25/05/07,02:04:06,14,10,1, 11.9,1,1, 3.901, 10366.455, 495.926, 52851.990 25/05/07,02:04:06,15,10,1, 11.9,1,1, 3.901, 10366.420, 495.947, 52851.992 25/05/07,02:04:06,16,10,1, 11.9,1,1, 3.901, 10366.430, 495.961, 52851.912 25/05/07,02:04:06,17,10,1, 11.9,1,1, 3.901, 10366.374, 495.924, 52851.912 25/05/07,02:04:06,18,10,1, 11.9,1,1, 3.901, 10366.369, 495.957, 52851.988 25/05/07,02:04:06,19,10,1, 11.9,1,1, 3.901, 10366.324, 495.965, 52851.973 25/05/07,02:04:07,00,10,1, 11.9,1,1, 3.903, 10366.317, 495.965, 52851.973 25/05/07,02:04:07,01,10,1, 11.9,1,1, 3.903, 10366.277, 496.002, 52852.050 25/05/07,02:04:07,02,10,1, 11.9,1,1, 3.903, 10366.288, 495.978, 52851.978 25/05/07,02:04:07,03,10,1, 11.9,1,1, 3.903, 10366.281, 496.001, 52852.014 25/05/07,02:04:07,04,10,1, 11.9,1,1, 3.903, 10366.237, 495.976, 52851.863 25/05/07,02:04:07,05,10,1, 11.9,1,1, 3.903, 10366.235, 496.013, 52852.095 25/05/07,02:04:07,06,10,1, 11.9,1,1, 3.903, 10366.218, 496.005, 52852.024 25/05/07,02:04:07,07,10,1, 11.9,1,1, 3.903, 10366.198, 496.002, 52852.098 25/05/07,02:04:07,08,10,1, 11.9,1,1, 3.903, 10366.177, 496.002, 52852.023 25/05/07,02:04:07,09,10,1, 11.9,1,1, 3.903, 10366.150, 496.025, 52852.062 25/05/07,02:04:07,10,10,1, 11.9,1,1, 3.903, 10366.140, 496.019, 52851.992 25/05/07,02:04:07,11,10,1, 11.9,1,1, 3.903, 10366.107, 496.043, 52852.117 25/05/07,02:04:07,12,10,1, 11.9,1,1, 3.903, 10366.101, 496.041, 52852.087 25/05/07,02:04:07,13,10,1, 11.9,1,1, 3.903, 10366.091, 496.040, 52852.040 25/05/07,02:04:07,14,10,1, 11.9,1,1, 3.903, 10366.046, 496.045, 52852.031 25/05/07,02:04:07,15,10,1, 11.9,1,1, 3.903, 10366.029, 496.071, 52852.090 25/05/07,02:04:07,16,10,1, 11.9,1,1, 3.903, 10365.984, 496.086, 52852.155 25/05/07,02:04:07,17,10,1, 11.9,1,1, 3.903, 10365.984, 496.089, 52852.135 25/05/07,02:04:07,18,10,1, 11.9,1,1, 3.903, 10365.988, 496.107, 52852.069 25/05/07,02:04:07,19,10,1, 11.9,1,1, 3.903, 10365.944, 496.119, 52852.158 25/05/07,02:04:08,00,11,1, 11.9,1,1, 3.900, 10365.942, 496.119, 52852.158 25/05/07,02:04:08,01,11,1, 11.9,1,1, 3.900, 10365.910, 496.144, 52852.119 25/05/07,02:04:08,02,11,1, 11.9,1,1, 3.900, 10365.888, 496.155, 52852.117 25/05/07,02:04:08,03,11,1, 11.9,1,1, 3.900, 10365.881, 496.137, 52852.102 25/05/07,02:04:08,04,11,1, 11.9,1,1, 3.900, 10365.873, 496.189, 52852.125 25/05/07,02:04:08,05,11,1, 11.9,1,1, 3.900, 10365.836, 496.169, 52852.159 25/05/07,02:04:08,06,11,1, 11.9,1,1, 3.900, 10365.815, 496.187, 52852.166 25/05/07,02:04:08,07,11,1, 11.9,1,1, 3.900, 10365.790, 496.164, 52852.166 25/05/07,02:04:08,08,11,1, 11.9,1,1, 3.900, 10365.774, 496.219, 52852.288 25/05/07,02:04:08,09,11,1, 11.9,1,1, 3.900, 10365.725, 496.217, 52852.188 25/05/07,02:04:08,10,11,1, 11.9,1,1, 3.900, 10365.727, 496.209, 52852.268 25/05/07,02:04:08,11,11,1, 11.9,1,1, 3.900, 10365.703, 496.250, 52852.261 25/05/07,02:04:08,12,11,1, 11.9,1,1, 3.900, 10365.660, 496.247, 52852.255 25/05/07,02:04:08,13,11,1, 11.9,1,1, 3.900, 10365.678, 496.239, 52852.206 25/05/07,02:04:08,14,11,1, 11.9,1,1, 3.900, 10365.625, 496.242, 52852.240 25/05/07,02:04:08,15,11,1, 11.9,1,1, 3.900, 10365.612, 496.248, 52852.186 25/05/07,02:04:08,16,11,1, 11.9,1,1, 3.900, 10365.610, 496.255, 52852.232 25/05/07,02:04:08,17,11,1, 11.9,1,1, 3.900, 10365.570, 496.273, 52852.217 25/05/07,02:04:08,18,11,1, 11.9,1,1, 3.900, 10365.569, 496.264, 52852.199 25/05/07,02:04:08,19,11,1, 11.9,1,1, 3.900, 10365.552, 496.277, 52852.244 25/05/07,02:04:09,00,11,1, 11.9,1,1, 3.898, 10365.549, 496.277, 52852.244 25/05/07,02:04:09,01,11,1, 11.9,1,1, 3.898, 10365.490, 496.312, 52852.293 25/05/07,02:04:09,02,11,1, 11.9,1,1, 3.898, 10365.489, 496.295, 52852.234 25/05/07,02:04:09,03,11,1, 11.9,1,1, 3.898, 10365.462, 496.302, 52852.193 25/05/07,02:04:09,04,11,1, 11.9,1,1, 3.898, 10365.433, 496.318, 52852.239 25/05/07,02:04:09,05,11,1, 11.9,1,1, 3.898, 10365.423, 496.321, 52852.343 25/05/07,02:04:09,06,11,1, 11.9,1,1, 3.898, 10365.416, 496.334, 52852.233 25/05/07,02:04:09,07,11,1, 11.9,1,1, 3.898, 10365.378, 496.355, 52852.276 25/05/07,02:04:09,08,11,1, 11.9,1,1, 3.898, 10365.338, 496.368, 52852.248 25/05/07,02:04:09,09,11,1, 11.9,1,1, 3.898, 10365.345, 496.370, 52852.320 25/05/07,02:04:09,10,11,1, 11.9,1,1, 3.898, 10365.306, 496.400, 52852.368 25/05/07,02:04:09,11,11,1, 11.9,1,1, 3.898, 10365.297, 496.404, 52852.388 25/05/07,02:04:09,12,11,1, 11.9,1,1, 3.898, 10365.257, 496.398, 52852.370 25/05/07,02:04:09,13,11,1, 11.9,1,1, 3.898, 10365.257, 496.426, 52852.355 25/05/07,02:04:09,14,11,1, 11.9,1,1, 3.898, 10365.227, 496.409, 52852.375 25/05/07,02:04:09,15,11,1, 11.9,1,1, 3.898, 10365.198, 496.411, 52852.375 25/05/07,02:04:09,16,11,1, 11.9,1,1, 3.898, 10365.207, 496.415, 52852.360 25/05/07,02:04:09,17,11,1, 11.9,1,1, 3.898, 10365.152, 496.428, 52852.306 25/05/07,02:04:09,18,11,1, 11.9,1,1, 3.898, 10365.170, 496.437, 52852.374 25/05/07,02:04:09,19,11,1, 11.9,1,1, 3.898, 10365.136, 496.448, 52852.411 25/05/07,02:04:10,00,11,1, 11.8,1,1, 3.901, 10365.132, 496.448, 52852.411 25/05/07,02:04:10,01,11,1, 11.8,1,1, 3.901, 10365.087, 496.445, 52852.348 25/05/07,02:04:10,02,11,1, 11.8,1,1, 3.901, 10365.074, 496.433, 52852.393 25/05/07,02:04:10,03,11,1, 11.8,1,1, 3.901, 10365.038, 496.456, 52852.374 25/05/07,02:04:10,04,11,1, 11.8,1,1, 3.901, 10365.032, 496.456, 52852.305 25/05/07,02:04:10,05,11,1, 11.8,1,1, 3.901, 10365.002, 496.459, 52852.406 25/05/07,02:04:10,06,11,1, 11.8,1,1, 3.901, 10365.004, 496.465, 52852.423 25/05/07,02:04:10,07,11,1, 11.8,1,1, 3.901, 10364.991, 496.460, 52852.448 25/05/07,02:04:10,08,11,1, 11.8,1,1, 3.901, 10364.953, 496.456, 52852.385 25/05/07,02:04:10,09,11,1, 11.8,1,1, 3.901, 10364.924, 496.460, 52852.442 25/05/07,02:04:10,10,11,1, 11.8,1,1, 3.901, 10364.911, 496.483, 52852.401 25/05/07,02:04:10,11,11,1, 11.8,1,1, 3.901, 10364.913, 496.441, 52852.447 25/05/07,02:04:10,12,11,1, 11.8,1,1, 3.901, 10364.900, 496.467, 52852.354 25/05/07,02:04:10,13,11,1, 11.8,1,1, 3.901, 10364.862, 496.479, 52852.400 25/05/07,02:04:10,14,11,1, 11.8,1,1, 3.901, 10364.853, 496.486, 52852.478 25/05/07,02:04:10,15,11,1, 11.8,1,1, 3.901, 10364.842, 496.493, 52852.490 25/05/07,02:04:10,16,11,1, 11.8,1,1, 3.901, 10364.826, 496.495, 52852.483 25/05/07,02:04:10,17,11,1, 11.8,1,1, 3.901, 10364.806, 496.520, 52852.502 25/05/07,02:04:10,18,11,1, 11.8,1,1, 3.901, 10364.785, 496.501, 52852.416 25/05/07,02:04:10,19,11,1, 11.8,1,1, 3.901, 10364.772, 496.509, 52852.419 25/05/07,02:04:11,00,11,1, 11.9,1,1, 3.898, 10364.765, 496.509, 52852.419 25/05/07,02:04:11,01,11,1, 11.9,1,1, 3.898, 10364.708, 496.523, 52852.472 25/05/07,02:04:11,02,11,1, 11.9,1,1, 3.898, 10364.704, 496.533, 52852.452 25/05/07,02:04:11,03,11,1, 11.9,1,1, 3.898, 10364.697, 496.547, 52852.492 25/05/07,02:04:11,04,11,1, 11.9,1,1, 3.898, 10364.667, 496.537, 52852.455 25/05/07,02:04:11,05,11,1, 11.9,1,1, 3.898, 10364.641, 496.554, 52852.501 25/05/07,02:04:11,06,11,1, 11.9,1,1, 3.898, 10364.649, 496.541, 52852.426 25/05/07,02:04:11,07,11,1, 11.9,1,1, 3.898, 10364.639, 496.542, 52852.472 25/05/07,02:04:11,08,11,1, 11.9,1,1, 3.898, 10364.567, 496.543, 52852.501 25/05/07,02:04:11,09,11,1, 11.9,1,1, 3.898, 10364.581, 496.534, 52852.456 25/05/07,02:04:11,10,11,1, 11.9,1,1, 3.898, 10364.563, 496.532, 52852.457 25/05/07,02:04:11,11,11,1, 11.9,1,1, 3.898, 10364.547, 496.550, 52852.519 25/05/07,02:04:11,12,11,1, 11.9,1,1, 3.898, 10364.520, 496.534, 52852.460 25/05/07,02:04:11,13,11,1, 11.9,1,1, 3.898, 10364.504, 496.541, 52852.504 25/05/07,02:04:11,14,11,1, 11.9,1,1, 3.898, 10364.482, 496.545, 52852.449 25/05/07,02:04:11,15,11,1, 11.9,1,1, 3.898, 10364.491, 496.550, 52852.463 25/05/07,02:04:11,16,11,1, 11.9,1,1, 3.898, 10364.465, 496.547, 52852.491 25/05/07,02:04:11,17,11,1, 11.9,1,1, 3.898, 10364.449, 496.545, 52852.547 25/05/07,02:04:11,18,11,1, 11.9,1,1, 3.898, 10364.458, 496.544, 52852.504 25/05/07,02:04:11,19,11,1, 11.9,1,1, 3.898, 10364.425, 496.532, 52852.479 25/05/07,02:04:12,00,12,1, 11.9,1,1, 3.903, 10364.423, 496.532, 52852.479 25/05/07,02:04:12,01,12,1, 11.9,1,1, 3.903, 10364.388, 496.538, 52852.546 25/05/07,02:04:12,02,12,1, 11.9,1,1, 3.903, 10364.376, 496.565, 52852.508 25/05/07,02:04:12,03,12,1, 11.9,1,1, 3.903, 10364.382, 496.544, 52852.534 25/05/07,02:04:12,04,12,1, 11.9,1,1, 3.903, 10364.336, 496.560, 52852.611 25/05/07,02:04:12,05,12,1, 11.9,1,1, 3.903, 10364.327, 496.558, 52852.519 25/05/07,02:04:12,06,12,1, 11.9,1,1, 3.903, 10364.297, 496.584, 52852.511 25/05/07,02:04:12,07,12,1, 11.9,1,1, 3.903, 10364.278, 496.575, 52852.506 25/05/07,02:04:12,08,12,1, 11.9,1,1, 3.903, 10364.273, 496.577, 52852.483 25/05/07,02:04:12,09,12,1, 11.9,1,1, 3.903, 10364.257, 496.596, 52852.583 25/05/07,02:04:12,10,12,1, 11.9,1,1, 3.903, 10364.235, 496.578, 52852.508 25/05/07,02:04:12,11,12,1, 11.9,1,1, 3.903, 10364.217, 496.550, 52852.546 25/05/07,02:04:12,12,12,1, 11.9,1,1, 3.903, 10364.203, 496.585, 52852.532 25/05/07,02:04:12,13,12,1, 11.9,1,1, 3.903, 10364.213, 496.585, 52852.528 25/05/07,02:04:12,14,12,1, 11.9,1,1, 3.903, 10364.186, 496.577, 52852.480 25/05/07,02:04:12,15,12,1, 11.9,1,1, 3.903, 10364.173, 496.585, 52852.588 25/05/07,02:04:12,16,12,1, 11.9,1,1, 3.903, 10364.164, 496.555, 52852.554 25/05/07,02:04:12,17,12,1, 11.9,1,1, 3.903, 10364.153, 496.589, 52852.575 25/05/07,02:04:12,18,12,1, 11.9,1,1, 3.903, 10364.143, 496.560, 52852.508 25/05/07,02:04:12,19,12,1, 11.9,1,1, 3.903, 10364.111, 496.566, 52852.481 25/05/07,02:04:13,00,12,1, 11.9,1,1, 3.902, 10364.106, 496.566, 52852.481 25/05/07,02:04:13,01,12,1, 11.9,1,1, 3.902, 10364.094, 496.560, 52852.542 25/05/07,02:04:13,02,12,1, 11.9,1,1, 3.902, 10364.077, 496.560, 52852.588 25/05/07,02:04:13,03,12,1, 11.9,1,1, 3.902, 10364.081, 496.542, 52852.483 25/05/07,02:04:13,04,12,1, 11.9,1,1, 3.902, 10364.064, 496.525, 52852.569 25/05/07,02:04:13,05,12,1, 11.9,1,1, 3.902, 10364.042, 496.523, 52852.458 25/05/07,02:04:13,06,12,1, 11.9,1,1, 3.902, 10364.046, 496.528, 52852.582 25/05/07,02:04:13,07,12,1, 11.9,1,1, 3.902, 10364.023, 496.510, 52852.482 25/05/07,02:04:13,08,12,1, 11.9,1,1, 3.902, 10364.013, 496.524, 52852.570 25/05/07,02:04:13,09,12,1, 11.9,1,1, 3.902, 10363.997, 496.535, 52852.568 25/05/07,02:04:13,10,12,1, 11.9,1,1, 3.902, 10363.984, 496.531, 52852.555 25/05/07,02:04:13,11,12,1, 11.9,1,1, 3.902, 10363.987, 496.501, 52852.459 25/05/07,02:04:13,12,12,1, 11.9,1,1, 3.902, 10363.952, 496.545, 52852.575 25/05/07,02:04:13,13,12,1, 11.9,1,1, 3.902, 10363.966, 496.512, 52852.553 25/05/07,02:04:13,14,12,1, 11.9,1,1, 3.902, 10363.932, 496.538, 52852.569 25/05/07,02:04:13,15,12,1, 11.9,1,1, 3.902, 10363.936, 496.513, 52852.488 25/05/07,02:04:13,16,12,1, 11.9,1,1, 3.902, 10363.932, 496.518, 52852.598 25/05/07,02:04:13,17,12,1, 11.9,1,1, 3.902, 10363.912, 496.536, 52852.464 25/05/07,02:04:13,18,12,1, 11.9,1,1, 3.902, 10363.878, 496.502, 52852.581 25/05/07,02:04:13,19,12,1, 11.9,1,1, 3.902, 10363.879, 496.499, 52852.498 25/05/07,02:04:14,00,11,1, 11.9,1,1, 3.906, 10363.872, 496.499, 52852.498 25/05/07,02:04:14,01,11,1, 11.9,1,1, 3.906, 10363.859, 496.518, 52852.520 25/05/07,02:04:14,02,11,1, 11.9,1,1, 3.906, 10363.845, 496.494, 52852.547 25/05/07,02:04:14,03,11,1, 11.9,1,1, 3.906, 10363.834, 496.501, 52852.557 25/05/07,02:04:14,04,11,1, 11.9,1,1, 3.906, 10363.812, 496.485, 52852.536 25/05/07,02:04:14,05,11,1, 11.9,1,1, 3.906, 10363.797, 496.494, 52852.485 25/05/07,02:04:14,06,11,1, 11.9,1,1, 3.906, 10363.807, 496.496, 52852.565 25/05/07,02:04:14,07,11,1, 11.9,1,1, 3.906, 10363.793, 496.462, 52852.476 25/05/07,02:04:14,08,11,1, 11.9,1,1, 3.906, 10363.779, 496.453, 52852.494 25/05/07,02:04:14,09,11,1, 11.9,1,1, 3.906, 10363.753, 496.459, 52852.509 25/05/07,02:04:14,10,11,1, 11.9,1,1, 3.906, 10363.783, 496.476, 52852.501 25/05/07,02:04:14,11,11,1, 11.9,1,1, 3.906, 10363.695, 496.475, 52852.564 25/05/07,02:04:14,12,11,1, 11.9,1,1, 3.906, 10363.756, 496.452, 52852.564 25/05/07,02:04:14,13,11,1, 11.9,1,1, 3.906, 10363.756, 496.431, 52852.529 25/05/07,02:04:14,14,11,1, 11.9,1,1, 3.906, 10363.740, 496.431, 52852.517 25/05/07,02:04:14,15,11,1, 11.9,1,1, 3.906, 10363.714, 496.436, 52852.491 25/05/07,02:04:14,16,11,1, 11.9,1,1, 3.906, 10363.745, 496.417, 52852.455 25/05/07,02:04:14,17,11,1, 11.9,1,1, 3.906, 10363.716, 496.408, 52852.479 25/05/07,02:04:14,18,11,1, 11.9,1,1, 3.906, 10363.728, 496.421, 52852.537 25/05/07,02:04:14,19,11,1, 11.9,1,1, 3.906, 10363.697, 496.414, 52852.503 25/05/07,02:04:15,00,11,1, 11.9,1,1, 3.906, 10363.697, 496.414, 52852.503 25/05/07,02:04:15,01,11,1, 11.9,1,1, 3.906, 10363.676, 496.412, 52852.603 25/05/07,02:04:15,02,11,1, 11.9,1,1, 3.906, 10363.662, 496.424, 52852.554 25/05/07,02:04:15,03,11,1, 11.9,1,1, 3.906, 10363.662, 496.431, 52852.440 25/05/07,02:04:15,04,11,1, 11.9,1,1, 3.906, 10363.657, 496.415, 52852.510 25/05/07,02:04:15,05,11,1, 11.9,1,1, 3.906, 10363.646, 496.428, 52852.569 25/05/07,02:04:15,06,11,1, 11.9,1,1, 3.906, 10363.627, 496.434, 52852.502 25/05/07,02:04:15,07,11,1, 11.9,1,1, 3.906, 10363.606, 496.417, 52852.510 25/05/07,02:04:15,08,11,1, 11.9,1,1, 3.906, 10363.613, 496.433, 52852.560 25/05/07,02:04:15,09,11,1, 11.9,1,1, 3.906, 10363.597, 496.466, 52852.529 25/05/07,02:04:15,10,11,1, 11.9,1,1, 3.906, 10363.579, 496.436, 52852.539 25/05/07,02:04:15,11,11,1, 11.9,1,1, 3.906, 10363.605, 496.438, 52852.461 25/05/07,02:04:15,12,11,1, 11.9,1,1, 3.906, 10363.568, 496.430, 52852.406 25/05/07,02:04:15,13,11,1, 11.9,1,1, 3.906, 10363.554, 496.438, 52852.433 25/05/07,02:04:15,14,11,1, 11.9,1,1, 3.906, 10363.557, 496.436, 52852.501 25/05/07,02:04:15,15,11,1, 11.9,1,1, 3.906, 10363.527, 496.447, 52852.470 25/05/07,02:04:15,16,11,1, 11.9,1,1, 3.906, 10363.528, 496.448, 52852.503 25/05/07,02:04:15,17,11,1, 11.9,1,1, 3.906, 10363.535, 496.438, 52852.453 25/05/07,02:04:15,18,11,1, 11.9,1,1, 3.906, 10363.526, 496.441, 52852.462 25/05/07,02:04:15,19,11,1, 11.9,1,1, 3.906, 10363.517, 496.459, 52852.493 25/05/07,02:04:16,00,10,1, 11.9,1,1, 3.904, 10363.513, 496.459, 52852.493 25/05/07,02:04:16,01,10,1, 11.9,1,1, 3.904, 10363.505, 496.451, 52852.512 25/05/07,02:04:16,02,10,1, 11.9,1,1, 3.904, 10363.488, 496.446, 52852.553 25/05/07,02:04:16,03,10,1, 11.9,1,1, 3.904, 10363.481, 496.450, 52852.499 25/05/07,02:04:16,04,10,1, 11.9,1,1, 3.904, 10363.440, 496.435, 52852.491 25/05/07,02:04:16,05,10,1, 11.9,1,1, 3.904, 10363.469, 496.452, 52852.490 25/05/07,02:04:16,06,10,1, 11.9,1,1, 3.904, 10363.461, 496.466, 52852.465 25/05/07,02:04:16,07,10,1, 11.9,1,1, 3.904, 10363.447, 496.474, 52852.554 25/05/07,02:04:16,08,10,1, 11.9,1,1, 3.904, 10363.462, 496.450, 52852.466 25/05/07,02:04:16,09,10,1, 11.9,1,1, 3.904, 10363.407, 496.479, 52852.496 25/05/07,02:04:16,10,10,1, 11.9,1,1, 3.904, 10363.405, 496.481, 52852.582 25/05/07,02:04:16,11,10,1, 11.9,1,1, 3.904, 10363.412, 496.511, 52852.517 25/05/07,02:04:16,12,10,1, 11.9,1,1, 3.904, 10363.404, 496.483, 52852.585 25/05/07,02:04:16,13,10,1, 11.9,1,1, 3.904, 10363.393, 496.489, 52852.590 25/05/07,02:04:16,14,10,1, 11.9,1,1, 3.904, 10363.403, 496.523, 52852.650 25/05/07,02:04:16,15,10,1, 11.9,1,1, 3.904, 10363.374, 496.520, 52852.559 25/05/07,02:04:16,16,10,1, 11.9,1,1, 3.904, 10363.344, 496.543, 52852.637 25/05/07,02:04:16,17,10,1, 11.9,1,1, 3.904, 10363.385, 496.535, 52852.532 25/05/07,02:04:16,18,10,1, 11.9,1,1, 3.904, 10363.367, 496.553, 52852.509 25/05/07,02:04:16,19,10,1, 11.9,1,1, 3.904, 10363.366, 496.583, 52852.600 25/05/07,02:04:17,00,11,1, 11.9,1,1, 3.902, 10363.363, 496.583, 52852.600 25/05/07,02:04:17,01,11,1, 11.9,1,1, 3.902, 10363.317, 496.548, 52852.593 25/05/07,02:04:17,02,11,1, 11.9,1,1, 3.902, 10363.331, 496.566, 52852.594 25/05/07,02:04:17,03,11,1, 11.9,1,1, 3.902, 10363.326, 496.555, 52852.537 25/05/07,02:04:17,04,11,1, 11.9,1,1, 3.902, 10363.280, 496.559, 52852.530 25/05/07,02:04:17,05,11,1, 11.9,1,1, 3.902, 10363.291, 496.598, 52852.544 25/05/07,02:04:17,06,11,1, 11.9,1,1, 3.902, 10363.257, 496.588, 52852.520 25/05/07,02:04:17,07,11,1, 11.9,1,1, 3.902, 10363.280, 496.583, 52852.593 25/05/07,02:04:17,08,11,1, 11.9,1,1, 3.902, 10363.264, 496.593, 52852.493 25/05/07,02:04:17,09,11,1, 11.9,1,1, 3.902, 10363.266, 496.615, 52852.620 25/05/07,02:04:17,10,11,1, 11.9,1,1, 3.902, 10363.245, 496.609, 52852.634 25/05/07,02:04:17,11,11,1, 11.9,1,1, 3.902, 10363.247, 496.608, 52852.574 25/05/07,02:04:17,12,11,1, 11.9,1,1, 3.902, 10363.267, 496.632, 52852.593 25/05/07,02:04:17,13,11,1, 11.9,1,1, 3.902, 10363.232, 496.636, 52852.581 25/05/07,02:04:17,14,11,1, 11.9,1,1, 3.902, 10363.210, 496.648, 52852.577 25/05/07,02:04:17,15,11,1, 11.9,1,1, 3.902, 10363.213, 496.644, 52852.563 25/05/07,02:04:17,16,11,1, 11.9,1,1, 3.902, 10363.198, 496.640, 52852.563 25/05/07,02:04:17,17,11,1, 11.9,1,1, 3.902, 10363.229, 496.646, 52852.586 25/05/07,02:04:17,18,11,1, 11.9,1,1, 3.902, 10363.178, 496.698, 52852.632 25/05/07,02:04:17,19,11,1, 11.9,1,1, 3.902, 10363.176, 496.688, 52852.565 25/05/07,02:04:18,00,11,1, 11.9,1,1, 3.904, 10363.171, 496.688, 52852.565 25/05/07,02:04:18,01,11,1, 11.9,1,1, 3.904, 10363.135, 496.729, 52852.602 25/05/07,02:04:18,02,11,1, 11.9,1,1, 3.904, 10363.136, 496.737, 52852.701 25/05/07,02:04:18,03,11,1, 11.9,1,1, 3.904, 10363.120, 496.739, 52852.671 25/05/07,02:04:18,04,11,1, 11.9,1,1, 3.904, 10363.122, 496.758, 52852.645 25/05/07,02:04:18,05,11,1, 11.9,1,1, 3.904, 10363.097, 496.746, 52852.593 25/05/07,02:04:18,06,11,1, 11.9,1,1, 3.904, 10363.090, 496.744, 52852.679 25/05/07,02:04:18,07,11,1, 11.9,1,1, 3.904, 10363.099, 496.747, 52852.637 25/05/07,02:04:18,08,11,1, 11.9,1,1, 3.904, 10363.077, 496.733, 52852.636 25/05/07,02:04:18,09,11,1, 11.9,1,1, 3.904, 10363.057, 496.789, 52852.662 25/05/07,02:04:18,10,11,1, 11.9,1,1, 3.904, 10363.068, 496.765, 52852.621 25/05/07,02:04:18,11,11,1, 11.9,1,1, 3.904, 10363.030, 496.781, 52852.688 25/05/07,02:04:18,12,11,1, 11.9,1,1, 3.904, 10363.030, 496.772, 52852.674 25/05/07,02:04:18,13,11,1, 11.9,1,1, 3.904, 10363.011, 496.823, 52852.632 25/05/07,02:04:18,14,11,1, 11.9,1,1, 3.904, 10362.991, 496.793, 52852.704 25/05/07,02:04:18,15,11,1, 11.9,1,1, 3.904, 10362.987, 496.791, 52852.673 25/05/07,02:04:18,16,11,1, 11.9,1,1, 3.904, 10362.986, 496.803, 52852.719 25/05/07,02:04:18,17,11,1, 11.9,1,1, 3.904, 10362.961, 496.800, 52852.608 25/05/07,02:04:18,18,11,1, 11.9,1,1, 3.904, 10362.916, 496.790, 52852.690 25/05/07,02:04:18,19,11,1, 11.9,1,1, 3.904, 10362.936, 496.779, 52852.630 25/05/07,02:04:19,00,10,1, 11.9,1,1, 3.899, 10362.929, 496.779, 52852.630 25/05/07,02:04:19,01,10,1, 11.9,1,1, 3.899, 10362.895, 496.799, 52852.697 25/05/07,02:04:19,02,10,1, 11.9,1,1, 3.899, 10362.890, 496.793, 52852.778 25/05/07,02:04:19,03,10,1, 11.9,1,1, 3.899, 10362.885, 496.788, 52852.641 25/05/07,02:04:19,04,10,1, 11.9,1,1, 3.899, 10362.887, 496.808, 52852.716 25/05/07,02:04:19,05,10,1, 11.9,1,1, 3.899, 10362.848, 496.818, 52852.645 25/05/07,02:04:19,06,10,1, 11.9,1,1, 3.899, 10362.860, 496.812, 52852.634 25/05/07,02:04:19,07,10,1, 11.9,1,1, 3.899, 10362.848, 496.809, 52852.662 25/05/07,02:04:19,08,10,1, 11.9,1,1, 3.899, 10362.832, 496.843, 52852.635 25/05/07,02:04:19,09,10,1, 11.9,1,1, 3.899, 10362.811, 496.829, 52852.628 25/05/07,02:04:19,10,10,1, 11.9,1,1, 3.899, 10362.800, 496.850, 52852.729 25/05/07,02:04:19,11,10,1, 11.9,1,1, 3.899, 10362.765, 496.836, 52852.754 25/05/07,02:04:19,12,10,1, 11.9,1,1, 3.899, 10362.753, 496.868, 52852.693 25/05/07,02:04:19,13,10,1, 11.9,1,1, 3.899, 10362.747, 496.858, 52852.689 25/05/07,02:04:19,14,10,1, 11.9,1,1, 3.899, 10362.754, 496.876, 52852.716 25/05/07,02:04:19,15,10,1, 11.9,1,1, 3.899, 10362.734, 496.884, 52852.674 25/05/07,02:04:19,16,10,1, 11.9,1,1, 3.899, 10362.709, 496.881, 52852.804 25/05/07,02:04:19,17,10,1, 11.9,1,1, 3.899, 10362.695, 496.885, 52852.723 25/05/07,02:04:19,18,10,1, 11.9,1,1, 3.899, 10362.687, 496.889, 52852.743 25/05/07,02:04:19,19,10,1, 11.9,1,1, 3.899, 10362.672, 496.911, 52852.711 25/05/07,02:04:20,00,11,1, 11.9,1,1, 3.903, 10362.670, 496.911, 52852.711 25/05/07,02:04:20,01,11,1, 11.9,1,1, 3.903, 10362.637, 496.890, 52852.717 25/05/07,02:04:20,02,11,1, 11.9,1,1, 3.903, 10362.625, 496.907, 52852.774 25/05/07,02:04:20,03,11,1, 11.9,1,1, 3.903, 10362.619, 496.911, 52852.749 25/05/07,02:04:20,04,11,1, 11.9,1,1, 3.903, 10362.618, 496.922, 52852.744 25/05/07,02:04:20,05,11,1, 11.9,1,1, 3.903, 10362.571, 496.893, 52852.708 25/05/07,02:04:20,06,11,1, 11.9,1,1, 3.903, 10362.596, 496.901, 52852.802 25/05/07,02:04:20,07,11,1, 11.9,1,1, 3.903, 10362.550, 496.912, 52852.796 25/05/07,02:04:20,08,11,1, 11.9,1,1, 3.903, 10362.538, 496.897, 52852.767 25/05/07,02:04:20,09,11,1, 11.9,1,1, 3.903, 10362.510, 496.913, 52852.741 25/05/07,02:04:20,10,11,1, 11.9,1,1, 3.903, 10362.509, 496.907, 52852.727 25/05/07,02:04:20,11,11,1, 11.9,1,1, 3.903, 10362.510, 496.895, 52852.793 25/05/07,02:04:20,12,11,1, 11.9,1,1, 3.903, 10362.509, 496.908, 52852.767 25/05/07,02:04:20,13,11,1, 11.9,1,1, 3.903, 10362.490, 496.896, 52852.760 25/05/07,02:04:20,14,11,1, 11.9,1,1, 3.903, 10362.483, 496.903, 52852.750 25/05/07,02:04:20,15,11,1, 11.9,1,1, 3.903, 10362.457, 496.907, 52852.810 25/05/07,02:04:20,16,11,1, 11.9,1,1, 3.903, 10362.450, 496.919, 52852.799 25/05/07,02:04:20,17,11,1, 11.9,1,1, 3.903, 10362.423, 496.918, 52852.817 25/05/07,02:04:20,18,11,1, 11.9,1,1, 3.903, 10362.413, 496.904, 52852.790 25/05/07,02:04:20,19,11,1, 11.9,1,1, 3.903, 10362.409, 496.918, 52852.839 25/05/07,02:04:21,00,12,1, 11.9,1,1, 3.904, 10362.403, 496.918, 52852.839 25/05/07,02:04:21,01,12,1, 11.9,1,1, 3.904, 10362.343, 496.924, 52852.753 25/05/07,02:04:21,02,12,1, 11.9,1,1, 3.904, 10362.353, 496.951, 52852.813 25/05/07,02:04:21,03,12,1, 11.9,1,1, 3.904, 10362.348, 496.950, 52852.786 25/05/07,02:04:21,04,12,1, 11.9,1,1, 3.904, 10362.320, 496.936, 52852.871 25/05/07,02:04:21,05,12,1, 11.9,1,1, 3.904, 10362.321, 496.929, 52852.959 25/05/07,02:04:21,06,12,1, 11.9,1,1, 3.904, 10362.312, 496.945, 52852.847 25/05/07,02:04:21,07,12,1, 11.9,1,1, 3.904, 10362.301, 496.949, 52852.921 25/05/07,02:04:21,08,12,1, 11.9,1,1, 3.904, 10362.267, 496.935, 52852.815 25/05/07,02:04:21,09,12,1, 11.9,1,1, 3.904, 10362.287, 496.960, 52852.807 25/05/07,02:04:21,10,12,1, 11.9,1,1, 3.904, 10362.259, 496.955, 52852.794 25/05/07,02:04:21,11,12,1, 11.9,1,1, 3.904, 10362.232, 496.978, 52852.813 25/05/07,02:04:21,12,12,1, 11.9,1,1, 3.904, 10362.215, 496.961, 52852.976 25/05/07,02:04:21,13,12,1, 11.9,1,1, 3.904, 10362.225, 496.946, 52852.738 25/05/07,02:04:21,14,12,1, 11.9,1,1, 3.904, 10362.197, 496.954, 52852.841 25/05/07,02:04:21,15,12,1, 11.9,1,1, 3.904, 10362.204, 496.940, 52852.730 25/05/07,02:04:21,16,12,1, 11.9,1,1, 3.904, 10362.186, 496.985, 52852.867 25/05/07,02:04:21,17,12,1, 11.9,1,1, 3.904, 10362.163, 496.923, 52852.797 25/05/07,02:04:21,18,12,1, 11.9,1,1, 3.904, 10362.170, 496.932, 52852.827 25/05/07,02:04:21,19,12,1, 11.9,1,1, 3.904, 10362.139, 496.914, 52852.767 25/05/07,02:04:22,00,11,1, 11.9,1,1, 3.899, 10362.136, 496.914, 52852.767 25/05/07,02:04:22,01,11,1, 11.9,1,1, 3.899, 10362.131, 496.917, 52852.760 25/05/07,02:04:22,02,11,1, 11.9,1,1, 3.899, 10362.116, 496.901, 52852.874 25/05/07,02:04:22,03,11,1, 11.9,1,1, 3.899, 10362.123, 496.925, 52852.798 25/05/07,02:04:22,04,11,1, 11.9,1,1, 3.899, 10362.080, 496.923, 52852.848 25/05/07,02:04:22,05,11,1, 11.9,1,1, 3.899, 10362.094, 496.909, 52852.779 25/05/07,02:04:22,06,11,1, 11.9,1,1, 3.899, 10362.092, 496.909, 52852.824 25/05/07,02:04:22,07,11,1, 11.9,1,1, 3.899, 10362.058, 496.864, 52852.831 25/05/07,02:04:22,08,11,1, 11.9,1,1, 3.899, 10362.071, 496.901, 52852.816 25/05/07,02:04:22,09,11,1, 11.9,1,1, 3.899, 10362.046, 496.880, 52852.864 25/05/07,02:04:22,10,11,1, 11.9,1,1, 3.899, 10362.039, 496.891, 52852.744 25/05/07,02:04:22,11,11,1, 11.9,1,1, 3.899, 10362.032, 496.894, 52852.795 25/05/07,02:04:22,12,11,1, 11.9,1,1, 3.899, 10362.001, 496.866, 52852.823 25/05/07,02:04:22,13,11,1, 11.9,1,1, 3.899, 10361.999, 496.903, 52852.823 25/05/07,02:04:22,14,11,1, 11.9,1,1, 3.899, 10362.008, 496.889, 52852.867 25/05/07,02:04:22,15,11,1, 11.9,1,1, 3.899, 10362.003, 496.892, 52852.801 25/05/07,02:04:22,16,11,1, 11.9,1,1, 3.899, 10361.985, 496.871, 52852.871 25/05/07,02:04:22,17,11,1, 11.9,1,1, 3.899, 10361.959, 496.876, 52852.837 25/05/07,02:04:22,18,11,1, 11.9,1,1, 3.899, 10361.973, 496.877, 52852.842 25/05/07,02:04:22,19,11,1, 11.9,1,1, 3.899, 10361.944, 496.854, 52852.813 25/05/07,02:04:23,00,11,1, 11.9,1,1, 3.904, 10361.936, 496.854, 52852.813 25/05/07,02:04:23,01,11,1, 11.9,1,1, 3.904, 10361.944, 496.863, 52852.782 25/05/07,02:04:23,02,11,1, 11.9,1,1, 3.904, 10361.945, 496.854, 52852.794 25/05/07,02:04:23,03,11,1, 11.9,1,1, 3.904, 10361.920, 496.860, 52852.873 25/05/07,02:04:23,04,11,1, 11.9,1,1, 3.904, 10361.914, 496.861, 52852.861 25/05/07,02:04:23,05,11,1, 11.9,1,1, 3.904, 10361.910, 496.834, 52852.774 25/05/07,02:04:23,06,11,1, 11.9,1,1, 3.904, 10361.887, 496.829, 52852.778 25/05/07,02:04:23,07,11,1, 11.9,1,1, 3.904, 10361.886, 496.828, 52852.762 25/05/07,02:04:23,08,11,1, 11.9,1,1, 3.904, 10361.882, 496.812, 52852.800 25/05/07,02:04:23,09,11,1, 11.9,1,1, 3.904, 10361.895, 496.797, 52852.743 25/05/07,02:04:23,10,11,1, 11.9,1,1, 3.904, 10361.860, 496.792, 52852.801 25/05/07,02:04:23,11,11,1, 11.9,1,1, 3.904, 10361.885, 496.777, 52852.725 25/05/07,02:04:23,12,11,1, 11.9,1,1, 3.904, 10361.849, 496.782, 52852.822 25/05/07,02:04:23,13,11,1, 11.9,1,1, 3.904, 10361.840, 496.771, 52852.767 25/05/07,02:04:23,14,11,1, 11.9,1,1, 3.904, 10361.842, 496.739, 52852.762 25/05/07,02:04:23,15,11,1, 11.9,1,1, 3.904, 10361.856, 496.739, 52852.775 25/05/07,02:04:23,16,11,1, 11.9,1,1, 3.904, 10361.832, 496.733, 52852.733 25/05/07,02:04:23,17,11,1, 11.9,1,1, 3.904, 10361.852, 496.750, 52852.804 25/05/07,02:04:23,18,11,1, 11.9,1,1, 3.904, 10361.829, 496.749, 52852.783 25/05/07,02:04:23,19,11,1, 11.9,1,1, 3.904, 10361.838, 496.734, 52852.819 25/05/07,02:04:24,00,10,1, 11.9,1,1, 3.906, 10361.836, 496.734, 52852.819 25/05/07,02:04:24,01,10,1, 11.9,1,1, 3.906, 10361.811, 496.720, 52852.819 25/05/07,02:04:24,02,10,1, 11.9,1,1, 3.906, 10361.789, 496.719, 52852.811 25/05/07,02:04:24,03,10,1, 11.9,1,1, 3.906, 10361.801, 496.711, 52852.765 25/05/07,02:04:24,04,10,1, 11.9,1,1, 3.906, 10361.773, 496.715, 52852.786 25/05/07,02:04:24,05,10,1, 11.9,1,1, 3.906, 10361.754, 496.714, 52852.763 25/05/07,02:04:24,06,10,1, 11.9,1,1, 3.906, 10361.812, 496.697, 52852.681 25/05/07,02:04:24,07,10,1, 11.9,1,1, 3.906, 10361.759, 496.675, 52852.678 25/05/07,02:04:24,08,10,1, 11.9,1,1, 3.906, 10361.774, 496.674, 52852.671 25/05/07,02:04:24,09,10,1, 11.9,1,1, 3.906, 10361.768, 496.709, 52852.757 25/05/07,02:04:24,10,10,1, 11.9,1,1, 3.906, 10361.736, 496.694, 52852.781 25/05/07,02:04:24,11,10,1, 11.9,1,1, 3.906, 10361.739, 496.664, 52852.700 25/05/07,02:04:24,12,10,1, 11.9,1,1, 3.906, 10361.736, 496.699, 52852.780 25/05/07,02:04:24,13,10,1, 11.9,1,1, 3.906, 10361.752, 496.649, 52852.690 25/05/07,02:04:24,14,10,1, 11.9,1,1, 3.906, 10361.709, 496.662, 52852.790 25/05/07,02:04:24,15,10,1, 11.9,1,1, 3.906, 10361.702, 496.630, 52852.716 25/05/07,02:04:24,16,10,1, 11.9,1,1, 3.906, 10361.722, 496.628, 52852.702 25/05/07,02:04:24,17,10,1, 11.9,1,1, 3.906, 10361.720, 496.617, 52852.689 25/05/07,02:04:24,18,10,1, 11.9,1,1, 3.906, 10361.702, 496.638, 52852.757 25/05/07,02:04:24,19,10,1, 11.9,1,1, 3.906, 10361.694, 496.623, 52852.695 25/05/07,02:04:25,00,12,1, 11.9,1,1, 3.903, 10361.686, 496.623, 52852.695 25/05/07,02:04:25,01,12,1, 11.9,1,1, 3.903, 10361.689, 496.597, 52852.709 25/05/07,02:04:25,02,12,1, 11.9,1,1, 3.903, 10361.665, 496.593, 52852.657 25/05/07,02:04:25,03,12,1, 11.9,1,1, 3.903, 10361.682, 496.608, 52852.751 25/05/07,02:04:25,04,12,1, 11.9,1,1, 3.903, 10361.659, 496.566, 52852.763 25/05/07,02:04:25,05,12,1, 11.9,1,1, 3.903, 10361.669, 496.572, 52852.664 25/05/07,02:04:25,06,12,1, 11.9,1,1, 3.903, 10361.679, 496.577, 52852.739 25/05/07,02:04:25,07,12,1, 11.9,1,1, 3.903, 10361.671, 496.565, 52852.739 25/05/07,02:04:25,08,12,1, 11.9,1,1, 3.903, 10361.654, 496.539, 52852.777 25/05/07,02:04:25,09,12,1, 11.9,1,1, 3.903, 10361.630, 496.528, 52852.681 25/05/07,02:04:25,10,12,1, 11.9,1,1, 3.903, 10361.626, 496.517, 52852.744 25/05/07,02:04:25,11,12,1, 11.9,1,1, 3.903, 10361.623, 496.547, 52852.635 25/05/07,02:04:25,12,12,1, 11.9,1,1, 3.903, 10361.615, 496.548, 52852.700 25/05/07,02:04:25,13,12,1, 11.9,1,1, 3.903, 10361.626, 496.536, 52852.664 25/05/07,02:04:25,14,12,1, 11.9,1,1, 3.903, 10361.642, 496.531, 52852.690 25/05/07,02:04:25,15,12,1, 11.9,1,1, 3.903, 10361.636, 496.531, 52852.643 25/05/07,02:04:25,16,12,1, 11.9,1,1, 3.903, 10361.594, 496.516, 52852.725 25/05/07,02:04:25,17,12,1, 11.9,1,1, 3.903, 10361.613, 496.507, 52852.578 25/05/07,02:04:25,18,12,1, 11.9,1,1, 3.903, 10361.592, 496.519, 52852.599 25/05/07,02:04:25,19,12,1, 11.9,1,1, 3.903, 10361.597, 496.513, 52852.710 25/05/07,02:04:26,00,11,1, 11.8,1,1, 3.900, 10361.594, 496.513, 52852.710 25/05/07,02:04:26,01,11,1, 11.8,1,1, 3.900, 10361.613, 496.503, 52852.710 25/05/07,02:04:26,02,11,1, 11.8,1,1, 3.900, 10361.622, 496.507, 52852.675 25/05/07,02:04:26,03,11,1, 11.8,1,1, 3.900, 10361.598, 496.517, 52852.647 25/05/07,02:04:26,04,11,1, 11.8,1,1, 3.900, 10361.599, 496.493, 52852.657 25/05/07,02:04:26,05,11,1, 11.8,1,1, 3.900, 10361.601, 496.476, 52852.683 25/05/07,02:04:26,06,11,1, 11.8,1,1, 3.900, 10361.598, 496.450, 52852.661 25/05/07,02:04:26,07,11,1, 11.8,1,1, 3.900, 10361.587, 496.439, 52852.571 25/05/07,02:04:26,08,11,1, 11.8,1,1, 3.900, 10361.578, 496.470, 52852.606 25/05/07,02:04:26,09,11,1, 11.8,1,1, 3.900, 10361.583, 496.448, 52852.581 25/05/07,02:04:26,10,11,1, 11.8,1,1, 3.900, 10361.561, 496.415, 52852.534 25/05/07,02:04:26,11,11,1, 11.8,1,1, 3.900, 10361.572, 496.428, 52852.604 25/05/07,02:04:26,12,11,1, 11.8,1,1, 3.900, 10361.567, 496.407, 52852.595 25/05/07,02:04:26,13,11,1, 11.8,1,1, 3.900, 10361.559, 496.407, 52852.546 25/05/07,02:04:26,14,11,1, 11.8,1,1, 3.900, 10361.550, 496.419, 52852.648 25/05/07,02:04:26,15,11,1, 11.8,1,1, 3.900, 10361.563, 496.380, 52852.530 25/05/07,02:04:26,16,11,1, 11.8,1,1, 3.900, 10361.548, 496.372, 52852.547 25/05/07,02:04:26,17,11,1, 11.8,1,1, 3.900, 10361.549, 496.391, 52852.559 25/05/07,02:04:26,18,11,1, 11.8,1,1, 3.900, 10361.574, 496.368, 52852.577 25/05/07,02:04:26,19,11,1, 11.8,1,1, 3.900, 10361.538, 496.362, 52852.582 25/05/07,02:04:27,00,11,1, 11.9,1,1, 3.895, 10361.536, 496.362, 52852.582 25/05/07,02:04:27,01,11,1, 11.9,1,1, 3.895, 10361.541, 496.354, 52852.581 25/05/07,02:04:27,02,11,1, 11.9,1,1, 3.895, 10361.544, 496.325, 52852.541 25/05/07,02:04:27,03,11,1, 11.9,1,1, 3.895, 10361.526, 496.328, 52852.550 25/05/07,02:04:27,04,11,1, 11.9,1,1, 3.895, 10361.524, 496.327, 52852.558 25/05/07,02:04:27,05,11,1, 11.9,1,1, 3.895, 10361.513, 496.327, 52852.566 25/05/07,02:04:27,06,11,1, 11.9,1,1, 3.895, 10361.510, 496.318, 52852.556 25/05/07,02:04:27,07,11,1, 11.9,1,1, 3.895, 10361.501, 496.325, 52852.533 25/05/07,02:04:27,08,11,1, 11.9,1,1, 3.895, 10361.495, 496.321, 52852.577 25/05/07,02:04:27,09,11,1, 11.9,1,1, 3.895, 10361.485, 496.350, 52852.507 25/05/07,02:04:27,10,11,1, 11.9,1,1, 3.895, 10361.494, 496.316, 52852.478 25/05/07,02:04:27,11,11,1, 11.9,1,1, 3.895, 10361.464, 496.319, 52852.517 25/05/07,02:04:27,12,11,1, 11.9,1,1, 3.895, 10361.484, 496.291, 52852.544 25/05/07,02:04:27,13,11,1, 11.9,1,1, 3.895, 10361.431, 496.312, 52852.552 25/05/07,02:04:27,14,11,1, 11.9,1,1, 3.895, 10361.440, 496.292, 52852.575 25/05/07,02:04:27,15,11,1, 11.9,1,1, 3.895, 10361.476, 496.301, 52852.520 25/05/07,02:04:27,16,11,1, 11.9,1,1, 3.895, 10361.435, 496.274, 52852.498 25/05/07,02:04:27,17,11,1, 11.9,1,1, 3.895, 10361.452, 496.300, 52852.565 25/05/07,02:04:27,18,11,1, 11.9,1,1, 3.895, 10361.447, 496.297, 52852.554 25/05/07,02:04:27,19,11,1, 11.9,1,1, 3.895, 10361.414, 496.274, 52852.541 25/05/07,02:04:28,00,11,1, 11.9,1,1, 3.900, 10361.410, 496.274, 52852.541 25/05/07,02:04:28,01,11,1, 11.9,1,1, 3.900, 10361.443, 496.261, 52852.607 25/05/07,02:04:28,02,11,1, 11.9,1,1, 3.900, 10361.418, 496.231, 52852.472 25/05/07,02:04:28,03,11,1, 11.9,1,1, 3.900, 10361.434, 496.256, 52852.573 25/05/07,02:04:28,04,11,1, 11.9,1,1, 3.900, 10361.420, 496.244, 52852.525 25/05/07,02:04:28,05,11,1, 11.9,1,1, 3.900, 10361.417, 496.233, 52852.473 25/05/07,02:04:28,06,11,1, 11.9,1,1, 3.900, 10361.389, 496.211, 52852.458 25/05/07,02:04:28,07,11,1, 11.9,1,1, 3.900, 10361.401, 496.198, 52852.501 25/05/07,02:04:28,08,11,1, 11.9,1,1, 3.900, 10361.361, 496.226, 52852.469 25/05/07,02:04:28,09,11,1, 11.9,1,1, 3.900, 10361.392, 496.193, 52852.529 25/05/07,02:04:28,10,11,1, 11.9,1,1, 3.900, 10361.380, 496.214, 52852.514 25/05/07,02:04:28,11,11,1, 11.9,1,1, 3.900, 10361.375, 496.200, 52852.530 25/05/07,02:04:28,12,11,1, 11.9,1,1, 3.900, 10361.381, 496.180, 52852.482 25/05/07,02:04:28,13,11,1, 11.9,1,1, 3.900, 10361.373, 496.190, 52852.556 25/05/07,02:04:28,14,11,1, 11.9,1,1, 3.900, 10361.384, 496.195, 52852.485 25/05/07,02:04:28,15,11,1, 11.9,1,1, 3.900, 10361.383, 496.217, 52852.488 25/05/07,02:04:28,16,11,1, 11.9,1,1, 3.900, 10361.371, 496.189, 52852.516 25/05/07,02:04:28,17,11,1, 11.9,1,1, 3.900, 10361.387, 496.203, 52852.488 25/05/07,02:04:28,18,11,1, 11.9,1,1, 3.900, 10361.367, 496.212, 52852.545 25/05/07,02:04:28,19,11,1, 11.9,1,1, 3.900, 10361.384, 496.204, 52852.489 25/05/07,02:04:29,00,11,1, 12.0,1,1, 3.902, 10361.377, 496.204, 52852.489 25/05/07,02:04:29,01,11,1, 12.0,1,1, 3.902, 10361.345, 496.197, 52852.624 25/05/07,02:04:29,02,11,1, 12.0,1,1, 3.902, 10361.358, 496.225, 52852.582 25/05/07,02:04:29,03,11,1, 12.0,1,1, 3.902, 10361.348, 496.207, 52852.555 25/05/07,02:04:29,04,11,1, 12.0,1,1, 3.902, 10361.359, 496.216, 52852.528 25/05/07,02:04:29,05,11,1, 12.0,1,1, 3.902, 10361.348, 496.223, 52852.575 25/05/07,02:04:29,06,11,1, 12.0,1,1, 3.902, 10361.313, 496.206, 52852.537 25/05/07,02:04:29,07,11,1, 12.0,1,1, 3.902, 10361.332, 496.242, 52852.527 25/05/07,02:04:29,08,11,1, 12.0,1,1, 3.902, 10361.334, 496.195, 52852.303 25/05/07,02:04:29,09,11,1, 12.0,1,1, 3.902, 10361.283, 496.211, 52852.599 25/05/07,02:04:29,10,11,1, 12.0,1,1, 3.902, 10361.270, 496.206, 52852.602 25/05/07,02:04:29,11,11,1, 12.0,1,1, 3.902, 10361.300, 496.210, 52852.543 25/05/07,02:04:29,12,11,1, 12.0,1,1, 3.902, 10361.298, 496.200, 52852.492 25/05/07,02:04:29,13,11,1, 12.0,1,1, 3.902, 10361.282, 496.201, 52852.545 25/05/07,02:04:29,14,11,1, 12.0,1,1, 3.902, 10361.288, 496.176, 52852.534 25/05/07,02:04:29,15,11,1, 12.0,1,1, 3.902, 10361.284, 496.173, 52852.468 25/05/07,02:04:29,16,11,1, 12.0,1,1, 3.902, 10361.257, 496.175, 52852.554 25/05/07,02:04:29,17,11,1, 12.0,1,1, 3.902, 10361.276, 496.187, 52852.520 25/05/07,02:04:29,18,11,1, 12.0,1,1, 3.902, 10361.278, 496.166, 52852.483 25/05/07,02:04:29,19,11,1, 12.0,1,1, 3.902, 10361.237, 496.156, 52852.513 25/05/07,02:04:30,00,12,1, 11.9,1,1, 3.896, 10361.235, 496.156, 52852.513 25/05/07,02:04:30,01,12,1, 11.9,1,1, 3.896, 10361.240, 496.145, 52852.537 25/05/07,02:04:30,02,12,1, 11.9,1,1, 3.896, 10361.190, 496.156, 52852.487 25/05/07,02:04:30,03,12,1, 11.9,1,1, 3.896, 10361.237, 496.142, 52852.437 25/05/07,02:04:30,04,12,1, 11.9,1,1, 3.896, 10361.209, 496.128, 52852.432 25/05/07,02:04:30,05,12,1, 11.9,1,1, 3.896, 10361.206, 496.153, 52852.555 25/05/07,02:04:30,06,12,1, 11.9,1,1, 3.896, 10361.225, 496.153, 52852.469 25/05/07,02:04:30,07,12,1, 11.9,1,1, 3.896, 10361.202, 496.111, 52852.436 25/05/07,02:04:30,08,12,1, 11.9,1,1, 3.896, 10361.180, 496.121, 52852.498 25/05/07,02:04:30,09,12,1, 11.9,1,1, 3.896, 10361.198, 496.098, 52852.507 25/05/07,02:04:30,10,12,1, 11.9,1,1, 3.896, 10361.170, 496.126, 52852.545 25/05/07,02:04:30,11,12,1, 11.9,1,1, 3.896, 10361.170, 496.156, 52852.571 25/05/07,02:04:30,12,12,1, 11.9,1,1, 3.896, 10361.135, 496.150, 52852.463 25/05/07,02:04:30,13,12,1, 11.9,1,1, 3.896, 10361.153, 496.132, 52852.505 25/05/07,02:04:30,14,12,1, 11.9,1,1, 3.896, 10361.170, 496.115, 52852.499 25/05/07,02:04:30,15,12,1, 11.9,1,1, 3.896, 10361.162, 496.157, 52852.459 25/05/07,02:04:30,16,12,1, 11.9,1,1, 3.896, 10361.148, 496.153, 52852.554 25/05/07,02:04:30,17,12,1, 11.9,1,1, 3.896, 10361.153, 496.146, 52852.572 25/05/07,02:04:30,18,12,1, 11.9,1,1, 3.896, 10361.115, 496.145, 52852.586 25/05/07,02:04:30,19,12,1, 11.9,1,1, 3.896, 10361.122, 496.124, 52852.493 25/05/07,02:04:31,00,11,1, 11.9,1,1, 3.903, 10361.118, 496.124, 52852.493 25/05/07,02:04:31,01,11,1, 11.9,1,1, 3.903, 10361.089, 496.141, 52852.571 25/05/07,02:04:31,02,11,1, 11.9,1,1, 3.903, 10361.097, 496.165, 52852.551 25/05/07,02:04:31,03,11,1, 11.9,1,1, 3.903, 10361.081, 496.169, 52852.582 25/05/07,02:04:31,04,11,1, 11.9,1,1, 3.903, 10361.081, 496.150, 52852.599 25/05/07,02:04:31,05,11,1, 11.9,1,1, 3.903, 10361.090, 496.152, 52852.543 25/05/07,02:04:31,06,11,1, 11.9,1,1, 3.903, 10361.069, 496.171, 52852.491 25/05/07,02:04:31,07,11,1, 11.9,1,1, 3.903, 10361.057, 496.133, 52852.488 25/05/07,02:04:31,08,11,1, 11.9,1,1, 3.903, 10361.037, 496.164, 52852.614 25/05/07,02:04:31,09,11,1, 11.9,1,1, 3.903, 10361.050, 496.151, 52852.458 25/05/07,02:04:31,10,11,1, 11.9,1,1, 3.903, 10361.008, 496.157, 52852.569 25/05/07,02:04:31,11,11,1, 11.9,1,1, 3.903, 10361.022, 496.154, 52852.528 25/05/07,02:04:31,12,11,1, 11.9,1,1, 3.903, 10360.976, 496.146, 52852.545 25/05/07,02:04:31,13,11,1, 11.9,1,1, 3.903, 10360.990, 496.168, 52852.513 25/05/07,02:04:31,14,11,1, 11.9,1,1, 3.903, 10360.998, 496.158, 52852.538 25/05/07,02:04:31,15,11,1, 11.9,1,1, 3.903, 10360.959, 496.175, 52852.579 25/05/07,02:04:31,16,11,1, 11.9,1,1, 3.903, 10360.959, 496.158, 52852.569 25/05/07,02:04:31,17,11,1, 11.9,1,1, 3.903, 10360.964, 496.148, 52852.522 25/05/07,02:04:31,18,11,1, 11.9,1,1, 3.903, 10360.977, 496.152, 52852.557 25/05/07,02:04:31,19,11,1, 11.9,1,1, 3.903, 10360.935, 496.162, 52852.524 25/05/07,02:04:32,00,11,1, 12.0,1,1, 3.902, 10360.935, 496.162, 52852.524 25/05/07,02:04:32,01,11,1, 12.0,1,1, 3.902, 10360.922, 496.155, 52852.570 25/05/07,02:04:32,02,11,1, 12.0,1,1, 3.902, 10360.921, 496.155, 52852.534 25/05/07,02:04:32,03,11,1, 12.0,1,1, 3.902, 10360.916, 496.150, 52852.605 25/05/07,02:04:32,04,11,1, 12.0,1,1, 3.902, 10360.921, 496.154, 52852.592 25/05/07,02:04:32,05,11,1, 12.0,1,1, 3.902, 10360.898, 496.143, 52852.534 25/05/07,02:04:32,06,11,1, 12.0,1,1, 3.902, 10360.904, 496.156, 52852.548 25/05/07,02:04:32,07,11,1, 12.0,1,1, 3.902, 10360.891, 496.147, 52852.562 25/05/07,02:04:32,08,11,1, 12.0,1,1, 3.902, 10360.897, 496.149, 52852.533 25/05/07,02:04:32,09,11,1, 12.0,1,1, 3.902, 10360.867, 496.174, 52852.515 25/05/07,02:04:32,10,11,1, 12.0,1,1, 3.902, 10360.860, 496.151, 52852.589 25/05/07,02:04:32,11,11,1, 12.0,1,1, 3.902, 10360.839, 496.167, 52852.475 25/05/07,02:04:32,12,11,1, 12.0,1,1, 3.902, 10360.869, 496.160, 52852.522 25/05/07,02:04:32,13,11,1, 12.0,1,1, 3.902, 10360.849, 496.180, 52852.547 25/05/07,02:04:32,14,11,1, 12.0,1,1, 3.902, 10360.844, 496.180, 52852.579 25/05/07,02:04:32,15,11,1, 12.0,1,1, 3.902, 10360.815, 496.177, 52852.574 25/05/07,02:04:32,16,11,1, 12.0,1,1, 3.902, 10360.848, 496.179, 52852.601 25/05/07,02:04:32,17,11,1, 12.0,1,1, 3.902, 10360.776, 496.209, 52852.613 25/05/07,02:04:32,18,11,1, 12.0,1,1, 3.902, 10360.807, 496.199, 52852.627 25/05/07,02:04:32,19,11,1, 12.0,1,1, 3.902, 10360.786, 496.191, 52852.637 25/05/07,02:04:33,00,12,1, 12.0,1,1, 3.899, 10360.785, 496.191, 52852.637 25/05/07,02:04:33,01,12,1, 12.0,1,1, 3.899, 10360.781, 496.176, 52852.559 25/05/07,02:04:33,02,12,1, 12.0,1,1, 3.899, 10360.766, 496.180, 52852.530 25/05/07,02:04:33,03,12,1, 12.0,1,1, 3.899, 10360.748, 496.202, 52852.611 25/05/07,02:04:33,04,12,1, 12.0,1,1, 3.899, 10360.761, 496.196, 52852.604 25/05/07,02:04:33,05,12,1, 12.0,1,1, 3.899, 10360.733, 496.198, 52852.659 25/05/07,02:04:33,06,12,1, 12.0,1,1, 3.899, 10360.701, 496.211, 52852.650 25/05/07,02:04:33,07,12,1, 12.0,1,1, 3.899, 10360.687, 496.223, 52852.576 25/05/07,02:04:33,08,12,1, 12.0,1,1, 3.899, 10360.687, 496.200, 52852.558 25/05/07,02:04:33,09,12,1, 12.0,1,1, 3.899, 10360.684, 496.222, 52852.613 25/05/07,02:04:33,10,12,1, 12.0,1,1, 3.899, 10360.674, 496.221, 52852.663 25/05/07,02:04:33,11,12,1, 12.0,1,1, 3.899, 10360.659, 496.195, 52852.573 25/05/07,02:04:33,12,12,1, 12.0,1,1, 3.899, 10360.675, 496.202, 52852.637 25/05/07,02:04:33,13,12,1, 12.0,1,1, 3.899, 10360.655, 496.209, 52852.657 25/05/07,02:04:33,14,12,1, 12.0,1,1, 3.899, 10360.641, 496.203, 52852.515 25/05/07,02:04:33,15,12,1, 12.0,1,1, 3.899, 10360.620, 496.208, 52852.605 25/05/07,02:04:33,16,12,1, 12.0,1,1, 3.899, 10360.623, 496.206, 52852.569 25/05/07,02:04:33,17,12,1, 12.0,1,1, 3.899, 10360.606, 496.198, 52852.579 25/05/07,02:04:33,18,12,1, 12.0,1,1, 3.899, 10360.583, 496.183, 52852.535 25/05/07,02:04:33,19,12,1, 12.0,1,1, 3.899, 10360.544, 496.206, 52852.569 25/05/07,02:04:34,00,11,1, 11.9,1,1, 3.898, 10360.543, 496.206, 52852.569 25/05/07,02:04:34,01,11,1, 11.9,1,1, 3.898, 10360.551, 496.195, 52852.570 25/05/07,02:04:34,02,11,1, 11.9,1,1, 3.898, 10360.540, 496.197, 52852.622 25/05/07,02:04:34,03,11,1, 11.9,1,1, 3.898, 10360.530, 496.182, 52852.591 25/05/07,02:04:34,04,11,1, 11.9,1,1, 3.898, 10360.541, 496.205, 52852.582 25/05/07,02:04:34,05,11,1, 11.9,1,1, 3.898, 10360.490, 496.161, 52852.616 25/05/07,02:04:34,06,11,1, 11.9,1,1, 3.898, 10360.521, 496.189, 52852.629 25/05/07,02:04:34,07,11,1, 11.9,1,1, 3.898, 10360.486, 496.181, 52852.552 25/05/07,02:04:34,08,11,1, 11.9,1,1, 3.898, 10360.454, 496.201, 52852.664 25/05/07,02:04:34,09,11,1, 11.9,1,1, 3.898, 10360.473, 496.174, 52852.631 25/05/07,02:04:34,10,11,1, 11.9,1,1, 3.898, 10360.457, 496.185, 52852.577 25/05/07,02:04:34,11,11,1, 11.9,1,1, 3.898, 10360.433, 496.194, 52852.601 25/05/07,02:04:34,12,11,1, 11.9,1,1, 3.898, 10360.436, 496.203, 52852.620 25/05/07,02:04:34,13,11,1, 11.9,1,1, 3.898, 10360.393, 496.207, 52852.610 25/05/07,02:04:34,14,11,1, 11.9,1,1, 3.898, 10360.371, 496.182, 52852.604 25/05/07,02:04:34,15,11,1, 11.9,1,1, 3.898, 10360.373, 496.187, 52852.571 25/05/07,02:04:34,16,11,1, 11.9,1,1, 3.898, 10360.373, 496.188, 52852.617 25/05/07,02:04:34,17,11,1, 11.9,1,1, 3.898, 10360.357, 496.193, 52852.650 25/05/07,02:04:34,18,11,1, 11.9,1,1, 3.898, 10360.370, 496.204, 52852.633 25/05/07,02:04:34,19,11,1, 11.9,1,1, 3.898, 10360.337, 496.199, 52852.647 25/05/07,02:04:35,00,11,1, 11.9,1,1, 3.902, 10360.334, 496.199, 52852.647 25/05/07,02:04:35,01,11,1, 11.9,1,1, 3.902, 10360.322, 496.188, 52852.646 25/05/07,02:04:35,02,11,1, 11.9,1,1, 3.902, 10360.315, 496.211, 52852.645 25/05/07,02:04:35,03,11,1, 11.9,1,1, 3.902, 10360.300, 496.197, 52852.689 25/05/07,02:04:35,04,11,1, 11.9,1,1, 3.902, 10360.280, 496.228, 52852.732 25/05/07,02:04:35,05,11,1, 11.9,1,1, 3.902, 10360.253, 496.233, 52852.698 25/05/07,02:04:35,06,11,1, 11.9,1,1, 3.902, 10360.257, 496.229, 52852.624 25/05/07,02:04:35,07,11,1, 11.9,1,1, 3.902, 10360.207, 496.253, 52852.658 25/05/07,02:04:35,08,11,1, 11.9,1,1, 3.902, 10360.235, 496.235, 52852.642 25/05/07,02:04:35,09,11,1, 11.9,1,1, 3.902, 10360.214, 496.254, 52852.690 25/05/07,02:04:35,10,11,1, 11.9,1,1, 3.902, 10360.179, 496.241, 52852.656 25/05/07,02:04:35,11,11,1, 11.9,1,1, 3.902, 10360.175, 496.239, 52852.718 25/05/07,02:04:35,12,11,1, 11.9,1,1, 3.902, 10360.176, 496.254, 52852.674 25/05/07,02:04:35,13,11,1, 11.9,1,1, 3.902, 10360.155, 496.253, 52852.743 25/05/07,02:04:35,14,11,1, 11.9,1,1, 3.902, 10360.147, 496.257, 52852.690 25/05/07,02:04:35,15,11,1, 11.9,1,1, 3.902, 10360.148, 496.256, 52852.663 25/05/07,02:04:35,16,11,1, 11.9,1,1, 3.902, 10360.114, 496.248, 52852.705 25/05/07,02:04:35,17,11,1, 11.9,1,1, 3.902, 10360.083, 496.278, 52852.712 25/05/07,02:04:35,18,11,1, 11.9,1,1, 3.902, 10360.093, 496.295, 52852.683 25/05/07,02:04:35,19,11,1, 11.9,1,1, 3.902, 10360.064, 496.253, 52852.655 25/05/07,02:04:36,00,11,1, 11.9,1,1, 3.899, 10360.059, 496.253, 52852.655 25/05/07,02:04:36,01,11,1, 11.9,1,1, 3.899, 10360.045, 496.279, 52852.739 25/05/07,02:04:36,02,11,1, 11.9,1,1, 3.899, 10360.049, 496.286, 52852.702 25/05/07,02:04:36,03,11,1, 11.9,1,1, 3.899, 10359.989, 496.298, 52852.885 25/05/07,02:04:36,04,11,1, 11.9,1,1, 3.899, 10360.021, 496.268, 52852.649 25/05/07,02:04:36,05,11,1, 11.9,1,1, 3.899, 10359.992, 496.302, 52852.723 25/05/07,02:04:36,06,11,1, 11.9,1,1, 3.899, 10359.993, 496.284, 52852.712 25/05/07,02:04:36,07,11,1, 11.9,1,1, 3.899, 10359.992, 496.295, 52852.682 25/05/07,02:04:36,08,11,1, 11.9,1,1, 3.899, 10359.958, 496.285, 52852.695 25/05/07,02:04:36,09,11,1, 11.9,1,1, 3.899, 10359.953, 496.282, 52852.681 25/05/07,02:04:36,10,11,1, 11.9,1,1, 3.899, 10359.951, 496.259, 52852.741 25/05/07,02:04:36,11,11,1, 11.9,1,1, 3.899, 10359.911, 496.292, 52852.745 25/05/07,02:04:36,12,11,1, 11.9,1,1, 3.899, 10359.931, 496.280, 52852.745 25/05/07,02:04:36,13,11,1, 11.9,1,1, 3.899, 10359.911, 496.281, 52852.781 25/05/07,02:04:36,14,11,1, 11.9,1,1, 3.899, 10359.902, 496.292, 52852.697 25/05/07,02:04:36,15,11,1, 11.9,1,1, 3.899, 10359.876, 496.282, 52852.718 25/05/07,02:04:36,16,11,1, 11.9,1,1, 3.899, 10359.880, 496.250, 52852.760 25/05/07,02:04:36,17,11,1, 11.9,1,1, 3.899, 10359.857, 496.280, 52852.872 25/05/07,02:04:36,18,11,1, 11.9,1,1, 3.899, 10359.873, 496.273, 52852.810 25/05/07,02:04:36,19,11,1, 11.9,1,1, 3.899, 10359.839, 496.276, 52852.723 25/05/07,02:04:37,00,12,1, 11.9,1,1, 3.900, 10359.833, 496.276, 52852.723 25/05/07,02:04:37,01,12,1, 11.9,1,1, 3.900, 10359.847, 496.275, 52852.724 25/05/07,02:04:37,02,12,1, 11.9,1,1, 3.900, 10359.824, 496.294, 52852.822 25/05/07,02:04:37,03,12,1, 11.9,1,1, 3.900, 10359.759, 496.278, 52852.853 25/05/07,02:04:37,04,12,1, 11.9,1,1, 3.900, 10359.767, 496.284, 52852.751 25/05/07,02:04:37,05,12,1, 11.9,1,1, 3.900, 10359.776, 496.299, 52852.858 25/05/07,02:04:37,06,12,1, 11.9,1,1, 3.900, 10359.751, 496.300, 52852.832 25/05/07,02:04:37,07,12,1, 11.9,1,1, 3.900, 10359.738, 496.274, 52852.792 25/05/07,02:04:37,08,12,1, 11.9,1,1, 3.900, 10359.773, 496.267, 52852.624 25/05/07,02:04:37,09,12,1, 11.9,1,1, 3.900, 10359.775, 496.284, 52852.730 25/05/07,02:04:37,10,12,1, 11.9,1,1, 3.900, 10359.755, 496.278, 52852.738 25/05/07,02:04:37,11,12,1, 11.9,1,1, 3.900, 10359.724, 496.285, 52852.758 25/05/07,02:04:37,12,12,1, 11.9,1,1, 3.900, 10359.726, 496.292, 52852.790 25/05/07,02:04:37,13,12,1, 11.9,1,1, 3.900, 10359.691, 496.299, 52852.873 25/05/07,02:04:37,14,12,1, 11.9,1,1, 3.900, 10359.656, 496.306, 52852.778 25/05/07,02:04:37,15,12,1, 11.9,1,1, 3.900, 10359.636, 496.307, 52852.774 25/05/07,02:04:37,16,12,1, 11.9,1,1, 3.900, 10359.641, 496.307, 52852.787 25/05/07,02:04:37,17,12,1, 11.9,1,1, 3.900, 10359.640, 496.286, 52852.798 25/05/07,02:04:37,18,12,1, 11.9,1,1, 3.900, 10359.614, 496.284, 52852.818 25/05/07,02:04:37,19,12,1, 11.9,1,1, 3.900, 10359.583, 496.310, 52853.159 25/05/07,02:04:38,00,12,1, 12.0,1,1, 3.902, 10359.575, 496.310, 52853.159 25/05/07,02:04:38,01,12,1, 12.0,1,1, 3.902, 10359.609, 496.317, 52852.779 25/05/07,02:04:38,02,12,1, 12.0,1,1, 3.902, 10359.573, 496.307, 52852.870 25/05/07,02:04:38,03,12,1, 12.0,1,1, 3.902, 10359.547, 496.304, 52852.884 25/05/07,02:04:38,04,12,1, 12.0,1,1, 3.902, 10359.533, 496.310, 52852.868 25/05/07,02:04:38,05,12,1, 12.0,1,1, 3.902, 10359.540, 496.303, 52852.801 25/05/07,02:04:38,06,12,1, 12.0,1,1, 3.902, 10359.521, 496.283, 52852.846 25/05/07,02:04:38,07,12,1, 12.0,1,1, 3.902, 10359.522, 496.312, 52852.942 25/05/07,02:04:38,08,12,1, 12.0,1,1, 3.902, 10359.503, 496.300, 52852.868 25/05/07,02:04:38,09,12,1, 12.0,1,1, 3.902, 10359.487, 496.294, 52852.856 25/05/07,02:04:38,10,12,1, 12.0,1,1, 3.902, 10359.499, 496.310, 52852.874 25/05/07,02:04:38,11,12,1, 12.0,1,1, 3.902, 10359.469, 496.297, 52852.809 25/05/07,02:04:38,12,12,1, 12.0,1,1, 3.902, 10359.468, 496.299, 52852.916 25/05/07,02:04:38,13,12,1, 12.0,1,1, 3.902, 10359.440, 496.303, 52852.858 25/05/07,02:04:38,14,12,1, 12.0,1,1, 3.902, 10359.416, 496.307, 52852.884 25/05/07,02:04:38,15,12,1, 12.0,1,1, 3.902, 10359.427, 496.307, 52852.973 25/05/07,02:04:38,16,12,1, 12.0,1,1, 3.902, 10359.423, 496.321, 52852.932 25/05/07,02:04:38,17,12,1, 12.0,1,1, 3.902, 10359.396, 496.308, 52852.868 25/05/07,02:04:38,18,12,1, 12.0,1,1, 3.902, 10359.396, 496.298, 52852.984 25/05/07,02:04:38,19,12,1, 12.0,1,1, 3.902, 10359.414, 496.307, 52852.910 25/05/07,02:04:39,00,12,1, 12.0,1,1, 3.896, 10359.408, 496.307, 52852.910 25/05/07,02:04:39,01,12,1, 12.0,1,1, 3.896, 10359.365, 496.324, 52852.970 25/05/07,02:04:39,02,12,1, 12.0,1,1, 3.896, 10359.315, 496.324, 52852.960 25/05/07,02:04:39,03,12,1, 12.0,1,1, 3.896, 10359.316, 496.351, 52852.949 25/05/07,02:04:39,04,12,1, 12.0,1,1, 3.896, 10359.330, 496.324, 52852.951 25/05/07,02:04:39,05,12,1, 12.0,1,1, 3.896, 10359.279, 496.350, 52852.933 25/05/07,02:04:39,06,12,1, 12.0,1,1, 3.896, 10359.277, 496.366, 52852.944 25/05/07,02:04:39,07,12,1, 12.0,1,1, 3.896, 10359.242, 496.365, 52852.990 25/05/07,02:04:39,08,12,1, 12.0,1,1, 3.896, 10359.213, 496.370, 52852.999 25/05/07,02:04:39,09,12,1, 12.0,1,1, 3.896, 10359.237, 496.366, 52852.999 25/05/07,02:04:39,10,12,1, 12.0,1,1, 3.896, 10359.208, 496.381, 52852.945 25/05/07,02:04:39,11,12,1, 12.0,1,1, 3.896, 10359.210, 496.398, 52853.013 25/05/07,02:04:39,12,12,1, 12.0,1,1, 3.896, 10359.188, 496.357, 52852.974 25/05/07,02:04:39,13,12,1, 12.0,1,1, 3.896, 10359.162, 496.373, 52852.991 25/05/07,02:04:39,14,12,1, 12.0,1,1, 3.896, 10359.151, 496.399, 52852.985 25/05/07,02:04:39,15,12,1, 12.0,1,1, 3.896, 10359.156, 496.388, 52853.016 25/05/07,02:04:39,16,12,1, 12.0,1,1, 3.896, 10359.116, 496.388, 52852.980 25/05/07,02:04:39,17,12,1, 12.0,1,1, 3.896, 10359.107, 496.386, 52852.974 25/05/07,02:04:39,18,12,1, 12.0,1,1, 3.896, 10359.101, 496.410, 52852.941 25/05/07,02:04:39,19,12,1, 12.0,1,1, 3.896, 10359.097, 496.376, 52852.980 25/05/07,02:04:40,00,12,1, 11.9,1,1, 3.897, 10359.091, 496.376, 52852.980 25/05/07,02:04:40,01,12,1, 11.9,1,1, 3.897, 10359.044, 496.429, 52853.023 25/05/07,02:04:40,02,12,1, 11.9,1,1, 3.897, 10359.030, 496.395, 52853.029 25/05/07,02:04:40,03,12,1, 11.9,1,1, 3.897, 10359.022, 496.395, 52853.011 25/05/07,02:04:40,04,12,1, 11.9,1,1, 3.897, 10359.011, 496.416, 52853.084 25/05/07,02:04:40,05,12,1, 11.9,1,1, 3.897, 10358.973, 496.388, 52852.984 25/05/07,02:04:40,06,12,1, 11.9,1,1, 3.897, 10358.988, 496.395, 52852.989 25/05/07,02:04:40,07,12,1, 11.9,1,1, 3.897, 10358.945, 496.416, 52852.949 25/05/07,02:04:40,08,12,1, 11.9,1,1, 3.897, 10358.906, 496.405, 52852.921 25/05/07,02:04:40,09,12,1, 11.9,1,1, 3.897, 10358.938, 496.374, 52852.998 25/05/07,02:04:40,10,12,1, 11.9,1,1, 3.897, 10358.897, 496.401, 52852.954 25/05/07,02:04:40,11,12,1, 11.9,1,1, 3.897, 10358.891, 496.398, 52852.940 25/05/07,02:04:40,12,12,1, 11.9,1,1, 3.897, 10358.876, 496.403, 52853.040 25/05/07,02:04:40,13,12,1, 11.9,1,1, 3.897, 10358.898, 496.413, 52853.028 25/05/07,02:04:40,14,12,1, 11.9,1,1, 3.897, 10358.828, 496.377, 52852.889 25/05/07,02:04:40,15,12,1, 11.9,1,1, 3.897, 10358.846, 496.391, 52853.015 25/05/07,02:04:40,16,12,1, 11.9,1,1, 3.897, 10358.804, 496.422, 52853.004 25/05/07,02:04:40,17,12,1, 11.9,1,1, 3.897, 10358.806, 496.431, 52853.071 25/05/07,02:04:40,18,12,1, 11.9,1,1, 3.897, 10358.778, 496.417, 52853.023 25/05/07,02:04:40,19,12,1, 11.9,1,1, 3.897, 10358.776, 496.409, 52852.982 25/05/07,02:04:41,00,12,1, 11.9,1,1, 3.901, 10358.773, 496.409, 52852.982 25/05/07,02:04:41,01,12,1, 11.9,1,1, 3.901, 10358.735, 496.409, 52852.966 25/05/07,02:04:41,02,12,1, 11.9,1,1, 3.901, 10358.733, 496.400, 52853.001 25/05/07,02:04:41,03,12,1, 11.9,1,1, 3.901, 10358.712, 496.397, 52852.998 25/05/07,02:04:41,04,12,1, 11.9,1,1, 3.901, 10358.695, 496.397, 52853.045 25/05/07,02:04:41,05,12,1, 11.9,1,1, 3.901, 10358.667, 496.407, 52853.017 25/05/07,02:04:41,06,12,1, 11.9,1,1, 3.901, 10358.663, 496.421, 52853.062 25/05/07,02:04:41,07,12,1, 11.9,1,1, 3.901, 10358.645, 496.412, 52853.046 25/05/07,02:04:41,08,12,1, 11.9,1,1, 3.901, 10358.615, 496.434, 52853.039 25/05/07,02:04:41,09,12,1, 11.9,1,1, 3.901, 10358.601, 496.445, 52853.010 25/05/07,02:04:41,10,12,1, 11.9,1,1, 3.901, 10358.602, 496.436, 52852.997 25/05/07,02:04:41,11,12,1, 11.9,1,1, 3.901, 10358.598, 496.452, 52852.992 25/05/07,02:04:41,12,12,1, 11.9,1,1, 3.901, 10358.553, 496.459, 52853.057 25/05/07,02:04:41,13,12,1, 11.9,1,1, 3.901, 10358.550, 496.467, 52853.036 25/05/07,02:04:41,14,12,1, 11.9,1,1, 3.901, 10358.501, 496.482, 52853.140 25/05/07,02:04:41,15,12,1, 11.9,1,1, 3.901, 10358.509, 496.468, 52853.063 25/05/07,02:04:41,16,12,1, 11.9,1,1, 3.901, 10358.492, 496.492, 52853.033 25/05/07,02:04:41,17,12,1, 11.9,1,1, 3.901, 10358.477, 496.511, 52853.113 25/05/07,02:04:41,18,12,1, 11.9,1,1, 3.901, 10358.457, 496.487, 52853.033 25/05/07,02:04:41,19,12,1, 11.9,1,1, 3.901, 10358.425, 496.525, 52852.967 25/05/07,02:04:42,00,12,1, 12.0,1,1, 3.898, 10358.423, 496.525, 52852.967 25/05/07,02:04:42,01,12,1, 12.0,1,1, 3.898, 10358.380, 496.512, 52853.095 25/05/07,02:04:42,02,12,1, 12.0,1,1, 3.898, 10358.364, 496.522, 52852.983 25/05/07,02:04:42,03,12,1, 12.0,1,1, 3.898, 10358.356, 496.509, 52853.011 25/05/07,02:04:42,04,12,1, 12.0,1,1, 3.898, 10358.341, 496.543, 52853.081 25/05/07,02:04:42,05,12,1, 12.0,1,1, 3.898, 10358.315, 496.529, 52853.031 25/05/07,02:04:42,06,12,1, 12.0,1,1, 3.898, 10358.280, 496.537, 52853.133 25/05/07,02:04:42,07,12,1, 12.0,1,1, 3.898, 10358.272, 496.557, 52853.027 25/05/07,02:04:42,08,12,1, 12.0,1,1, 3.898, 10358.255, 496.541, 52853.020 25/05/07,02:04:42,09,12,1, 12.0,1,1, 3.898, 10358.218, 496.543, 52853.106 25/05/07,02:04:42,10,12,1, 12.0,1,1, 3.898, 10358.221, 496.577, 52853.143 25/05/07,02:04:42,11,12,1, 12.0,1,1, 3.898, 10358.208, 496.569, 52853.102 25/05/07,02:04:42,12,12,1, 12.0,1,1, 3.898, 10358.199, 496.543, 52853.068 25/05/07,02:04:42,13,12,1, 12.0,1,1, 3.898, 10358.151, 496.556, 52853.098 25/05/07,02:04:42,14,12,1, 12.0,1,1, 3.898, 10358.149, 496.573, 52853.024 25/05/07,02:04:42,15,12,1, 12.0,1,1, 3.898, 10358.126, 496.567, 52853.099 25/05/07,02:04:42,16,12,1, 12.0,1,1, 3.898, 10358.094, 496.598, 52853.056 25/05/07,02:04:42,17,12,1, 12.0,1,1, 3.898, 10358.084, 496.574, 52853.093 25/05/07,02:04:42,18,12,1, 12.0,1,1, 3.898, 10358.076, 496.584, 52853.015 25/05/07,02:04:42,19,12,1, 12.0,1,1, 3.898, 10358.044, 496.576, 52853.084 25/05/07,02:04:43,00,12,1, 11.9,1,1, 3.893, 10358.039, 496.576, 52853.084 25/05/07,02:04:43,01,12,1, 11.9,1,1, 3.893, 10358.019, 496.597, 52853.013 25/05/07,02:04:43,02,12,1, 11.9,1,1, 3.893, 10357.987, 496.581, 52853.053 25/05/07,02:04:43,03,12,1, 11.9,1,1, 3.893, 10357.973, 496.611, 52853.055 25/05/07,02:04:43,04,12,1, 11.9,1,1, 3.893, 10357.955, 496.625, 52853.110 25/05/07,02:04:43,05,12,1, 11.9,1,1, 3.893, 10357.941, 496.623, 52852.980 25/05/07,02:04:43,06,12,1, 11.9,1,1, 3.893, 10357.916, 496.635, 52853.015 25/05/07,02:04:43,07,12,1, 11.9,1,1, 3.893, 10357.897, 496.626, 52853.076 25/05/07,02:04:43,08,12,1, 11.9,1,1, 3.893, 10357.893, 496.649, 52853.097 25/05/07,02:04:43,09,12,1, 11.9,1,1, 3.893, 10357.853, 496.643, 52853.027 25/05/07,02:04:43,10,12,1, 11.9,1,1, 3.893, 10357.838, 496.652, 52853.026 25/05/07,02:04:43,11,12,1, 11.9,1,1, 3.893, 10357.810, 496.664, 52853.105 25/05/07,02:04:43,12,12,1, 11.9,1,1, 3.893, 10357.792, 496.695, 52853.095 25/05/07,02:04:43,13,12,1, 11.9,1,1, 3.893, 10357.765, 496.681, 52853.084 25/05/07,02:04:43,14,12,1, 11.9,1,1, 3.893, 10357.747, 496.709, 52853.067 25/05/07,02:04:43,15,12,1, 11.9,1,1, 3.893, 10357.731, 496.718, 52853.078 25/05/07,02:04:43,16,12,1, 11.9,1,1, 3.893, 10357.706, 496.712, 52853.076 25/05/07,02:04:43,17,12,1, 11.9,1,1, 3.893, 10357.688, 496.730, 52853.081 25/05/07,02:04:43,18,12,1, 11.9,1,1, 3.893, 10357.680, 496.723, 52853.059 25/05/07,02:04:43,19,12,1, 11.9,1,1, 3.893, 10357.665, 496.741, 52853.104 25/05/07,02:04:44,00,12,1, 11.9,1,1, 3.899, 10357.664, 496.741, 52853.104 25/05/07,02:04:44,01,12,1, 11.9,1,1, 3.899, 10357.608, 496.766, 52853.123 25/05/07,02:04:44,02,12,1, 11.9,1,1, 3.899, 10357.578, 496.748, 52853.062 25/05/07,02:04:44,03,12,1, 11.9,1,1, 3.899, 10357.580, 496.769, 52853.109 25/05/07,02:04:44,04,12,1, 11.9,1,1, 3.899, 10357.524, 496.767, 52853.100 25/05/07,02:04:44,05,12,1, 11.9,1,1, 3.899, 10357.536, 496.794, 52853.104 25/05/07,02:04:44,06,12,1, 11.9,1,1, 3.899, 10357.506, 496.807, 52853.092 25/05/07,02:04:44,07,12,1, 11.9,1,1, 3.899, 10357.481, 496.792, 52853.069 25/05/07,02:04:44,08,12,1, 11.9,1,1, 3.899, 10357.453, 496.807, 52853.090 25/05/07,02:04:44,09,12,1, 11.9,1,1, 3.899, 10357.446, 496.810, 52853.063 25/05/07,02:04:44,10,12,1, 11.9,1,1, 3.899, 10357.418, 496.795, 52853.096 25/05/07,02:04:44,11,12,1, 11.9,1,1, 3.899, 10357.403, 496.814, 52853.074 25/05/07,02:04:44,12,12,1, 11.9,1,1, 3.899, 10357.389, 496.816, 52853.066 25/05/07,02:04:44,13,12,1, 11.9,1,1, 3.899, 10357.365, 496.849, 52853.133 25/05/07,02:04:44,14,12,1, 11.9,1,1, 3.899, 10357.350, 496.838, 52853.082 25/05/07,02:04:44,15,12,1, 11.9,1,1, 3.899, 10357.318, 496.847, 52853.044 25/05/07,02:04:44,16,12,1, 11.9,1,1, 3.899, 10357.283, 496.852, 52853.125 25/05/07,02:04:44,17,12,1, 11.9,1,1, 3.899, 10357.279, 496.833, 52853.076 25/05/07,02:04:44,18,12,1, 11.9,1,1, 3.899, 10357.282, 496.851, 52853.125 25/05/07,02:04:44,19,12,1, 11.9,1,1, 3.899, 10357.261, 496.865, 52853.165 25/05/07,02:04:45,00,12,1, 11.9,1,1, 3.900, 10357.255, 496.865, 52853.165 25/05/07,02:04:45,01,12,1, 11.9,1,1, 3.900, 10357.199, 496.874, 52853.138 25/05/07,02:04:45,02,12,1, 11.9,1,1, 3.900, 10357.180, 496.856, 52853.100 25/05/07,02:04:45,03,12,1, 11.9,1,1, 3.900, 10357.166, 496.869, 52853.077 25/05/07,02:04:45,04,12,1, 11.9,1,1, 3.900, 10357.150, 496.870, 52853.136 25/05/07,02:04:45,05,12,1, 11.9,1,1, 3.900, 10357.143, 496.893, 52853.137 25/05/07,02:04:45,06,12,1, 11.9,1,1, 3.900, 10357.111, 496.891, 52853.081 25/05/07,02:04:45,07,12,1, 11.9,1,1, 3.900, 10357.072, 496.907, 52853.145 25/05/07,02:04:45,08,12,1, 11.9,1,1, 3.900, 10357.050, 496.920, 52853.065 25/05/07,02:04:45,09,12,1, 11.9,1,1, 3.900, 10357.023, 496.905, 52853.082 25/05/07,02:04:45,10,12,1, 11.9,1,1, 3.900, 10357.015, 496.930, 52853.082 25/05/07,02:04:45,11,12,1, 11.9,1,1, 3.900, 10357.002, 496.913, 52853.164 25/05/07,02:04:45,12,12,1, 11.9,1,1, 3.900, 10356.981, 496.939, 52853.075 25/05/07,02:04:45,13,12,1, 11.9,1,1, 3.900, 10356.947, 496.940, 52853.132 25/05/07,02:04:45,14,12,1, 11.9,1,1, 3.900, 10356.932, 496.953, 52853.080 25/05/07,02:04:45,15,12,1, 11.9,1,1, 3.900, 10356.911, 496.978, 52853.160 25/05/07,02:04:45,16,12,1, 11.9,1,1, 3.900, 10356.895, 496.987, 52853.107 25/05/07,02:04:45,17,12,1, 11.9,1,1, 3.900, 10356.883, 496.972, 52853.090 25/05/07,02:04:45,18,12,1, 11.9,1,1, 3.900, 10356.868, 496.997, 52853.141 25/05/07,02:04:45,19,12,1, 11.9,1,1, 3.900, 10356.831, 497.018, 52853.157 25/05/07,02:04:46,00,12,1, 12.0,1,1, 3.900, 10356.829, 497.018, 52853.157 25/05/07,02:04:46,01,12,1, 12.0,1,1, 3.900, 10356.789, 497.045, 52853.194 25/05/07,02:04:46,02,12,1, 12.0,1,1, 3.900, 10356.785, 497.054, 52853.170 25/05/07,02:04:46,03,12,1, 12.0,1,1, 3.900, 10356.764, 497.069, 52853.190 25/05/07,02:04:46,04,12,1, 12.0,1,1, 3.900, 10356.721, 497.069, 52853.170 25/05/07,02:04:46,05,12,1, 12.0,1,1, 3.900, 10356.704, 497.087, 52853.181 25/05/07,02:04:46,06,12,1, 12.0,1,1, 3.900, 10356.713, 497.107, 52853.233 25/05/07,02:04:46,07,12,1, 12.0,1,1, 3.900, 10356.701, 497.115, 52853.170 25/05/07,02:04:46,08,12,1, 12.0,1,1, 3.900, 10356.656, 497.134, 52853.223 25/05/07,02:04:46,09,12,1, 12.0,1,1, 3.900, 10356.631, 497.147, 52853.193 25/05/07,02:04:46,10,12,1, 12.0,1,1, 3.900, 10356.647, 497.154, 52853.200 25/05/07,02:04:46,11,12,1, 12.0,1,1, 3.900, 10356.556, 497.175, 52853.260 25/05/07,02:04:46,12,12,1, 12.0,1,1, 3.900, 10356.572, 497.202, 52853.197 25/05/07,02:04:46,13,12,1, 12.0,1,1, 3.900, 10356.542, 497.191, 52853.249 25/05/07,02:04:46,14,12,1, 12.0,1,1, 3.900, 10356.530, 497.196, 52853.205 25/05/07,02:04:46,15,12,1, 12.0,1,1, 3.900, 10356.522, 497.218, 52853.231 25/05/07,02:04:46,16,12,1, 12.0,1,1, 3.900, 10356.499, 497.229, 52853.206 25/05/07,02:04:46,17,12,1, 12.0,1,1, 3.900, 10356.486, 497.237, 52853.241 25/05/07,02:04:46,18,12,1, 12.0,1,1, 3.900, 10356.453, 497.262, 52853.307 25/05/07,02:04:46,19,12,1, 12.0,1,1, 3.900, 10356.433, 497.278, 52853.228 25/05/07,02:04:47,00,12,1, 12.0,1,1, 3.893, 10356.429, 497.278, 52853.228 25/05/07,02:04:47,01,12,1, 12.0,1,1, 3.893, 10356.409, 497.310, 52853.178 25/05/07,02:04:47,02,12,1, 12.0,1,1, 3.893, 10356.359, 497.330, 52853.286 25/05/07,02:04:47,03,12,1, 12.0,1,1, 3.893, 10356.383, 497.312, 52853.204 25/05/07,02:04:47,04,12,1, 12.0,1,1, 3.893, 10356.359, 497.339, 52853.272 25/05/07,02:04:47,05,12,1, 12.0,1,1, 3.893, 10356.334, 497.347, 52853.256 25/05/07,02:04:47,06,12,1, 12.0,1,1, 3.893, 10356.318, 497.353, 52853.241 25/05/07,02:04:47,07,12,1, 12.0,1,1, 3.893, 10356.292, 497.364, 52853.270 25/05/07,02:04:47,08,12,1, 12.0,1,1, 3.893, 10356.288, 497.391, 52853.219 25/05/07,02:04:47,09,12,1, 12.0,1,1, 3.893, 10356.275, 497.393, 52853.249 25/05/07,02:04:47,10,12,1, 12.0,1,1, 3.893, 10356.227, 497.406, 52853.219 25/05/07,02:04:47,11,12,1, 12.0,1,1, 3.893, 10356.211, 497.385, 52853.241 25/05/07,02:04:47,12,12,1, 12.0,1,1, 3.893, 10356.216, 497.391, 52853.214 25/05/07,02:04:47,13,12,1, 12.0,1,1, 3.893, 10356.167, 497.439, 52853.328 25/05/07,02:04:47,14,12,1, 12.0,1,1, 3.893, 10356.150, 497.430, 52853.289 25/05/07,02:04:47,15,12,1, 12.0,1,1, 3.893, 10356.166, 497.444, 52853.272 25/05/07,02:04:47,16,12,1, 12.0,1,1, 3.893, 10356.151, 497.479, 52853.317 25/05/07,02:04:47,17,12,1, 12.0,1,1, 3.893, 10356.164, 497.439, 52853.246 25/05/07,02:04:47,18,12,1, 12.0,1,1, 3.893, 10356.118, 497.465, 52853.305 25/05/07,02:04:47,19,12,1, 12.0,1,1, 3.893, 10356.094, 497.508, 52853.307 25/05/07,02:04:48,00,12,1, 11.8,1,1, 3.893, 10356.086, 497.508, 52853.307 25/05/07,02:04:48,01,12,1, 11.8,1,1, 3.893, 10356.089, 497.503, 52853.293 25/05/07,02:04:48,02,12,1, 11.8,1,1, 3.893, 10356.038, 497.518, 52853.293 25/05/07,02:04:48,03,12,1, 11.8,1,1, 3.893, 10356.065, 497.546, 52853.313 25/05/07,02:04:48,04,12,1, 11.8,1,1, 3.893, 10356.022, 497.552, 52853.307 25/05/07,02:04:48,05,12,1, 11.8,1,1, 3.893, 10356.005, 497.562, 52853.289 25/05/07,02:04:48,06,12,1, 11.8,1,1, 3.893, 10355.972, 497.586, 52853.305 25/05/07,02:04:48,07,12,1, 11.8,1,1, 3.893, 10355.974, 497.606, 52853.395 25/05/07,02:04:48,08,12,1, 11.8,1,1, 3.893, 10355.944, 497.616, 52853.364 25/05/07,02:04:48,09,12,1, 11.8,1,1, 3.893, 10355.959, 497.616, 52853.307 25/05/07,02:04:48,10,12,1, 11.8,1,1, 3.893, 10355.948, 497.636, 52853.303 25/05/07,02:04:48,11,12,1, 11.8,1,1, 3.893, 10355.922, 497.641, 52853.259 25/05/07,02:04:48,12,12,1, 11.8,1,1, 3.893, 10355.899, 497.667, 52853.419 25/05/07,02:04:48,13,12,1, 11.8,1,1, 3.893, 10355.882, 497.695, 52853.348 25/05/07,02:04:48,14,12,1, 11.8,1,1, 3.893, 10355.852, 497.680, 52853.351 25/05/07,02:04:48,15,12,1, 11.8,1,1, 3.893, 10355.823, 497.705, 52853.365 25/05/07,02:04:48,16,12,1, 11.8,1,1, 3.893, 10355.828, 497.714, 52853.344 25/05/07,02:04:48,17,12,1, 11.8,1,1, 3.893, 10355.808, 497.755, 52853.374 25/05/07,02:04:48,18,12,1, 11.8,1,1, 3.893, 10355.772, 497.739, 52853.448 25/05/07,02:04:48,19,12,1, 11.8,1,1, 3.893, 10355.748, 497.778, 52853.415 25/05/07,02:04:49,00,11,1, 11.9,1,1, 3.896, 10355.744, 497.778, 52853.415 25/05/07,02:04:49,01,11,1, 11.9,1,1, 3.896, 10355.731, 497.827, 52853.379 25/05/07,02:04:49,02,11,1, 11.9,1,1, 3.896, 10355.708, 497.806, 52853.412 25/05/07,02:04:49,03,11,1, 11.9,1,1, 3.896, 10355.685, 497.814, 52853.399 25/05/07,02:04:49,04,11,1, 11.9,1,1, 3.896, 10355.696, 497.835, 52853.450 25/05/07,02:04:49,05,11,1, 11.9,1,1, 3.896, 10355.654, 497.837, 52853.452 25/05/07,02:04:49,06,11,1, 11.9,1,1, 3.896, 10355.663, 497.849, 52853.417 25/05/07,02:04:49,07,11,1, 11.9,1,1, 3.896, 10355.664, 497.878, 52853.448 25/05/07,02:04:49,08,11,1, 11.9,1,1, 3.896, 10355.609, 497.888, 52853.417 25/05/07,02:04:49,09,11,1, 11.9,1,1, 3.896, 10355.596, 497.888, 52853.399 25/05/07,02:04:49,10,11,1, 11.9,1,1, 3.896, 10355.590, 497.905, 52853.406 25/05/07,02:04:49,11,11,1, 11.9,1,1, 3.896, 10355.590, 497.948, 52853.459 25/05/07,02:04:49,12,11,1, 11.9,1,1, 3.896, 10355.552, 497.943, 52853.365 25/05/07,02:04:49,13,11,1, 11.9,1,1, 3.896, 10355.569, 497.952, 52853.444 25/05/07,02:04:49,14,11,1, 11.9,1,1, 3.896, 10355.523, 497.968, 52853.493 25/05/07,02:04:49,15,11,1, 11.9,1,1, 3.896, 10355.492, 497.978, 52853.411 25/05/07,02:04:49,16,11,1, 11.9,1,1, 3.896, 10355.497, 498.017, 52853.417 25/05/07,02:04:49,17,11,1, 11.9,1,1, 3.896, 10355.483, 498.014, 52853.533 25/05/07,02:04:49,18,11,1, 11.9,1,1, 3.896, 10355.477, 498.022, 52853.453 25/05/07,02:04:49,19,11,1, 11.9,1,1, 3.896, 10355.464, 498.067, 52853.425 25/05/07,02:04:50,00,12,1, 11.9,1,1, 3.898, 10355.461, 498.067, 52853.425 25/05/07,02:04:50,01,12,1, 11.9,1,1, 3.898, 10355.440, 498.063, 52853.484 25/05/07,02:04:50,02,12,1, 11.9,1,1, 3.898, 10355.399, 498.093, 52853.487 25/05/07,02:04:50,03,12,1, 11.9,1,1, 3.898, 10355.390, 498.108, 52853.477 25/05/07,02:04:50,04,12,1, 11.9,1,1, 3.898, 10355.387, 498.138, 52853.471 25/05/07,02:04:50,05,12,1, 11.9,1,1, 3.898, 10355.365, 498.116, 52853.502 25/05/07,02:04:50,06,12,1, 11.9,1,1, 3.898, 10355.381, 498.139, 52853.545 25/05/07,02:04:50,07,12,1, 11.9,1,1, 3.898, 10355.328, 498.149, 52853.467 25/05/07,02:04:50,08,12,1, 11.9,1,1, 3.898, 10355.307, 498.152, 52853.416 25/05/07,02:04:50,09,12,1, 11.9,1,1, 3.898, 10355.345, 498.148, 52853.463 25/05/07,02:04:50,10,12,1, 11.9,1,1, 3.898, 10355.312, 498.186, 52853.380 25/05/07,02:04:50,11,12,1, 11.9,1,1, 3.898, 10355.272, 498.201, 52853.454 25/05/07,02:04:50,12,12,1, 11.9,1,1, 3.898, 10355.280, 498.220, 52853.473 25/05/07,02:04:50,13,12,1, 11.9,1,1, 3.898, 10355.276, 498.200, 52853.509 25/05/07,02:04:50,14,12,1, 11.9,1,1, 3.898, 10355.242, 498.197, 52853.469 25/05/07,02:04:50,15,12,1, 11.9,1,1, 3.898, 10355.250, 498.214, 52853.532 25/05/07,02:04:50,16,12,1, 11.9,1,1, 3.898, 10355.209, 498.190, 52853.547 25/05/07,02:04:50,17,12,1, 11.9,1,1, 3.898, 10355.193, 498.218, 52853.521 25/05/07,02:04:50,18,12,1, 11.9,1,1, 3.898, 10355.205, 498.233, 52853.508 25/05/07,02:04:50,19,12,1, 11.9,1,1, 3.898, 10355.167, 498.212, 52853.491 25/05/07,02:04:51,00,11,1, 11.9,1,1, 3.900, 10355.160, 498.212, 52853.491 25/05/07,02:04:51,01,11,1, 11.9,1,1, 3.900, 10355.145, 498.249, 52853.499 25/05/07,02:04:51,02,11,1, 11.9,1,1, 3.900, 10355.154, 498.269, 52853.538 25/05/07,02:04:51,03,11,1, 11.9,1,1, 3.900, 10355.149, 498.264, 52853.550 25/05/07,02:04:51,04,11,1, 11.9,1,1, 3.900, 10355.140, 498.301, 52853.570 25/05/07,02:04:51,05,11,1, 11.9,1,1, 3.900, 10355.135, 498.269, 52853.466 25/05/07,02:04:51,06,11,1, 11.9,1,1, 3.900, 10355.139, 498.284, 52853.508 25/05/07,02:04:51,07,11,1, 11.9,1,1, 3.900, 10355.096, 498.308, 52853.522 25/05/07,02:04:51,08,11,1, 11.9,1,1, 3.900, 10355.127, 498.295, 52853.518 25/05/07,02:04:51,09,11,1, 11.9,1,1, 3.900, 10355.092, 498.308, 52853.552 25/05/07,02:04:51,10,11,1, 11.9,1,1, 3.900, 10355.062, 498.352, 52853.492 25/05/07,02:04:51,11,11,1, 11.9,1,1, 3.900, 10355.064, 498.315, 52853.463 25/05/07,02:04:51,12,11,1, 11.9,1,1, 3.900, 10355.035, 498.331, 52853.587 25/05/07,02:04:51,13,11,1, 11.9,1,1, 3.900, 10355.062, 498.360, 52853.557 25/05/07,02:04:51,14,11,1, 11.9,1,1, 3.900, 10355.037, 498.349, 52853.620 25/05/07,02:04:51,15,11,1, 11.9,1,1, 3.900, 10355.039, 498.366, 52853.649 25/05/07,02:04:51,16,11,1, 11.9,1,1, 3.900, 10355.038, 498.371, 52853.541 25/05/07,02:04:51,17,11,1, 11.9,1,1, 3.900, 10355.031, 498.374, 52853.595 25/05/07,02:04:51,18,11,1, 11.9,1,1, 3.900, 10355.005, 498.400, 52853.581 25/05/07,02:04:51,19,11,1, 11.9,1,1, 3.900, 10355.053, 498.397, 52853.403 25/05/07,02:04:52,00,12,1, 12.0,1,1, 3.899, 10355.052, 498.397, 52853.403 25/05/07,02:04:52,01,12,1, 12.0,1,1, 3.899, 10355.025, 498.400, 52853.478 25/05/07,02:04:52,02,12,1, 12.0,1,1, 3.899, 10354.940, 498.439, 52853.580 25/05/07,02:04:52,03,12,1, 12.0,1,1, 3.899, 10354.973, 498.441, 52853.589 25/05/07,02:04:52,04,12,1, 12.0,1,1, 3.899, 10354.946, 498.455, 52853.613 25/05/07,02:04:52,05,12,1, 12.0,1,1, 3.899, 10354.927, 498.455, 52853.551 25/05/07,02:04:52,06,12,1, 12.0,1,1, 3.899, 10354.921, 498.453, 52853.556 25/05/07,02:04:52,07,12,1, 12.0,1,1, 3.899, 10354.909, 498.453, 52853.561 25/05/07,02:04:52,08,12,1, 12.0,1,1, 3.899, 10354.892, 498.447, 52853.507 25/05/07,02:04:52,09,12,1, 12.0,1,1, 3.899, 10354.913, 498.461, 52853.505 25/05/07,02:04:52,10,12,1, 12.0,1,1, 3.899, 10354.895, 498.485, 52853.568 25/05/07,02:04:52,11,12,1, 12.0,1,1, 3.899, 10354.894, 498.499, 52853.595 25/05/07,02:04:52,12,12,1, 12.0,1,1, 3.899, 10354.880, 498.497, 52853.603 25/05/07,02:04:52,13,12,1, 12.0,1,1, 3.899, 10354.863, 498.512, 52853.587 25/05/07,02:04:52,14,12,1, 12.0,1,1, 3.899, 10354.854, 498.503, 52853.610 25/05/07,02:04:52,15,12,1, 12.0,1,1, 3.899, 10354.850, 498.516, 52853.510 25/05/07,02:04:52,16,12,1, 12.0,1,1, 3.899, 10354.847, 498.510, 52853.534 25/05/07,02:04:52,17,12,1, 12.0,1,1, 3.899, 10354.824, 498.522, 52853.532 25/05/07,02:04:52,18,12,1, 12.0,1,1, 3.899, 10354.840, 498.537, 52853.564 25/05/07,02:04:52,19,12,1, 12.0,1,1, 3.899, 10354.810, 498.516, 52853.532 25/05/07,02:04:53,00,12,1, 12.0,1,1, 3.896, 10354.810, 498.516, 52853.532 25/05/07,02:04:53,01,12,1, 12.0,1,1, 3.896, 10354.804, 498.530, 52853.554 25/05/07,02:04:53,02,12,1, 12.0,1,1, 3.896, 10354.787, 498.548, 52853.581 25/05/07,02:04:53,03,12,1, 12.0,1,1, 3.896, 10354.768, 498.543, 52853.529 25/05/07,02:04:53,04,12,1, 12.0,1,1, 3.896, 10354.779, 498.563, 52853.610 25/05/07,02:04:53,05,12,1, 12.0,1,1, 3.896, 10354.775, 498.584, 52853.584 25/05/07,02:04:53,06,12,1, 12.0,1,1, 3.896, 10354.742, 498.559, 52853.471 25/05/07,02:04:53,07,12,1, 12.0,1,1, 3.896, 10354.755, 498.579, 52853.554 25/05/07,02:04:53,08,12,1, 12.0,1,1, 3.896, 10354.726, 498.597, 52853.565 25/05/07,02:04:53,09,12,1, 12.0,1,1, 3.896, 10354.703, 498.609, 52853.580 25/05/07,02:04:53,10,12,1, 12.0,1,1, 3.896, 10354.723, 498.613, 52853.491 25/05/07,02:04:53,11,12,1, 12.0,1,1, 3.896, 10354.706, 498.622, 52853.563 25/05/07,02:04:53,12,12,1, 12.0,1,1, 3.896, 10354.707, 498.591, 52853.482 25/05/07,02:04:53,13,12,1, 12.0,1,1, 3.896, 10354.688, 498.612, 52853.528 25/05/07,02:04:53,14,12,1, 12.0,1,1, 3.896, 10354.675, 498.630, 52853.584 25/05/07,02:04:53,15,12,1, 12.0,1,1, 3.896, 10354.669, 498.624, 52853.540 25/05/07,02:04:53,16,12,1, 12.0,1,1, 3.896, 10354.653, 498.646, 52853.518 25/05/07,02:04:53,17,12,1, 12.0,1,1, 3.896, 10354.695, 498.648, 52853.492 25/05/07,02:04:53,18,12,1, 12.0,1,1, 3.896, 10354.669, 498.632, 52853.506 25/05/07,02:04:53,19,12,1, 12.0,1,1, 3.896, 10354.665, 498.628, 52853.492 25/05/07,02:04:54,00,12,1, 11.9,1,1, 3.895, 10354.660, 498.628, 52853.492 25/05/07,02:04:54,01,12,1, 11.9,1,1, 3.895, 10354.642, 498.652, 52853.511 25/05/07,02:04:54,02,12,1, 11.9,1,1, 3.895, 10354.628, 498.667, 52853.525 25/05/07,02:04:54,03,12,1, 11.9,1,1, 3.895, 10354.634, 498.675, 52853.577 25/05/07,02:04:54,04,12,1, 11.9,1,1, 3.895, 10354.619, 498.652, 52853.552 25/05/07,02:04:54,05,12,1, 11.9,1,1, 3.895, 10354.593, 498.663, 52853.496 25/05/07,02:04:54,06,12,1, 11.9,1,1, 3.895, 10354.605, 498.694, 52853.605 25/05/07,02:04:54,07,12,1, 11.9,1,1, 3.895, 10354.590, 498.679, 52853.480 25/05/07,02:04:54,08,12,1, 11.9,1,1, 3.895, 10354.597, 498.666, 52853.533 25/05/07,02:04:54,09,12,1, 11.9,1,1, 3.895, 10354.601, 498.651, 52853.540 25/05/07,02:04:54,10,12,1, 11.9,1,1, 3.895, 10354.606, 498.672, 52853.556 25/05/07,02:04:54,11,12,1, 11.9,1,1, 3.895, 10354.569, 498.672, 52853.510 25/05/07,02:04:54,12,12,1, 11.9,1,1, 3.895, 10354.581, 498.694, 52853.607 25/05/07,02:04:54,13,12,1, 11.9,1,1, 3.895, 10354.587, 498.705, 52853.612 25/05/07,02:04:54,14,12,1, 11.9,1,1, 3.895, 10354.578, 498.701, 52853.500 25/05/07,02:04:54,15,12,1, 11.9,1,1, 3.895, 10354.590, 498.697, 52853.497 25/05/07,02:04:54,16,12,1, 11.9,1,1, 3.895, 10354.585, 498.695, 52853.538 25/05/07,02:04:54,17,12,1, 11.9,1,1, 3.895, 10354.594, 498.706, 52853.561 25/05/07,02:04:54,18,12,1, 11.9,1,1, 3.895, 10354.581, 498.689, 52853.494 25/05/07,02:04:54,19,12,1, 11.9,1,1, 3.895, 10354.557, 498.719, 52853.529 25/05/07,02:04:55,00,12,1, 11.9,1,1, 3.902, 10354.551, 498.719, 52853.529 25/05/07,02:04:55,01,12,1, 11.9,1,1, 3.902, 10354.538, 498.728, 52853.495 25/05/07,02:04:55,02,12,1, 11.9,1,1, 3.902, 10354.537, 498.750, 52853.581 25/05/07,02:04:55,03,12,1, 11.9,1,1, 3.902, 10354.506, 498.762, 52853.555 25/05/07,02:04:55,04,12,1, 11.9,1,1, 3.902, 10354.550, 498.729, 52853.506 25/05/07,02:04:55,05,12,1, 11.9,1,1, 3.902, 10354.512, 498.748, 52853.549 25/05/07,02:04:55,06,12,1, 11.9,1,1, 3.902, 10354.506, 498.776, 52853.784 25/05/07,02:04:55,07,12,1, 11.9,1,1, 3.902, 10354.550, 498.766, 52853.513 25/05/07,02:04:55,08,12,1, 11.9,1,1, 3.902, 10354.521, 498.747, 52853.457 25/05/07,02:04:55,09,12,1, 11.9,1,1, 3.902, 10354.500, 498.780, 52853.566 25/05/07,02:04:55,10,12,1, 11.9,1,1, 3.902, 10354.486, 498.777, 52853.518 25/05/07,02:04:55,11,12,1, 11.9,1,1, 3.902, 10354.508, 498.782, 52853.450 25/05/07,02:04:55,12,12,1, 11.9,1,1, 3.902, 10354.495, 498.800, 52853.559 25/05/07,02:04:55,13,12,1, 11.9,1,1, 3.902, 10354.483, 498.809, 52853.523 25/05/07,02:04:55,14,12,1, 11.9,1,1, 3.902, 10354.483, 498.816, 52853.509 25/05/07,02:04:55,15,12,1, 11.9,1,1, 3.902, 10354.458, 498.805, 52853.507 25/05/07,02:04:55,16,12,1, 11.9,1,1, 3.902, 10354.478, 498.816, 52853.531 25/05/07,02:04:55,17,12,1, 11.9,1,1, 3.902, 10354.472, 498.824, 52853.571 25/05/07,02:04:55,18,12,1, 11.9,1,1, 3.902, 10354.475, 498.840, 52853.490 25/05/07,02:04:55,19,12,1, 11.9,1,1, 3.902, 10354.450, 498.839, 52853.529 25/05/07,02:04:56,00,12,1, 11.9,1,1, 3.895, 10354.443, 498.839, 52853.529 25/05/07,02:04:56,01,12,1, 11.9,1,1, 3.895, 10354.467, 498.837, 52853.568 25/05/07,02:04:56,02,12,1, 11.9,1,1, 3.895, 10354.456, 498.859, 52853.553 25/05/07,02:04:56,03,12,1, 11.9,1,1, 3.895, 10354.446, 498.851, 52853.500 25/05/07,02:04:56,04,12,1, 11.9,1,1, 3.895, 10354.451, 498.878, 52853.521 25/05/07,02:04:56,05,12,1, 11.9,1,1, 3.895, 10354.439, 498.883, 52853.558 25/05/07,02:04:56,06,12,1, 11.9,1,1, 3.895, 10354.442, 498.861, 52853.464 25/05/07,02:04:56,07,12,1, 11.9,1,1, 3.895, 10354.405, 498.872, 52853.508 25/05/07,02:04:56,08,12,1, 11.9,1,1, 3.895, 10354.428, 498.910, 52853.526 25/05/07,02:04:56,09,12,1, 11.9,1,1, 3.895, 10354.415, 498.915, 52853.531 25/05/07,02:04:56,10,12,1, 11.9,1,1, 3.895, 10354.411, 498.904, 52853.538 25/05/07,02:04:56,11,12,1, 11.9,1,1, 3.895, 10354.399, 498.909, 52853.510 25/05/07,02:04:56,12,12,1, 11.9,1,1, 3.895, 10354.386, 498.911, 52853.513 25/05/07,02:04:56,13,12,1, 11.9,1,1, 3.895, 10354.365, 498.924, 52853.519 25/05/07,02:04:56,14,12,1, 11.9,1,1, 3.895, 10354.379, 498.940, 52853.500 25/05/07,02:04:56,15,12,1, 11.9,1,1, 3.895, 10354.378, 498.946, 52853.479 25/05/07,02:04:56,16,12,1, 11.9,1,1, 3.895, 10354.366, 498.940, 52853.487 25/05/07,02:04:56,17,12,1, 11.9,1,1, 3.895, 10354.388, 498.962, 52853.557 25/05/07,02:04:56,18,12,1, 11.9,1,1, 3.895, 10354.386, 498.934, 52853.464 25/05/07,02:04:56,19,12,1, 11.9,1,1, 3.895, 10354.357, 498.957, 52853.526 25/05/07,02:04:57,00,12,1, 12.0,1,1, 3.900, 10354.351, 498.957, 52853.526 25/05/07,02:04:57,01,12,1, 12.0,1,1, 3.900, 10354.349, 498.995, 52853.501 25/05/07,02:04:57,02,12,1, 12.0,1,1, 3.900, 10354.347, 498.992, 52853.661 25/05/07,02:04:57,03,12,1, 12.0,1,1, 3.900, 10354.350, 499.042, 52853.726 25/05/07,02:04:57,04,12,1, 12.0,1,1, 3.900, 10354.361, 499.032, 52853.683 25/05/07,02:04:57,05,12,1, 12.0,1,1, 3.900, 10354.333, 499.045, 52853.655 25/05/07,02:04:57,06,12,1, 12.0,1,1, 3.900, 10354.347, 499.052, 52853.648 25/05/07,02:04:57,07,12,1, 12.0,1,1, 3.900, 10354.351, 499.032, 52853.656 25/05/07,02:04:57,08,12,1, 12.0,1,1, 3.900, 10354.304, 499.065, 52853.656 25/05/07,02:04:57,09,12,1, 12.0,1,1, 3.900, 10354.330, 499.078, 52853.689 25/05/07,02:04:57,10,12,1, 12.0,1,1, 3.900, 10354.329, 499.118, 52853.696 25/05/07,02:04:57,11,12,1, 12.0,1,1, 3.900, 10354.337, 499.108, 52853.717 25/05/07,02:04:57,12,12,1, 12.0,1,1, 3.900, 10354.315, 499.113, 52853.716 25/05/07,02:04:57,13,12,1, 12.0,1,1, 3.900, 10354.321, 499.127, 52853.632 25/05/07,02:04:57,14,12,1, 12.0,1,1, 3.900, 10354.341, 499.138, 52853.755 25/05/07,02:04:57,15,12,1, 12.0,1,1, 3.900, 10354.309, 499.172, 52853.621 25/05/07,02:04:57,16,12,1, 12.0,1,1, 3.900, 10354.312, 499.158, 52853.661 25/05/07,02:04:57,17,12,1, 12.0,1,1, 3.900, 10354.304, 499.182, 52853.678 25/05/07,02:04:57,18,12,1, 12.0,1,1, 3.900, 10354.305, 499.170, 52853.614 25/05/07,02:04:57,19,12,1, 12.0,1,1, 3.900, 10354.310, 499.211, 52853.766 25/05/07,02:04:58,00,12,1, 11.9,1,1, 3.893, 10354.309, 499.211, 52853.766 25/05/07,02:04:58,01,12,1, 11.9,1,1, 3.893, 10354.298, 499.212, 52853.707 25/05/07,02:04:58,02,12,1, 11.9,1,1, 3.893, 10354.265, 499.207, 52853.709 25/05/07,02:04:58,03,12,1, 11.9,1,1, 3.893, 10354.291, 499.219, 52853.644 25/05/07,02:04:58,04,12,1, 11.9,1,1, 3.893, 10354.269, 499.257, 52853.698 25/05/07,02:04:58,05,12,1, 11.9,1,1, 3.893, 10354.281, 499.257, 52853.689 25/05/07,02:04:58,06,12,1, 11.9,1,1, 3.893, 10354.286, 499.252, 52853.647 25/05/07,02:04:58,07,12,1, 11.9,1,1, 3.893, 10354.287, 499.269, 52853.709 25/05/07,02:04:58,08,12,1, 11.9,1,1, 3.893, 10354.263, 499.293, 52853.720 25/05/07,02:04:58,09,12,1, 11.9,1,1, 3.893, 10354.248, 499.316, 52853.715 25/05/07,02:04:58,10,12,1, 11.9,1,1, 3.893, 10354.259, 499.303, 52853.753 25/05/07,02:04:58,11,12,1, 11.9,1,1, 3.893, 10354.247, 499.315, 52853.732 25/05/07,02:04:58,12,12,1, 11.9,1,1, 3.893, 10354.264, 499.320, 52853.707 25/05/07,02:04:58,13,12,1, 11.9,1,1, 3.893, 10354.234, 499.353, 52853.751 25/05/07,02:04:58,14,12,1, 11.9,1,1, 3.893, 10354.249, 499.382, 52853.753 25/05/07,02:04:58,15,12,1, 11.9,1,1, 3.893, 10354.219, 499.384, 52853.763 25/05/07,02:04:58,16,12,1, 11.9,1,1, 3.893, 10354.224, 499.401, 52853.697 25/05/07,02:04:58,17,12,1, 11.9,1,1, 3.893, 10354.221, 499.397, 52853.669 25/05/07,02:04:58,18,12,1, 11.9,1,1, 3.893, 10354.223, 499.408, 52853.719 25/05/07,02:04:58,19,12,1, 11.9,1,1, 3.893, 10354.194, 499.446, 52853.794 25/05/07,02:04:59,00,12,1, 11.9,1,1, 3.901, 10354.192, 499.446, 52853.794 25/05/07,02:04:59,01,12,1, 11.9,1,1, 3.901, 10354.222, 499.442, 52853.722 25/05/07,02:04:59,02,12,1, 11.9,1,1, 3.901, 10354.208, 499.459, 52853.726 25/05/07,02:04:59,03,12,1, 11.9,1,1, 3.901, 10354.187, 499.491, 52853.848 25/05/07,02:04:59,04,12,1, 11.9,1,1, 3.901, 10354.169, 499.506, 52853.801 25/05/07,02:04:59,05,12,1, 11.9,1,1, 3.901, 10354.188, 499.531, 52853.739 25/05/07,02:04:59,06,12,1, 11.9,1,1, 3.901, 10354.193, 499.528, 52853.778 25/05/07,02:04:59,07,12,1, 11.9,1,1, 3.901, 10354.179, 499.531, 52853.829 25/05/07,02:04:59,08,12,1, 11.9,1,1, 3.901, 10354.174, 499.556, 52853.742 25/05/07,02:04:59,09,12,1, 11.9,1,1, 3.901, 10354.159, 499.572, 52853.899 25/05/07,02:04:59,10,12,1, 11.9,1,1, 3.901, 10354.165, 499.568, 52853.786 25/05/07,02:04:59,11,12,1, 11.9,1,1, 3.901, 10354.136, 499.588, 52853.766 25/05/07,02:04:59,12,12,1, 11.9,1,1, 3.901, 10354.132, 499.622, 52853.802 25/05/07,02:04:59,13,12,1, 11.9,1,1, 3.901, 10354.148, 499.620, 52853.791 25/05/07,02:04:59,14,12,1, 11.9,1,1, 3.901, 10354.126, 499.647, 52853.886 25/05/07,02:04:59,15,12,1, 11.9,1,1, 3.901, 10354.107, 499.659, 52853.873 25/05/07,02:04:59,16,12,1, 11.9,1,1, 3.901, 10354.149, 499.670, 52853.783 25/05/07,02:04:59,17,12,1, 11.9,1,1, 3.901, 10354.133, 499.689, 52853.824 25/05/07,02:04:59,18,12,1, 11.9,1,1, 3.901, 10354.052, 499.718, 52853.907 25/05/07,02:04:59,19,12,1, 11.9,1,1, 3.901, 10354.087, 499.712, 52854.043 25/05/07,02:05:00,00,12,1, 11.9,1,1, 3.898, 10354.084, 499.712, 52854.043 25/05/07,02:05:00,01,12,1, 11.9,1,1, 3.898, 10354.114, 499.709, 52853.622 25/05/07,02:05:00,02,12,1, 11.9,1,1, 3.898, 10354.074, 499.727, 52853.694 25/05/07,02:05:00,03,12,1, 11.9,1,1, 3.898, 10354.045, 499.779, 52853.751 25/05/07,02:05:00,04,12,1, 11.9,1,1, 3.898, 10354.054, 499.795, 52853.732 25/05/07,02:05:00,05,12,1, 11.9,1,1, 3.898, 10354.070, 499.801, 52853.781 25/05/07,02:05:00,06,12,1, 11.9,1,1, 3.898, 10354.053, 499.817, 52853.676 25/05/07,02:05:00,07,12,1, 11.9,1,1, 3.898, 10354.059, 499.809, 52853.770 25/05/07,02:05:00,08,12,1, 11.9,1,1, 3.898, 10354.052, 499.834, 52853.777 25/05/07,02:05:00,09,12,1, 11.9,1,1, 3.898, 10354.028, 499.847, 52853.784 25/05/07,02:05:00,10,12,1, 11.9,1,1, 3.898, 10354.045, 499.859, 52853.792 25/05/07,02:05:00,11,12,1, 11.9,1,1, 3.898, 10354.037, 499.889, 52853.696 25/05/07,02:05:00,12,12,1, 11.9,1,1, 3.898, 10354.018, 499.894, 52853.792 25/05/07,02:05:00,13,12,1, 11.9,1,1, 3.898, 10354.014, 499.911, 52853.782 25/05/07,02:05:00,14,12,1, 11.9,1,1, 3.898, 10353.988, 499.938, 52853.788 25/05/07,02:05:00,15,12,1, 11.9,1,1, 3.898, 10354.010, 499.929, 52853.781 25/05/07,02:05:00,16,12,1, 11.9,1,1, 3.898, 10353.991, 499.925, 52853.669 25/05/07,02:05:00,17,12,1, 11.9,1,1, 3.898, 10353.958, 499.959, 52853.728 25/05/07,02:05:00,18,12,1, 11.9,1,1, 3.898, 10353.996, 499.982, 52853.783 25/05/07,02:05:00,19,12,1, 11.9,1,1, 3.898, 10353.976, 499.985, 52853.687 25/05/07,02:05:01,00,12,1, 11.9,1,1, 3.903, 10353.975, 499.985, 52853.687 25/05/07,02:05:01,01,12,1, 11.9,1,1, 3.903, 10353.965, 500.010, 52853.750 25/05/07,02:05:01,02,12,1, 11.9,1,1, 3.903, 10353.950, 500.015, 52853.736 25/05/07,02:05:01,03,12,1, 11.9,1,1, 3.903, 10353.932, 500.024, 52853.698 25/05/07,02:05:01,04,12,1, 11.9,1,1, 3.903, 10353.946, 500.045, 52853.721 25/05/07,02:05:01,05,12,1, 11.9,1,1, 3.903, 10353.929, 500.045, 52853.807 25/05/07,02:05:01,06,12,1, 11.9,1,1, 3.903, 10353.951, 500.079, 52853.744 25/05/07,02:05:01,07,12,1, 11.9,1,1, 3.903, 10353.945, 500.063, 52853.775 25/05/07,02:05:01,08,12,1, 11.9,1,1, 3.903, 10353.906, 500.071, 52853.735 25/05/07,02:05:01,09,12,1, 11.9,1,1, 3.903, 10353.899, 500.086, 52853.764 25/05/07,02:05:01,10,12,1, 11.9,1,1, 3.903, 10353.913, 500.110, 52853.779 25/05/07,02:05:01,11,12,1, 11.9,1,1, 3.903, 10353.892, 500.111, 52853.754 25/05/07,02:05:01,12,12,1, 11.9,1,1, 3.903, 10353.870, 500.111, 52853.703 25/05/07,02:05:01,13,12,1, 11.9,1,1, 3.903, 10353.889, 500.110, 52853.668 25/05/07,02:05:01,14,12,1, 11.9,1,1, 3.903, 10353.858, 500.145, 52853.760 25/05/07,02:05:01,15,12,1, 11.9,1,1, 3.903, 10353.846, 500.143, 52853.748 25/05/07,02:05:01,16,12,1, 11.9,1,1, 3.903, 10353.875, 500.163, 52853.770 25/05/07,02:05:01,17,12,1, 11.9,1,1, 3.903, 10353.875, 500.162, 52853.746 25/05/07,02:05:01,18,12,1, 11.9,1,1, 3.903, 10353.855, 500.167, 52853.697 25/05/07,02:05:01,19,12,1, 11.9,1,1, 3.903, 10353.855, 500.183, 52853.780 25/05/07,02:05:02,00,11,1, 12.0,1,1, 3.903, 10353.850, 500.183, 52853.780 25/05/07,02:05:02,01,11,1, 12.0,1,1, 3.903, 10353.858, 500.199, 52853.657 25/05/07,02:05:02,02,11,1, 12.0,1,1, 3.903, 10353.835, 500.183, 52853.739 25/05/07,02:05:02,03,11,1, 12.0,1,1, 3.903, 10353.798, 500.211, 52853.743 25/05/07,02:05:02,04,11,1, 12.0,1,1, 3.903, 10353.801, 500.215, 52853.728 25/05/07,02:05:02,05,11,1, 12.0,1,1, 3.903, 10353.816, 500.218, 52853.732 25/05/07,02:05:02,06,11,1, 12.0,1,1, 3.903, 10353.806, 500.223, 52853.723 25/05/07,02:05:02,07,11,1, 12.0,1,1, 3.903, 10353.782, 500.259, 52853.727 25/05/07,02:05:02,08,11,1, 12.0,1,1, 3.903, 10353.792, 500.270, 52853.770 25/05/07,02:05:02,09,11,1, 12.0,1,1, 3.903, 10353.774, 500.257, 52853.749 25/05/07,02:05:02,10,11,1, 12.0,1,1, 3.903, 10353.766, 500.261, 52853.693 25/05/07,02:05:02,11,11,1, 12.0,1,1, 3.903, 10353.748, 500.272, 52853.778 25/05/07,02:05:02,12,11,1, 12.0,1,1, 3.903, 10353.766, 500.278, 52853.672 25/05/07,02:05:02,13,11,1, 12.0,1,1, 3.903, 10353.754, 500.289, 52853.793 25/05/07,02:05:02,14,11,1, 12.0,1,1, 3.903, 10353.721, 500.292, 52853.768 25/05/07,02:05:02,15,11,1, 12.0,1,1, 3.903, 10353.728, 500.307, 52853.706 25/05/07,02:05:02,16,11,1, 12.0,1,1, 3.903, 10353.715, 500.306, 52853.754 25/05/07,02:05:02,17,11,1, 12.0,1,1, 3.903, 10353.714, 500.332, 52853.685 25/05/07,02:05:02,18,11,1, 12.0,1,1, 3.903, 10353.705, 500.338, 52853.711 25/05/07,02:05:02,19,11,1, 12.0,1,1, 3.903, 10353.700, 500.326, 52853.752 25/05/07,02:05:03,00,11,1, 11.9,1,1, 3.897, 10353.692, 500.326, 52853.752 25/05/07,02:05:03,01,11,1, 11.9,1,1, 3.897, 10353.686, 500.339, 52853.706 25/05/07,02:05:03,02,11,1, 11.9,1,1, 3.897, 10353.659, 500.356, 52853.760 25/05/07,02:05:03,03,11,1, 11.9,1,1, 3.897, 10353.652, 500.352, 52853.684 25/05/07,02:05:03,04,11,1, 11.9,1,1, 3.897, 10353.635, 500.360, 52853.722 25/05/07,02:05:03,05,11,1, 11.9,1,1, 3.897, 10353.623, 500.356, 52853.684 25/05/07,02:05:03,06,11,1, 11.9,1,1, 3.897, 10353.645, 500.363, 52853.711 25/05/07,02:05:03,07,11,1, 11.9,1,1, 3.897, 10353.589, 500.364, 52853.696 25/05/07,02:05:03,08,11,1, 11.9,1,1, 3.897, 10353.634, 500.383, 52853.735 25/05/07,02:05:03,09,11,1, 11.9,1,1, 3.897, 10353.577, 500.347, 52853.660 25/05/07,02:05:03,10,11,1, 11.9,1,1, 3.897, 10353.622, 500.360, 52853.619 25/05/07,02:05:03,11,11,1, 11.9,1,1, 3.897, 10353.578, 500.374, 52853.716 25/05/07,02:05:03,12,11,1, 11.9,1,1, 3.897, 10353.559, 500.370, 52853.707 25/05/07,02:05:03,13,11,1, 11.9,1,1, 3.897, 10353.581, 500.388, 52853.720 25/05/07,02:05:03,14,11,1, 11.9,1,1, 3.897, 10353.546, 500.367, 52853.678 25/05/07,02:05:03,15,11,1, 11.9,1,1, 3.897, 10353.540, 500.376, 52853.719 25/05/07,02:05:03,16,11,1, 11.9,1,1, 3.897, 10353.515, 500.379, 52853.660 25/05/07,02:05:03,17,11,1, 11.9,1,1, 3.897, 10353.519, 500.392, 52853.646 25/05/07,02:05:03,18,11,1, 11.9,1,1, 3.897, 10353.520, 500.397, 52853.643 25/05/07,02:05:03,19,11,1, 11.9,1,1, 3.897, 10353.492, 500.398, 52853.642 25/05/07,02:05:04,00,11,1, 12.0,1,1, 3.899, 10353.491, 500.398, 52853.642 25/05/07,02:05:04,01,11,1, 12.0,1,1, 3.899, 10353.478, 500.419, 52853.700 25/05/07,02:05:04,02,11,1, 12.0,1,1, 3.899, 10353.473, 500.396, 52853.624 25/05/07,02:05:04,03,11,1, 12.0,1,1, 3.899, 10353.457, 500.383, 52853.703 25/05/07,02:05:04,04,11,1, 12.0,1,1, 3.899, 10353.449, 500.395, 52853.663 25/05/07,02:05:04,05,11,1, 12.0,1,1, 3.899, 10353.409, 500.402, 52853.620 25/05/07,02:05:04,06,11,1, 12.0,1,1, 3.899, 10353.453, 500.390, 52853.591 25/05/07,02:05:04,07,11,1, 12.0,1,1, 3.899, 10353.409, 500.409, 52853.644 25/05/07,02:05:04,08,11,1, 12.0,1,1, 3.899, 10353.413, 500.390, 52853.631 25/05/07,02:05:04,09,11,1, 12.0,1,1, 3.899, 10353.393, 500.394, 52853.621 25/05/07,02:05:04,10,11,1, 12.0,1,1, 3.899, 10353.381, 500.407, 52853.660 25/05/07,02:05:04,11,11,1, 12.0,1,1, 3.899, 10353.382, 500.408, 52853.618 25/05/07,02:05:04,12,11,1, 12.0,1,1, 3.899, 10353.364, 500.397, 52853.617 25/05/07,02:05:04,13,11,1, 12.0,1,1, 3.899, 10353.345, 500.408, 52853.656 25/05/07,02:05:04,14,11,1, 12.0,1,1, 3.899, 10353.357, 500.420, 52853.604 25/05/07,02:05:04,15,11,1, 12.0,1,1, 3.899, 10353.338, 500.399, 52853.629 25/05/07,02:05:04,16,11,1, 12.0,1,1, 3.899, 10353.300, 500.396, 52853.630 25/05/07,02:05:04,17,11,1, 12.0,1,1, 3.899, 10353.285, 500.375, 52853.604 25/05/07,02:05:04,18,11,1, 12.0,1,1, 3.899, 10353.297, 500.385, 52853.624 25/05/07,02:05:04,19,11,1, 12.0,1,1, 3.899, 10353.282, 500.396, 52853.565 25/05/07,02:05:05,00,12,1, 11.9,1,1, 3.895, 10353.274, 500.396, 52853.565 25/05/07,02:05:05,01,12,1, 11.9,1,1, 3.895, 10353.243, 500.375, 52853.608 25/05/07,02:05:05,02,12,1, 11.9,1,1, 3.895, 10353.237, 500.391, 52853.573 25/05/07,02:05:05,03,12,1, 11.9,1,1, 3.895, 10353.259, 500.386, 52853.578 25/05/07,02:05:05,04,12,1, 11.9,1,1, 3.895, 10353.197, 500.365, 52853.520 25/05/07,02:05:05,05,12,1, 11.9,1,1, 3.895, 10353.203, 500.372, 52853.633 25/05/07,02:05:05,06,12,1, 11.9,1,1, 3.895, 10353.221, 500.377, 52853.610 25/05/07,02:05:05,07,12,1, 11.9,1,1, 3.895, 10353.200, 500.376, 52853.597 25/05/07,02:05:05,08,12,1, 11.9,1,1, 3.895, 10353.208, 500.365, 52853.560 25/05/07,02:05:05,09,12,1, 11.9,1,1, 3.895, 10353.188, 500.339, 52853.565 25/05/07,02:05:05,10,12,1, 11.9,1,1, 3.895, 10353.168, 500.357, 52853.536 25/05/07,02:05:05,11,12,1, 11.9,1,1, 3.895, 10353.149, 500.325, 52853.517 25/05/07,02:05:05,12,12,1, 11.9,1,1, 3.895, 10353.120, 500.352, 52853.550 25/05/07,02:05:05,13,12,1, 11.9,1,1, 3.895, 10353.125, 500.342, 52853.577 25/05/07,02:05:05,14,12,1, 11.9,1,1, 3.895, 10353.104, 500.336, 52853.700 25/05/07,02:05:05,15,12,1, 11.9,1,1, 3.895, 10353.069, 500.361, 52853.536 25/05/07,02:05:05,16,12,1, 11.9,1,1, 3.895, 10353.073, 500.375, 52853.720 25/05/07,02:05:05,17,12,1, 11.9,1,1, 3.895, 10353.057, 500.334, 52853.515 25/05/07,02:05:05,18,12,1, 11.9,1,1, 3.895, 10353.060, 500.319, 52853.545 25/05/07,02:05:05,19,12,1, 11.9,1,1, 3.895, 10353.030, 500.359, 52853.582 25/05/07,02:05:06,00,12,1, 11.9,1,1, 3.899, 10353.024, 500.359, 52853.582 25/05/07,02:05:06,01,12,1, 11.9,1,1, 3.899, 10353.022, 500.324, 52853.538 25/05/07,02:05:06,02,12,1, 11.9,1,1, 3.899, 10353.023, 500.319, 52853.596 25/05/07,02:05:06,03,12,1, 11.9,1,1, 3.899, 10353.003, 500.299, 52853.543 25/05/07,02:05:06,04,12,1, 11.9,1,1, 3.899, 10353.003, 500.315, 52853.565 25/05/07,02:05:06,05,12,1, 11.9,1,1, 3.899, 10352.956, 500.311, 52853.621 25/05/07,02:05:06,06,12,1, 11.9,1,1, 3.899, 10352.947, 500.306, 52853.626 25/05/07,02:05:06,07,12,1, 11.9,1,1, 3.899, 10352.938, 500.300, 52853.636 25/05/07,02:05:06,08,12,1, 11.9,1,1, 3.899, 10352.947, 500.285, 52853.579 25/05/07,02:05:06,09,12,1, 11.9,1,1, 3.899, 10352.936, 500.271, 52853.655 25/05/07,02:05:06,10,12,1, 11.9,1,1, 3.899, 10352.883, 500.300, 52853.594 25/05/07,02:05:06,11,12,1, 11.9,1,1, 3.899, 10352.897, 500.268, 52853.626 25/05/07,02:05:06,12,12,1, 11.9,1,1, 3.899, 10352.876, 500.268, 52853.570 25/05/07,02:05:06,13,12,1, 11.9,1,1, 3.899, 10352.853, 500.255, 52853.550 25/05/07,02:05:06,14,12,1, 11.9,1,1, 3.899, 10352.887, 500.252, 52853.623 25/05/07,02:05:06,15,12,1, 11.9,1,1, 3.899, 10352.799, 500.267, 52853.733 25/05/07,02:05:06,16,12,1, 11.9,1,1, 3.899, 10352.838, 500.264, 52853.712 25/05/07,02:05:06,17,12,1, 11.9,1,1, 3.899, 10352.818, 500.253, 52853.710 25/05/07,02:05:06,18,12,1, 11.9,1,1, 3.899, 10352.808, 500.257, 52853.688 25/05/07,02:05:06,19,12,1, 11.9,1,1, 3.899, 10352.791, 500.233, 52853.600 25/05/07,02:05:07,00,11,1, 11.9,1,1, 3.899, 10352.790, 500.233, 52853.600 25/05/07,02:05:07,01,11,1, 11.9,1,1, 3.899, 10352.755, 500.219, 52853.563 25/05/07,02:05:07,02,11,1, 11.9,1,1, 3.899, 10352.752, 500.210, 52853.593 25/05/07,02:05:07,03,11,1, 11.9,1,1, 3.899, 10352.713, 500.223, 52853.655 25/05/07,02:05:07,04,11,1, 11.9,1,1, 3.899, 10352.697, 500.220, 52853.670 25/05/07,02:05:07,05,11,1, 11.9,1,1, 3.899, 10352.706, 500.234, 52853.605 25/05/07,02:05:07,06,11,1, 11.9,1,1, 3.899, 10352.701, 500.225, 52853.615 25/05/07,02:05:07,07,11,1, 11.9,1,1, 3.899, 10352.683, 500.227, 52853.707 25/05/07,02:05:07,08,11,1, 11.9,1,1, 3.899, 10352.652, 500.227, 52853.702 25/05/07,02:05:07,09,11,1, 11.9,1,1, 3.899, 10352.658, 500.190, 52853.695 25/05/07,02:05:07,10,11,1, 11.9,1,1, 3.899, 10352.631, 500.214, 52853.701 25/05/07,02:05:07,11,11,1, 11.9,1,1, 3.899, 10352.617, 500.210, 52853.689 25/05/07,02:05:07,12,11,1, 11.9,1,1, 3.899, 10352.596, 500.223, 52853.667 25/05/07,02:05:07,13,11,1, 11.9,1,1, 3.899, 10352.572, 500.208, 52853.679 25/05/07,02:05:07,14,11,1, 11.9,1,1, 3.899, 10352.560, 500.204, 52853.670 25/05/07,02:05:07,15,11,1, 11.9,1,1, 3.899, 10352.567, 500.214, 52853.721 25/05/07,02:05:07,16,11,1, 11.9,1,1, 3.899, 10352.533, 500.192, 52853.738 25/05/07,02:05:07,17,11,1, 11.9,1,1, 3.899, 10352.525, 500.207, 52853.747 25/05/07,02:05:07,18,11,1, 11.9,1,1, 3.899, 10352.523, 500.216, 52853.731 25/05/07,02:05:07,19,11,1, 11.9,1,1, 3.899, 10352.503, 500.226, 52853.745 25/05/07,02:05:08,00,12,1, 11.9,1,1, 3.896, 10352.498, 500.226, 52853.745 25/05/07,02:05:08,01,12,1, 11.9,1,1, 3.896, 10352.469, 500.225, 52853.713 25/05/07,02:05:08,02,12,1, 11.9,1,1, 3.896, 10352.438, 500.219, 52853.724 25/05/07,02:05:08,03,12,1, 11.9,1,1, 3.896, 10352.457, 500.200, 52853.686 25/05/07,02:05:08,04,12,1, 11.9,1,1, 3.896, 10352.428, 500.201, 52853.750 25/05/07,02:05:08,05,12,1, 11.9,1,1, 3.896, 10352.409, 500.193, 52853.705 25/05/07,02:05:08,06,12,1, 11.9,1,1, 3.896, 10352.392, 500.222, 52853.687 25/05/07,02:05:08,07,12,1, 11.9,1,1, 3.896, 10352.376, 500.220, 52853.773 25/05/07,02:05:08,08,12,1, 11.9,1,1, 3.896, 10352.367, 500.217, 52853.836 25/05/07,02:05:08,09,12,1, 11.9,1,1, 3.896, 10352.341, 500.214, 52853.781 25/05/07,02:05:08,10,12,1, 11.9,1,1, 3.896, 10352.328, 500.209, 52853.778 25/05/07,02:05:08,11,12,1, 11.9,1,1, 3.896, 10352.306, 500.222, 52853.788 25/05/07,02:05:08,12,12,1, 11.9,1,1, 3.896, 10352.304, 500.214, 52853.800 25/05/07,02:05:08,13,12,1, 11.9,1,1, 3.896, 10352.291, 500.208, 52853.771 25/05/07,02:05:08,14,12,1, 11.9,1,1, 3.896, 10352.281, 500.230, 52853.745 25/05/07,02:05:08,15,12,1, 11.9,1,1, 3.896, 10352.267, 500.228, 52853.818 25/05/07,02:05:08,16,12,1, 11.9,1,1, 3.896, 10352.224, 500.257, 52853.822 25/05/07,02:05:08,17,12,1, 11.9,1,1, 3.896, 10352.223, 500.237, 52853.871 25/05/07,02:05:08,18,12,1, 11.9,1,1, 3.896, 10352.219, 500.207, 52853.920 25/05/07,02:05:08,19,12,1, 11.9,1,1, 3.896, 10352.208, 500.216, 52853.816 25/05/07,02:05:09,00,12,1, 12.0,1,1, 3.900, 10352.206, 500.216, 52853.816 25/05/07,02:05:09,01,12,1, 12.0,1,1, 3.900, 10352.192, 500.260, 52853.821 25/05/07,02:05:09,02,12,1, 12.0,1,1, 3.900, 10352.166, 500.240, 52853.871 25/05/07,02:05:09,03,12,1, 12.0,1,1, 3.900, 10352.145, 500.249, 52853.853 25/05/07,02:05:09,04,12,1, 12.0,1,1, 3.900, 10352.103, 500.250, 52853.948 25/05/07,02:05:09,05,12,1, 12.0,1,1, 3.900, 10352.125, 500.246, 52853.928 25/05/07,02:05:09,06,12,1, 12.0,1,1, 3.900, 10352.102, 500.282, 52853.946 25/05/07,02:05:09,07,12,1, 12.0,1,1, 3.900, 10352.066, 500.256, 52853.861 25/05/07,02:05:09,08,12,1, 12.0,1,1, 3.900, 10352.054, 500.245, 52853.895 25/05/07,02:05:09,09,12,1, 12.0,1,1, 3.900, 10352.067, 500.260, 52853.910 25/05/07,02:05:09,10,12,1, 12.0,1,1, 3.900, 10352.052, 500.261, 52853.934 25/05/07,02:05:09,11,12,1, 12.0,1,1, 3.900, 10352.023, 500.278, 52853.912 25/05/07,02:05:09,12,12,1, 12.0,1,1, 3.900, 10351.996, 500.252, 52853.992 25/05/07,02:05:09,13,12,1, 12.0,1,1, 3.900, 10351.983, 500.262, 52853.901 25/05/07,02:05:09,14,12,1, 12.0,1,1, 3.900, 10351.972, 500.276, 52853.928 25/05/07,02:05:09,15,12,1, 12.0,1,1, 3.900, 10351.955, 500.304, 52853.985 25/05/07,02:05:09,16,12,1, 12.0,1,1, 3.900, 10351.954, 500.269, 52853.927 25/05/07,02:05:09,17,12,1, 12.0,1,1, 3.900, 10351.930, 500.288, 52853.937 25/05/07,02:05:09,18,12,1, 12.0,1,1, 3.900, 10351.915, 500.289, 52853.974 25/05/07,02:05:09,19,12,1, 12.0,1,1, 3.900, 10351.903, 500.298, 52853.949 25/05/07,02:05:10,00,11,1, 11.9,1,1, 3.893, 10351.897, 500.298, 52853.949 25/05/07,02:05:10,01,11,1, 11.9,1,1, 3.893, 10351.842, 500.308, 52854.046 25/05/07,02:05:10,02,11,1, 11.9,1,1, 3.893, 10351.844, 500.323, 52854.037 25/05/07,02:05:10,03,11,1, 11.9,1,1, 3.893, 10351.835, 500.322, 52854.022 25/05/07,02:05:10,04,11,1, 11.9,1,1, 3.893, 10351.824, 500.338, 52854.023 25/05/07,02:05:10,05,11,1, 11.9,1,1, 3.893, 10351.804, 500.330, 52854.039 25/05/07,02:05:10,06,11,1, 11.9,1,1, 3.893, 10351.797, 500.363, 52854.079 25/05/07,02:05:10,07,11,1, 11.9,1,1, 3.893, 10351.745, 500.358, 52854.026 25/05/07,02:05:10,08,11,1, 11.9,1,1, 3.893, 10351.754, 500.363, 52854.070 25/05/07,02:05:10,09,11,1, 11.9,1,1, 3.893, 10351.753, 500.378, 52854.120 25/05/07,02:05:10,10,11,1, 11.9,1,1, 3.893, 10351.718, 500.380, 52854.123 25/05/07,02:05:10,11,11,1, 11.9,1,1, 3.893, 10351.710, 500.389, 52854.135 25/05/07,02:05:10,12,11,1, 11.9,1,1, 3.893, 10351.685, 500.370, 52854.040 25/05/07,02:05:10,13,11,1, 11.9,1,1, 3.893, 10351.682, 500.393, 52854.122 25/05/07,02:05:10,14,11,1, 11.9,1,1, 3.893, 10351.694, 500.387, 52854.058 25/05/07,02:05:10,15,11,1, 11.9,1,1, 3.893, 10351.655, 500.420, 52854.107 25/05/07,02:05:10,16,11,1, 11.9,1,1, 3.893, 10351.658, 500.435, 52854.152 25/05/07,02:05:10,17,11,1, 11.9,1,1, 3.893, 10351.635, 500.419, 52854.140 25/05/07,02:05:10,18,11,1, 11.9,1,1, 3.893, 10351.637, 500.456, 52854.183 25/05/07,02:05:10,19,11,1, 11.9,1,1, 3.893, 10351.612, 500.444, 52854.163 25/05/07,02:05:11,00,12,1, 12.0,1,1, 3.899, 10351.605, 500.444, 52854.163 25/05/07,02:05:11,01,12,1, 12.0,1,1, 3.899, 10351.580, 500.473, 52854.181 25/05/07,02:05:11,02,12,1, 12.0,1,1, 3.899, 10351.574, 500.492, 52854.199 25/05/07,02:05:11,03,12,1, 12.0,1,1, 3.899, 10351.554, 500.467, 52854.103 25/05/07,02:05:11,04,12,1, 12.0,1,1, 3.899, 10351.563, 500.479, 52854.138 25/05/07,02:05:11,05,12,1, 12.0,1,1, 3.899, 10351.561, 500.521, 52854.158 25/05/07,02:05:11,06,12,1, 12.0,1,1, 3.899, 10351.520, 500.496, 52854.195 25/05/07,02:05:11,07,12,1, 12.0,1,1, 3.899, 10351.495, 500.538, 52854.279 25/05/07,02:05:11,08,12,1, 12.0,1,1, 3.899, 10351.489, 500.541, 52854.178 25/05/07,02:05:11,09,12,1, 12.0,1,1, 3.899, 10351.480, 500.534, 52854.252 25/05/07,02:05:11,10,12,1, 12.0,1,1, 3.899, 10351.460, 500.538, 52854.197 25/05/07,02:05:11,11,12,1, 12.0,1,1, 3.899, 10351.457, 500.558, 52854.247 25/05/07,02:05:11,12,12,1, 12.0,1,1, 3.899, 10351.460, 500.569, 52854.237 25/05/07,02:05:11,13,12,1, 12.0,1,1, 3.899, 10351.437, 500.559, 52854.201 25/05/07,02:05:11,14,12,1, 12.0,1,1, 3.899, 10351.408, 500.582, 52854.233 25/05/07,02:05:11,15,12,1, 12.0,1,1, 3.899, 10351.408, 500.602, 52854.300 25/05/07,02:05:11,16,12,1, 12.0,1,1, 3.899, 10351.408, 500.608, 52854.238 25/05/07,02:05:11,17,12,1, 12.0,1,1, 3.899, 10351.378, 500.602, 52854.262 25/05/07,02:05:11,18,12,1, 12.0,1,1, 3.899, 10351.364, 500.630, 52854.203 25/05/07,02:05:11,19,12,1, 12.0,1,1, 3.899, 10351.375, 500.609, 52854.218 25/05/07,02:05:12,00,12,1, 11.9,1,1, 3.895, 10351.372, 500.609, 52854.218 25/05/07,02:05:12,01,12,1, 11.9,1,1, 3.895, 10351.349, 500.657, 52854.280 25/05/07,02:05:12,02,12,1, 11.9,1,1, 3.895, 10351.345, 500.666, 52854.388 25/05/07,02:05:12,03,12,1, 11.9,1,1, 3.895, 10351.306, 500.678, 52854.324 25/05/07,02:05:12,04,12,1, 11.9,1,1, 3.895, 10351.302, 500.668, 52854.259 25/05/07,02:05:12,05,12,1, 11.9,1,1, 3.895, 10351.324, 500.700, 52854.270 25/05/07,02:05:12,06,12,1, 11.9,1,1, 3.895, 10351.320, 500.699, 52854.288 25/05/07,02:05:12,07,12,1, 11.9,1,1, 3.895, 10351.280, 500.714, 52854.385 25/05/07,02:05:12,08,12,1, 11.9,1,1, 3.895, 10351.296, 500.745, 52854.385 25/05/07,02:05:12,09,12,1, 11.9,1,1, 3.895, 10351.288, 500.746, 52854.394 25/05/07,02:05:12,10,12,1, 11.9,1,1, 3.895, 10351.261, 500.752, 52854.360 25/05/07,02:05:12,11,12,1, 11.9,1,1, 3.895, 10351.254, 500.747, 52854.315 25/05/07,02:05:12,12,12,1, 11.9,1,1, 3.895, 10351.225, 500.755, 52854.321 25/05/07,02:05:12,13,12,1, 11.9,1,1, 3.895, 10351.217, 500.780, 52854.386 25/05/07,02:05:12,14,12,1, 11.9,1,1, 3.895, 10351.243, 500.773, 52854.327 25/05/07,02:05:12,15,12,1, 11.9,1,1, 3.895, 10351.191, 500.795, 52854.406 25/05/07,02:05:12,16,12,1, 11.9,1,1, 3.895, 10351.220, 500.808, 52854.437 25/05/07,02:05:12,17,12,1, 11.9,1,1, 3.895, 10351.210, 500.824, 52854.426 25/05/07,02:05:12,18,12,1, 11.9,1,1, 3.895, 10351.200, 500.841, 52854.412 25/05/07,02:05:12,19,12,1, 11.9,1,1, 3.895, 10351.172, 500.854, 52854.434 25/05/07,02:05:13,00,12,1, 12.0,1,1, 3.897, 10351.171, 500.854, 52854.434 25/05/07,02:05:13,01,12,1, 12.0,1,1, 3.897, 10351.180, 500.877, 52854.545 25/05/07,02:05:13,02,12,1, 12.0,1,1, 3.897, 10351.140, 500.891, 52854.431 25/05/07,02:05:13,03,12,1, 12.0,1,1, 3.897, 10351.146, 500.923, 52854.429 25/05/07,02:05:13,04,12,1, 12.0,1,1, 3.897, 10351.121, 500.923, 52854.561 25/05/07,02:05:13,05,12,1, 12.0,1,1, 3.897, 10351.114, 500.915, 52854.510 25/05/07,02:05:13,06,12,1, 12.0,1,1, 3.897, 10351.127, 500.947, 52854.574 25/05/07,02:05:13,07,12,1, 12.0,1,1, 3.897, 10351.094, 500.960, 52854.449 25/05/07,02:05:13,08,12,1, 12.0,1,1, 3.897, 10351.081, 500.955, 52854.503 25/05/07,02:05:13,09,12,1, 12.0,1,1, 3.897, 10351.086, 500.963, 52854.466 25/05/07,02:05:13,10,12,1, 12.0,1,1, 3.897, 10351.083, 500.988, 52854.571 25/05/07,02:05:13,11,12,1, 12.0,1,1, 3.897, 10351.050, 501.021, 52854.599 25/05/07,02:05:13,12,12,1, 12.0,1,1, 3.897, 10351.047, 501.051, 52854.566 25/05/07,02:05:13,13,12,1, 12.0,1,1, 3.897, 10351.050, 501.055, 52854.559 25/05/07,02:05:13,14,12,1, 12.0,1,1, 3.897, 10351.059, 501.057, 52854.585 25/05/07,02:05:13,15,12,1, 12.0,1,1, 3.897, 10351.016, 501.066, 52854.641 25/05/07,02:05:13,16,12,1, 12.0,1,1, 3.897, 10350.994, 501.085, 52854.590 25/05/07,02:05:13,17,12,1, 12.0,1,1, 3.897, 10351.033, 501.109, 52854.571 25/05/07,02:05:13,18,12,1, 12.0,1,1, 3.897, 10351.011, 501.117, 52854.587 25/05/07,02:05:13,19,12,1, 12.0,1,1, 3.897, 10350.989, 501.142, 52854.545 25/05/07,02:05:14,00,12,1, 11.9,1,1, 3.896, 10350.988, 501.142, 52854.545 25/05/07,02:05:14,01,12,1, 11.9,1,1, 3.896, 10350.996, 501.181, 52854.606 25/05/07,02:05:14,02,12,1, 11.9,1,1, 3.896, 10350.962, 501.193, 52854.638 25/05/07,02:05:14,03,12,1, 11.9,1,1, 3.896, 10350.970, 501.196, 52854.700 25/05/07,02:05:14,04,12,1, 11.9,1,1, 3.896, 10350.985, 501.199, 52854.598 25/05/07,02:05:14,05,12,1, 11.9,1,1, 3.896, 10350.967, 501.261, 52854.690 25/05/07,02:05:14,06,12,1, 11.9,1,1, 3.896, 10350.931, 501.267, 52854.735 25/05/07,02:05:14,07,12,1, 11.9,1,1, 3.896, 10350.932, 501.259, 52854.601 25/05/07,02:05:14,08,12,1, 11.9,1,1, 3.896, 10350.943, 501.297, 52854.706 25/05/07,02:05:14,09,12,1, 11.9,1,1, 3.896, 10350.923, 501.303, 52854.649 25/05/07,02:05:14,10,12,1, 11.9,1,1, 3.896, 10350.925, 501.322, 52854.666 25/05/07,02:05:14,11,12,1, 11.9,1,1, 3.896, 10350.925, 501.320, 52854.648 25/05/07,02:05:14,12,12,1, 11.9,1,1, 3.896, 10350.877, 501.337, 52854.670 25/05/07,02:05:14,13,12,1, 11.9,1,1, 3.896, 10350.926, 501.349, 52854.668 25/05/07,02:05:14,14,12,1, 11.9,1,1, 3.896, 10350.893, 501.381, 52854.669 25/05/07,02:05:14,15,12,1, 11.9,1,1, 3.896, 10350.882, 501.394, 52854.735 25/05/07,02:05:14,16,12,1, 11.9,1,1, 3.896, 10350.851, 501.418, 52854.763 25/05/07,02:05:14,17,12,1, 11.9,1,1, 3.896, 10350.865, 501.431, 52854.723 25/05/07,02:05:14,18,12,1, 11.9,1,1, 3.896, 10350.856, 501.448, 52854.724 25/05/07,02:05:14,19,12,1, 11.9,1,1, 3.896, 10350.863, 501.453, 52854.768 25/05/07,02:05:15,00,12,1, 11.9,1,1, 3.900, 10350.863, 501.453, 52854.768 25/05/07,02:05:15,01,12,1, 11.9,1,1, 3.900, 10350.831, 501.487, 52854.751 25/05/07,02:05:15,02,12,1, 11.9,1,1, 3.900, 10350.808, 501.492, 52854.753 25/05/07,02:05:15,03,12,1, 11.9,1,1, 3.900, 10350.844, 501.512, 52854.818 25/05/07,02:05:15,04,12,1, 11.9,1,1, 3.900, 10350.833, 501.536, 52854.815 25/05/07,02:05:15,05,12,1, 11.9,1,1, 3.900, 10350.803, 501.541, 52854.797 25/05/07,02:05:15,06,12,1, 11.9,1,1, 3.900, 10350.817, 501.558, 52854.811 25/05/07,02:05:15,07,12,1, 11.9,1,1, 3.900, 10350.801, 501.563, 52854.809 25/05/07,02:05:15,08,12,1, 11.9,1,1, 3.900, 10350.816, 501.611, 52854.837 25/05/07,02:05:15,09,12,1, 11.9,1,1, 3.900, 10350.799, 501.598, 52854.837 25/05/07,02:05:15,10,12,1, 11.9,1,1, 3.900, 10350.792, 501.635, 52854.788 25/05/07,02:05:15,11,12,1, 11.9,1,1, 3.900, 10350.776, 501.626, 52854.833 25/05/07,02:05:15,12,12,1, 11.9,1,1, 3.900, 10350.779, 501.643, 52854.820 25/05/07,02:05:15,13,12,1, 11.9,1,1, 3.900, 10350.790, 501.683, 52854.867 25/05/07,02:05:15,14,12,1, 11.9,1,1, 3.900, 10350.775, 501.673, 52854.904 25/05/07,02:05:15,15,12,1, 11.9,1,1, 3.900, 10350.765, 501.676, 52854.907 25/05/07,02:05:15,16,12,1, 11.9,1,1, 3.900, 10350.756, 501.703, 52854.901 25/05/07,02:05:15,17,12,1, 11.9,1,1, 3.900, 10350.748, 501.717, 52854.915 25/05/07,02:05:15,18,12,1, 11.9,1,1, 3.900, 10350.769, 501.715, 52854.873 25/05/07,02:05:15,19,12,1, 11.9,1,1, 3.900, 10350.734, 501.738, 52854.885 25/05/07,02:05:16,00,12,1, 11.9,1,1, 3.896, 10350.729, 501.738, 52854.885 25/05/07,02:05:16,01,12,1, 11.9,1,1, 3.896, 10350.738, 501.742, 52854.886 25/05/07,02:05:16,02,12,1, 11.9,1,1, 3.896, 10350.701, 501.767, 52854.839 25/05/07,02:05:16,03,12,1, 11.9,1,1, 3.896, 10350.709, 501.801, 52854.935 25/05/07,02:05:16,04,12,1, 11.9,1,1, 3.896, 10350.715, 501.793, 52854.942 25/05/07,02:05:16,05,12,1, 11.9,1,1, 3.896, 10350.725, 501.831, 52854.908 25/05/07,02:05:16,06,12,1, 11.9,1,1, 3.896, 10350.730, 501.817, 52854.959 25/05/07,02:05:16,07,12,1, 11.9,1,1, 3.896, 10350.694, 501.825, 52854.904 25/05/07,02:05:16,08,12,1, 11.9,1,1, 3.896, 10350.713, 501.826, 52854.890 25/05/07,02:05:16,09,12,1, 11.9,1,1, 3.896, 10350.708, 501.867, 52854.950 25/05/07,02:05:16,10,12,1, 11.9,1,1, 3.896, 10350.696, 501.859, 52854.987 25/05/07,02:05:16,11,12,1, 11.9,1,1, 3.896, 10350.707, 501.867, 52854.845 25/05/07,02:05:16,12,12,1, 11.9,1,1, 3.896, 10350.716, 501.889, 52855.018 25/05/07,02:05:16,13,12,1, 11.9,1,1, 3.896, 10350.701, 501.888, 52854.939 25/05/07,02:05:16,14,12,1, 11.9,1,1, 3.896, 10350.711, 501.921, 52855.001 25/05/07,02:05:16,15,12,1, 11.9,1,1, 3.896, 10350.687, 501.907, 52854.932 25/05/07,02:05:16,16,12,1, 11.9,1,1, 3.896, 10350.687, 501.939, 52855.047 25/05/07,02:05:16,17,12,1, 11.9,1,1, 3.896, 10350.668, 501.947, 52855.052 25/05/07,02:05:16,18,12,1, 11.9,1,1, 3.896, 10350.678, 501.933, 52854.947 25/05/07,02:05:16,19,12,1, 11.9,1,1, 3.896, 10350.683, 501.939, 52854.968 25/05/07,02:05:17,00,12,1, 11.9,1,1, 3.898, 10350.679, 501.939, 52854.968 25/05/07,02:05:17,01,12,1, 11.9,1,1, 3.898, 10350.655, 501.970, 52854.928 25/05/07,02:05:17,02,12,1, 11.9,1,1, 3.898, 10350.659, 501.967, 52855.031 25/05/07,02:05:17,03,12,1, 11.9,1,1, 3.898, 10350.661, 501.994, 52854.990 25/05/07,02:05:17,04,12,1, 11.9,1,1, 3.898, 10350.625, 501.989, 52854.971 25/05/07,02:05:17,05,12,1, 11.9,1,1, 3.898, 10350.655, 501.999, 52855.051 25/05/07,02:05:17,06,12,1, 11.9,1,1, 3.898, 10350.636, 502.025, 52855.021 25/05/07,02:05:17,07,12,1, 11.9,1,1, 3.898, 10350.635, 502.037, 52854.999 25/05/07,02:05:17,08,12,1, 11.9,1,1, 3.898, 10350.633, 502.037, 52854.950 25/05/07,02:05:17,09,12,1, 11.9,1,1, 3.898, 10350.607, 502.045, 52854.976 25/05/07,02:05:17,10,12,1, 11.9,1,1, 3.898, 10350.629, 502.059, 52855.117 25/05/07,02:05:17,11,12,1, 11.9,1,1, 3.898, 10350.637, 502.073, 52855.087 25/05/07,02:05:17,12,12,1, 11.9,1,1, 3.898, 10350.629, 502.071, 52854.985 25/05/07,02:05:17,13,12,1, 11.9,1,1, 3.898, 10350.624, 502.082, 52855.044 25/05/07,02:05:17,14,12,1, 11.9,1,1, 3.898, 10350.622, 502.072, 52855.014 25/05/07,02:05:17,15,12,1, 11.9,1,1, 3.898, 10350.637, 502.089, 52855.025 25/05/07,02:05:17,16,12,1, 11.9,1,1, 3.898, 10350.625, 502.124, 52855.159 25/05/07,02:05:17,17,12,1, 11.9,1,1, 3.898, 10350.598, 502.126, 52855.115 25/05/07,02:05:17,18,12,1, 11.9,1,1, 3.898, 10350.625, 502.106, 52855.074 25/05/07,02:05:17,19,12,1, 11.9,1,1, 3.898, 10350.634, 502.162, 52855.132 25/05/07,02:05:18,00,12,1, 11.9,1,1, 3.896, 10350.629, 502.162, 52855.132 25/05/07,02:05:18,01,12,1, 11.9,1,1, 3.896, 10350.609, 502.147, 52855.141 25/05/07,02:05:18,02,12,1, 11.9,1,1, 3.896, 10350.623, 502.168, 52855.067 25/05/07,02:05:18,03,12,1, 11.9,1,1, 3.896, 10350.629, 502.160, 52855.137 25/05/07,02:05:18,04,12,1, 11.9,1,1, 3.896, 10350.629, 502.162, 52855.137 25/05/07,02:05:18,05,12,1, 11.9,1,1, 3.896, 10350.608, 502.168, 52855.151 25/05/07,02:05:18,06,12,1, 11.9,1,1, 3.896, 10350.618, 502.183, 52855.085 25/05/07,02:05:18,07,12,1, 11.9,1,1, 3.896, 10350.620, 502.168, 52855.084 25/05/07,02:05:18,08,12,1, 11.9,1,1, 3.896, 10350.622, 502.194, 52855.176 25/05/07,02:05:18,09,12,1, 11.9,1,1, 3.896, 10350.633, 502.194, 52855.159 25/05/07,02:05:18,10,12,1, 11.9,1,1, 3.896, 10350.612, 502.200, 52855.120 25/05/07,02:05:18,11,12,1, 11.9,1,1, 3.896, 10350.610, 502.236, 52855.158 25/05/07,02:05:18,12,12,1, 11.9,1,1, 3.896, 10350.595, 502.209, 52855.145 25/05/07,02:05:18,13,12,1, 11.9,1,1, 3.896, 10350.623, 502.194, 52855.083 25/05/07,02:05:18,14,12,1, 11.9,1,1, 3.896, 10350.627, 502.222, 52855.099 25/05/07,02:05:18,15,12,1, 11.9,1,1, 3.896, 10350.630, 502.233, 52855.133 25/05/07,02:05:18,16,12,1, 11.9,1,1, 3.896, 10350.621, 502.244, 52855.132 25/05/07,02:05:18,17,12,1, 11.9,1,1, 3.896, 10350.638, 502.253, 52855.251 25/05/07,02:05:18,18,12,1, 11.9,1,1, 3.896, 10350.629, 502.211, 52855.151 25/05/07,02:05:18,19,12,1, 11.9,1,1, 3.896, 10350.634, 502.237, 52855.158 25/05/07,02:05:19,00,11,1, 11.9,1,1, 3.900, 10350.629, 502.237, 52855.158 25/05/07,02:05:19,01,11,1, 11.9,1,1, 3.900, 10350.635, 502.278, 52855.180 25/05/07,02:05:19,02,11,1, 11.9,1,1, 3.900, 10350.653, 502.249, 52855.160 25/05/07,02:05:19,03,11,1, 11.9,1,1, 3.900, 10350.639, 502.250, 52855.181 25/05/07,02:05:19,04,11,1, 11.9,1,1, 3.900, 10350.620, 502.263, 52855.167 25/05/07,02:05:19,05,11,1, 11.9,1,1, 3.900, 10350.625, 502.271, 52855.210 25/05/07,02:05:19,06,11,1, 11.9,1,1, 3.900, 10350.651, 502.283, 52855.197 25/05/07,02:05:19,07,11,1, 11.9,1,1, 3.900, 10350.652, 502.292, 52855.177 25/05/07,02:05:19,08,11,1, 11.9,1,1, 3.900, 10350.633, 502.309, 52855.248 25/05/07,02:05:19,09,11,1, 11.9,1,1, 3.900, 10350.645, 502.294, 52855.284 25/05/07,02:05:19,10,11,1, 11.9,1,1, 3.900, 10350.631, 502.318, 52855.256 25/05/07,02:05:19,11,11,1, 11.9,1,1, 3.900, 10350.649, 502.314, 52855.256 25/05/07,02:05:19,12,11,1, 11.9,1,1, 3.900, 10350.660, 502.317, 52855.266 25/05/07,02:05:19,13,11,1, 11.9,1,1, 3.900, 10350.656, 502.306, 52855.166 25/05/07,02:05:19,14,11,1, 11.9,1,1, 3.900, 10350.660, 502.316, 52855.216 25/05/07,02:05:19,15,11,1, 11.9,1,1, 3.900, 10350.652, 502.331, 52855.229 25/05/07,02:05:19,16,11,1, 11.9,1,1, 3.900, 10350.677, 502.337, 52855.221 25/05/07,02:05:19,17,11,1, 11.9,1,1, 3.900, 10350.668, 502.338, 52855.295 25/05/07,02:05:19,18,11,1, 11.9,1,1, 3.900, 10350.678, 502.363, 52855.226 25/05/07,02:05:19,19,11,1, 11.9,1,1, 3.900, 10350.662, 502.358, 52855.311 25/05/07,02:05:20,00,12,1, 11.9,1,1, 3.898, 10350.654, 502.358, 52855.311 25/05/07,02:05:20,01,12,1, 11.9,1,1, 3.898, 10350.669, 502.358, 52855.311 25/05/07,02:05:20,02,12,1, 11.9,1,1, 3.898, 10350.664, 502.381, 52855.222 25/05/07,02:05:20,03,12,1, 11.9,1,1, 3.898, 10350.665, 502.404, 52855.323 25/05/07,02:05:20,04,12,1, 11.9,1,1, 3.898, 10350.668, 502.393, 52855.255 25/05/07,02:05:20,05,12,1, 11.9,1,1, 3.898, 10350.678, 502.402, 52855.324 25/05/07,02:05:20,06,12,1, 11.9,1,1, 3.898, 10350.688, 502.413, 52855.275 25/05/07,02:05:20,07,12,1, 11.9,1,1, 3.898, 10350.672, 502.424, 52855.273 25/05/07,02:05:20,08,12,1, 11.9,1,1, 3.898, 10350.705, 502.433, 52855.285 25/05/07,02:05:20,09,12,1, 11.9,1,1, 3.898, 10350.712, 502.428, 52855.308 25/05/07,02:05:20,10,12,1, 11.9,1,1, 3.898, 10350.682, 502.443, 52855.268 25/05/07,02:05:20,11,12,1, 11.9,1,1, 3.898, 10350.681, 502.448, 52855.314 25/05/07,02:05:20,12,12,1, 11.9,1,1, 3.898, 10350.694, 502.460, 52855.227 25/05/07,02:05:20,13,12,1, 11.9,1,1, 3.898, 10350.685, 502.477, 52855.384 25/05/07,02:05:20,14,12,1, 11.9,1,1, 3.898, 10350.707, 502.481, 52855.350 25/05/07,02:05:20,15,12,1, 11.9,1,1, 3.898, 10350.717, 502.493, 52855.283 25/05/07,02:05:20,16,12,1, 11.9,1,1, 3.898, 10350.691, 502.477, 52855.370 25/05/07,02:05:20,17,12,1, 11.9,1,1, 3.898, 10350.691, 502.514, 52855.319 25/05/07,02:05:20,18,12,1, 11.9,1,1, 3.898, 10350.696, 502.513, 52855.346 25/05/07,02:05:20,19,12,1, 11.9,1,1, 3.898, 10350.707, 502.511, 52855.320 25/05/07,02:05:21,00,12,1, 11.9,1,1, 3.898, 10350.704, 502.511, 52855.320 25/05/07,02:05:21,01,12,1, 11.9,1,1, 3.898, 10350.705, 502.565, 52855.318 25/05/07,02:05:21,02,12,1, 11.9,1,1, 3.898, 10350.730, 502.550, 52855.396 25/05/07,02:05:21,03,12,1, 11.9,1,1, 3.898, 10350.720, 502.580, 52855.366 25/05/07,02:05:21,04,12,1, 11.9,1,1, 3.898, 10350.731, 502.575, 52855.392 25/05/07,02:05:21,05,12,1, 11.9,1,1, 3.898, 10350.715, 502.591, 52855.377 25/05/07,02:05:21,06,12,1, 11.9,1,1, 3.898, 10350.761, 502.618, 52855.344 25/05/07,02:05:21,07,12,1, 11.9,1,1, 3.898, 10350.727, 502.603, 52855.363 25/05/07,02:05:21,08,12,1, 11.9,1,1, 3.898, 10350.710, 502.619, 52855.390 25/05/07,02:05:21,09,12,1, 11.9,1,1, 3.898, 10350.750, 502.599, 52855.371 25/05/07,02:05:21,10,12,1, 11.9,1,1, 3.898, 10350.756, 502.648, 52855.343 25/05/07,02:05:21,11,12,1, 11.9,1,1, 3.898, 10350.749, 502.658, 52855.312 25/05/07,02:05:21,12,12,1, 11.9,1,1, 3.898, 10350.735, 502.665, 52855.406 25/05/07,02:05:21,13,12,1, 11.9,1,1, 3.898, 10350.751, 502.676, 52855.461 25/05/07,02:05:21,14,12,1, 11.9,1,1, 3.898, 10350.770, 502.705, 52855.406 25/05/07,02:05:21,15,12,1, 11.9,1,1, 3.898, 10350.752, 502.712, 52855.399 25/05/07,02:05:21,16,12,1, 11.9,1,1, 3.898, 10350.770, 502.716, 52855.423 25/05/07,02:05:21,17,12,1, 11.9,1,1, 3.898, 10350.752, 502.738, 52855.375 25/05/07,02:05:21,18,12,1, 11.9,1,1, 3.898, 10350.770, 502.754, 52855.365 25/05/07,02:05:21,19,12,1, 11.9,1,1, 3.898, 10350.759, 502.776, 52855.490 25/05/07,02:05:22,00,12,1, 11.9,1,1, 3.896, 10350.754, 502.776, 52855.490 25/05/07,02:05:22,01,12,1, 11.9,1,1, 3.896, 10350.787, 502.794, 52855.503 25/05/07,02:05:22,02,12,1, 11.9,1,1, 3.896, 10350.779, 502.791, 52855.460 25/05/07,02:05:22,03,12,1, 11.9,1,1, 3.896, 10350.803, 502.807, 52855.378 25/05/07,02:05:22,04,12,1, 11.9,1,1, 3.896, 10350.788, 502.831, 52855.417 25/05/07,02:05:22,05,12,1, 11.9,1,1, 3.896, 10350.786, 502.836, 52855.464 25/05/07,02:05:22,06,12,1, 11.9,1,1, 3.896, 10350.793, 502.841, 52855.426 25/05/07,02:05:22,07,12,1, 11.9,1,1, 3.896, 10350.778, 502.869, 52855.446 25/05/07,02:05:22,08,12,1, 11.9,1,1, 3.896, 10350.790, 502.876, 52855.451 25/05/07,02:05:22,09,12,1, 11.9,1,1, 3.896, 10350.787, 502.874, 52855.423 25/05/07,02:05:22,10,12,1, 11.9,1,1, 3.896, 10350.785, 502.901, 52855.485 25/05/07,02:05:22,11,12,1, 11.9,1,1, 3.896, 10350.817, 502.904, 52855.503 25/05/07,02:05:22,12,12,1, 11.9,1,1, 3.896, 10350.797, 502.911, 52855.470 25/05/07,02:05:22,13,12,1, 11.9,1,1, 3.896, 10350.829, 502.940, 52855.482 25/05/07,02:05:22,14,12,1, 11.9,1,1, 3.896, 10350.817, 502.931, 52855.506 25/05/07,02:05:22,15,12,1, 11.9,1,1, 3.896, 10350.825, 502.946, 52855.503 25/05/07,02:05:22,16,12,1, 11.9,1,1, 3.896, 10350.838, 502.949, 52855.494 25/05/07,02:05:22,17,12,1, 11.9,1,1, 3.896, 10350.819, 502.969, 52855.533 25/05/07,02:05:22,18,12,1, 11.9,1,1, 3.896, 10350.865, 502.993, 52855.542 25/05/07,02:05:22,19,12,1, 11.9,1,1, 3.896, 10350.826, 502.966, 52855.470 25/05/07,02:05:23,00,11,1, 11.9,1,1, 3.900, 10350.821, 502.966, 52855.470 25/05/07,02:05:23,01,11,1, 11.9,1,1, 3.900, 10350.837, 503.030, 52855.535 25/05/07,02:05:23,02,11,1, 11.9,1,1, 3.900, 10350.838, 503.019, 52855.604 25/05/07,02:05:23,03,11,1, 11.9,1,1, 3.900, 10350.866, 503.026, 52855.543 25/05/07,02:05:23,04,11,1, 11.9,1,1, 3.900, 10350.905, 503.056, 52855.691 25/05/07,02:05:23,05,11,1, 11.9,1,1, 3.900, 10350.822, 503.059, 52855.561 25/05/07,02:05:23,06,11,1, 11.9,1,1, 3.900, 10350.848, 503.090, 52855.606 25/05/07,02:05:23,07,11,1, 11.9,1,1, 3.900, 10350.887, 503.074, 52855.556 25/05/07,02:05:23,08,11,1, 11.9,1,1, 3.900, 10350.852, 503.086, 52855.615 25/05/07,02:05:23,09,11,1, 11.9,1,1, 3.900, 10350.872, 503.100, 52855.542 25/05/07,02:05:23,10,11,1, 11.9,1,1, 3.900, 10350.889, 503.107, 52855.527 25/05/07,02:05:23,11,11,1, 11.9,1,1, 3.900, 10350.838, 503.161, 52855.892 25/05/07,02:05:23,12,11,1, 11.9,1,1, 3.900, 10350.903, 503.147, 52855.655 25/05/07,02:05:23,13,11,1, 11.9,1,1, 3.900, 10350.913, 503.162, 52855.545 25/05/07,02:05:23,14,11,1, 11.9,1,1, 3.900, 10350.876, 503.173, 52855.564 25/05/07,02:05:23,15,11,1, 11.9,1,1, 3.900, 10350.913, 503.196, 52855.623 25/05/07,02:05:23,16,11,1, 11.9,1,1, 3.900, 10350.896, 503.186, 52855.620 25/05/07,02:05:23,17,11,1, 11.9,1,1, 3.900, 10350.900, 503.210, 52855.604 25/05/07,02:05:23,18,11,1, 11.9,1,1, 3.900, 10350.910, 503.232, 52855.539 25/05/07,02:05:23,19,11,1, 11.9,1,1, 3.900, 10350.917, 503.233, 52855.639 25/05/07,02:05:24,00,11,1, 11.9,1,1, 3.903, 10350.913, 503.233, 52855.639 25/05/07,02:05:24,01,11,1, 11.9,1,1, 3.903, 10350.921, 503.249, 52855.514 25/05/07,02:05:24,02,11,1, 11.9,1,1, 3.903, 10350.930, 503.244, 52855.593 25/05/07,02:05:24,03,11,1, 11.9,1,1, 3.903, 10350.923, 503.293, 52855.536 25/05/07,02:05:24,04,11,1, 11.9,1,1, 3.903, 10350.924, 503.276, 52855.501 25/05/07,02:05:24,05,11,1, 11.9,1,1, 3.903, 10350.937, 503.290, 52855.537 25/05/07,02:05:24,06,11,1, 11.9,1,1, 3.903, 10350.922, 503.303, 52855.579 25/05/07,02:05:24,07,11,1, 11.9,1,1, 3.903, 10350.930, 503.309, 52855.552 25/05/07,02:05:24,08,11,1, 11.9,1,1, 3.903, 10350.922, 503.335, 52855.561 25/05/07,02:05:24,09,11,1, 11.9,1,1, 3.903, 10350.899, 503.337, 52855.645 25/05/07,02:05:24,10,11,1, 11.9,1,1, 3.903, 10350.936, 503.342, 52855.543 25/05/07,02:05:24,11,11,1, 11.9,1,1, 3.903, 10350.944, 503.358, 52855.580 25/05/07,02:05:24,12,11,1, 11.9,1,1, 3.903, 10350.942, 503.381, 52855.563 25/05/07,02:05:24,13,11,1, 11.9,1,1, 3.903, 10350.959, 503.397, 52855.517 25/05/07,02:05:24,14,11,1, 11.9,1,1, 3.903, 10350.951, 503.404, 52855.565 25/05/07,02:05:24,15,11,1, 11.9,1,1, 3.903, 10350.979, 503.387, 52855.569 25/05/07,02:05:24,16,11,1, 11.9,1,1, 3.903, 10350.981, 503.403, 52855.556 25/05/07,02:05:24,17,11,1, 11.9,1,1, 3.903, 10350.976, 503.410, 52855.572 25/05/07,02:05:24,18,11,1, 11.9,1,1, 3.903, 10350.968, 503.443, 52855.606 25/05/07,02:05:24,19,11,1, 11.9,1,1, 3.903, 10350.974, 503.429, 52855.602 25/05/07,02:05:25,00,11,1, 11.9,1,1, 3.898, 10350.971, 503.429, 52855.602 25/05/07,02:05:25,01,11,1, 11.9,1,1, 3.898, 10350.984, 503.471, 52855.666 25/05/07,02:05:25,02,11,1, 11.9,1,1, 3.898, 10351.003, 503.446, 52855.580 25/05/07,02:05:25,03,11,1, 11.9,1,1, 3.898, 10350.989, 503.457, 52855.601 25/05/07,02:05:25,04,11,1, 11.9,1,1, 3.898, 10351.006, 503.493, 52855.627 25/05/07,02:05:25,05,11,1, 11.9,1,1, 3.898, 10351.009, 503.482, 52855.606 25/05/07,02:05:25,06,11,1, 11.9,1,1, 3.898, 10351.019, 503.482, 52855.610 25/05/07,02:05:25,07,11,1, 11.9,1,1, 3.898, 10351.021, 503.480, 52855.633 25/05/07,02:05:25,08,11,1, 11.9,1,1, 3.898, 10351.034, 503.482, 52855.606 25/05/07,02:05:25,09,11,1, 11.9,1,1, 3.898, 10351.007, 503.499, 52855.603 25/05/07,02:05:25,10,11,1, 11.9,1,1, 3.898, 10351.058, 503.503, 52855.642 25/05/07,02:05:25,11,11,1, 11.9,1,1, 3.898, 10351.052, 503.486, 52855.612 25/05/07,02:05:25,12,11,1, 11.9,1,1, 3.898, 10351.057, 503.487, 52855.591 25/05/07,02:05:25,13,11,1, 11.9,1,1, 3.898, 10351.054, 503.531, 52855.660 25/05/07,02:05:25,14,11,1, 11.9,1,1, 3.898, 10351.016, 503.527, 52855.513 25/05/07,02:05:25,15,11,1, 11.9,1,1, 3.898, 10351.102, 503.514, 52855.558 25/05/07,02:05:25,16,11,1, 11.9,1,1, 3.898, 10351.068, 503.523, 52855.614 25/05/07,02:05:25,17,11,1, 11.9,1,1, 3.898, 10351.060, 503.530, 52855.412 25/05/07,02:05:25,18,11,1, 11.9,1,1, 3.898, 10351.068, 503.553, 52855.661 25/05/07,02:05:25,19,11,1, 11.9,1,1, 3.898, 10351.092, 503.560, 52855.570 25/05/07,02:05:26,00,12,1, 11.9,1,1, 3.899, 10351.088, 503.560, 52855.570 25/05/07,02:05:26,01,12,1, 11.9,1,1, 3.899, 10351.105, 503.571, 52855.573 25/05/07,02:05:26,02,12,1, 11.9,1,1, 3.899, 10351.109, 503.569, 52855.666 25/05/07,02:05:26,03,12,1, 11.9,1,1, 3.899, 10351.108, 503.578, 52855.629 25/05/07,02:05:26,04,12,1, 11.9,1,1, 3.899, 10351.117, 503.581, 52855.545 25/05/07,02:05:26,05,12,1, 11.9,1,1, 3.899, 10351.104, 503.583, 52855.635 25/05/07,02:05:26,06,12,1, 11.9,1,1, 3.899, 10351.104, 503.597, 52855.602 25/05/07,02:05:26,07,12,1, 11.9,1,1, 3.899, 10351.120, 503.581, 52855.561 25/05/07,02:05:26,08,12,1, 11.9,1,1, 3.899, 10351.155, 503.596, 52855.559 25/05/07,02:05:26,09,12,1, 11.9,1,1, 3.899, 10351.132, 503.586, 52855.523 25/05/07,02:05:26,10,12,1, 11.9,1,1, 3.899, 10351.163, 503.579, 52855.556 25/05/07,02:05:26,11,12,1, 11.9,1,1, 3.899, 10351.133, 503.579, 52855.595 25/05/07,02:05:26,12,12,1, 11.9,1,1, 3.899, 10351.169, 503.619, 52855.649 25/05/07,02:05:26,13,12,1, 11.9,1,1, 3.899, 10351.153, 503.609, 52855.556 25/05/07,02:05:26,14,12,1, 11.9,1,1, 3.899, 10351.185, 503.602, 52855.533 25/05/07,02:05:26,15,12,1, 11.9,1,1, 3.899, 10351.170, 503.581, 52855.586 25/05/07,02:05:26,16,12,1, 11.9,1,1, 3.899, 10351.164, 503.584, 52855.536 25/05/07,02:05:26,17,12,1, 11.9,1,1, 3.899, 10351.177, 503.594, 52855.563 25/05/07,02:05:26,18,12,1, 11.9,1,1, 3.899, 10351.191, 503.620, 52855.641 25/05/07,02:05:26,19,12,1, 11.9,1,1, 3.899, 10351.208, 503.615, 52855.546 25/05/07,02:05:27,00,11,1, 11.9,1,1, 3.901, 10351.205, 503.615, 52855.546 25/05/07,02:05:27,01,11,1, 11.9,1,1, 3.901, 10351.232, 503.639, 52855.587 25/05/07,02:05:27,02,11,1, 11.9,1,1, 3.901, 10351.227, 503.625, 52855.618 25/05/07,02:05:27,03,11,1, 11.9,1,1, 3.901, 10351.248, 503.612, 52855.504 25/05/07,02:05:27,04,11,1, 11.9,1,1, 3.901, 10351.220, 503.623, 52855.586 25/05/07,02:05:27,05,11,1, 11.9,1,1, 3.901, 10351.243, 503.631, 52855.541 25/05/07,02:05:27,06,11,1, 11.9,1,1, 3.901, 10351.240, 503.637, 52855.540 25/05/07,02:05:27,07,11,1, 11.9,1,1, 3.901, 10351.263, 503.632, 52855.581 25/05/07,02:05:27,08,11,1, 11.9,1,1, 3.901, 10351.276, 503.643, 52855.526 25/05/07,02:05:27,09,11,1, 11.9,1,1, 3.901, 10351.280, 503.648, 52855.462 25/05/07,02:05:27,10,11,1, 11.9,1,1, 3.901, 10351.283, 503.614, 52855.532 25/05/07,02:05:27,11,11,1, 11.9,1,1, 3.901, 10351.283, 503.643, 52855.510 25/05/07,02:05:27,12,11,1, 11.9,1,1, 3.901, 10351.294, 503.647, 52855.535 25/05/07,02:05:27,13,11,1, 11.9,1,1, 3.901, 10351.308, 503.639, 52855.522 25/05/07,02:05:27,14,11,1, 11.9,1,1, 3.901, 10351.304, 503.644, 52855.569 25/05/07,02:05:27,15,11,1, 11.9,1,1, 3.901, 10351.322, 503.654, 52855.530 25/05/07,02:05:27,16,11,1, 11.9,1,1, 3.901, 10351.310, 503.641, 52855.508 25/05/07,02:05:27,17,11,1, 11.9,1,1, 3.901, 10351.316, 503.644, 52855.487 25/05/07,02:05:27,18,11,1, 11.9,1,1, 3.901, 10351.333, 503.652, 52855.519 25/05/07,02:05:27,19,11,1, 11.9,1,1, 3.901, 10351.351, 503.666, 52855.568 25/05/07,02:05:28,00,12,1, 11.9,1,1, 3.897, 10351.347, 503.666, 52855.568 25/05/07,02:05:28,01,12,1, 11.9,1,1, 3.897, 10351.354, 503.685, 52855.523 25/05/07,02:05:28,02,12,1, 11.9,1,1, 3.897, 10351.361, 503.680, 52855.549 25/05/07,02:05:28,03,12,1, 11.9,1,1, 3.897, 10351.390, 503.683, 52855.469 25/05/07,02:05:28,04,12,1, 11.9,1,1, 3.897, 10351.394, 503.701, 52855.504 25/05/07,02:05:28,05,12,1, 11.9,1,1, 3.897, 10351.387, 503.685, 52855.535 25/05/07,02:05:28,06,12,1, 11.9,1,1, 3.897, 10351.403, 503.673, 52855.485 25/05/07,02:05:28,07,12,1, 11.9,1,1, 3.897, 10351.419, 503.691, 52855.525 25/05/07,02:05:28,08,12,1, 11.9,1,1, 3.897, 10351.419, 503.703, 52855.425 25/05/07,02:05:28,09,12,1, 11.9,1,1, 3.897, 10351.455, 503.698, 52855.540 25/05/07,02:05:28,10,12,1, 11.9,1,1, 3.897, 10351.452, 503.675, 52855.495 25/05/07,02:05:28,11,12,1, 11.9,1,1, 3.897, 10351.466, 503.722, 52855.473 25/05/07,02:05:28,12,12,1, 11.9,1,1, 3.897, 10351.467, 503.720, 52855.459 25/05/07,02:05:28,13,12,1, 11.9,1,1, 3.897, 10351.489, 503.721, 52855.459 25/05/07,02:05:28,14,12,1, 11.9,1,1, 3.897, 10351.493, 503.713, 52855.466 25/05/07,02:05:28,15,12,1, 11.9,1,1, 3.897, 10351.478, 503.721, 52855.499 25/05/07,02:05:28,16,12,1, 11.9,1,1, 3.897, 10351.521, 503.722, 52855.474 25/05/07,02:05:28,17,12,1, 11.9,1,1, 3.897, 10351.521, 503.748, 52855.486 25/05/07,02:05:28,18,12,1, 11.9,1,1, 3.897, 10351.534, 503.751, 52855.505 25/05/07,02:05:28,19,12,1, 11.9,1,1, 3.897, 10351.536, 503.742, 52855.419 25/05/07,02:05:29,00,11,1, 11.9,1,1, 3.896, 10351.530, 503.742, 52855.419 25/05/07,02:05:29,01,11,1, 11.9,1,1, 3.896, 10351.547, 503.766, 52855.635 25/05/07,02:05:29,02,11,1, 11.9,1,1, 3.896, 10351.553, 503.769, 52855.477 25/05/07,02:05:29,03,11,1, 11.9,1,1, 3.896, 10351.585, 503.767, 52855.441 25/05/07,02:05:29,04,11,1, 11.9,1,1, 3.896, 10351.554, 503.774, 52855.408 25/05/07,02:05:29,05,11,1, 11.9,1,1, 3.896, 10351.592, 503.771, 52855.482 25/05/07,02:05:29,06,11,1, 11.9,1,1, 3.896, 10351.612, 503.782, 52855.458 25/05/07,02:05:29,07,11,1, 11.9,1,1, 3.896, 10351.619, 503.797, 52855.485 25/05/07,02:05:29,08,11,1, 11.9,1,1, 3.896, 10351.645, 503.789, 52855.480 25/05/07,02:05:29,09,11,1, 11.9,1,1, 3.896, 10351.639, 503.779, 52855.400 25/05/07,02:05:29,10,11,1, 11.9,1,1, 3.896, 10351.615, 503.811, 52855.461 25/05/07,02:05:29,11,11,1, 11.9,1,1, 3.896, 10351.641, 503.812, 52855.417 25/05/07,02:05:29,12,11,1, 11.9,1,1, 3.896, 10351.642, 503.834, 52855.450 25/05/07,02:05:29,13,11,1, 11.9,1,1, 3.896, 10351.659, 503.838, 52855.393 25/05/07,02:05:29,14,11,1, 11.9,1,1, 3.896, 10351.682, 503.792, 52855.345 25/05/07,02:05:29,15,11,1, 11.9,1,1, 3.896, 10351.683, 503.815, 52855.364 25/05/07,02:05:29,16,11,1, 11.9,1,1, 3.896, 10351.693, 503.802, 52855.357 25/05/07,02:05:29,17,11,1, 11.9,1,1, 3.896, 10351.696, 503.800, 52855.380 25/05/07,02:05:29,18,11,1, 11.9,1,1, 3.896, 10351.724, 503.840, 52855.360 25/05/07,02:05:29,19,11,1, 11.9,1,1, 3.896, 10351.728, 503.855, 52855.422 25/05/07,02:05:30,00,10,1, 12.0,1,1, 3.896, 10351.722, 503.855, 52855.422 25/05/07,02:05:30,01,10,1, 12.0,1,1, 3.896, 10351.717, 503.842, 52855.429 25/05/07,02:05:30,02,10,1, 12.0,1,1, 3.896, 10351.740, 503.870, 52855.349 25/05/07,02:05:30,03,10,1, 12.0,1,1, 3.896, 10351.754, 503.875, 52855.415 25/05/07,02:05:30,04,10,1, 12.0,1,1, 3.896, 10351.762, 503.848, 52855.412 25/05/07,02:05:30,05,10,1, 12.0,1,1, 3.896, 10351.786, 503.856, 52855.321 25/05/07,02:05:30,06,10,1, 12.0,1,1, 3.896, 10351.762, 503.866, 52855.336 25/05/07,02:05:30,07,10,1, 12.0,1,1, 3.896, 10351.779, 503.883, 52855.336 25/05/07,02:05:30,08,10,1, 12.0,1,1, 3.896, 10351.823, 503.883, 52855.361 25/05/07,02:05:30,09,10,1, 12.0,1,1, 3.896, 10351.825, 503.890, 52855.306 25/05/07,02:05:30,10,10,1, 12.0,1,1, 3.896, 10351.835, 503.896, 52855.386 25/05/07,02:05:30,11,10,1, 12.0,1,1, 3.896, 10351.822, 503.891, 52855.420 25/05/07,02:05:30,12,10,1, 12.0,1,1, 3.896, 10351.830, 503.891, 52855.380 25/05/07,02:05:30,13,10,1, 12.0,1,1, 3.896, 10351.852, 503.884, 52855.310 25/05/07,02:05:30,14,10,1, 12.0,1,1, 3.896, 10351.855, 503.901, 52855.088 25/05/07,02:05:30,15,10,1, 12.0,1,1, 3.896, 10351.843, 503.917, 52855.399 25/05/07,02:05:30,16,10,1, 12.0,1,1, 3.896, 10351.858, 503.949, 52855.427 25/05/07,02:05:30,17,10,1, 12.0,1,1, 3.896, 10351.883, 503.918, 52855.404 25/05/07,02:05:30,18,10,1, 12.0,1,1, 3.896, 10351.898, 503.926, 52855.322 25/05/07,02:05:30,19,10,1, 12.0,1,1, 3.896, 10351.901, 503.934, 52855.325 25/05/07,02:05:31,00,11,1, 11.9,1,1, 3.895, 10351.897, 503.934, 52855.325 25/05/07,02:05:31,01,11,1, 11.9,1,1, 3.895, 10351.927, 503.933, 52855.289 25/05/07,02:05:31,02,11,1, 11.9,1,1, 3.895, 10351.937, 503.930, 52855.309 25/05/07,02:05:31,03,11,1, 11.9,1,1, 3.895, 10351.919, 503.959, 52855.278 25/05/07,02:05:31,04,11,1, 11.9,1,1, 3.895, 10351.942, 503.956, 52855.301 25/05/07,02:05:31,05,11,1, 11.9,1,1, 3.895, 10351.944, 503.966, 52855.336 25/05/07,02:05:31,06,11,1, 11.9,1,1, 3.895, 10351.959, 503.974, 52855.299 25/05/07,02:05:31,07,11,1, 11.9,1,1, 3.895, 10351.982, 503.960, 52855.344 25/05/07,02:05:31,08,11,1, 11.9,1,1, 3.895, 10351.971, 503.942, 52855.306 25/05/07,02:05:31,09,11,1, 11.9,1,1, 3.895, 10351.999, 503.952, 52855.292 25/05/07,02:05:31,10,11,1, 11.9,1,1, 3.895, 10352.001, 503.980, 52855.244 25/05/07,02:05:31,11,11,1, 11.9,1,1, 3.895, 10351.997, 504.010, 52855.331 25/05/07,02:05:31,12,11,1, 11.9,1,1, 3.895, 10352.003, 503.986, 52855.270 25/05/07,02:05:31,13,11,1, 11.9,1,1, 3.895, 10351.970, 504.030, 52855.314 25/05/07,02:05:31,14,11,1, 11.9,1,1, 3.895, 10351.999, 504.010, 52855.338 25/05/07,02:05:31,15,11,1, 11.9,1,1, 3.895, 10352.012, 503.995, 52855.327 25/05/07,02:05:31,16,11,1, 11.9,1,1, 3.895, 10352.021, 504.025, 52855.322 25/05/07,02:05:31,17,11,1, 11.9,1,1, 3.895, 10352.037, 504.014, 52855.303 25/05/07,02:05:31,18,11,1, 11.9,1,1, 3.895, 10352.024, 504.025, 52855.276 25/05/07,02:05:31,19,11,1, 11.9,1,1, 3.895, 10352.026, 504.026, 52855.310 25/05/07,02:05:32,00,11,1, 11.9,1,1, 3.894, 10352.023, 504.026, 52855.310 25/05/07,02:05:32,01,11,1, 11.9,1,1, 3.894, 10352.057, 504.059, 52855.340 25/05/07,02:05:32,02,11,1, 11.9,1,1, 3.894, 10352.067, 504.030, 52855.301 25/05/07,02:05:32,03,11,1, 11.9,1,1, 3.894, 10352.094, 504.063, 52855.306 25/05/07,02:05:32,04,11,1, 11.9,1,1, 3.894, 10352.097, 504.036, 52855.332 25/05/07,02:05:32,05,11,1, 11.9,1,1, 3.894, 10352.098, 504.037, 52855.225 25/05/07,02:05:32,06,11,1, 11.9,1,1, 3.894, 10352.106, 504.086, 52855.315 25/05/07,02:05:32,07,11,1, 11.9,1,1, 3.894, 10352.138, 504.065, 52855.247 25/05/07,02:05:32,08,11,1, 11.9,1,1, 3.894, 10352.116, 504.076, 52855.285 25/05/07,02:05:32,09,11,1, 11.9,1,1, 3.894, 10352.146, 504.067, 52855.255 25/05/07,02:05:32,10,11,1, 11.9,1,1, 3.894, 10352.136, 504.088, 52855.206 25/05/07,02:05:32,11,11,1, 11.9,1,1, 3.894, 10352.146, 504.071, 52855.260 25/05/07,02:05:32,12,11,1, 11.9,1,1, 3.894, 10352.132, 504.078, 52855.276 25/05/07,02:05:32,13,11,1, 11.9,1,1, 3.894, 10352.138, 504.078, 52855.215 25/05/07,02:05:32,14,11,1, 11.9,1,1, 3.894, 10352.136, 504.096, 52855.282 25/05/07,02:05:32,15,11,1, 11.9,1,1, 3.894, 10352.142, 504.098, 52855.238 25/05/07,02:05:32,16,11,1, 11.9,1,1, 3.894, 10352.183, 504.094, 52855.197 25/05/07,02:05:32,17,11,1, 11.9,1,1, 3.894, 10352.149, 504.116, 52855.204 25/05/07,02:05:32,18,11,1, 11.9,1,1, 3.894, 10352.181, 504.122, 52855.188 25/05/07,02:05:32,19,11,1, 11.9,1,1, 3.894, 10352.161, 504.092, 52855.186 25/05/07,02:05:33,00,11,1, 12.0,1,1, 3.896, 10352.156, 504.092, 52855.186 25/05/07,02:05:33,01,11,1, 12.0,1,1, 3.896, 10352.172, 504.080, 52855.168 25/05/07,02:05:33,02,11,1, 12.0,1,1, 3.896, 10352.180, 504.101, 52855.164 25/05/07,02:05:33,03,11,1, 12.0,1,1, 3.896, 10352.186, 504.118, 52855.217 25/05/07,02:05:33,04,11,1, 12.0,1,1, 3.896, 10352.190, 504.110, 52855.186 25/05/07,02:05:33,05,11,1, 12.0,1,1, 3.896, 10352.235, 504.090, 52855.219 25/05/07,02:05:33,06,11,1, 12.0,1,1, 3.896, 10352.218, 504.122, 52855.199 25/05/07,02:05:33,07,11,1, 12.0,1,1, 3.896, 10352.226, 504.124, 52855.215 25/05/07,02:05:33,08,11,1, 12.0,1,1, 3.896, 10352.217, 504.121, 52855.195 25/05/07,02:05:33,09,11,1, 12.0,1,1, 3.896, 10352.243, 504.126, 52855.197 25/05/07,02:05:33,10,11,1, 12.0,1,1, 3.896, 10352.242, 504.137, 52855.221 25/05/07,02:05:33,11,11,1, 12.0,1,1, 3.896, 10352.233, 504.115, 52855.139 25/05/07,02:05:33,12,11,1, 12.0,1,1, 3.896, 10352.246, 504.128, 52855.129 25/05/07,02:05:33,13,11,1, 12.0,1,1, 3.896, 10352.240, 504.122, 52855.228 25/05/07,02:05:33,14,11,1, 12.0,1,1, 3.896, 10352.220, 504.129, 52855.208 25/05/07,02:05:33,15,11,1, 12.0,1,1, 3.896, 10352.243, 504.149, 52855.236 25/05/07,02:05:33,16,11,1, 12.0,1,1, 3.896, 10352.258, 504.149, 52855.218 25/05/07,02:05:33,17,11,1, 12.0,1,1, 3.896, 10352.280, 504.145, 52855.255 25/05/07,02:05:33,18,11,1, 12.0,1,1, 3.896, 10352.265, 504.142, 52855.187 25/05/07,02:05:33,19,11,1, 12.0,1,1, 3.896, 10352.285, 504.179, 52855.193 25/05/07,02:05:34,00,11,1, 11.9,1,1, 3.894, 10352.281, 504.179, 52855.193 25/05/07,02:05:34,01,11,1, 11.9,1,1, 3.894, 10352.285, 504.182, 52855.137 25/05/07,02:05:34,02,11,1, 11.9,1,1, 3.894, 10352.308, 504.155, 52855.138 25/05/07,02:05:34,03,11,1, 11.9,1,1, 3.894, 10352.287, 504.178, 52855.200 25/05/07,02:05:34,04,11,1, 11.9,1,1, 3.894, 10352.306, 504.192, 52855.194 25/05/07,02:05:34,05,11,1, 11.9,1,1, 3.894, 10352.309, 504.191, 52855.252 25/05/07,02:05:34,06,11,1, 11.9,1,1, 3.894, 10352.316, 504.169, 52855.233 25/05/07,02:05:34,07,11,1, 11.9,1,1, 3.894, 10352.318, 504.184, 52855.195 25/05/07,02:05:34,08,11,1, 11.9,1,1, 3.894, 10352.310, 504.212, 52855.126 25/05/07,02:05:34,09,11,1, 11.9,1,1, 3.894, 10352.313, 504.206, 52855.159 25/05/07,02:05:34,10,11,1, 11.9,1,1, 3.894, 10352.312, 504.208, 52855.201 25/05/07,02:05:34,11,11,1, 11.9,1,1, 3.894, 10352.322, 504.220, 52855.250 25/05/07,02:05:34,12,11,1, 11.9,1,1, 3.894, 10352.319, 504.190, 52855.182 25/05/07,02:05:34,13,11,1, 11.9,1,1, 3.894, 10352.341, 504.209, 52855.181 25/05/07,02:05:34,14,11,1, 11.9,1,1, 3.894, 10352.338, 504.202, 52855.166 25/05/07,02:05:34,15,11,1, 11.9,1,1, 3.894, 10352.355, 504.211, 52855.246 25/05/07,02:05:34,16,11,1, 11.9,1,1, 3.894, 10352.319, 504.208, 52855.153 25/05/07,02:05:34,17,11,1, 11.9,1,1, 3.894, 10352.343, 504.198, 52855.263 25/05/07,02:05:34,18,11,1, 11.9,1,1, 3.894, 10352.354, 504.206, 52855.179 25/05/07,02:05:34,19,11,1, 11.9,1,1, 3.894, 10352.347, 504.200, 52855.223 25/05/07,02:05:35,00,11,1, 11.9,1,1, 3.899, 10352.340, 504.200, 52855.223 25/05/07,02:05:35,01,11,1, 11.9,1,1, 3.899, 10352.355, 504.184, 52855.225 25/05/07,02:05:35,02,11,1, 11.9,1,1, 3.899, 10352.358, 504.186, 52855.139 25/05/07,02:05:35,03,11,1, 11.9,1,1, 3.899, 10352.364, 504.199, 52855.238 25/05/07,02:05:35,04,11,1, 11.9,1,1, 3.899, 10352.370, 504.212, 52855.113 25/05/07,02:05:35,05,11,1, 11.9,1,1, 3.899, 10352.361, 504.185, 52855.144 25/05/07,02:05:35,06,11,1, 11.9,1,1, 3.899, 10352.375, 504.202, 52855.195 25/05/07,02:05:35,07,11,1, 11.9,1,1, 3.899, 10352.375, 504.197, 52855.166 25/05/07,02:05:35,08,11,1, 11.9,1,1, 3.899, 10352.363, 504.189, 52855.147 25/05/07,02:05:35,09,11,1, 11.9,1,1, 3.899, 10352.379, 504.184, 52855.185 25/05/07,02:05:35,10,11,1, 11.9,1,1, 3.899, 10352.374, 504.200, 52855.141 25/05/07,02:05:35,11,11,1, 11.9,1,1, 3.899, 10352.372, 504.178, 52855.089 25/05/07,02:05:35,12,11,1, 11.9,1,1, 3.899, 10352.372, 504.195, 52855.203 25/05/07,02:05:35,13,11,1, 11.9,1,1, 3.899, 10352.387, 504.213, 52855.142 25/05/07,02:05:35,14,11,1, 11.9,1,1, 3.899, 10352.357, 504.174, 52855.143 25/05/07,02:05:35,15,11,1, 11.9,1,1, 3.899, 10352.368, 504.212, 52855.211 25/05/07,02:05:35,16,11,1, 11.9,1,1, 3.899, 10352.390, 504.187, 52855.227 25/05/07,02:05:35,17,11,1, 11.9,1,1, 3.899, 10352.396, 504.189, 52855.101 25/05/07,02:05:35,18,11,1, 11.9,1,1, 3.899, 10352.385, 504.191, 52855.221 25/05/07,02:05:35,19,11,1, 11.9,1,1, 3.899, 10352.363, 504.211, 52855.194 25/05/07,02:05:36,00,11,1, 11.9,1,1, 3.898, 10352.356, 504.211, 52855.194 25/05/07,02:05:36,01,11,1, 11.9,1,1, 3.898, 10352.368, 504.211, 52855.152 25/05/07,02:05:36,02,11,1, 11.9,1,1, 3.898, 10352.395, 504.205, 52855.135 25/05/07,02:05:36,03,11,1, 11.9,1,1, 3.898, 10352.389, 504.208, 52855.172 25/05/07,02:05:36,04,11,1, 11.9,1,1, 3.898, 10352.364, 504.184, 52855.189 25/05/07,02:05:36,05,11,1, 11.9,1,1, 3.898, 10352.393, 504.191, 52855.235 25/05/07,02:05:36,06,11,1, 11.9,1,1, 3.898, 10352.385, 504.190, 52855.209 25/05/07,02:05:36,07,11,1, 11.9,1,1, 3.898, 10352.369, 504.202, 52855.153 25/05/07,02:05:36,08,11,1, 11.9,1,1, 3.898, 10352.395, 504.211, 52855.203 25/05/07,02:05:36,09,11,1, 11.9,1,1, 3.898, 10352.392, 504.218, 52855.165 25/05/07,02:05:36,10,11,1, 11.9,1,1, 3.898, 10352.376, 504.193, 52855.202 25/05/07,02:05:36,11,11,1, 11.9,1,1, 3.898, 10352.384, 504.186, 52855.171 25/05/07,02:05:36,12,11,1, 11.9,1,1, 3.898, 10352.388, 504.191, 52855.171 25/05/07,02:05:36,13,11,1, 11.9,1,1, 3.898, 10352.375, 504.172, 52855.229 25/05/07,02:05:36,14,11,1, 11.9,1,1, 3.898, 10352.390, 504.213, 52855.159 25/05/07,02:05:36,15,11,1, 11.9,1,1, 3.898, 10352.377, 504.225, 52855.203 25/05/07,02:05:36,16,11,1, 11.9,1,1, 3.898, 10352.401, 504.194, 52855.180 25/05/07,02:05:36,17,11,1, 11.9,1,1, 3.898, 10352.382, 504.193, 52855.151 25/05/07,02:05:36,18,11,1, 11.9,1,1, 3.898, 10352.384, 504.200, 52855.228 25/05/07,02:05:36,19,11,1, 11.9,1,1, 3.898, 10352.383, 504.211, 52855.271 25/05/07,02:05:37,00,11,1, 12.0,1,1, 3.899, 10352.381, 504.211, 52855.271 25/05/07,02:05:37,01,11,1, 12.0,1,1, 3.899, 10352.396, 504.234, 52855.256 25/05/07,02:05:37,02,11,1, 12.0,1,1, 3.899, 10352.398, 504.193, 52855.230 25/05/07,02:05:37,03,11,1, 12.0,1,1, 3.899, 10352.382, 504.221, 52855.232 25/05/07,02:05:37,04,11,1, 12.0,1,1, 3.899, 10352.384, 504.178, 52855.224 25/05/07,02:05:37,05,11,1, 12.0,1,1, 3.899, 10352.377, 504.178, 52855.207 25/05/07,02:05:37,06,11,1, 12.0,1,1, 3.899, 10352.382, 504.177, 52855.188 25/05/07,02:05:37,07,11,1, 12.0,1,1, 3.899, 10352.386, 504.213, 52855.513 25/05/07,02:05:37,08,11,1, 12.0,1,1, 3.899, 10352.416, 504.174, 52855.145 25/05/07,02:05:37,09,11,1, 12.0,1,1, 3.899, 10352.398, 504.201, 52855.128 25/05/07,02:05:37,10,11,1, 12.0,1,1, 3.899, 10352.404, 504.200, 52855.264 25/05/07,02:05:37,11,11,1, 12.0,1,1, 3.899, 10352.386, 504.185, 52855.145 25/05/07,02:05:37,12,11,1, 12.0,1,1, 3.899, 10352.380, 504.200, 52855.265 25/05/07,02:05:37,13,11,1, 12.0,1,1, 3.899, 10352.364, 504.201, 52855.230 25/05/07,02:05:37,14,11,1, 12.0,1,1, 3.899, 10352.374, 504.177, 52855.235 25/05/07,02:05:37,15,11,1, 12.0,1,1, 3.899, 10352.382, 504.203, 52855.266 25/05/07,02:05:37,16,11,1, 12.0,1,1, 3.899, 10352.367, 504.177, 52855.274 25/05/07,02:05:37,17,11,1, 12.0,1,1, 3.899, 10352.388, 504.193, 52855.288 25/05/07,02:05:37,18,11,1, 12.0,1,1, 3.899, 10352.399, 504.179, 52855.238 25/05/07,02:05:37,19,11,1, 12.0,1,1, 3.899, 10352.375, 504.199, 52855.249 25/05/07,02:05:38,00,11,1, 12.0,1,1, 3.894, 10352.373, 504.199, 52855.249 25/05/07,02:05:38,01,11,1, 12.0,1,1, 3.894, 10352.378, 504.190, 52855.242 25/05/07,02:05:38,02,11,1, 12.0,1,1, 3.894, 10352.372, 504.210, 52855.202 25/05/07,02:05:38,03,11,1, 12.0,1,1, 3.894, 10352.354, 504.199, 52855.284 25/05/07,02:05:38,04,11,1, 12.0,1,1, 3.894, 10352.366, 504.171, 52855.231 25/05/07,02:05:38,05,11,1, 12.0,1,1, 3.894, 10352.334, 504.188, 52855.265 25/05/07,02:05:38,06,11,1, 12.0,1,1, 3.894, 10352.361, 504.182, 52855.243 25/05/07,02:05:38,07,11,1, 12.0,1,1, 3.894, 10352.366, 504.192, 52855.292 25/05/07,02:05:38,08,11,1, 12.0,1,1, 3.894, 10352.365, 504.197, 52855.216 25/05/07,02:05:38,09,11,1, 12.0,1,1, 3.894, 10352.360, 504.196, 52855.226 25/05/07,02:05:38,10,11,1, 12.0,1,1, 3.894, 10352.342, 504.201, 52855.242 25/05/07,02:05:38,11,11,1, 12.0,1,1, 3.894, 10352.346, 504.173, 52855.292 25/05/07,02:05:38,12,11,1, 12.0,1,1, 3.894, 10352.347, 504.207, 52855.343 25/05/07,02:05:38,13,11,1, 12.0,1,1, 3.894, 10352.363, 504.206, 52855.272 25/05/07,02:05:38,14,11,1, 12.0,1,1, 3.894, 10352.339, 504.205, 52855.294 25/05/07,02:05:38,15,11,1, 12.0,1,1, 3.894, 10352.332, 504.216, 52855.308 25/05/07,02:05:38,16,11,1, 12.0,1,1, 3.894, 10352.325, 504.205, 52855.277 25/05/07,02:05:38,17,11,1, 12.0,1,1, 3.894, 10352.332, 504.204, 52855.323 25/05/07,02:05:38,18,11,1, 12.0,1,1, 3.894, 10352.333, 504.215, 52855.314 25/05/07,02:05:38,19,11,1, 12.0,1,1, 3.894, 10352.332, 504.217, 52855.327 25/05/07,02:05:39,00,11,1, 11.9,1,1, 3.895, 10352.331, 504.217, 52855.327 25/05/07,02:05:39,01,11,1, 11.9,1,1, 3.895, 10352.321, 504.231, 52855.354 25/05/07,02:05:39,02,11,1, 11.9,1,1, 3.895, 10352.302, 504.220, 52855.283 25/05/07,02:05:39,03,11,1, 11.9,1,1, 3.895, 10352.308, 504.236, 52855.373 25/05/07,02:05:39,04,11,1, 11.9,1,1, 3.895, 10352.317, 504.230, 52855.338 25/05/07,02:05:39,05,11,1, 11.9,1,1, 3.895, 10352.303, 504.253, 52855.390 25/05/07,02:05:39,06,11,1, 11.9,1,1, 3.895, 10352.315, 504.263, 52855.405 25/05/07,02:05:39,07,11,1, 11.9,1,1, 3.895, 10352.326, 504.280, 52855.341 25/05/07,02:05:39,08,11,1, 11.9,1,1, 3.895, 10352.313, 504.262, 52855.303 25/05/07,02:05:39,09,11,1, 11.9,1,1, 3.895, 10352.334, 504.292, 52855.384 25/05/07,02:05:39,10,11,1, 11.9,1,1, 3.895, 10352.300, 504.308, 52855.418 25/05/07,02:05:39,11,11,1, 11.9,1,1, 3.895, 10352.291, 504.299, 52855.399 25/05/07,02:05:39,12,11,1, 11.9,1,1, 3.895, 10352.345, 504.317, 52855.387 25/05/07,02:05:39,13,11,1, 11.9,1,1, 3.895, 10352.313, 504.314, 52855.351 25/05/07,02:05:39,14,11,1, 11.9,1,1, 3.895, 10352.318, 504.343, 52855.401 25/05/07,02:05:39,15,11,1, 11.9,1,1, 3.895, 10352.306, 504.350, 52855.329 25/05/07,02:05:39,16,11,1, 11.9,1,1, 3.895, 10352.274, 504.348, 52855.499 25/05/07,02:05:39,17,11,1, 11.9,1,1, 3.895, 10352.336, 504.372, 52855.487 25/05/07,02:05:39,18,11,1, 11.9,1,1, 3.895, 10352.314, 504.343, 52855.417 25/05/07,02:05:39,19,11,1, 11.9,1,1, 3.895, 10352.300, 504.372, 52855.417 25/05/07,02:05:40,00,11,1, 11.9,1,1, 3.898, 10352.298, 504.372, 52855.417 25/05/07,02:05:40,01,11,1, 11.9,1,1, 3.898, 10352.291, 504.407, 52855.440 25/05/07,02:05:40,02,11,1, 11.9,1,1, 3.898, 10352.280, 504.416, 52855.440 25/05/07,02:05:40,03,11,1, 11.9,1,1, 3.898, 10352.294, 504.424, 52855.486 25/05/07,02:05:40,04,11,1, 11.9,1,1, 3.898, 10352.279, 504.427, 52855.436 25/05/07,02:05:40,05,11,1, 11.9,1,1, 3.898, 10352.272, 504.449, 52855.465 25/05/07,02:05:40,06,11,1, 11.9,1,1, 3.898, 10352.284, 504.448, 52855.428 25/05/07,02:05:40,07,11,1, 11.9,1,1, 3.898, 10352.247, 504.469, 52855.390 25/05/07,02:05:40,08,11,1, 11.9,1,1, 3.898, 10352.280, 504.489, 52855.481 25/05/07,02:05:40,09,11,1, 11.9,1,1, 3.898, 10352.252, 504.491, 52855.412 25/05/07,02:05:40,10,11,1, 11.9,1,1, 3.898, 10352.263, 504.501, 52855.452 25/05/07,02:05:40,11,11,1, 11.9,1,1, 3.898, 10352.260, 504.546, 52855.496 25/05/07,02:05:40,12,11,1, 11.9,1,1, 3.898, 10352.245, 504.546, 52855.461 25/05/07,02:05:40,13,11,1, 11.9,1,1, 3.898, 10352.258, 504.564, 52855.484 25/05/07,02:05:40,14,11,1, 11.9,1,1, 3.898, 10352.243, 504.564, 52855.477 25/05/07,02:05:40,15,11,1, 11.9,1,1, 3.898, 10352.250, 504.592, 52855.521 25/05/07,02:05:40,16,11,1, 11.9,1,1, 3.898, 10352.254, 504.608, 52855.505 25/05/07,02:05:40,17,11,1, 11.9,1,1, 3.898, 10352.233, 504.592, 52855.551 25/05/07,02:05:40,18,11,1, 11.9,1,1, 3.898, 10352.231, 504.607, 52855.516 25/05/07,02:05:40,19,11,1, 11.9,1,1, 3.898, 10352.209, 504.618, 52855.582 25/05/07,02:05:41,00,11,1, 11.9,1,1, 3.895, 10352.206, 504.618, 52855.582 25/05/07,02:05:41,01,11,1, 11.9,1,1, 3.895, 10352.254, 504.652, 52855.505 25/05/07,02:05:41,02,11,1, 11.9,1,1, 3.895, 10352.224, 504.675, 52855.590 25/05/07,02:05:41,03,11,1, 11.9,1,1, 3.895, 10352.225, 504.681, 52855.611 25/05/07,02:05:41,04,11,1, 11.9,1,1, 3.895, 10352.205, 504.691, 52855.597 25/05/07,02:05:41,05,11,1, 11.9,1,1, 3.895, 10352.227, 504.715, 52855.618 25/05/07,02:05:41,06,11,1, 11.9,1,1, 3.895, 10352.224, 504.715, 52855.573 25/05/07,02:05:41,07,11,1, 11.9,1,1, 3.895, 10352.192, 504.727, 52855.545 25/05/07,02:05:41,08,11,1, 11.9,1,1, 3.895, 10352.209, 504.765, 52855.570 25/05/07,02:05:41,09,11,1, 11.9,1,1, 3.895, 10352.220, 504.733, 52855.550 25/05/07,02:05:41,10,11,1, 11.9,1,1, 3.895, 10352.182, 504.782, 52855.621 25/05/07,02:05:41,11,11,1, 11.9,1,1, 3.895, 10352.192, 504.782, 52855.586 25/05/07,02:05:41,12,11,1, 11.9,1,1, 3.895, 10352.199, 504.788, 52855.640 25/05/07,02:05:41,13,11,1, 11.9,1,1, 3.895, 10352.175, 504.778, 52855.633 25/05/07,02:05:41,14,11,1, 11.9,1,1, 3.895, 10352.211, 504.801, 52855.564 25/05/07,02:05:41,15,11,1, 11.9,1,1, 3.895, 10352.195, 504.816, 52855.579 25/05/07,02:05:41,16,11,1, 11.9,1,1, 3.895, 10352.166, 504.814, 52855.617 25/05/07,02:05:41,17,11,1, 11.9,1,1, 3.895, 10352.183, 504.852, 52855.656 25/05/07,02:05:41,18,11,1, 11.9,1,1, 3.895, 10352.192, 504.844, 52855.644 25/05/07,02:05:41,19,11,1, 11.9,1,1, 3.895, 10352.168, 504.849, 52855.695 25/05/07,02:05:42,00,11,1, 11.9,1,1, 3.896, 10352.165, 504.849, 52855.695 25/05/07,02:05:42,01,11,1, 11.9,1,1, 3.896, 10352.147, 504.873, 52855.652 25/05/07,02:05:42,02,11,1, 11.9,1,1, 3.896, 10352.133, 504.909, 52855.629 25/05/07,02:05:42,03,11,1, 11.9,1,1, 3.896, 10352.144, 504.912, 52855.683 25/05/07,02:05:42,04,11,1, 11.9,1,1, 3.896, 10352.139, 504.919, 52855.711 25/05/07,02:05:42,05,11,1, 11.9,1,1, 3.896, 10352.168, 504.904, 52855.636 25/05/07,02:05:42,06,11,1, 11.9,1,1, 3.896, 10352.127, 504.940, 52855.724 25/05/07,02:05:42,07,11,1, 11.9,1,1, 3.896, 10352.138, 504.950, 52855.660 25/05/07,02:05:42,08,11,1, 11.9,1,1, 3.896, 10352.129, 504.925, 52855.636 25/05/07,02:05:42,09,11,1, 11.9,1,1, 3.896, 10352.135, 504.967, 52855.647 25/05/07,02:05:42,10,11,1, 11.9,1,1, 3.896, 10352.129, 504.976, 52855.635 25/05/07,02:05:42,11,11,1, 11.9,1,1, 3.896, 10352.104, 504.966, 52855.660 25/05/07,02:05:42,12,11,1, 11.9,1,1, 3.896, 10352.093, 504.978, 52855.619 25/05/07,02:05:42,13,11,1, 11.9,1,1, 3.896, 10352.096, 504.998, 52855.648 25/05/07,02:05:42,14,11,1, 11.9,1,1, 3.896, 10352.124, 505.007, 52855.447 25/05/07,02:05:42,15,11,1, 11.9,1,1, 3.896, 10352.109, 505.024, 52855.694 25/05/07,02:05:42,16,11,1, 11.9,1,1, 3.896, 10352.104, 504.995, 52855.620 25/05/07,02:05:42,17,11,1, 11.9,1,1, 3.896, 10352.074, 505.023, 52855.689 25/05/07,02:05:42,18,11,1, 11.9,1,1, 3.896, 10352.063, 505.021, 52855.714 25/05/07,02:05:42,19,11,1, 11.9,1,1, 3.896, 10352.059, 505.022, 52855.699 25/05/07,02:05:43,00,11,1, 11.9,1,1, 3.899, 10352.056, 505.022, 52855.699 25/05/07,02:05:43,01,11,1, 11.9,1,1, 3.899, 10352.050, 505.061, 52855.694 25/05/07,02:05:43,02,11,1, 11.9,1,1, 3.899, 10352.033, 505.068, 52855.720 25/05/07,02:05:43,03,11,1, 11.9,1,1, 3.899, 10352.026, 505.052, 52855.683 25/05/07,02:05:43,04,11,1, 11.9,1,1, 3.899, 10352.026, 505.059, 52855.687 25/05/07,02:05:43,05,11,1, 11.9,1,1, 3.899, 10352.028, 505.077, 52855.751 25/05/07,02:05:43,06,11,1, 11.9,1,1, 3.899, 10352.036, 505.087, 52855.729 25/05/07,02:05:43,07,11,1, 11.9,1,1, 3.899, 10352.002, 505.116, 52855.735 25/05/07,02:05:43,08,11,1, 11.9,1,1, 3.899, 10352.010, 505.106, 52855.681 25/05/07,02:05:43,09,11,1, 11.9,1,1, 3.899, 10352.006, 505.090, 52855.689 25/05/07,02:05:43,10,11,1, 11.9,1,1, 3.899, 10352.014, 505.106, 52855.692 25/05/07,02:05:43,11,11,1, 11.9,1,1, 3.899, 10351.983, 505.136, 52855.679 25/05/07,02:05:43,12,11,1, 11.9,1,1, 3.899, 10351.978, 505.123, 52855.763 25/05/07,02:05:43,13,11,1, 11.9,1,1, 3.899, 10351.977, 505.126, 52855.713 25/05/07,02:05:43,14,11,1, 11.9,1,1, 3.899, 10351.991, 505.129, 52855.701 25/05/07,02:05:43,15,11,1, 11.9,1,1, 3.899, 10351.978, 505.164, 52855.791 25/05/07,02:05:43,16,11,1, 11.9,1,1, 3.899, 10351.943, 505.166, 52855.700 25/05/07,02:05:43,17,11,1, 11.9,1,1, 3.899, 10351.962, 505.170, 52855.712 25/05/07,02:05:43,18,11,1, 11.9,1,1, 3.899, 10351.943, 505.168, 52855.729 25/05/07,02:05:43,19,11,1, 11.9,1,1, 3.899, 10351.948, 505.178, 52855.711 25/05/07,02:05:44,00,11,1, 11.8,1,1, 3.900, 10351.948, 505.178, 52855.711 25/05/07,02:05:44,01,11,1, 11.8,1,1, 3.900, 10351.962, 505.200, 52855.766 25/05/07,02:05:44,02,11,1, 11.8,1,1, 3.900, 10351.941, 505.199, 52855.591 25/05/07,02:05:44,03,11,1, 11.8,1,1, 3.900, 10351.940, 505.214, 52855.725 25/05/07,02:05:44,04,11,1, 11.8,1,1, 3.900, 10351.926, 505.194, 52855.724 25/05/07,02:05:44,05,11,1, 11.8,1,1, 3.900, 10351.947, 505.239, 52855.692 25/05/07,02:05:44,06,11,1, 11.8,1,1, 3.900, 10351.897, 505.243, 52855.711 25/05/07,02:05:44,07,11,1, 11.8,1,1, 3.900, 10351.905, 505.270, 52855.780 25/05/07,02:05:44,08,11,1, 11.8,1,1, 3.900, 10351.880, 505.264, 52855.778 25/05/07,02:05:44,09,11,1, 11.8,1,1, 3.900, 10351.890, 505.277, 52855.762 25/05/07,02:05:44,10,11,1, 11.8,1,1, 3.900, 10351.871, 505.275, 52855.811 25/05/07,02:05:44,11,11,1, 11.8,1,1, 3.900, 10351.872, 505.266, 52855.676 25/05/07,02:05:44,12,11,1, 11.8,1,1, 3.900, 10351.865, 505.304, 52855.763 25/05/07,02:05:44,13,11,1, 11.8,1,1, 3.900, 10351.854, 505.300, 52855.727 25/05/07,02:05:44,14,11,1, 11.8,1,1, 3.900, 10351.829, 505.325, 52855.802 25/05/07,02:05:44,15,11,1, 11.8,1,1, 3.900, 10351.842, 505.344, 52855.773 25/05/07,02:05:44,16,11,1, 11.8,1,1, 3.900, 10351.851, 505.336, 52855.722 25/05/07,02:05:44,17,11,1, 11.8,1,1, 3.900, 10351.814, 505.362, 52855.743 25/05/07,02:05:44,18,11,1, 11.8,1,1, 3.900, 10351.818, 505.366, 52855.772 25/05/07,02:05:44,19,11,1, 11.8,1,1, 3.900, 10351.785, 505.388, 52855.770 25/05/07,02:05:45,00,11,1, 11.9,1,1, 3.893, 10351.781, 505.388, 52855.770 25/05/07,02:05:45,01,11,1, 11.9,1,1, 3.893, 10351.802, 505.403, 52855.775 25/05/07,02:05:45,02,11,1, 11.9,1,1, 3.893, 10351.781, 505.430, 52855.779 25/05/07,02:05:45,03,11,1, 11.9,1,1, 3.893, 10351.758, 505.418, 52855.839 25/05/07,02:05:45,04,11,1, 11.9,1,1, 3.893, 10351.747, 505.408, 52855.787 25/05/07,02:05:45,05,11,1, 11.9,1,1, 3.893, 10351.757, 505.441, 52855.774 25/05/07,02:05:45,06,11,1, 11.9,1,1, 3.893, 10351.731, 505.456, 52855.811 25/05/07,02:05:45,07,11,1, 11.9,1,1, 3.893, 10351.726, 505.467, 52855.850 25/05/07,02:05:45,08,11,1, 11.9,1,1, 3.893, 10351.723, 505.458, 52855.815 25/05/07,02:05:45,09,11,1, 11.9,1,1, 3.893, 10351.722, 505.487, 52855.840 25/05/07,02:05:45,10,11,1, 11.9,1,1, 3.893, 10351.726, 505.492, 52855.788 25/05/07,02:05:45,11,11,1, 11.9,1,1, 3.893, 10351.678, 505.500, 52855.801 25/05/07,02:05:45,12,11,1, 11.9,1,1, 3.893, 10351.689, 505.502, 52855.742 25/05/07,02:05:45,13,11,1, 11.9,1,1, 3.893, 10351.681, 505.506, 52855.778 25/05/07,02:05:45,14,11,1, 11.9,1,1, 3.893, 10351.673, 505.517, 52855.858 25/05/07,02:05:45,15,11,1, 11.9,1,1, 3.893, 10351.681, 505.545, 52855.784 25/05/07,02:05:45,16,11,1, 11.9,1,1, 3.893, 10351.642, 505.555, 52855.771 25/05/07,02:05:45,17,11,1, 11.9,1,1, 3.893, 10351.658, 505.548, 52855.758 25/05/07,02:05:45,18,11,1, 11.9,1,1, 3.893, 10351.637, 505.589, 52855.785 25/05/07,02:05:45,19,11,1, 11.9,1,1, 3.893, 10351.621, 505.570, 52855.782 25/05/07,02:05:46,00,11,1, 11.9,1,1, 3.895, 10351.614, 505.570, 52855.782 25/05/07,02:05:46,01,11,1, 11.9,1,1, 3.895, 10351.592, 505.591, 52855.771 25/05/07,02:05:46,02,11,1, 11.9,1,1, 3.895, 10351.587, 505.585, 52855.739 25/05/07,02:05:46,03,11,1, 11.9,1,1, 3.895, 10351.563, 505.598, 52855.775 25/05/07,02:05:46,04,11,1, 11.9,1,1, 3.895, 10351.572, 505.607, 52855.788 25/05/07,02:05:46,05,11,1, 11.9,1,1, 3.895, 10351.561, 505.624, 52855.770 25/05/07,02:05:46,06,11,1, 11.9,1,1, 3.895, 10351.525, 505.628, 52855.851 25/05/07,02:05:46,07,11,1, 11.9,1,1, 3.895, 10351.530, 505.657, 52855.829 25/05/07,02:05:46,08,11,1, 11.9,1,1, 3.895, 10351.527, 505.679, 52855.763 25/05/07,02:05:46,09,11,1, 11.9,1,1, 3.895, 10351.490, 505.679, 52855.796 25/05/07,02:05:46,10,11,1, 11.9,1,1, 3.895, 10351.471, 505.688, 52855.813 25/05/07,02:05:46,11,11,1, 11.9,1,1, 3.895, 10351.463, 505.690, 52855.797 25/05/07,02:05:46,12,11,1, 11.9,1,1, 3.895, 10351.456, 505.712, 52855.825 25/05/07,02:05:46,13,11,1, 11.9,1,1, 3.895, 10351.447, 505.718, 52855.787 25/05/07,02:05:46,14,11,1, 11.9,1,1, 3.895, 10351.432, 505.717, 52855.711 25/05/07,02:05:46,15,11,1, 11.9,1,1, 3.895, 10351.381, 505.745, 52855.783 25/05/07,02:05:46,16,11,1, 11.9,1,1, 3.895, 10351.424, 505.753, 52855.784 25/05/07,02:05:46,17,11,1, 11.9,1,1, 3.895, 10351.399, 505.773, 52855.765 25/05/07,02:05:46,18,11,1, 11.9,1,1, 3.895, 10351.374, 505.769, 52855.802 25/05/07,02:05:46,19,11,1, 11.9,1,1, 3.895, 10351.388, 505.792, 52855.717 25/05/07,02:05:47,00,11,1, 12.0,1,1, 3.896, 10351.380, 505.792, 52855.717 25/05/07,02:05:47,01,11,1, 12.0,1,1, 3.896, 10351.336, 505.829, 52855.740 25/05/07,02:05:47,02,11,1, 12.0,1,1, 3.896, 10351.333, 505.840, 52855.715 25/05/07,02:05:47,03,11,1, 12.0,1,1, 3.896, 10351.315, 505.828, 52855.736 25/05/07,02:05:47,04,11,1, 12.0,1,1, 3.896, 10351.298, 505.824, 52855.715 25/05/07,02:05:47,05,11,1, 12.0,1,1, 3.896, 10351.303, 505.836, 52855.756 25/05/07,02:05:47,06,11,1, 12.0,1,1, 3.896, 10351.282, 505.873, 52855.756 25/05/07,02:05:47,07,11,1, 12.0,1,1, 3.896, 10351.236, 505.878, 52855.739 25/05/07,02:05:47,08,11,1, 12.0,1,1, 3.896, 10351.260, 505.887, 52855.653 25/05/07,02:05:47,09,11,1, 12.0,1,1, 3.896, 10351.237, 505.893, 52855.697 25/05/07,02:05:47,10,11,1, 12.0,1,1, 3.896, 10351.220, 505.937, 52855.764 25/05/07,02:05:47,11,11,1, 12.0,1,1, 3.896, 10351.226, 505.951, 52855.702 25/05/07,02:05:47,12,11,1, 12.0,1,1, 3.896, 10351.180, 505.945, 52855.708 25/05/07,02:05:47,13,11,1, 12.0,1,1, 3.896, 10351.164, 505.962, 52855.670 25/05/07,02:05:47,14,11,1, 12.0,1,1, 3.896, 10351.186, 505.991, 52855.748 25/05/07,02:05:47,15,11,1, 12.0,1,1, 3.896, 10351.174, 505.992, 52855.629 25/05/07,02:05:47,16,11,1, 12.0,1,1, 3.896, 10351.149, 506.024, 52855.627 25/05/07,02:05:47,17,11,1, 12.0,1,1, 3.896, 10351.121, 506.052, 52855.756 25/05/07,02:05:47,18,11,1, 12.0,1,1, 3.896, 10351.087, 506.046, 52855.693 25/05/07,02:05:47,19,11,1, 12.0,1,1, 3.896, 10351.085, 506.078, 52855.696 25/05/07,02:05:48,00,11,1, 11.9,1,1, 3.891, 10351.080, 506.078, 52855.696 25/05/07,02:05:48,01,11,1, 11.9,1,1, 3.891, 10351.066, 506.103, 52855.702 25/05/07,02:05:48,02,11,1, 11.9,1,1, 3.891, 10351.058, 506.158, 52855.709 25/05/07,02:05:48,03,11,1, 11.9,1,1, 3.891, 10351.053, 506.155, 52855.725 25/05/07,02:05:48,04,11,1, 11.9,1,1, 3.891, 10351.038, 506.164, 52855.693 25/05/07,02:05:48,05,11,1, 11.9,1,1, 3.891, 10351.033, 506.147, 52855.728 25/05/07,02:05:48,06,11,1, 11.9,1,1, 3.891, 10351.019, 506.175, 52855.681 25/05/07,02:05:48,07,11,1, 11.9,1,1, 3.891, 10350.990, 506.195, 52855.685 25/05/07,02:05:48,08,11,1, 11.9,1,1, 3.891, 10350.971, 506.219, 52855.673 25/05/07,02:05:48,09,11,1, 11.9,1,1, 3.891, 10350.964, 506.216, 52855.700 25/05/07,02:05:48,10,11,1, 11.9,1,1, 3.891, 10350.954, 506.249, 52855.669 25/05/07,02:05:48,11,11,1, 11.9,1,1, 3.891, 10350.942, 506.272, 52855.651 25/05/07,02:05:48,12,11,1, 11.9,1,1, 3.891, 10350.896, 506.273, 52855.753 25/05/07,02:05:48,13,11,1, 11.9,1,1, 3.891, 10350.909, 506.304, 52855.767 25/05/07,02:05:48,14,11,1, 11.9,1,1, 3.891, 10350.898, 506.327, 52855.753 25/05/07,02:05:48,15,11,1, 11.9,1,1, 3.891, 10350.878, 506.338, 52855.651 25/05/07,02:05:48,16,11,1, 11.9,1,1, 3.891, 10350.870, 506.360, 52855.712 25/05/07,02:05:48,17,11,1, 11.9,1,1, 3.891, 10350.868, 506.393, 52855.719 25/05/07,02:05:48,18,11,1, 11.9,1,1, 3.891, 10350.833, 506.414, 52855.679 25/05/07,02:05:48,19,11,1, 11.9,1,1, 3.891, 10350.843, 506.411, 52855.679 25/05/07,02:05:49,00,11,1, 12.0,1,1, 3.897, 10350.838, 506.411, 52855.679 25/05/07,02:05:49,01,11,1, 12.0,1,1, 3.897, 10350.814, 506.457, 52855.724 25/05/07,02:05:49,02,11,1, 12.0,1,1, 3.897, 10350.793, 506.461, 52855.674 25/05/07,02:05:49,03,11,1, 12.0,1,1, 3.897, 10350.791, 506.473, 52855.646 25/05/07,02:05:49,04,11,1, 12.0,1,1, 3.897, 10350.779, 506.509, 52855.631 25/05/07,02:05:49,05,11,1, 12.0,1,1, 3.897, 10350.769, 506.526, 52855.739 25/05/07,02:05:49,06,11,1, 12.0,1,1, 3.897, 10350.744, 506.540, 52855.691 25/05/07,02:05:49,07,11,1, 12.0,1,1, 3.897, 10350.734, 506.570, 52855.701 25/05/07,02:05:49,08,11,1, 12.0,1,1, 3.897, 10350.709, 506.567, 52855.620 25/05/07,02:05:49,09,11,1, 12.0,1,1, 3.897, 10350.729, 506.592, 52855.666 25/05/07,02:05:49,10,11,1, 12.0,1,1, 3.897, 10350.685, 506.604, 52855.660 25/05/07,02:05:49,11,11,1, 12.0,1,1, 3.897, 10350.691, 506.619, 52855.692 25/05/07,02:05:49,12,11,1, 12.0,1,1, 3.897, 10350.687, 506.634, 52855.672 25/05/07,02:05:49,13,11,1, 12.0,1,1, 3.897, 10350.673, 506.639, 52855.716 25/05/07,02:05:49,14,11,1, 12.0,1,1, 3.897, 10350.667, 506.625, 52855.621 25/05/07,02:05:49,15,11,1, 12.0,1,1, 3.897, 10350.646, 506.656, 52855.630 25/05/07,02:05:49,16,11,1, 12.0,1,1, 3.897, 10350.622, 506.682, 52855.687 25/05/07,02:05:49,17,11,1, 12.0,1,1, 3.897, 10350.620, 506.724, 52855.622 25/05/07,02:05:49,18,11,1, 12.0,1,1, 3.897, 10350.596, 506.717, 52855.644 25/05/07,02:05:49,19,11,1, 12.0,1,1, 3.897, 10350.594, 506.722, 52855.609 25/05/07,02:05:50,00,11,1, 11.9,1,1, 3.891, 10350.587, 506.722, 52855.609 25/05/07,02:05:50,01,11,1, 11.9,1,1, 3.891, 10350.576, 506.773, 52855.711 25/05/07,02:05:50,02,11,1, 11.9,1,1, 3.891, 10350.546, 506.759, 52855.595 25/05/07,02:05:50,03,11,1, 11.9,1,1, 3.891, 10350.557, 506.807, 52855.737 25/05/07,02:05:50,04,11,1, 11.9,1,1, 3.891, 10350.563, 506.817, 52855.636 25/05/07,02:05:50,05,11,1, 11.9,1,1, 3.891, 10350.547, 506.818, 52855.613 25/05/07,02:05:50,06,11,1, 11.9,1,1, 3.891, 10350.539, 506.826, 52855.665 25/05/07,02:05:50,07,11,1, 11.9,1,1, 3.891, 10350.510, 506.833, 52855.632 25/05/07,02:05:50,08,11,1, 11.9,1,1, 3.891, 10350.485, 506.868, 52855.607 25/05/07,02:05:50,09,11,1, 11.9,1,1, 3.891, 10350.488, 506.888, 52855.646 25/05/07,02:05:50,10,11,1, 11.9,1,1, 3.891, 10350.485, 506.904, 52855.691 25/05/07,02:05:50,11,11,1, 11.9,1,1, 3.891, 10350.445, 506.921, 52855.593 25/05/07,02:05:50,12,11,1, 11.9,1,1, 3.891, 10350.423, 506.938, 52855.654 25/05/07,02:05:50,13,11,1, 11.9,1,1, 3.891, 10350.435, 506.968, 52855.579 25/05/07,02:05:50,14,11,1, 11.9,1,1, 3.891, 10350.430, 506.964, 52855.530 25/05/07,02:05:50,15,11,1, 11.9,1,1, 3.891, 10350.411, 506.995, 52855.595 25/05/07,02:05:50,16,11,1, 11.9,1,1, 3.891, 10350.381, 506.987, 52855.577 25/05/07,02:05:50,17,11,1, 11.9,1,1, 3.891, 10350.389, 507.037, 52855.579 25/05/07,02:05:50,18,11,1, 11.9,1,1, 3.891, 10350.363, 507.067, 52855.686 25/05/07,02:05:50,19,11,1, 11.9,1,1, 3.891, 10350.347, 507.053, 52855.619 25/05/07,02:05:51,00,11,1, 12.0,1,1, 3.899, 10350.345, 507.053, 52855.619 25/05/07,02:05:51,01,11,1, 12.0,1,1, 3.899, 10350.336, 507.122, 52855.576 25/05/07,02:05:51,02,11,1, 12.0,1,1, 3.899, 10350.312, 507.129, 52855.637 25/05/07,02:05:51,03,11,1, 12.0,1,1, 3.899, 10350.315, 507.149, 52855.590 25/05/07,02:05:51,04,11,1, 12.0,1,1, 3.899, 10350.297, 507.186, 52855.626 25/05/07,02:05:51,05,11,1, 12.0,1,1, 3.899, 10350.306, 507.197, 52855.627 25/05/07,02:05:51,06,11,1, 12.0,1,1, 3.899, 10350.281, 507.210, 52855.618 25/05/07,02:05:51,07,11,1, 12.0,1,1, 3.899, 10350.262, 507.224, 52855.603 25/05/07,02:05:51,08,11,1, 12.0,1,1, 3.899, 10350.262, 507.253, 52855.622 25/05/07,02:05:51,09,11,1, 12.0,1,1, 3.899, 10350.239, 507.292, 52855.578 25/05/07,02:05:51,10,11,1, 12.0,1,1, 3.899, 10350.244, 507.310, 52855.643 25/05/07,02:05:51,11,11,1, 12.0,1,1, 3.899, 10350.201, 507.331, 52855.572 25/05/07,02:05:51,12,11,1, 12.0,1,1, 3.899, 10350.200, 507.366, 52855.586 25/05/07,02:05:51,13,11,1, 12.0,1,1, 3.899, 10350.170, 507.371, 52855.612 25/05/07,02:05:51,14,11,1, 12.0,1,1, 3.899, 10350.198, 507.379, 52855.581 25/05/07,02:05:51,15,11,1, 12.0,1,1, 3.899, 10350.174, 507.406, 52855.607 25/05/07,02:05:51,16,11,1, 12.0,1,1, 3.899, 10350.160, 507.462, 52855.620 25/05/07,02:05:51,17,11,1, 12.0,1,1, 3.899, 10350.130, 507.477, 52855.658 25/05/07,02:05:51,18,11,1, 12.0,1,1, 3.899, 10350.109, 507.479, 52855.654 25/05/07,02:05:51,19,11,1, 12.0,1,1, 3.899, 10350.117, 507.543, 52855.632 25/05/07,02:05:52,00,11,1, 11.9,1,1, 3.889, 10350.112, 507.543, 52855.632 25/05/07,02:05:52,01,11,1, 11.9,1,1, 3.889, 10350.087, 507.556, 52855.704 25/05/07,02:05:52,02,11,1, 11.9,1,1, 3.889, 10350.064, 507.580, 52855.615 25/05/07,02:05:52,03,11,1, 11.9,1,1, 3.889, 10350.062, 507.612, 52855.615 25/05/07,02:05:52,04,11,1, 11.9,1,1, 3.889, 10350.033, 507.642, 52855.662 25/05/07,02:05:52,05,11,1, 11.9,1,1, 3.889, 10350.028, 507.664, 52855.687 25/05/07,02:05:52,06,11,1, 11.9,1,1, 3.889, 10350.019, 507.701, 52855.686 25/05/07,02:05:52,07,11,1, 11.9,1,1, 3.889, 10350.008, 507.695, 52855.614 25/05/07,02:05:52,08,11,1, 11.9,1,1, 3.889, 10349.990, 507.696, 52855.635 25/05/07,02:05:52,09,11,1, 11.9,1,1, 3.889, 10349.980, 507.724, 52855.596 25/05/07,02:05:52,10,11,1, 11.9,1,1, 3.889, 10349.963, 507.791, 52855.671 25/05/07,02:05:52,11,11,1, 11.9,1,1, 3.889, 10349.973, 507.778, 52855.562 25/05/07,02:05:52,12,11,1, 11.9,1,1, 3.889, 10349.932, 507.817, 52855.659 25/05/07,02:05:52,13,11,1, 11.9,1,1, 3.889, 10349.900, 507.823, 52855.614 25/05/07,02:05:52,14,11,1, 11.9,1,1, 3.889, 10349.931, 507.848, 52855.724 25/05/07,02:05:52,15,11,1, 11.9,1,1, 3.889, 10349.913, 507.873, 52855.644 25/05/07,02:05:52,16,11,1, 11.9,1,1, 3.889, 10349.901, 507.891, 52855.677 25/05/07,02:05:52,17,11,1, 11.9,1,1, 3.889, 10349.880, 507.915, 52855.694 25/05/07,02:05:52,18,11,1, 11.9,1,1, 3.889, 10349.862, 507.945, 52855.665 25/05/07,02:05:52,19,11,1, 11.9,1,1, 3.889, 10349.869, 507.972, 52855.704 25/05/07,02:05:53,00,11,1, 11.9,1,1, 3.896, 10349.861, 507.972, 52855.704 25/05/07,02:05:53,01,11,1, 11.9,1,1, 3.896, 10349.852, 507.982, 52855.668 25/05/07,02:05:53,02,11,1, 11.9,1,1, 3.896, 10349.824, 507.996, 52855.645 25/05/07,02:05:53,03,11,1, 11.9,1,1, 3.896, 10349.848, 508.014, 52855.623 25/05/07,02:05:53,04,11,1, 11.9,1,1, 3.896, 10349.804, 508.032, 52855.641 25/05/07,02:05:53,05,11,1, 11.9,1,1, 3.896, 10349.802, 508.035, 52855.621 25/05/07,02:05:53,06,11,1, 11.9,1,1, 3.896, 10349.781, 508.091, 52855.682 25/05/07,02:05:53,07,11,1, 11.9,1,1, 3.896, 10349.781, 508.102, 52855.671 25/05/07,02:05:53,08,11,1, 11.9,1,1, 3.896, 10349.746, 508.126, 52855.758 25/05/07,02:05:53,09,11,1, 11.9,1,1, 3.896, 10349.743, 508.127, 52855.589 25/05/07,02:05:53,10,11,1, 11.9,1,1, 3.896, 10349.747, 508.135, 52855.620 25/05/07,02:05:53,11,11,1, 11.9,1,1, 3.896, 10349.706, 508.171, 52855.616 25/05/07,02:05:53,12,11,1, 11.9,1,1, 3.896, 10349.671, 508.193, 52855.701 25/05/07,02:05:53,13,11,1, 11.9,1,1, 3.896, 10349.679, 508.213, 52855.655 25/05/07,02:05:53,14,11,1, 11.9,1,1, 3.896, 10349.672, 508.224, 52855.674 25/05/07,02:05:53,15,11,1, 11.9,1,1, 3.896, 10349.661, 508.261, 52855.687 25/05/07,02:05:53,16,11,1, 11.9,1,1, 3.896, 10349.614, 508.269, 52855.654 25/05/07,02:05:53,17,11,1, 11.9,1,1, 3.896, 10349.632, 508.291, 52855.675 25/05/07,02:05:53,18,11,1, 11.9,1,1, 3.896, 10349.611, 508.320, 52855.715 25/05/07,02:05:53,19,11,1, 11.9,1,1, 3.896, 10349.615, 508.347, 52855.719 25/05/07,02:05:54,00,11,1, 11.9,1,1, 3.893, 10349.611, 508.347, 52855.719 25/05/07,02:05:54,01,11,1, 11.9,1,1, 3.893, 10349.549, 508.396, 52855.614 25/05/07,02:05:54,02,11,1, 11.9,1,1, 3.893, 10349.549, 508.412, 52855.672 25/05/07,02:05:54,03,11,1, 11.9,1,1, 3.893, 10349.527, 508.462, 52855.751 25/05/07,02:05:54,04,11,1, 11.9,1,1, 3.893, 10349.533, 508.473, 52855.641 25/05/07,02:05:54,05,11,1, 11.9,1,1, 3.893, 10349.511, 508.489, 52855.715 25/05/07,02:05:54,06,11,1, 11.9,1,1, 3.893, 10349.512, 508.505, 52855.664 25/05/07,02:05:54,07,11,1, 11.9,1,1, 3.893, 10349.479, 508.545, 52855.659 25/05/07,02:05:54,08,11,1, 11.9,1,1, 3.893, 10349.464, 508.552, 52855.683 25/05/07,02:05:54,09,11,1, 11.9,1,1, 3.893, 10349.446, 508.596, 52855.686 25/05/07,02:05:54,10,11,1, 11.9,1,1, 3.893, 10349.471, 508.629, 52855.719 25/05/07,02:05:54,11,11,1, 11.9,1,1, 3.893, 10349.439, 508.650, 52855.728 25/05/07,02:05:54,12,11,1, 11.9,1,1, 3.893, 10349.416, 508.669, 52855.713 25/05/07,02:05:54,13,11,1, 11.9,1,1, 3.893, 10349.389, 508.674, 52855.646 25/05/07,02:05:54,14,11,1, 11.9,1,1, 3.893, 10349.392, 508.713, 52855.716 25/05/07,02:05:54,15,11,1, 11.9,1,1, 3.893, 10349.379, 508.730, 52855.683 25/05/07,02:05:54,16,11,1, 11.9,1,1, 3.893, 10349.353, 508.777, 52855.689 25/05/07,02:05:54,17,11,1, 11.9,1,1, 3.893, 10349.336, 508.803, 52855.765 25/05/07,02:05:54,18,11,1, 11.9,1,1, 3.893, 10349.315, 508.813, 52855.679 25/05/07,02:05:54,19,11,1, 11.9,1,1, 3.893, 10349.310, 508.834, 52855.683 25/05/07,02:05:55,00,11,1, 11.9,1,1, 3.893, 10349.302, 508.834, 52855.683 25/05/07,02:05:55,01,11,1, 11.9,1,1, 3.893, 10349.272, 508.891, 52855.703 25/05/07,02:05:55,02,11,1, 11.9,1,1, 3.893, 10349.253, 508.941, 52855.757 25/05/07,02:05:55,03,11,1, 11.9,1,1, 3.893, 10349.261, 508.933, 52855.737 25/05/07,02:05:55,04,11,1, 11.9,1,1, 3.893, 10349.247, 508.966, 52855.769 25/05/07,02:05:55,05,11,1, 11.9,1,1, 3.893, 10349.215, 508.970, 52855.711 25/05/07,02:05:55,06,11,1, 11.9,1,1, 3.893, 10349.228, 509.007, 52855.714 25/05/07,02:05:55,07,11,1, 11.9,1,1, 3.893, 10349.197, 509.022, 52855.719 25/05/07,02:05:55,08,11,1, 11.9,1,1, 3.893, 10349.173, 509.072, 52855.787 25/05/07,02:05:55,09,11,1, 11.9,1,1, 3.893, 10349.180, 509.090, 52855.736 25/05/07,02:05:55,10,11,1, 11.9,1,1, 3.893, 10349.126, 509.085, 52855.766 25/05/07,02:05:55,11,11,1, 11.9,1,1, 3.893, 10349.156, 509.109, 52855.745 25/05/07,02:05:55,12,11,1, 11.9,1,1, 3.893, 10349.130, 509.119, 52855.775 25/05/07,02:05:55,13,11,1, 11.9,1,1, 3.893, 10349.115, 509.192, 52855.824 25/05/07,02:05:55,14,11,1, 11.9,1,1, 3.893, 10349.102, 509.203, 52855.752 25/05/07,02:05:55,15,11,1, 11.9,1,1, 3.893, 10349.082, 509.201, 52855.781 25/05/07,02:05:55,16,11,1, 11.9,1,1, 3.893, 10349.078, 509.245, 52855.752 25/05/07,02:05:55,17,11,1, 11.9,1,1, 3.893, 10349.046, 509.262, 52855.886 25/05/07,02:05:55,18,11,1, 11.9,1,1, 3.893, 10349.045, 509.309, 52855.851 25/05/07,02:05:55,19,11,1, 11.9,1,1, 3.893, 10349.021, 509.319, 52855.778 25/05/07,02:05:56,00,11,1, 12.0,1,1, 3.898, 10349.019, 509.319, 52855.778 25/05/07,02:05:56,01,11,1, 12.0,1,1, 3.898, 10348.974, 509.353, 52855.855 25/05/07,02:05:56,02,11,1, 12.0,1,1, 3.898, 10348.976, 509.404, 52855.887 25/05/07,02:05:56,03,11,1, 12.0,1,1, 3.898, 10348.954, 509.414, 52855.875 25/05/07,02:05:56,04,11,1, 12.0,1,1, 3.898, 10348.959, 509.434, 52855.840 25/05/07,02:05:56,05,11,1, 12.0,1,1, 3.898, 10348.956, 509.483, 52855.836 25/05/07,02:05:56,06,11,1, 12.0,1,1, 3.898, 10348.918, 509.477, 52855.821 25/05/07,02:05:56,07,11,1, 12.0,1,1, 3.898, 10348.905, 509.494, 52855.773 25/05/07,02:05:56,08,11,1, 12.0,1,1, 3.898, 10348.911, 509.519, 52855.804 25/05/07,02:05:56,09,11,1, 12.0,1,1, 3.898, 10348.896, 509.530, 52855.790 25/05/07,02:05:56,10,11,1, 12.0,1,1, 3.898, 10348.870, 509.544, 52855.846 25/05/07,02:05:56,11,11,1, 12.0,1,1, 3.898, 10348.881, 509.609, 52855.844 25/05/07,02:05:56,12,11,1, 12.0,1,1, 3.898, 10348.850, 509.634, 52855.797 25/05/07,02:05:56,13,11,1, 12.0,1,1, 3.898, 10348.839, 509.649, 52855.850 25/05/07,02:05:56,14,11,1, 12.0,1,1, 3.898, 10348.820, 509.675, 52855.903 25/05/07,02:05:56,15,11,1, 12.0,1,1, 3.898, 10348.823, 509.686, 52855.828 25/05/07,02:05:56,16,11,1, 12.0,1,1, 3.898, 10348.802, 509.719, 52855.819 25/05/07,02:05:56,17,11,1, 12.0,1,1, 3.898, 10348.803, 509.759, 52855.849 25/05/07,02:05:56,18,11,1, 12.0,1,1, 3.898, 10348.770, 509.775, 52855.867 25/05/07,02:05:56,19,11,1, 12.0,1,1, 3.898, 10348.766, 509.792, 52855.827 25/05/07,02:05:57,00,11,1, 11.9,1,1, 3.889, 10348.760, 509.792, 52855.827 25/05/07,02:05:57,01,11,1, 11.9,1,1, 3.889, 10348.748, 509.844, 52855.869 25/05/07,02:05:57,02,11,1, 11.9,1,1, 3.889, 10348.722, 509.872, 52855.931 25/05/07,02:05:57,03,11,1, 11.9,1,1, 3.889, 10348.708, 509.893, 52855.944 25/05/07,02:05:57,04,11,1, 11.9,1,1, 3.889, 10348.693, 509.920, 52855.969 25/05/07,02:05:57,05,11,1, 11.9,1,1, 3.889, 10348.716, 509.939, 52855.980 25/05/07,02:05:57,06,11,1, 11.9,1,1, 3.889, 10348.662, 509.970, 52855.954 25/05/07,02:05:57,07,11,1, 11.9,1,1, 3.889, 10348.655, 510.025, 52856.044 25/05/07,02:05:57,08,11,1, 11.9,1,1, 3.889, 10348.658, 510.020, 52856.016 25/05/07,02:05:57,09,11,1, 11.9,1,1, 3.889, 10348.634, 510.036, 52855.940 25/05/07,02:05:57,10,11,1, 11.9,1,1, 3.889, 10348.631, 510.077, 52855.972 25/05/07,02:05:57,11,11,1, 11.9,1,1, 3.889, 10348.597, 510.105, 52855.927 25/05/07,02:05:57,12,11,1, 11.9,1,1, 3.889, 10348.634, 510.118, 52855.999 25/05/07,02:05:57,13,11,1, 11.9,1,1, 3.889, 10348.596, 510.134, 52855.954 25/05/07,02:05:57,14,11,1, 11.9,1,1, 3.889, 10348.607, 510.156, 52856.018 25/05/07,02:05:57,15,11,1, 11.9,1,1, 3.889, 10348.585, 510.195, 52856.011 25/05/07,02:05:57,16,11,1, 11.9,1,1, 3.889, 10348.545, 510.235, 52855.984 25/05/07,02:05:57,17,11,1, 11.9,1,1, 3.889, 10348.542, 510.247, 52856.029 25/05/07,02:05:57,18,11,1, 11.9,1,1, 3.889, 10348.551, 510.271, 52855.992 25/05/07,02:05:57,19,11,1, 11.9,1,1, 3.889, 10348.507, 510.282, 52855.971 25/05/07,02:05:58,00,12,1, 11.9,1,1, 3.897, 10348.501, 510.282, 52855.971 25/05/07,02:05:58,01,12,1, 11.9,1,1, 3.897, 10348.491, 510.341, 52855.999 25/05/07,02:05:58,02,12,1, 11.9,1,1, 3.897, 10348.495, 510.358, 52855.967 25/05/07,02:05:58,03,12,1, 11.9,1,1, 3.897, 10348.489, 510.390, 52856.020 25/05/07,02:05:58,04,12,1, 11.9,1,1, 3.897, 10348.461, 510.401, 52855.952 25/05/07,02:05:58,05,12,1, 11.9,1,1, 3.897, 10348.462, 510.422, 52856.037 25/05/07,02:05:58,06,12,1, 11.9,1,1, 3.897, 10348.457, 510.454, 52856.003 25/05/07,02:05:58,07,12,1, 11.9,1,1, 3.897, 10348.410, 510.490, 52856.051 25/05/07,02:05:58,08,12,1, 11.9,1,1, 3.897, 10348.409, 510.495, 52856.090 25/05/07,02:05:58,09,12,1, 11.9,1,1, 3.897, 10348.412, 510.526, 52856.031 25/05/07,02:05:58,10,12,1, 11.9,1,1, 3.897, 10348.394, 510.531, 52856.038 25/05/07,02:05:58,11,12,1, 11.9,1,1, 3.897, 10348.380, 510.545, 52856.027 25/05/07,02:05:58,12,12,1, 11.9,1,1, 3.897, 10348.365, 510.600, 52855.970 25/05/07,02:05:58,13,12,1, 11.9,1,1, 3.897, 10348.345, 510.617, 52855.989 25/05/07,02:05:58,14,12,1, 11.9,1,1, 3.897, 10348.312, 510.630, 52855.943 25/05/07,02:05:58,15,12,1, 11.9,1,1, 3.897, 10348.339, 510.661, 52855.945 25/05/07,02:05:58,16,12,1, 11.9,1,1, 3.897, 10348.318, 510.645, 52856.003 25/05/07,02:05:58,17,12,1, 11.9,1,1, 3.897, 10348.301, 510.689, 52855.982 25/05/07,02:05:58,18,12,1, 11.9,1,1, 3.897, 10348.272, 510.719, 52855.910 25/05/07,02:05:58,19,12,1, 11.9,1,1, 3.897, 10348.262, 510.713, 52855.922 25/05/07,02:05:59,00,12,1, 12.0,1,1, 3.896, 10348.259, 510.713, 52855.922 25/05/07,02:05:59,01,12,1, 12.0,1,1, 3.896, 10348.244, 510.770, 52855.910 25/05/07,02:05:59,02,12,1, 12.0,1,1, 3.896, 10348.236, 510.802, 52855.948 25/05/07,02:05:59,03,12,1, 12.0,1,1, 3.896, 10348.165, 510.832, 52856.143 25/05/07,02:05:59,04,12,1, 12.0,1,1, 3.896, 10348.199, 510.841, 52855.997 25/05/07,02:05:59,05,12,1, 12.0,1,1, 3.896, 10348.192, 510.859, 52855.954 25/05/07,02:05:59,06,12,1, 12.0,1,1, 3.896, 10348.176, 510.866, 52855.906 25/05/07,02:05:59,07,12,1, 12.0,1,1, 3.896, 10348.152, 510.871, 52855.918 25/05/07,02:05:59,08,12,1, 12.0,1,1, 3.896, 10348.169, 510.904, 52855.956 25/05/07,02:05:59,09,12,1, 12.0,1,1, 3.896, 10348.155, 510.941, 52855.855 25/05/07,02:05:59,10,12,1, 12.0,1,1, 3.896, 10348.112, 510.976, 52855.866 25/05/07,02:05:59,11,12,1, 12.0,1,1, 3.896, 10348.107, 510.966, 52855.943 25/05/07,02:05:59,12,12,1, 12.0,1,1, 3.896, 10348.109, 510.994, 52855.912 25/05/07,02:05:59,13,12,1, 12.0,1,1, 3.896, 10348.105, 511.018, 52855.914 25/05/07,02:05:59,14,12,1, 12.0,1,1, 3.896, 10348.087, 511.012, 52855.906 25/05/07,02:05:59,15,12,1, 12.0,1,1, 3.896, 10348.062, 511.037, 52855.911 25/05/07,02:05:59,16,12,1, 12.0,1,1, 3.896, 10348.074, 511.069, 52855.841 25/05/07,02:05:59,17,12,1, 12.0,1,1, 3.896, 10348.032, 511.101, 52856.017 25/05/07,02:05:59,18,12,1, 12.0,1,1, 3.896, 10348.061, 511.115, 52855.937 25/05/07,02:05:59,19,12,1, 12.0,1,1, 3.896, 10348.014, 511.114, 52855.826 25/05/07,02:06:00,00,12,1, 11.9,1,1, 3.891, 10348.009, 511.114, 52855.826 25/05/07,02:06:00,01,12,1, 11.9,1,1, 3.891, 10347.997, 511.182, 52855.907 25/05/07,02:06:00,02,12,1, 11.9,1,1, 3.891, 10347.960, 511.197, 52855.836 25/05/07,02:06:00,03,12,1, 11.9,1,1, 3.891, 10347.953, 511.194, 52855.749 25/05/07,02:06:00,04,12,1, 11.9,1,1, 3.891, 10347.948, 511.223, 52855.760 25/05/07,02:06:00,05,12,1, 11.9,1,1, 3.891, 10347.954, 511.239, 52855.709 25/05/07,02:06:00,06,12,1, 11.9,1,1, 3.891, 10347.949, 511.271, 52855.731 25/05/07,02:06:00,07,12,1, 11.9,1,1, 3.891, 10347.949, 511.285, 52855.727 25/05/07,02:06:00,08,12,1, 11.9,1,1, 3.891, 10347.943, 511.292, 52855.679 25/05/07,02:06:00,09,12,1, 11.9,1,1, 3.891, 10347.923, 511.335, 52855.708 25/05/07,02:06:00,10,12,1, 11.9,1,1, 3.891, 10347.917, 511.369, 52855.720 25/05/07,02:06:00,11,12,1, 11.9,1,1, 3.891, 10347.899, 511.371, 52855.658 25/05/07,02:06:00,12,12,1, 11.9,1,1, 3.891, 10347.908, 511.405, 52855.733 25/05/07,02:06:00,13,12,1, 11.9,1,1, 3.891, 10347.879, 511.430, 52855.732 25/05/07,02:06:00,14,12,1, 11.9,1,1, 3.891, 10347.872, 511.430, 52855.665 25/05/07,02:06:00,15,12,1, 11.9,1,1, 3.891, 10347.850, 511.454, 52855.662 25/05/07,02:06:00,16,12,1, 11.9,1,1, 3.891, 10347.848, 511.492, 52855.646 25/05/07,02:06:00,17,12,1, 11.9,1,1, 3.891, 10347.860, 511.485, 52855.658 25/05/07,02:06:00,18,12,1, 11.9,1,1, 3.891, 10347.845, 511.520, 52855.714 25/05/07,02:06:00,19,12,1, 11.9,1,1, 3.891, 10347.825, 511.539, 52855.681 25/05/07,02:06:01,00,12,1, 12.0,1,1, 3.895, 10347.817, 511.539, 52855.681 25/05/07,02:06:01,01,12,1, 12.0,1,1, 3.895, 10347.804, 511.578, 52855.663 25/05/07,02:06:01,02,12,1, 12.0,1,1, 3.895, 10347.807, 511.611, 52855.707 25/05/07,02:06:01,03,12,1, 12.0,1,1, 3.895, 10347.762, 511.610, 52855.680 25/05/07,02:06:01,04,12,1, 12.0,1,1, 3.895, 10347.777, 511.612, 52855.643 25/05/07,02:06:01,05,12,1, 12.0,1,1, 3.895, 10347.785, 511.634, 52855.649 25/05/07,02:06:01,06,12,1, 12.0,1,1, 3.895, 10347.759, 511.660, 52855.566 25/05/07,02:06:01,07,12,1, 12.0,1,1, 3.895, 10347.798, 511.674, 52855.549 25/05/07,02:06:01,08,12,1, 12.0,1,1, 3.895, 10347.750, 511.703, 52855.628 25/05/07,02:06:01,09,12,1, 12.0,1,1, 3.895, 10347.734, 511.713, 52855.561 25/05/07,02:06:01,10,12,1, 12.0,1,1, 3.895, 10347.736, 511.734, 52855.679 25/05/07,02:06:01,11,12,1, 12.0,1,1, 3.895, 10347.726, 511.747, 52855.656 25/05/07,02:06:01,12,12,1, 12.0,1,1, 3.895, 10347.709, 511.751, 52855.645 25/05/07,02:06:01,13,12,1, 12.0,1,1, 3.895, 10347.701, 511.814, 52855.582 25/05/07,02:06:01,14,12,1, 12.0,1,1, 3.895, 10347.693, 511.835, 52855.576 25/05/07,02:06:01,15,12,1, 12.0,1,1, 3.895, 10347.687, 511.824, 52855.567 25/05/07,02:06:01,16,12,1, 12.0,1,1, 3.895, 10347.673, 511.833, 52855.525 25/05/07,02:06:01,17,12,1, 12.0,1,1, 3.895, 10347.664, 511.897, 52855.589 25/05/07,02:06:01,18,12,1, 12.0,1,1, 3.895, 10347.648, 511.883, 52855.599 25/05/07,02:06:01,19,12,1, 12.0,1,1, 3.895, 10347.657, 511.901, 52855.560 25/05/07,02:06:02,00,12,1, 12.0,1,1, 3.893, 10347.650, 511.901, 52855.560 25/05/07,02:06:02,01,12,1, 12.0,1,1, 3.893, 10347.654, 511.944, 52855.489 25/05/07,02:06:02,02,12,1, 12.0,1,1, 3.893, 10347.635, 511.993, 52855.553 25/05/07,02:06:02,03,12,1, 12.0,1,1, 3.893, 10347.610, 511.988, 52855.500 25/05/07,02:06:02,04,12,1, 12.0,1,1, 3.893, 10347.635, 512.010, 52855.528 25/05/07,02:06:02,05,12,1, 12.0,1,1, 3.893, 10347.606, 512.044, 52855.489 25/05/07,02:06:02,06,12,1, 12.0,1,1, 3.893, 10347.589, 512.036, 52855.471 25/05/07,02:06:02,07,12,1, 12.0,1,1, 3.893, 10347.598, 512.058, 52855.486 25/05/07,02:06:02,08,12,1, 12.0,1,1, 3.893, 10347.581, 512.086, 52855.495 25/05/07,02:06:02,09,12,1, 12.0,1,1, 3.893, 10347.561, 512.116, 52855.491 25/05/07,02:06:02,10,12,1, 12.0,1,1, 3.893, 10347.571, 512.136, 52855.399 25/05/07,02:06:02,11,12,1, 12.0,1,1, 3.893, 10347.550, 512.162, 52855.434 25/05/07,02:06:02,12,12,1, 12.0,1,1, 3.893, 10347.554, 512.184, 52855.410 25/05/07,02:06:02,13,12,1, 12.0,1,1, 3.893, 10347.538, 512.199, 52855.384 25/05/07,02:06:02,14,12,1, 12.0,1,1, 3.893, 10347.560, 512.233, 52855.366 25/05/07,02:06:02,15,12,1, 12.0,1,1, 3.893, 10347.550, 512.249, 52855.499 25/05/07,02:06:02,16,12,1, 12.0,1,1, 3.893, 10347.480, 512.285, 52855.482 25/05/07,02:06:02,17,12,1, 12.0,1,1, 3.893, 10347.516, 512.281, 52855.472 25/05/07,02:06:02,18,12,1, 12.0,1,1, 3.893, 10347.517, 512.336, 52855.397 25/05/07,02:06:02,19,12,1, 12.0,1,1, 3.893, 10347.520, 512.325, 52855.433 25/05/07,02:06:03,00,12,1, 12.0,1,1, 3.891, 10347.517, 512.325, 52855.433 25/05/07,02:06:03,01,12,1, 12.0,1,1, 3.891, 10347.465, 512.375, 52855.379 25/05/07,02:06:03,02,12,1, 12.0,1,1, 3.891, 10347.497, 512.376, 52855.411 25/05/07,02:06:03,03,12,1, 12.0,1,1, 3.891, 10347.471, 512.384, 52855.330 25/05/07,02:06:03,04,12,1, 12.0,1,1, 3.891, 10347.460, 512.419, 52855.421 25/05/07,02:06:03,05,12,1, 12.0,1,1, 3.891, 10347.471, 512.436, 52855.332 25/05/07,02:06:03,06,12,1, 12.0,1,1, 3.891, 10347.479, 512.453, 52855.362 25/05/07,02:06:03,07,12,1, 12.0,1,1, 3.891, 10347.464, 512.478, 52855.389 25/05/07,02:06:03,08,12,1, 12.0,1,1, 3.891, 10347.461, 512.490, 52855.287 25/05/07,02:06:03,09,12,1, 12.0,1,1, 3.891, 10347.457, 512.514, 52855.396 25/05/07,02:06:03,10,12,1, 12.0,1,1, 3.891, 10347.438, 512.526, 52855.342 25/05/07,02:06:03,11,12,1, 12.0,1,1, 3.891, 10347.450, 512.537, 52855.283 25/05/07,02:06:03,12,12,1, 12.0,1,1, 3.891, 10347.437, 512.537, 52855.312 25/05/07,02:06:03,13,12,1, 12.0,1,1, 3.891, 10347.434, 512.569, 52855.310 25/05/07,02:06:03,14,12,1, 12.0,1,1, 3.891, 10347.433, 512.588, 52855.248 25/05/07,02:06:03,15,12,1, 12.0,1,1, 3.891, 10347.411, 512.629, 52855.298 25/05/07,02:06:03,16,12,1, 12.0,1,1, 3.891, 10347.402, 512.610, 52855.301 25/05/07,02:06:03,17,12,1, 12.0,1,1, 3.891, 10347.432, 512.658, 52855.308 25/05/07,02:06:03,18,12,1, 12.0,1,1, 3.891, 10347.411, 512.668, 52855.285 25/05/07,02:06:03,19,12,1, 12.0,1,1, 3.891, 10347.426, 512.690, 52855.276 25/05/07,02:06:04,00,12,1, 11.9,1,1, 3.890, 10347.425, 512.690, 52855.276 25/05/07,02:06:04,01,12,1, 11.9,1,1, 3.890, 10347.407, 512.733, 52855.228 25/05/07,02:06:04,02,12,1, 11.9,1,1, 3.890, 10347.388, 512.744, 52855.238 25/05/07,02:06:04,03,12,1, 11.9,1,1, 3.890, 10347.413, 512.763, 52855.235 25/05/07,02:06:04,04,12,1, 11.9,1,1, 3.890, 10347.400, 512.796, 52855.237 25/05/07,02:06:04,05,12,1, 11.9,1,1, 3.890, 10347.378, 512.816, 52855.213 25/05/07,02:06:04,06,12,1, 11.9,1,1, 3.890, 10347.417, 512.823, 52855.194 25/05/07,02:06:04,07,12,1, 11.9,1,1, 3.890, 10347.357, 512.838, 52855.235 25/05/07,02:06:04,08,12,1, 11.9,1,1, 3.890, 10347.361, 512.844, 52855.255 25/05/07,02:06:04,09,12,1, 11.9,1,1, 3.890, 10347.349, 512.914, 52855.282 25/05/07,02:06:04,10,12,1, 11.9,1,1, 3.890, 10347.356, 512.895, 52855.251 25/05/07,02:06:04,11,12,1, 11.9,1,1, 3.890, 10347.360, 512.906, 52855.249 25/05/07,02:06:04,12,12,1, 11.9,1,1, 3.890, 10347.341, 512.948, 52855.223 25/05/07,02:06:04,13,12,1, 11.9,1,1, 3.890, 10347.349, 512.966, 52855.238 25/05/07,02:06:04,14,12,1, 11.9,1,1, 3.890, 10347.330, 512.965, 52855.208 25/05/07,02:06:04,15,12,1, 11.9,1,1, 3.890, 10347.348, 513.004, 52855.101 25/05/07,02:06:04,16,12,1, 11.9,1,1, 3.890, 10347.347, 513.027, 52855.113 25/05/07,02:06:04,17,12,1, 11.9,1,1, 3.890, 10347.338, 513.053, 52855.190 25/05/07,02:06:04,18,12,1, 11.9,1,1, 3.890, 10347.361, 513.089, 52855.163 25/05/07,02:06:04,19,12,1, 11.9,1,1, 3.890, 10347.333, 513.082, 52855.130 25/05/07,02:06:05,00,12,1, 11.8,1,1, 3.892, 10347.333, 513.082, 52855.130 25/05/07,02:06:05,01,12,1, 11.8,1,1, 3.892, 10347.312, 513.116, 52855.054 25/05/07,02:06:05,02,12,1, 11.8,1,1, 3.892, 10347.278, 513.169, 52855.142 25/05/07,02:06:05,03,12,1, 11.8,1,1, 3.892, 10347.318, 513.203, 52855.124 25/05/07,02:06:05,04,12,1, 11.8,1,1, 3.892, 10347.271, 513.203, 52855.114 25/05/07,02:06:05,05,12,1, 11.8,1,1, 3.892, 10347.304, 513.241, 52855.076 25/05/07,02:06:05,06,12,1, 11.8,1,1, 3.892, 10347.305, 513.233, 52855.108 25/05/07,02:06:05,07,12,1, 11.8,1,1, 3.892, 10347.312, 513.268, 52855.027 25/05/07,02:06:05,08,12,1, 11.8,1,1, 3.892, 10347.312, 513.301, 52855.063 25/05/07,02:06:05,09,12,1, 11.8,1,1, 3.892, 10347.278, 513.313, 52854.978 25/05/07,02:06:05,10,12,1, 11.8,1,1, 3.892, 10347.294, 513.317, 52855.045 25/05/07,02:06:05,11,12,1, 11.8,1,1, 3.892, 10347.291, 513.368, 52854.999 25/05/07,02:06:05,12,12,1, 11.8,1,1, 3.892, 10347.305, 513.387, 52855.083 25/05/07,02:06:05,13,12,1, 11.8,1,1, 3.892, 10347.296, 513.400, 52855.004 25/05/07,02:06:05,14,12,1, 11.8,1,1, 3.892, 10347.289, 513.418, 52855.067 25/05/07,02:06:05,15,12,1, 11.8,1,1, 3.892, 10347.292, 513.424, 52854.986 25/05/07,02:06:05,16,12,1, 11.8,1,1, 3.892, 10347.256, 513.430, 52854.952 25/05/07,02:06:05,17,12,1, 11.8,1,1, 3.892, 10347.304, 513.506, 52854.993 25/05/07,02:06:05,18,12,1, 11.8,1,1, 3.892, 10347.280, 513.480, 52855.007 25/05/07,02:06:05,19,12,1, 11.8,1,1, 3.892, 10347.288, 513.507, 52855.034 25/05/07,02:06:06,00,12,1, 11.8,1,1, 3.891, 10347.283, 513.507, 52855.034 25/05/07,02:06:06,01,12,1, 11.8,1,1, 3.891, 10347.319, 513.531, 52854.867 25/05/07,02:06:06,02,12,1, 11.8,1,1, 3.891, 10347.252, 513.558, 52855.076 25/05/07,02:06:06,03,12,1, 11.8,1,1, 3.891, 10347.295, 513.542, 52854.988 25/05/07,02:06:06,04,12,1, 11.8,1,1, 3.891, 10347.293, 513.598, 52854.986 25/05/07,02:06:06,05,12,1, 11.8,1,1, 3.891, 10347.291, 513.586, 52854.950 25/05/07,02:06:06,06,12,1, 11.8,1,1, 3.891, 10347.295, 513.643, 52854.928 25/05/07,02:06:06,07,12,1, 11.8,1,1, 3.891, 10347.294, 513.614, 52854.926 25/05/07,02:06:06,08,12,1, 11.8,1,1, 3.891, 10347.272, 513.678, 52854.866 25/05/07,02:06:06,09,12,1, 11.8,1,1, 3.891, 10347.299, 513.671, 52854.892 25/05/07,02:06:06,10,12,1, 11.8,1,1, 3.891, 10347.278, 513.699, 52854.855 25/05/07,02:06:06,11,12,1, 11.8,1,1, 3.891, 10347.272, 513.696, 52854.902 25/05/07,02:06:06,12,12,1, 11.8,1,1, 3.891, 10347.289, 513.733, 52854.845 25/05/07,02:06:06,13,12,1, 11.8,1,1, 3.891, 10347.292, 513.732, 52854.860 25/05/07,02:06:06,14,12,1, 11.8,1,1, 3.891, 10347.303, 513.745, 52854.810 25/05/07,02:06:06,15,12,1, 11.8,1,1, 3.891, 10347.268, 513.768, 52854.835 25/05/07,02:06:06,16,12,1, 11.8,1,1, 3.891, 10347.274, 513.775, 52854.828 25/05/07,02:06:06,17,12,1, 11.8,1,1, 3.891, 10347.277, 513.810, 52854.810 25/05/07,02:06:06,18,12,1, 11.8,1,1, 3.891, 10347.292, 513.819, 52854.750 25/05/07,02:06:06,19,12,1, 11.8,1,1, 3.891, 10347.279, 513.827, 52854.832 25/05/07,02:06:07,00,12,1, 11.9,1,1, 3.892, 10347.275, 513.827, 52854.832 25/05/07,02:06:07,01,12,1, 11.9,1,1, 3.892, 10347.274, 513.869, 52854.716 25/05/07,02:06:07,02,12,1, 11.9,1,1, 3.892, 10347.281, 513.868, 52854.767 25/05/07,02:06:07,03,12,1, 11.9,1,1, 3.892, 10347.280, 513.882, 52854.691 25/05/07,02:06:07,04,12,1, 11.9,1,1, 3.892, 10347.305, 513.914, 52854.729 25/05/07,02:06:07,05,12,1, 11.9,1,1, 3.892, 10347.298, 513.948, 52854.715 25/05/07,02:06:07,06,12,1, 11.9,1,1, 3.892, 10347.288, 513.951, 52854.711 25/05/07,02:06:07,07,12,1, 11.9,1,1, 3.892, 10347.272, 513.966, 52854.631 25/05/07,02:06:07,08,12,1, 11.9,1,1, 3.892, 10347.300, 513.995, 52854.689 25/05/07,02:06:07,09,12,1, 11.9,1,1, 3.892, 10347.309, 513.998, 52854.693 25/05/07,02:06:07,10,12,1, 11.9,1,1, 3.892, 10347.304, 514.012, 52854.668 25/05/07,02:06:07,11,12,1, 11.9,1,1, 3.892, 10347.306, 514.036, 52854.572 25/05/07,02:06:07,12,12,1, 11.9,1,1, 3.892, 10347.303, 514.063, 52854.585 25/05/07,02:06:07,13,12,1, 11.9,1,1, 3.892, 10347.300, 514.082, 52854.642 25/05/07,02:06:07,14,12,1, 11.9,1,1, 3.892, 10347.299, 514.109, 52854.591 25/05/07,02:06:07,15,12,1, 11.9,1,1, 3.892, 10347.330, 514.129, 52854.648 25/05/07,02:06:07,16,12,1, 11.9,1,1, 3.892, 10347.327, 514.152, 52854.616 25/05/07,02:06:07,17,12,1, 11.9,1,1, 3.892, 10347.323, 514.145, 52854.588 25/05/07,02:06:07,18,12,1, 11.9,1,1, 3.892, 10347.317, 514.185, 52854.534 25/05/07,02:06:07,19,12,1, 11.9,1,1, 3.892, 10347.302, 514.202, 52854.573 25/05/07,02:06:08,00,12,1, 11.9,1,1, 3.894, 10347.300, 514.202, 52854.573 25/05/07,02:06:08,01,12,1, 11.9,1,1, 3.894, 10347.305, 514.261, 52854.853 25/05/07,02:06:08,02,12,1, 11.9,1,1, 3.894, 10347.345, 514.253, 52854.488 25/05/07,02:06:08,03,12,1, 11.9,1,1, 3.894, 10347.360, 514.263, 52854.538 25/05/07,02:06:08,04,12,1, 11.9,1,1, 3.894, 10347.355, 514.304, 52854.514 25/05/07,02:06:08,05,12,1, 11.9,1,1, 3.894, 10347.328, 514.306, 52854.469 25/05/07,02:06:08,06,12,1, 11.9,1,1, 3.894, 10347.341, 514.341, 52854.498 25/05/07,02:06:08,07,12,1, 11.9,1,1, 3.894, 10347.354, 514.319, 52854.433 25/05/07,02:06:08,08,12,1, 11.9,1,1, 3.894, 10347.333, 514.389, 52854.491 25/05/07,02:06:08,09,12,1, 11.9,1,1, 3.894, 10347.340, 514.383, 52854.466 25/05/07,02:06:08,10,12,1, 11.9,1,1, 3.894, 10347.340, 514.389, 52854.464 25/05/07,02:06:08,11,12,1, 11.9,1,1, 3.894, 10347.378, 514.404, 52854.463 25/05/07,02:06:08,12,12,1, 11.9,1,1, 3.894, 10347.359, 514.432, 52854.465 25/05/07,02:06:08,13,12,1, 11.9,1,1, 3.894, 10347.378, 514.448, 52854.418 25/05/07,02:06:08,14,12,1, 11.9,1,1, 3.894, 10347.361, 514.453, 52854.407 25/05/07,02:06:08,15,12,1, 11.9,1,1, 3.894, 10347.364, 514.461, 52854.418 25/05/07,02:06:08,16,12,1, 11.9,1,1, 3.894, 10347.399, 514.477, 52854.253 25/05/07,02:06:08,17,12,1, 11.9,1,1, 3.894, 10347.370, 514.500, 52854.349 25/05/07,02:06:08,18,12,1, 11.9,1,1, 3.894, 10347.364, 514.541, 52854.383 25/05/07,02:06:08,19,12,1, 11.9,1,1, 3.894, 10347.341, 514.546, 52854.294 25/05/07,02:06:09,00,12,1, 11.9,1,1, 3.894, 10347.341, 514.546, 52854.294 25/05/07,02:06:09,01,12,1, 11.9,1,1, 3.894, 10347.377, 514.577, 52854.277 25/05/07,02:06:09,02,12,1, 11.9,1,1, 3.894, 10347.406, 514.593, 52854.318 25/05/07,02:06:09,03,12,1, 11.9,1,1, 3.894, 10347.424, 514.574, 52854.112 25/05/07,02:06:09,04,12,1, 11.9,1,1, 3.894, 10347.437, 514.600, 52854.262 25/05/07,02:06:09,05,12,1, 11.9,1,1, 3.894, 10347.412, 514.622, 52854.258 25/05/07,02:06:09,06,12,1, 11.9,1,1, 3.894, 10347.428, 514.627, 52854.213 25/05/07,02:06:09,07,12,1, 11.9,1,1, 3.894, 10347.419, 514.663, 52854.293 25/05/07,02:06:09,08,12,1, 11.9,1,1, 3.894, 10347.439, 514.692, 52854.247 25/05/07,02:06:09,09,12,1, 11.9,1,1, 3.894, 10347.430, 514.707, 52854.224 25/05/07,02:06:09,10,12,1, 11.9,1,1, 3.894, 10347.450, 514.714, 52854.203 25/05/07,02:06:09,11,12,1, 11.9,1,1, 3.894, 10347.422, 514.732, 52854.238 25/05/07,02:06:09,12,12,1, 11.9,1,1, 3.894, 10347.435, 514.749, 52854.193 25/05/07,02:06:09,13,12,1, 11.9,1,1, 3.894, 10347.436, 514.760, 52854.174 25/05/07,02:06:09,14,12,1, 11.9,1,1, 3.894, 10347.453, 514.778, 52854.162 25/05/07,02:06:09,15,12,1, 11.9,1,1, 3.894, 10347.443, 514.797, 52854.190 25/05/07,02:06:09,16,12,1, 11.9,1,1, 3.894, 10347.461, 514.825, 52854.151 25/05/07,02:06:09,17,12,1, 11.9,1,1, 3.894, 10347.450, 514.839, 52854.192 25/05/07,02:06:09,18,12,1, 11.9,1,1, 3.894, 10347.459, 514.851, 52854.085 25/05/07,02:06:09,19,12,1, 11.9,1,1, 3.894, 10347.456, 514.880, 52854.218 25/05/07,02:06:10,00,12,1, 11.9,1,1, 3.894, 10347.450, 514.880, 52854.218 25/05/07,02:06:10,01,12,1, 11.9,1,1, 3.894, 10347.475, 514.902, 52854.038 25/05/07,02:06:10,02,12,1, 11.9,1,1, 3.894, 10347.463, 514.930, 52854.019 25/05/07,02:06:10,03,12,1, 11.9,1,1, 3.894, 10347.475, 514.927, 52854.056 25/05/07,02:06:10,04,12,1, 11.9,1,1, 3.894, 10347.439, 514.973, 52854.029 25/05/07,02:06:10,05,12,1, 11.9,1,1, 3.894, 10347.478, 515.006, 52854.102 25/05/07,02:06:10,06,12,1, 11.9,1,1, 3.894, 10347.480, 515.011, 52854.089 25/05/07,02:06:10,07,12,1, 11.9,1,1, 3.894, 10347.474, 515.047, 52854.053 25/05/07,02:06:10,08,12,1, 11.9,1,1, 3.894, 10347.505, 515.041, 52853.993 25/05/07,02:06:10,09,12,1, 11.9,1,1, 3.894, 10347.471, 515.077, 52853.950 25/05/07,02:06:10,10,12,1, 11.9,1,1, 3.894, 10347.487, 515.081, 52854.008 25/05/07,02:06:10,11,12,1, 11.9,1,1, 3.894, 10347.479, 515.127, 52854.034 25/05/07,02:06:10,12,12,1, 11.9,1,1, 3.894, 10347.524, 515.144, 52853.982 25/05/07,02:06:10,13,12,1, 11.9,1,1, 3.894, 10347.502, 515.144, 52853.938 25/05/07,02:06:10,14,12,1, 11.9,1,1, 3.894, 10347.510, 515.144, 52853.917 25/05/07,02:06:10,15,12,1, 11.9,1,1, 3.894, 10347.522, 515.182, 52853.961 25/05/07,02:06:10,16,12,1, 11.9,1,1, 3.894, 10347.549, 515.183, 52853.976 25/05/07,02:06:10,17,12,1, 11.9,1,1, 3.894, 10347.547, 515.168, 52853.884 25/05/07,02:06:10,18,12,1, 11.9,1,1, 3.894, 10347.566, 515.174, 52853.863 25/05/07,02:06:10,19,12,1, 11.9,1,1, 3.894, 10347.552, 515.202, 52853.869 25/05/07,02:06:11,00,12,1, 11.9,1,1, 3.895, 10347.550, 515.202, 52853.869 25/05/07,02:06:11,01,12,1, 11.9,1,1, 3.895, 10347.560, 515.229, 52853.879 25/05/07,02:06:11,02,12,1, 11.9,1,1, 3.895, 10347.579, 515.260, 52853.880 25/05/07,02:06:11,03,12,1, 11.9,1,1, 3.895, 10347.587, 515.254, 52853.888 25/05/07,02:06:11,04,12,1, 11.9,1,1, 3.895, 10347.575, 515.264, 52853.756 25/05/07,02:06:11,05,12,1, 11.9,1,1, 3.895, 10347.595, 515.271, 52853.859 25/05/07,02:06:11,06,12,1, 11.9,1,1, 3.895, 10347.570, 515.270, 52853.741 25/05/07,02:06:11,07,12,1, 11.9,1,1, 3.895, 10347.594, 515.279, 52853.849 25/05/07,02:06:11,08,12,1, 11.9,1,1, 3.895, 10347.598, 515.276, 52853.767 25/05/07,02:06:11,09,12,1, 11.9,1,1, 3.895, 10347.595, 515.322, 52853.754 25/05/07,02:06:11,10,12,1, 11.9,1,1, 3.895, 10347.633, 515.338, 52853.734 25/05/07,02:06:11,11,12,1, 11.9,1,1, 3.895, 10347.631, 515.312, 52853.709 25/05/07,02:06:11,12,12,1, 11.9,1,1, 3.895, 10347.618, 515.360, 52853.738 25/05/07,02:06:11,13,12,1, 11.9,1,1, 3.895, 10347.625, 515.368, 52853.650 25/05/07,02:06:11,14,12,1, 11.9,1,1, 3.895, 10347.607, 515.361, 52853.676 25/05/07,02:06:11,15,12,1, 11.9,1,1, 3.895, 10347.645, 515.379, 52853.593 25/05/07,02:06:11,16,12,1, 11.9,1,1, 3.895, 10347.646, 515.403, 52853.609 25/05/07,02:06:11,17,12,1, 11.9,1,1, 3.895, 10347.654, 515.422, 52853.592 25/05/07,02:06:11,18,12,1, 11.9,1,1, 3.895, 10347.659, 515.438, 52853.578 25/05/07,02:06:11,19,12,1, 11.9,1,1, 3.895, 10347.653, 515.457, 52853.644 25/05/07,02:06:12,00,12,1, 11.9,1,1, 3.892, 10347.650, 515.457, 52853.644 25/05/07,02:06:12,01,12,1, 11.9,1,1, 3.892, 10347.685, 515.466, 52853.518 25/05/07,02:06:12,02,12,1, 11.9,1,1, 3.892, 10347.670, 515.482, 52853.537 25/05/07,02:06:12,03,12,1, 11.9,1,1, 3.892, 10347.685, 515.497, 52853.541 25/05/07,02:06:12,04,12,1, 11.9,1,1, 3.892, 10347.690, 515.521, 52853.572 25/05/07,02:06:12,05,12,1, 11.9,1,1, 3.892, 10347.688, 515.532, 52853.528 25/05/07,02:06:12,06,12,1, 11.9,1,1, 3.892, 10347.695, 515.559, 52853.467 25/05/07,02:06:12,07,12,1, 11.9,1,1, 3.892, 10347.685, 515.562, 52853.463 25/05/07,02:06:12,08,12,1, 11.9,1,1, 3.892, 10347.709, 515.567, 52853.438 25/05/07,02:06:12,09,12,1, 11.9,1,1, 3.892, 10347.705, 515.600, 52853.487 25/05/07,02:06:12,10,12,1, 11.9,1,1, 3.892, 10347.721, 515.636, 52853.481 25/05/07,02:06:12,11,12,1, 11.9,1,1, 3.892, 10347.725, 515.630, 52853.473 25/05/07,02:06:12,12,12,1, 11.9,1,1, 3.892, 10347.728, 515.658, 52853.458 25/05/07,02:06:12,13,12,1, 11.9,1,1, 3.892, 10347.751, 515.671, 52853.418 25/05/07,02:06:12,14,12,1, 11.9,1,1, 3.892, 10347.757, 515.640, 52853.431 25/05/07,02:06:12,15,12,1, 11.9,1,1, 3.892, 10347.756, 515.681, 52853.431 25/05/07,02:06:12,16,12,1, 11.9,1,1, 3.892, 10347.732, 515.687, 52853.389 25/05/07,02:06:12,17,12,1, 11.9,1,1, 3.892, 10347.739, 515.694, 52853.386 25/05/07,02:06:12,18,12,1, 11.9,1,1, 3.892, 10347.758, 515.692, 52853.363 25/05/07,02:06:12,19,12,1, 11.9,1,1, 3.892, 10347.775, 515.711, 52853.360 25/05/07,02:06:13,00,12,1, 12.0,1,1, 3.896, 10347.767, 515.711, 52853.360 25/05/07,02:06:13,01,12,1, 12.0,1,1, 3.896, 10347.790, 515.722, 52853.352 25/05/07,02:06:13,02,12,1, 12.0,1,1, 3.896, 10347.794, 515.736, 52853.331 25/05/07,02:06:13,03,12,1, 12.0,1,1, 3.896, 10347.803, 515.760, 52853.440 25/05/07,02:06:13,04,12,1, 12.0,1,1, 3.896, 10347.807, 515.755, 52853.305 25/05/07,02:06:13,05,12,1, 12.0,1,1, 3.896, 10347.799, 515.773, 52853.427 25/05/07,02:06:13,06,12,1, 12.0,1,1, 3.896, 10347.846, 515.763, 52853.192 25/05/07,02:06:13,07,12,1, 12.0,1,1, 3.896, 10347.838, 515.783, 52853.238 25/05/07,02:06:13,08,12,1, 12.0,1,1, 3.896, 10347.851, 515.776, 52853.246 25/05/07,02:06:13,09,12,1, 12.0,1,1, 3.896, 10347.845, 515.820, 52853.147 25/05/07,02:06:13,10,12,1, 12.0,1,1, 3.896, 10347.855, 515.817, 52853.258 25/05/07,02:06:13,11,12,1, 12.0,1,1, 3.896, 10347.845, 515.853, 52853.221 25/05/07,02:06:13,12,12,1, 12.0,1,1, 3.896, 10347.867, 515.845, 52853.192 25/05/07,02:06:13,13,12,1, 12.0,1,1, 3.896, 10347.866, 515.861, 52853.206 25/05/07,02:06:13,14,12,1, 12.0,1,1, 3.896, 10347.906, 515.867, 52853.145 25/05/07,02:06:13,15,12,1, 12.0,1,1, 3.896, 10347.896, 515.878, 52853.132 25/05/07,02:06:13,16,12,1, 12.0,1,1, 3.896, 10347.893, 515.898, 52853.091 25/05/07,02:06:13,17,12,1, 12.0,1,1, 3.896, 10347.946, 515.906, 52853.100 25/05/07,02:06:13,18,12,1, 12.0,1,1, 3.896, 10347.951, 515.921, 52853.166 25/05/07,02:06:13,19,12,1, 12.0,1,1, 3.896, 10347.945, 515.948, 52853.143 25/05/07,02:06:14,00,12,1, 11.9,1,1, 3.894, 10347.942, 515.948, 52853.143 25/05/07,02:06:14,01,12,1, 11.9,1,1, 3.894, 10347.964, 515.974, 52853.104 25/05/07,02:06:14,02,12,1, 11.9,1,1, 3.894, 10347.960, 515.982, 52853.034 25/05/07,02:06:14,03,12,1, 11.9,1,1, 3.894, 10347.971, 515.992, 52853.147 25/05/07,02:06:14,04,12,1, 11.9,1,1, 3.894, 10347.990, 515.990, 52853.087 25/05/07,02:06:14,05,12,1, 11.9,1,1, 3.894, 10348.014, 516.028, 52853.146 25/05/07,02:06:14,06,12,1, 11.9,1,1, 3.894, 10347.999, 516.010, 52853.066 25/05/07,02:06:14,07,12,1, 11.9,1,1, 3.894, 10348.010, 516.021, 52853.059 25/05/07,02:06:14,08,12,1, 11.9,1,1, 3.894, 10347.991, 516.031, 52853.063 25/05/07,02:06:14,09,12,1, 11.9,1,1, 3.894, 10347.995, 516.029, 52853.014 25/05/07,02:06:14,10,12,1, 11.9,1,1, 3.894, 10348.022, 516.036, 52853.059 25/05/07,02:06:14,11,12,1, 11.9,1,1, 3.894, 10348.030, 516.055, 52852.975 25/05/07,02:06:14,12,12,1, 11.9,1,1, 3.894, 10348.050, 516.072, 52852.976 25/05/07,02:06:14,13,12,1, 11.9,1,1, 3.894, 10348.055, 516.082, 52853.026 25/05/07,02:06:14,14,12,1, 11.9,1,1, 3.894, 10348.071, 516.086, 52852.942 25/05/07,02:06:14,15,12,1, 11.9,1,1, 3.894, 10348.090, 516.102, 52852.916 25/05/07,02:06:14,16,12,1, 11.9,1,1, 3.894, 10348.088, 516.087, 52852.942 25/05/07,02:06:14,17,12,1, 11.9,1,1, 3.894, 10348.082, 516.118, 52852.954 25/05/07,02:06:14,18,12,1, 11.9,1,1, 3.894, 10348.116, 516.102, 52852.973 25/05/07,02:06:14,19,12,1, 11.9,1,1, 3.894, 10348.098, 516.110, 52852.880 25/05/07,02:06:15,00,12,1, 11.9,1,1, 3.896, 10348.092, 516.110, 52852.880 25/05/07,02:06:15,01,12,1, 11.9,1,1, 3.896, 10348.123, 516.134, 52852.850 25/05/07,02:06:15,02,12,1, 11.9,1,1, 3.896, 10348.125, 516.142, 52852.864 25/05/07,02:06:15,03,12,1, 11.9,1,1, 3.896, 10348.133, 516.152, 52852.862 25/05/07,02:06:15,04,12,1, 11.9,1,1, 3.896, 10348.137, 516.151, 52852.847 25/05/07,02:06:15,05,12,1, 11.9,1,1, 3.896, 10348.152, 516.177, 52852.804 25/05/07,02:06:15,06,12,1, 11.9,1,1, 3.896, 10348.153, 516.201, 52852.815 25/05/07,02:06:15,07,12,1, 11.9,1,1, 3.896, 10348.172, 516.231, 52852.825 25/05/07,02:06:15,08,12,1, 11.9,1,1, 3.896, 10348.168, 516.197, 52852.802 25/05/07,02:06:15,09,12,1, 11.9,1,1, 3.896, 10348.185, 516.233, 52852.792 25/05/07,02:06:15,10,12,1, 11.9,1,1, 3.896, 10348.176, 516.235, 52852.797 25/05/07,02:06:15,11,12,1, 11.9,1,1, 3.896, 10348.185, 516.242, 52852.737 25/05/07,02:06:15,12,12,1, 11.9,1,1, 3.896, 10348.209, 516.256, 52852.766 25/05/07,02:06:15,13,12,1, 11.9,1,1, 3.896, 10348.202, 516.279, 52852.738 25/05/07,02:06:15,14,12,1, 11.9,1,1, 3.896, 10348.216, 516.284, 52852.778 25/05/07,02:06:15,15,12,1, 11.9,1,1, 3.896, 10348.227, 516.296, 52852.645 25/05/07,02:06:15,16,12,1, 11.9,1,1, 3.896, 10348.212, 516.304, 52852.698 25/05/07,02:06:15,17,12,1, 11.9,1,1, 3.896, 10348.235, 516.330, 52852.719 25/05/07,02:06:15,18,12,1, 11.9,1,1, 3.896, 10348.249, 516.349, 52852.738 25/05/07,02:06:15,19,12,1, 11.9,1,1, 3.896, 10348.255, 516.324, 52852.716 25/05/07,02:06:16,00,12,1, 11.9,1,1, 3.896, 10348.251, 516.324, 52852.716 25/05/07,02:06:16,01,12,1, 11.9,1,1, 3.896, 10348.288, 516.367, 52852.715 25/05/07,02:06:16,02,12,1, 11.9,1,1, 3.896, 10348.261, 516.372, 52852.701 25/05/07,02:06:16,03,12,1, 11.9,1,1, 3.896, 10348.297, 516.373, 52852.594 25/05/07,02:06:16,04,12,1, 11.9,1,1, 3.896, 10348.294, 516.387, 52852.638 25/05/07,02:06:16,05,12,1, 11.9,1,1, 3.896, 10348.330, 516.395, 52852.646 25/05/07,02:06:16,06,12,1, 11.9,1,1, 3.896, 10348.320, 516.400, 52852.580 25/05/07,02:06:16,07,12,1, 11.9,1,1, 3.896, 10348.337, 516.401, 52852.591 25/05/07,02:06:16,08,12,1, 11.9,1,1, 3.896, 10348.322, 516.386, 52852.517 25/05/07,02:06:16,09,12,1, 11.9,1,1, 3.896, 10348.352, 516.410, 52852.576 25/05/07,02:06:16,10,12,1, 11.9,1,1, 3.896, 10348.340, 516.454, 52852.585 25/05/07,02:06:16,11,12,1, 11.9,1,1, 3.896, 10348.341, 516.447, 52852.609 25/05/07,02:06:16,12,12,1, 11.9,1,1, 3.896, 10348.352, 516.449, 52852.576 25/05/07,02:06:16,13,12,1, 11.9,1,1, 3.896, 10348.387, 516.443, 52852.552 25/05/07,02:06:16,14,12,1, 11.9,1,1, 3.896, 10348.384, 516.474, 52852.604 25/05/07,02:06:16,15,12,1, 11.9,1,1, 3.896, 10348.399, 516.450, 52852.550 25/05/07,02:06:16,16,12,1, 11.9,1,1, 3.896, 10348.401, 516.456, 52852.512 25/05/07,02:06:16,17,12,1, 11.9,1,1, 3.896, 10348.423, 516.466, 52852.461 25/05/07,02:06:16,18,12,1, 11.9,1,1, 3.896, 10348.427, 516.489, 52852.460 25/05/07,02:06:16,19,12,1, 11.9,1,1, 3.896, 10348.436, 516.504, 52852.478 25/05/07,02:06:17,00,12,1, 11.9,1,1, 3.896, 10348.434, 516.504, 52852.478 25/05/07,02:06:17,01,12,1, 11.9,1,1, 3.896, 10348.460, 516.546, 52852.410 25/05/07,02:06:17,02,12,1, 11.9,1,1, 3.896, 10348.455, 516.538, 52852.394 25/05/07,02:06:17,03,12,1, 11.9,1,1, 3.896, 10348.458, 516.562, 52852.459 25/05/07,02:06:17,04,12,1, 11.9,1,1, 3.896, 10348.458, 516.587, 52852.365 25/05/07,02:06:17,05,12,1, 11.9,1,1, 3.896, 10348.464, 516.597, 52852.387 25/05/07,02:06:17,06,12,1, 11.9,1,1, 3.896, 10348.468, 516.613, 52852.379 25/05/07,02:06:17,07,12,1, 11.9,1,1, 3.896, 10348.496, 516.613, 52852.319 25/05/07,02:06:17,08,12,1, 11.9,1,1, 3.896, 10348.498, 516.613, 52852.332 25/05/07,02:06:17,09,12,1, 11.9,1,1, 3.896, 10348.504, 516.642, 52852.295 25/05/07,02:06:17,10,12,1, 11.9,1,1, 3.896, 10348.538, 516.645, 52852.276 25/05/07,02:06:17,11,12,1, 11.9,1,1, 3.896, 10348.542, 516.663, 52852.370 25/05/07,02:06:17,12,12,1, 11.9,1,1, 3.896, 10348.533, 516.681, 52852.217 25/05/07,02:06:17,13,12,1, 11.9,1,1, 3.896, 10348.533, 516.696, 52852.320 25/05/07,02:06:17,14,12,1, 11.9,1,1, 3.896, 10348.576, 516.725, 52852.330 25/05/07,02:06:17,15,12,1, 11.9,1,1, 3.896, 10348.554, 516.697, 52852.348 25/05/07,02:06:17,16,12,1, 11.9,1,1, 3.896, 10348.561, 516.728, 52852.293 25/05/07,02:06:17,17,12,1, 11.9,1,1, 3.896, 10348.577, 516.731, 52852.246 25/05/07,02:06:17,18,12,1, 11.9,1,1, 3.896, 10348.619, 516.753, 52852.310 25/05/07,02:06:17,19,12,1, 11.9,1,1, 3.896, 10348.602, 516.721, 52852.314 25/05/07,02:06:18,00,12,1, 11.9,1,1, 3.891, 10348.601, 516.721, 52852.314 25/05/07,02:06:18,01,12,1, 11.9,1,1, 3.891, 10348.613, 516.765, 52852.264 25/05/07,02:06:18,02,12,1, 11.9,1,1, 3.891, 10348.638, 516.760, 52852.254 25/05/07,02:06:18,03,12,1, 11.9,1,1, 3.891, 10348.645, 516.784, 52852.187 25/05/07,02:06:18,04,12,1, 11.9,1,1, 3.891, 10348.676, 516.792, 52852.218 25/05/07,02:06:18,05,12,1, 11.9,1,1, 3.891, 10348.657, 516.813, 52852.191 25/05/07,02:06:18,06,12,1, 11.9,1,1, 3.891, 10348.663, 516.806, 52852.226 25/05/07,02:06:18,07,12,1, 11.9,1,1, 3.891, 10348.674, 516.815, 52852.226 25/05/07,02:06:18,08,12,1, 11.9,1,1, 3.891, 10348.681, 516.828, 52852.181 25/05/07,02:06:18,09,12,1, 11.9,1,1, 3.891, 10348.690, 516.857, 52852.132 25/05/07,02:06:18,10,12,1, 11.9,1,1, 3.891, 10348.681, 516.871, 52852.110 25/05/07,02:06:18,11,12,1, 11.9,1,1, 3.891, 10348.677, 516.866, 52852.167 25/05/07,02:06:18,12,12,1, 11.9,1,1, 3.891, 10348.707, 516.872, 52852.147 25/05/07,02:06:18,13,12,1, 11.9,1,1, 3.891, 10348.719, 516.892, 52852.133 25/05/07,02:06:18,14,12,1, 11.9,1,1, 3.891, 10348.709, 516.908, 52852.118 25/05/07,02:06:18,15,12,1, 11.9,1,1, 3.891, 10348.725, 516.921, 52852.104 25/05/07,02:06:18,16,12,1, 11.9,1,1, 3.891, 10348.740, 516.956, 52852.102 25/05/07,02:06:18,17,12,1, 11.9,1,1, 3.891, 10348.729, 516.939, 52852.048 25/05/07,02:06:18,18,12,1, 11.9,1,1, 3.891, 10348.735, 516.983, 52852.063 25/05/07,02:06:18,19,12,1, 11.9,1,1, 3.891, 10348.768, 516.986, 52852.050 25/05/07,02:06:19,00,12,1, 11.9,1,1, 3.896, 10348.768, 516.986, 52852.050 25/05/07,02:06:19,01,12,1, 11.9,1,1, 3.896, 10348.786, 517.027, 52852.040 25/05/07,02:06:19,02,12,1, 11.9,1,1, 3.896, 10348.804, 517.030, 52852.086 25/05/07,02:06:19,03,12,1, 11.9,1,1, 3.896, 10348.796, 517.027, 52852.057 25/05/07,02:06:19,04,12,1, 11.9,1,1, 3.896, 10348.816, 517.064, 52852.080 25/05/07,02:06:19,05,12,1, 11.9,1,1, 3.896, 10348.809, 517.065, 52852.013 25/05/07,02:06:19,06,12,1, 11.9,1,1, 3.896, 10348.851, 517.105, 52852.073 25/05/07,02:06:19,07,12,1, 11.9,1,1, 3.896, 10348.858, 517.121, 52852.086 25/05/07,02:06:19,08,12,1, 11.9,1,1, 3.896, 10348.874, 517.095, 52852.003 25/05/07,02:06:19,09,12,1, 11.9,1,1, 3.896, 10348.861, 517.108, 52852.024 25/05/07,02:06:19,10,12,1, 11.9,1,1, 3.896, 10348.867, 517.130, 52852.053 25/05/07,02:06:19,11,12,1, 11.9,1,1, 3.896, 10348.878, 517.145, 52852.021 25/05/07,02:06:19,12,12,1, 11.9,1,1, 3.896, 10348.906, 517.118, 52851.960 25/05/07,02:06:19,13,12,1, 11.9,1,1, 3.896, 10348.909, 517.144, 52851.999 25/05/07,02:06:19,14,12,1, 11.9,1,1, 3.896, 10348.927, 517.144, 52851.965 25/05/07,02:06:19,15,12,1, 11.9,1,1, 3.896, 10348.930, 517.172, 52851.969 25/05/07,02:06:19,16,12,1, 11.9,1,1, 3.896, 10348.948, 517.187, 52851.941 25/05/07,02:06:19,17,12,1, 11.9,1,1, 3.896, 10348.952, 517.190, 52851.942 25/05/07,02:06:19,18,12,1, 11.9,1,1, 3.896, 10348.951, 517.212, 52851.920 25/05/07,02:06:19,19,12,1, 11.9,1,1, 3.896, 10348.997, 517.222, 52851.929 25/05/07,02:06:20,00,12,1, 11.9,1,1, 3.895, 10348.994, 517.222, 52851.929 25/05/07,02:06:20,01,12,1, 11.9,1,1, 3.895, 10348.975, 517.249, 52851.913 25/05/07,02:06:20,02,12,1, 11.9,1,1, 3.895, 10349.035, 517.258, 52851.843 25/05/07,02:06:20,03,12,1, 11.9,1,1, 3.895, 10349.045, 517.273, 52851.937 25/05/07,02:06:20,04,12,1, 11.9,1,1, 3.895, 10349.017, 517.278, 52851.929 25/05/07,02:06:20,05,12,1, 11.9,1,1, 3.895, 10349.058, 517.292, 52851.881 25/05/07,02:06:20,06,12,1, 11.9,1,1, 3.895, 10349.056, 517.293, 52851.854 25/05/07,02:06:20,07,12,1, 11.9,1,1, 3.895, 10349.058, 517.305, 52851.879 25/05/07,02:06:20,08,12,1, 11.9,1,1, 3.895, 10349.055, 517.341, 52851.857 25/05/07,02:06:20,09,12,1, 11.9,1,1, 3.895, 10349.086, 517.330, 52851.857 25/05/07,02:06:20,10,12,1, 11.9,1,1, 3.895, 10349.107, 517.343, 52851.860 25/05/07,02:06:20,11,12,1, 11.9,1,1, 3.895, 10349.091, 517.368, 52851.841 25/05/07,02:06:20,12,12,1, 11.9,1,1, 3.895, 10349.107, 517.389, 52851.819 25/05/07,02:06:20,13,12,1, 11.9,1,1, 3.895, 10349.103, 517.416, 52851.784 25/05/07,02:06:20,14,12,1, 11.9,1,1, 3.895, 10349.106, 517.412, 52851.872 25/05/07,02:06:20,15,12,1, 11.9,1,1, 3.895, 10349.133, 517.436, 52851.788 25/05/07,02:06:20,16,12,1, 11.9,1,1, 3.895, 10349.156, 517.423, 52851.816 25/05/07,02:06:20,17,12,1, 11.9,1,1, 3.895, 10349.153, 517.445, 52851.784 25/05/07,02:06:20,18,12,1, 11.9,1,1, 3.895, 10349.139, 517.453, 52851.789 25/05/07,02:06:20,19,12,1, 11.9,1,1, 3.895, 10349.159, 517.455, 52851.727 25/05/07,02:06:21,00,12,1, 12.0,1,1, 3.898, 10349.152, 517.455, 52851.727 25/05/07,02:06:21,01,12,1, 12.0,1,1, 3.898, 10349.211, 517.447, 52851.736 25/05/07,02:06:21,02,12,1, 12.0,1,1, 3.898, 10349.187, 517.450, 52851.712 25/05/07,02:06:21,03,12,1, 12.0,1,1, 3.898, 10349.210, 517.483, 52851.686 25/05/07,02:06:21,04,12,1, 12.0,1,1, 3.898, 10349.205, 517.483, 52851.764 25/05/07,02:06:21,05,12,1, 12.0,1,1, 3.898, 10349.193, 517.481, 52851.762 25/05/07,02:06:21,06,12,1, 12.0,1,1, 3.898, 10349.218, 517.489, 52851.708 25/05/07,02:06:21,07,12,1, 12.0,1,1, 3.898, 10349.252, 517.490, 52851.686 25/05/07,02:06:21,08,12,1, 12.0,1,1, 3.898, 10349.282, 517.511, 52851.747 25/05/07,02:06:21,09,12,1, 12.0,1,1, 3.898, 10349.299, 517.492, 52851.664 25/05/07,02:06:21,10,12,1, 12.0,1,1, 3.898, 10349.323, 517.493, 52851.622 25/05/07,02:06:21,11,12,1, 12.0,1,1, 3.898, 10349.313, 517.514, 52851.628 25/05/07,02:06:21,12,12,1, 12.0,1,1, 3.898, 10349.313, 517.508, 52851.570 25/05/07,02:06:21,13,12,1, 12.0,1,1, 3.898, 10349.351, 517.509, 52851.614 25/05/07,02:06:21,14,12,1, 12.0,1,1, 3.898, 10349.343, 517.563, 52851.604 25/05/07,02:06:21,15,12,1, 12.0,1,1, 3.898, 10349.343, 517.555, 52851.639 25/05/07,02:06:21,16,12,1, 12.0,1,1, 3.898, 10349.339, 517.548, 52851.621 25/05/07,02:06:21,17,12,1, 12.0,1,1, 3.898, 10349.357, 517.567, 52851.612 25/05/07,02:06:21,18,12,1, 12.0,1,1, 3.898, 10349.382, 517.565, 52851.572 25/05/07,02:06:21,19,12,1, 12.0,1,1, 3.898, 10349.379, 517.568, 52851.609 25/05/07,02:06:22,00,12,1, 11.9,1,1, 3.894, 10349.377, 517.568, 52851.609 25/05/07,02:06:22,01,12,1, 11.9,1,1, 3.894, 10349.385, 517.597, 52851.511 25/05/07,02:06:22,02,12,1, 11.9,1,1, 3.894, 10349.412, 517.583, 52851.483 25/05/07,02:06:22,03,12,1, 11.9,1,1, 3.894, 10349.422, 517.626, 52851.557 25/05/07,02:06:22,04,12,1, 11.9,1,1, 3.894, 10349.413, 517.625, 52851.614 25/05/07,02:06:22,05,12,1, 11.9,1,1, 3.894, 10349.431, 517.640, 52851.506 25/05/07,02:06:22,06,12,1, 11.9,1,1, 3.894, 10349.451, 517.632, 52851.468 25/05/07,02:06:22,07,12,1, 11.9,1,1, 3.894, 10349.452, 517.642, 52851.507 25/05/07,02:06:22,08,12,1, 11.9,1,1, 3.894, 10349.464, 517.613, 52851.449 25/05/07,02:06:22,09,12,1, 11.9,1,1, 3.894, 10349.471, 517.622, 52851.481 25/05/07,02:06:22,10,12,1, 11.9,1,1, 3.894, 10349.470, 517.669, 52851.528 25/05/07,02:06:22,11,12,1, 11.9,1,1, 3.894, 10349.475, 517.652, 52851.485 25/05/07,02:06:22,12,12,1, 11.9,1,1, 3.894, 10349.501, 517.653, 52851.487 25/05/07,02:06:22,13,12,1, 11.9,1,1, 3.894, 10349.510, 517.670, 52851.462 25/05/07,02:06:22,14,12,1, 11.9,1,1, 3.894, 10349.484, 517.658, 52851.424 25/05/07,02:06:22,15,12,1, 11.9,1,1, 3.894, 10349.492, 517.651, 52851.488 25/05/07,02:06:22,16,12,1, 11.9,1,1, 3.894, 10349.503, 517.647, 52851.471 25/05/07,02:06:22,17,12,1, 11.9,1,1, 3.894, 10349.505, 517.672, 52851.517 25/05/07,02:06:22,18,12,1, 11.9,1,1, 3.894, 10349.497, 517.652, 52851.447 25/05/07,02:06:22,19,12,1, 11.9,1,1, 3.894, 10349.531, 517.650, 52851.499 25/05/07,02:06:23,00,12,1, 11.8,1,1, 3.894, 10349.528, 517.650, 52851.499 25/05/07,02:06:23,01,12,1, 11.8,1,1, 3.894, 10349.533, 517.670, 52851.363 25/05/07,02:06:23,02,12,1, 11.8,1,1, 3.894, 10349.561, 517.664, 52851.314 25/05/07,02:06:23,03,12,1, 11.8,1,1, 3.894, 10349.529, 517.680, 52851.376 25/05/07,02:06:23,04,12,1, 11.8,1,1, 3.894, 10349.548, 517.668, 52851.345 25/05/07,02:06:23,05,12,1, 11.8,1,1, 3.894, 10349.554, 517.669, 52851.321 25/05/07,02:06:23,06,12,1, 11.8,1,1, 3.894, 10349.546, 517.661, 52851.344 25/05/07,02:06:23,07,12,1, 11.8,1,1, 3.894, 10349.541, 517.665, 52851.332 25/05/07,02:06:23,08,12,1, 11.8,1,1, 3.894, 10349.562, 517.682, 52851.317 25/05/07,02:06:23,09,12,1, 11.8,1,1, 3.894, 10349.556, 517.671, 52851.253 25/05/07,02:06:23,10,12,1, 11.8,1,1, 3.894, 10349.580, 517.682, 52851.277 25/05/07,02:06:23,11,12,1, 11.8,1,1, 3.894, 10349.556, 517.674, 52851.261 25/05/07,02:06:23,12,12,1, 11.8,1,1, 3.894, 10349.574, 517.679, 52851.287 25/05/07,02:06:23,13,12,1, 11.8,1,1, 3.894, 10349.557, 517.678, 52851.257 25/05/07,02:06:23,14,12,1, 11.8,1,1, 3.894, 10349.574, 517.686, 52851.241 25/05/07,02:06:23,15,12,1, 11.8,1,1, 3.894, 10349.572, 517.699, 52851.257 25/05/07,02:06:23,16,12,1, 11.8,1,1, 3.894, 10349.589, 517.693, 52851.221 25/05/07,02:06:23,17,12,1, 11.8,1,1, 3.894, 10349.578, 517.698, 52851.180 25/05/07,02:06:23,18,12,1, 11.8,1,1, 3.894, 10349.571, 517.718, 52851.242 25/05/07,02:06:23,19,12,1, 11.8,1,1, 3.894, 10349.553, 517.712, 52851.213 25/05/07,02:06:24,00,12,1, 11.9,1,1, 3.889, 10349.553, 517.712, 52851.213 25/05/07,02:06:24,01,12,1, 11.9,1,1, 3.889, 10349.586, 517.706, 52851.240 25/05/07,02:06:24,02,12,1, 11.9,1,1, 3.889, 10349.581, 517.715, 52851.236 25/05/07,02:06:24,03,12,1, 11.9,1,1, 3.889, 10349.585, 517.717, 52851.202 25/05/07,02:06:24,04,12,1, 11.9,1,1, 3.889, 10349.590, 517.716, 52851.234 25/05/07,02:06:24,05,12,1, 11.9,1,1, 3.889, 10349.579, 517.698, 52851.221 25/05/07,02:06:24,06,12,1, 11.9,1,1, 3.889, 10349.588, 517.694, 52851.210 25/05/07,02:06:24,07,12,1, 11.9,1,1, 3.889, 10349.610, 517.706, 52851.173 25/05/07,02:06:24,08,12,1, 11.9,1,1, 3.889, 10349.595, 517.700, 52851.096 25/05/07,02:06:24,09,12,1, 11.9,1,1, 3.889, 10349.598, 517.696, 52851.128 25/05/07,02:06:24,10,12,1, 11.9,1,1, 3.889, 10349.573, 517.682, 52851.163 25/05/07,02:06:24,11,12,1, 11.9,1,1, 3.889, 10349.584, 517.673, 52851.151 25/05/07,02:06:24,12,12,1, 11.9,1,1, 3.889, 10349.602, 517.680, 52851.158 25/05/07,02:06:24,13,12,1, 11.9,1,1, 3.889, 10349.565, 517.666, 52851.151 25/05/07,02:06:24,14,12,1, 11.9,1,1, 3.889, 10349.590, 517.650, 52851.209 25/05/07,02:06:24,15,12,1, 11.9,1,1, 3.889, 10349.589, 517.658, 52851.081 25/05/07,02:06:24,16,12,1, 11.9,1,1, 3.889, 10349.587, 517.665, 52851.126 25/05/07,02:06:24,17,12,1, 11.9,1,1, 3.889, 10349.573, 517.657, 52851.120 25/05/07,02:06:24,18,12,1, 11.9,1,1, 3.889, 10349.580, 517.621, 52851.088 25/05/07,02:06:24,19,12,1, 11.9,1,1, 3.889, 10349.570, 517.656, 52851.082 25/05/07,02:06:25,00,12,1, 11.9,1,1, 3.893, 10349.569, 517.656, 52851.082 25/05/07,02:06:25,01,12,1, 11.9,1,1, 3.893, 10349.593, 517.666, 52851.044 25/05/07,02:06:25,02,12,1, 11.9,1,1, 3.893, 10349.548, 517.665, 52851.063 25/05/07,02:06:25,03,12,1, 11.9,1,1, 3.893, 10349.555, 517.676, 52851.069 25/05/07,02:06:25,04,12,1, 11.9,1,1, 3.893, 10349.561, 517.684, 52851.035 25/05/07,02:06:25,05,12,1, 11.9,1,1, 3.893, 10349.552, 517.681, 52851.092 25/05/07,02:06:25,06,12,1, 11.9,1,1, 3.893, 10349.506, 517.699, 52851.312 25/05/07,02:06:25,07,12,1, 11.9,1,1, 3.893, 10349.547, 517.697, 52851.048 25/05/07,02:06:25,08,12,1, 11.9,1,1, 3.893, 10349.554, 517.703, 52851.068 25/05/07,02:06:25,09,12,1, 11.9,1,1, 3.893, 10349.541, 517.687, 52851.019 25/05/07,02:06:25,10,12,1, 11.9,1,1, 3.893, 10349.525, 517.717, 52851.044 25/05/07,02:06:25,11,12,1, 11.9,1,1, 3.893, 10349.516, 517.720, 52851.048 25/05/07,02:06:25,12,12,1, 11.9,1,1, 3.893, 10349.523, 517.729, 52851.036 25/05/07,02:06:25,13,12,1, 11.9,1,1, 3.893, 10349.505, 517.700, 52851.001 25/05/07,02:06:25,14,12,1, 11.9,1,1, 3.893, 10349.525, 517.703, 52851.031 25/05/07,02:06:25,15,12,1, 11.9,1,1, 3.893, 10349.503, 517.716, 52851.041 25/05/07,02:06:25,16,12,1, 11.9,1,1, 3.893, 10349.492, 517.720, 52851.044 25/05/07,02:06:25,17,12,1, 11.9,1,1, 3.893, 10349.485, 517.711, 52851.125 25/05/07,02:06:25,18,12,1, 11.9,1,1, 3.893, 10349.488, 517.701, 52851.078 25/05/07,02:06:25,19,12,1, 11.9,1,1, 3.893, 10349.507, 517.681, 52851.078 25/05/07,02:06:26,00,12,1, 11.9,1,1, 3.898, 10349.503, 517.681, 52851.078 25/05/07,02:06:26,01,12,1, 11.9,1,1, 3.898, 10349.466, 517.677, 52851.055 25/05/07,02:06:26,02,12,1, 11.9,1,1, 3.898, 10349.474, 517.680, 52851.030 25/05/07,02:06:26,03,12,1, 11.9,1,1, 3.898, 10349.428, 517.680, 52851.038 25/05/07,02:06:26,04,12,1, 11.9,1,1, 3.898, 10349.452, 517.662, 52851.030 25/05/07,02:06:26,05,12,1, 11.9,1,1, 3.898, 10349.443, 517.652, 52851.028 25/05/07,02:06:26,06,12,1, 11.9,1,1, 3.898, 10349.431, 517.661, 52850.996 25/05/07,02:06:26,07,12,1, 11.9,1,1, 3.898, 10349.428, 517.644, 52850.935 25/05/07,02:06:26,08,12,1, 11.9,1,1, 3.898, 10349.407, 517.640, 52850.973 25/05/07,02:06:26,09,12,1, 11.9,1,1, 3.898, 10349.423, 517.664, 52850.941 25/05/07,02:06:26,10,12,1, 11.9,1,1, 3.898, 10349.398, 517.637, 52850.969 25/05/07,02:06:26,11,12,1, 11.9,1,1, 3.898, 10349.359, 517.663, 52850.932 25/05/07,02:06:26,12,12,1, 11.9,1,1, 3.898, 10349.362, 517.656, 52851.003 25/05/07,02:06:26,13,12,1, 11.9,1,1, 3.898, 10349.377, 517.627, 52850.931 25/05/07,02:06:26,14,12,1, 11.9,1,1, 3.898, 10349.348, 517.615, 52850.919 25/05/07,02:06:26,15,12,1, 11.9,1,1, 3.898, 10349.364, 517.650, 52850.877 25/05/07,02:06:26,16,12,1, 11.9,1,1, 3.898, 10349.338, 517.671, 52850.960 25/05/07,02:06:26,17,12,1, 11.9,1,1, 3.898, 10349.328, 517.633, 52850.997 25/05/07,02:06:26,18,12,1, 11.9,1,1, 3.898, 10349.334, 517.675, 52850.953 25/05/07,02:06:26,19,12,1, 11.9,1,1, 3.898, 10349.324, 517.692, 52850.920 25/05/07,02:06:27,00,12,1, 11.9,1,1, 3.893, 10349.319, 517.692, 52850.920 25/05/07,02:06:27,01,12,1, 11.9,1,1, 3.893, 10349.309, 517.652, 52850.922 25/05/07,02:06:27,02,12,1, 11.9,1,1, 3.893, 10349.295, 517.672, 52850.995 25/05/07,02:06:27,03,12,1, 11.9,1,1, 3.893, 10349.270, 517.683, 52850.912 25/05/07,02:06:27,04,12,1, 11.9,1,1, 3.893, 10349.268, 517.649, 52850.991 25/05/07,02:06:27,05,12,1, 11.9,1,1, 3.893, 10349.281, 517.693, 52851.008 25/05/07,02:06:27,06,12,1, 11.9,1,1, 3.893, 10349.251, 517.654, 52850.951 25/05/07,02:06:27,07,12,1, 11.9,1,1, 3.893, 10349.248, 517.685, 52850.956 25/05/07,02:06:27,08,12,1, 11.9,1,1, 3.893, 10349.253, 517.677, 52850.912 25/05/07,02:06:27,09,12,1, 11.9,1,1, 3.893, 10349.250, 517.659, 52850.883 25/05/07,02:06:27,10,12,1, 11.9,1,1, 3.893, 10349.238, 517.653, 52850.905 25/05/07,02:06:27,11,12,1, 11.9,1,1, 3.893, 10349.205, 517.640, 52850.910 25/05/07,02:06:27,12,12,1, 11.9,1,1, 3.893, 10349.230, 517.661, 52850.988 25/05/07,02:06:27,13,12,1, 11.9,1,1, 3.893, 10349.222, 517.654, 52850.927 25/05/07,02:06:27,14,12,1, 11.9,1,1, 3.893, 10349.206, 517.626, 52850.955 25/05/07,02:06:27,15,12,1, 11.9,1,1, 3.893, 10349.181, 517.631, 52850.887 25/05/07,02:06:27,16,12,1, 11.9,1,1, 3.893, 10349.188, 517.652, 52850.986 25/05/07,02:06:27,17,12,1, 11.9,1,1, 3.893, 10349.191, 517.616, 52850.936 25/05/07,02:06:27,18,12,1, 11.9,1,1, 3.893, 10349.156, 517.625, 52850.956 25/05/07,02:06:27,19,12,1, 11.9,1,1, 3.893, 10349.150, 517.607, 52850.925 25/05/07,02:06:28,00,12,1, 12.0,1,1, 3.894, 10349.144, 517.607, 52850.925 25/05/07,02:06:28,01,12,1, 12.0,1,1, 3.894, 10349.098, 517.645, 52850.956 25/05/07,02:06:28,02,12,1, 12.0,1,1, 3.894, 10349.126, 517.635, 52850.887 25/05/07,02:06:28,03,12,1, 12.0,1,1, 3.894, 10349.111, 517.598, 52850.887 25/05/07,02:06:28,04,12,1, 12.0,1,1, 3.894, 10349.125, 517.642, 52850.983 25/05/07,02:06:28,05,12,1, 12.0,1,1, 3.894, 10349.097, 517.640, 52850.864 25/05/07,02:06:28,06,12,1, 12.0,1,1, 3.894, 10349.108, 517.635, 52850.934 25/05/07,02:06:28,07,12,1, 12.0,1,1, 3.894, 10349.084, 517.636, 52850.997 25/05/07,02:06:28,08,12,1, 12.0,1,1, 3.894, 10349.058, 517.638, 52850.919 25/05/07,02:06:28,09,12,1, 12.0,1,1, 3.894, 10349.063, 517.663, 52850.941 25/05/07,02:06:28,10,12,1, 12.0,1,1, 3.894, 10349.058, 517.652, 52850.891 25/05/07,02:06:28,11,12,1, 12.0,1,1, 3.894, 10349.036, 517.683, 52850.905 25/05/07,02:06:28,12,12,1, 12.0,1,1, 3.894, 10349.050, 517.644, 52850.918 25/05/07,02:06:28,13,12,1, 12.0,1,1, 3.894, 10349.004, 517.661, 52850.898 25/05/07,02:06:28,14,12,1, 12.0,1,1, 3.894, 10349.042, 517.662, 52850.926 25/05/07,02:06:28,15,12,1, 12.0,1,1, 3.894, 10349.016, 517.659, 52850.947 25/05/07,02:06:28,16,12,1, 12.0,1,1, 3.894, 10349.007, 517.668, 52850.901 25/05/07,02:06:28,17,12,1, 12.0,1,1, 3.894, 10349.013, 517.661, 52850.915 25/05/07,02:06:28,18,12,1, 12.0,1,1, 3.894, 10348.992, 517.652, 52850.897 25/05/07,02:06:28,19,12,1, 12.0,1,1, 3.894, 10348.997, 517.649, 52850.868 25/05/07,02:06:29,00,12,1, 11.9,1,1, 3.890, 10348.994, 517.649, 52850.868 25/05/07,02:06:29,01,12,1, 11.9,1,1, 3.890, 10348.994, 517.635, 52850.901 25/05/07,02:06:29,02,12,1, 11.9,1,1, 3.890, 10348.973, 517.615, 52850.890 25/05/07,02:06:29,03,12,1, 11.9,1,1, 3.890, 10348.971, 517.628, 52850.952 25/05/07,02:06:29,04,12,1, 11.9,1,1, 3.890, 10348.966, 517.638, 52850.915 25/05/07,02:06:29,05,12,1, 11.9,1,1, 3.890, 10348.948, 517.633, 52850.875 25/05/07,02:06:29,06,12,1, 11.9,1,1, 3.890, 10348.936, 517.626, 52850.904 25/05/07,02:06:29,07,12,1, 11.9,1,1, 3.890, 10348.924, 517.618, 52850.881 25/05/07,02:06:29,08,12,1, 11.9,1,1, 3.890, 10348.949, 517.618, 52850.934 25/05/07,02:06:29,09,12,1, 11.9,1,1, 3.890, 10348.919, 517.642, 52850.865 25/05/07,02:06:29,10,12,1, 11.9,1,1, 3.890, 10348.896, 517.633, 52850.850 25/05/07,02:06:29,11,12,1, 11.9,1,1, 3.890, 10348.906, 517.605, 52850.892 25/05/07,02:06:29,12,12,1, 11.9,1,1, 3.890, 10348.884, 517.631, 52850.875 25/05/07,02:06:29,13,12,1, 11.9,1,1, 3.890, 10348.893, 517.632, 52850.881 25/05/07,02:06:29,14,12,1, 11.9,1,1, 3.890, 10348.892, 517.647, 52850.917 25/05/07,02:06:29,15,12,1, 11.9,1,1, 3.890, 10348.883, 517.638, 52850.848 25/05/07,02:06:29,16,12,1, 11.9,1,1, 3.890, 10348.876, 517.659, 52850.841 25/05/07,02:06:29,17,12,1, 11.9,1,1, 3.890, 10348.870, 517.656, 52850.887 25/05/07,02:06:29,18,12,1, 11.9,1,1, 3.890, 10348.884, 517.655, 52850.823 25/05/07,02:06:29,19,12,1, 11.9,1,1, 3.890, 10348.863, 517.661, 52850.869 25/05/07,02:06:30,00,12,1, 12.0,1,1, 3.895, 10348.860, 517.661, 52850.869 25/05/07,02:06:30,01,12,1, 12.0,1,1, 3.895, 10348.861, 517.658, 52850.890 25/05/07,02:06:30,02,12,1, 12.0,1,1, 3.895, 10348.868, 517.660, 52850.866 25/05/07,02:06:30,03,12,1, 12.0,1,1, 3.895, 10348.854, 517.664, 52850.899 25/05/07,02:06:30,04,12,1, 12.0,1,1, 3.895, 10348.857, 517.672, 52850.883 25/05/07,02:06:30,05,12,1, 12.0,1,1, 3.895, 10348.849, 517.690, 52850.869 25/05/07,02:06:30,06,12,1, 12.0,1,1, 3.895, 10348.846, 517.665, 52850.924 25/05/07,02:06:30,07,12,1, 12.0,1,1, 3.895, 10348.859, 517.656, 52850.884 25/05/07,02:06:30,08,12,1, 12.0,1,1, 3.895, 10348.835, 517.666, 52850.886 25/05/07,02:06:30,09,12,1, 12.0,1,1, 3.895, 10348.850, 517.644, 52850.877 25/05/07,02:06:30,10,12,1, 12.0,1,1, 3.895, 10348.844, 517.658, 52850.839 25/05/07,02:06:30,11,12,1, 12.0,1,1, 3.895, 10348.842, 517.640, 52850.906 25/05/07,02:06:30,12,12,1, 12.0,1,1, 3.895, 10348.836, 517.642, 52850.846 25/05/07,02:06:30,13,12,1, 12.0,1,1, 3.895, 10348.847, 517.668, 52850.797 25/05/07,02:06:30,14,12,1, 12.0,1,1, 3.895, 10348.840, 517.649, 52850.846 25/05/07,02:06:30,15,12,1, 12.0,1,1, 3.895, 10348.846, 517.652, 52850.788 25/05/07,02:06:30,16,12,1, 12.0,1,1, 3.895, 10348.827, 517.667, 52850.829 25/05/07,02:06:30,17,12,1, 12.0,1,1, 3.895, 10348.831, 517.680, 52850.809 25/05/07,02:06:30,18,12,1, 12.0,1,1, 3.895, 10348.828, 517.655, 52850.802 25/05/07,02:06:30,19,12,1, 12.0,1,1, 3.895, 10348.799, 517.672, 52850.787 25/05/07,02:06:31,00,12,1, 11.9,1,1, 3.890, 10348.793, 517.672, 52850.787 25/05/07,02:06:31,01,12,1, 11.9,1,1, 3.890, 10348.802, 517.706, 52850.806 25/05/07,02:06:31,02,12,1, 11.9,1,1, 3.890, 10348.805, 517.702, 52850.807 25/05/07,02:06:31,03,12,1, 11.9,1,1, 3.890, 10348.797, 517.708, 52850.790 25/05/07,02:06:31,04,12,1, 11.9,1,1, 3.890, 10348.807, 517.675, 52850.809 25/05/07,02:06:31,05,12,1, 11.9,1,1, 3.890, 10348.824, 517.703, 52850.844 25/05/07,02:06:31,06,12,1, 11.9,1,1, 3.890, 10348.808, 517.684, 52850.862 25/05/07,02:06:31,07,12,1, 11.9,1,1, 3.890, 10348.796, 517.715, 52850.833 25/05/07,02:06:31,08,12,1, 11.9,1,1, 3.890, 10348.810, 517.703, 52850.851 25/05/07,02:06:31,09,12,1, 11.9,1,1, 3.890, 10348.823, 517.702, 52850.830 25/05/07,02:06:31,10,12,1, 11.9,1,1, 3.890, 10348.821, 517.700, 52850.785 25/05/07,02:06:31,11,12,1, 11.9,1,1, 3.890, 10348.807, 517.696, 52850.788 25/05/07,02:06:31,12,12,1, 11.9,1,1, 3.890, 10348.812, 517.724, 52850.820 25/05/07,02:06:31,13,12,1, 11.9,1,1, 3.890, 10348.809, 517.725, 52850.828 25/05/07,02:06:31,14,12,1, 11.9,1,1, 3.890, 10348.803, 517.754, 52850.877 25/05/07,02:06:31,15,12,1, 11.9,1,1, 3.890, 10348.824, 517.736, 52850.884 25/05/07,02:06:31,16,12,1, 11.9,1,1, 3.890, 10348.823, 517.735, 52850.785 25/05/07,02:06:31,17,12,1, 11.9,1,1, 3.890, 10348.814, 517.727, 52850.807 25/05/07,02:06:31,18,12,1, 11.9,1,1, 3.890, 10348.798, 517.744, 52850.899 25/05/07,02:06:31,19,12,1, 11.9,1,1, 3.890, 10348.817, 517.749, 52850.847 25/05/07,02:06:32,00,12,1, 11.9,1,1, 3.897, 10348.810, 517.749, 52850.847 25/05/07,02:06:32,01,12,1, 11.9,1,1, 3.897, 10348.820, 517.731, 52850.826 25/05/07,02:06:32,02,12,1, 11.9,1,1, 3.897, 10348.838, 517.723, 52850.827 25/05/07,02:06:32,03,12,1, 11.9,1,1, 3.897, 10348.833, 517.759, 52850.840 25/05/07,02:06:32,04,12,1, 11.9,1,1, 3.897, 10348.803, 517.761, 52850.853 25/05/07,02:06:32,05,12,1, 11.9,1,1, 3.897, 10348.814, 517.732, 52850.774 25/05/07,02:06:32,06,12,1, 11.9,1,1, 3.897, 10348.827, 517.763, 52850.765 25/05/07,02:06:32,07,12,1, 11.9,1,1, 3.897, 10348.810, 517.768, 52850.815 25/05/07,02:06:32,08,12,1, 11.9,1,1, 3.897, 10348.793, 517.788, 52850.820 25/05/07,02:06:32,09,12,1, 11.9,1,1, 3.897, 10348.799, 517.799, 52850.814 25/05/07,02:06:32,10,12,1, 11.9,1,1, 3.897, 10348.804, 517.774, 52850.804 25/05/07,02:06:32,11,12,1, 11.9,1,1, 3.897, 10348.820, 517.800, 52850.768 25/05/07,02:06:32,12,12,1, 11.9,1,1, 3.897, 10348.819, 517.831, 52850.784 25/05/07,02:06:32,13,12,1, 11.9,1,1, 3.897, 10348.799, 517.827, 52850.767 25/05/07,02:06:32,14,12,1, 11.9,1,1, 3.897, 10348.815, 517.835, 52850.786 25/05/07,02:06:32,15,12,1, 11.9,1,1, 3.897, 10348.836, 517.862, 52850.811 25/05/07,02:06:32,16,12,1, 11.9,1,1, 3.897, 10348.815, 517.859, 52850.837 25/05/07,02:06:32,17,12,1, 11.9,1,1, 3.897, 10348.825, 517.872, 52850.758 25/05/07,02:06:32,18,12,1, 11.9,1,1, 3.897, 10348.869, 517.851, 52850.627 25/05/07,02:06:32,19,12,1, 11.9,1,1, 3.897, 10348.787, 517.855, 52850.770 25/05/07,02:06:33,00,12,1, 12.0,1,1, 3.896, 10348.785, 517.855, 52850.770 25/05/07,02:06:33,01,12,1, 12.0,1,1, 3.896, 10348.827, 517.910, 52850.897 25/05/07,02:06:33,02,12,1, 12.0,1,1, 3.896, 10348.846, 517.913, 52850.784 25/05/07,02:06:33,03,12,1, 12.0,1,1, 3.896, 10348.822, 517.904, 52850.789 25/05/07,02:06:33,04,12,1, 12.0,1,1, 3.896, 10348.848, 517.893, 52850.843 25/05/07,02:06:33,05,12,1, 12.0,1,1, 3.896, 10348.835, 517.900, 52850.790 25/05/07,02:06:33,06,12,1, 12.0,1,1, 3.896, 10348.839, 517.912, 52850.753 25/05/07,02:06:33,07,12,1, 12.0,1,1, 3.896, 10348.863, 517.903, 52850.740 25/05/07,02:06:33,08,12,1, 12.0,1,1, 3.896, 10348.859, 517.915, 52850.755 25/05/07,02:06:33,09,12,1, 12.0,1,1, 3.896, 10348.830, 517.889, 52850.714 25/05/07,02:06:33,10,12,1, 12.0,1,1, 3.896, 10348.870, 517.888, 52850.717 25/05/07,02:06:33,11,12,1, 12.0,1,1, 3.896, 10348.868, 517.898, 52850.714 25/05/07,02:06:33,12,12,1, 12.0,1,1, 3.896, 10348.871, 517.921, 52850.697 25/05/07,02:06:33,13,12,1, 12.0,1,1, 3.896, 10348.854, 517.936, 52850.793 25/05/07,02:06:33,14,12,1, 12.0,1,1, 3.896, 10348.853, 517.954, 52850.814 25/05/07,02:06:33,15,12,1, 12.0,1,1, 3.896, 10348.850, 517.957, 52850.766 25/05/07,02:06:33,16,12,1, 12.0,1,1, 3.896, 10348.840, 517.954, 52850.726 25/05/07,02:06:33,17,12,1, 12.0,1,1, 3.896, 10348.866, 517.973, 52850.728 25/05/07,02:06:33,18,12,1, 12.0,1,1, 3.896, 10348.874, 517.982, 52850.699 25/05/07,02:06:33,19,12,1, 12.0,1,1, 3.896, 10348.884, 517.976, 52850.668 25/05/07,02:06:34,00,12,1, 11.9,1,1, 3.890, 10348.877, 517.976, 52850.668 25/05/07,02:06:34,01,12,1, 11.9,1,1, 3.890, 10348.875, 518.014, 52850.699 25/05/07,02:06:34,02,12,1, 11.9,1,1, 3.890, 10348.867, 517.999, 52850.692 25/05/07,02:06:34,03,12,1, 11.9,1,1, 3.890, 10348.885, 518.024, 52850.812 25/05/07,02:06:34,04,12,1, 11.9,1,1, 3.890, 10348.872, 518.057, 52850.751 25/05/07,02:06:34,05,12,1, 11.9,1,1, 3.890, 10348.903, 518.046, 52850.704 25/05/07,02:06:34,06,12,1, 11.9,1,1, 3.890, 10348.890, 518.072, 52850.730 25/05/07,02:06:34,07,12,1, 11.9,1,1, 3.890, 10348.890, 518.080, 52850.810 25/05/07,02:06:34,08,12,1, 11.9,1,1, 3.890, 10348.930, 518.064, 52850.733 25/05/07,02:06:34,09,12,1, 11.9,1,1, 3.890, 10348.889, 518.078, 52850.706 25/05/07,02:06:34,10,12,1, 11.9,1,1, 3.890, 10348.901, 518.095, 52850.660 25/05/07,02:06:34,11,12,1, 11.9,1,1, 3.890, 10348.899, 518.080, 52850.736 25/05/07,02:06:34,12,12,1, 11.9,1,1, 3.890, 10348.896, 518.076, 52850.705 25/05/07,02:06:34,13,12,1, 11.9,1,1, 3.890, 10348.916, 518.074, 52850.655 25/05/07,02:06:34,14,12,1, 11.9,1,1, 3.890, 10348.919, 518.072, 52850.663 25/05/07,02:06:34,15,12,1, 11.9,1,1, 3.890, 10348.917, 518.092, 52850.618 25/05/07,02:06:34,16,12,1, 11.9,1,1, 3.890, 10348.949, 518.089, 52850.733 25/05/07,02:06:34,17,12,1, 11.9,1,1, 3.890, 10348.932, 518.100, 52850.666 25/05/07,02:06:34,18,12,1, 11.9,1,1, 3.890, 10348.931, 518.126, 52850.698 25/05/07,02:06:34,19,12,1, 11.9,1,1, 3.890, 10348.942, 518.071, 52850.615 25/05/07,02:06:35,00,12,1, 11.9,1,1, 3.893, 10348.935, 518.071, 52850.615 25/05/07,02:06:35,01,12,1, 11.9,1,1, 3.893, 10348.950, 518.126, 52850.739 25/05/07,02:06:35,02,12,1, 11.9,1,1, 3.893, 10348.958, 518.111, 52850.708 25/05/07,02:06:35,03,12,1, 11.9,1,1, 3.893, 10348.960, 518.117, 52850.717 25/05/07,02:06:35,04,12,1, 11.9,1,1, 3.893, 10348.973, 518.128, 52850.711 25/05/07,02:06:35,05,12,1, 11.9,1,1, 3.893, 10348.948, 518.134, 52850.657 25/05/07,02:06:35,06,12,1, 11.9,1,1, 3.893, 10348.941, 518.152, 52850.697 25/05/07,02:06:35,07,12,1, 11.9,1,1, 3.893, 10348.971, 518.168, 52850.635 25/05/07,02:06:35,08,12,1, 11.9,1,1, 3.893, 10348.982, 518.191, 52850.619 25/05/07,02:06:35,09,12,1, 11.9,1,1, 3.893, 10348.964, 518.202, 52850.689 25/05/07,02:06:35,10,12,1, 11.9,1,1, 3.893, 10348.976, 518.225, 52850.690 25/05/07,02:06:35,11,12,1, 11.9,1,1, 3.893, 10348.959, 518.223, 52850.639 25/05/07,02:06:35,12,12,1, 11.9,1,1, 3.893, 10348.960, 518.257, 52850.685 25/05/07,02:06:35,13,12,1, 11.9,1,1, 3.893, 10348.966, 518.251, 52850.668 25/05/07,02:06:35,14,12,1, 11.9,1,1, 3.893, 10348.958, 518.295, 52850.663 25/05/07,02:06:35,15,12,1, 11.9,1,1, 3.893, 10348.969, 518.262, 52850.699 25/05/07,02:06:35,16,12,1, 11.9,1,1, 3.893, 10349.010, 518.295, 52850.622 25/05/07,02:06:35,17,12,1, 11.9,1,1, 3.893, 10348.983, 518.288, 52850.650 25/05/07,02:06:35,18,12,1, 11.9,1,1, 3.893, 10348.988, 518.275, 52850.644 25/05/07,02:06:35,19,12,1, 11.9,1,1, 3.893, 10349.021, 518.311, 52850.612 25/05/07,02:06:36,00,12,1, 11.9,1,1, 3.895, 10349.019, 518.311, 52850.612 25/05/07,02:06:36,01,12,1, 11.9,1,1, 3.895, 10349.009, 518.299, 52850.626 25/05/07,02:06:36,02,12,1, 11.9,1,1, 3.895, 10349.028, 518.304, 52850.593 25/05/07,02:06:36,03,12,1, 11.9,1,1, 3.895, 10349.014, 518.300, 52850.583 25/05/07,02:06:36,04,12,1, 11.9,1,1, 3.895, 10349.011, 518.306, 52850.630 25/05/07,02:06:36,05,12,1, 11.9,1,1, 3.895, 10349.030, 518.294, 52850.627 25/05/07,02:06:36,06,12,1, 11.9,1,1, 3.895, 10349.012, 518.311, 52850.709 25/05/07,02:06:36,07,12,1, 11.9,1,1, 3.895, 10349.017, 518.306, 52850.672 25/05/07,02:06:36,08,12,1, 11.9,1,1, 3.895, 10349.045, 518.307, 52850.561 25/05/07,02:06:36,09,12,1, 11.9,1,1, 3.895, 10349.016, 518.308, 52850.575 25/05/07,02:06:36,10,12,1, 11.9,1,1, 3.895, 10349.003, 518.342, 52850.761 25/05/07,02:06:36,11,12,1, 11.9,1,1, 3.895, 10349.004, 518.324, 52850.692 25/05/07,02:06:36,12,12,1, 11.9,1,1, 3.895, 10349.016, 518.325, 52850.650 25/05/07,02:06:36,13,12,1, 11.9,1,1, 3.895, 10349.002, 518.341, 52850.597 25/05/07,02:06:36,14,12,1, 11.9,1,1, 3.895, 10349.037, 518.385, 52850.644 25/05/07,02:06:36,15,12,1, 11.9,1,1, 3.895, 10349.029, 518.347, 52850.551 25/05/07,02:06:36,16,12,1, 11.9,1,1, 3.895, 10349.023, 518.360, 52850.663 25/05/07,02:06:36,17,12,1, 11.9,1,1, 3.895, 10349.044, 518.364, 52850.648 25/05/07,02:06:36,18,12,1, 11.9,1,1, 3.895, 10349.036, 518.368, 52850.543 25/05/07,02:06:36,19,12,1, 11.9,1,1, 3.895, 10349.015, 518.397, 52850.644 25/05/07,02:06:37,00,12,1, 11.9,1,1, 3.894, 10349.010, 518.397, 52850.644 25/05/07,02:06:37,01,12,1, 11.9,1,1, 3.894, 10349.058, 518.425, 52850.570 25/05/07,02:06:37,02,12,1, 11.9,1,1, 3.894, 10349.027, 518.422, 52850.552 25/05/07,02:06:37,03,12,1, 11.9,1,1, 3.894, 10349.034, 518.399, 52850.548 25/05/07,02:06:37,04,12,1, 11.9,1,1, 3.894, 10349.040, 518.399, 52850.567 25/05/07,02:06:37,05,12,1, 11.9,1,1, 3.894, 10349.041, 518.425, 52850.582 25/05/07,02:06:37,06,12,1, 11.9,1,1, 3.894, 10349.059, 518.413, 52850.632 25/05/07,02:06:37,07,12,1, 11.9,1,1, 3.894, 10349.065, 518.432, 52850.610 25/05/07,02:06:37,08,12,1, 11.9,1,1, 3.894, 10349.046, 518.420, 52850.616 25/05/07,02:06:37,09,12,1, 11.9,1,1, 3.894, 10349.054, 518.428, 52850.605 25/05/07,02:06:37,10,12,1, 11.9,1,1, 3.894, 10349.063, 518.428, 52850.547 25/05/07,02:06:37,11,12,1, 11.9,1,1, 3.894, 10349.072, 518.406, 52850.528 25/05/07,02:06:37,12,12,1, 11.9,1,1, 3.894, 10349.064, 518.427, 52850.584 25/05/07,02:06:37,13,12,1, 11.9,1,1, 3.894, 10349.058, 518.451, 52850.588 25/05/07,02:06:37,14,12,1, 11.9,1,1, 3.894, 10349.061, 518.410, 52850.592 25/05/07,02:06:37,15,12,1, 11.9,1,1, 3.894, 10349.083, 518.422, 52850.502 25/05/07,02:06:37,16,12,1, 11.9,1,1, 3.894, 10349.074, 518.436, 52850.624 25/05/07,02:06:37,17,12,1, 11.9,1,1, 3.894, 10349.092, 518.426, 52850.549 25/05/07,02:06:37,18,12,1, 11.9,1,1, 3.894, 10349.071, 518.404, 52850.479 25/05/07,02:06:37,19,12,1, 11.9,1,1, 3.894, 10349.086, 518.437, 52850.587 25/05/07,02:06:38,00,12,1, 12.0,1,1, 3.893, 10349.085, 518.437, 52850.587 25/05/07,02:06:38,01,12,1, 12.0,1,1, 3.893, 10349.077, 518.442, 52850.560 25/05/07,02:06:38,02,12,1, 12.0,1,1, 3.893, 10349.068, 518.432, 52850.530 25/05/07,02:06:38,03,12,1, 12.0,1,1, 3.893, 10349.089, 518.439, 52850.478 25/05/07,02:06:38,04,12,1, 12.0,1,1, 3.893, 10349.076, 518.460, 52850.521 25/05/07,02:06:38,05,12,1, 12.0,1,1, 3.893, 10349.077, 518.459, 52850.554 25/05/07,02:06:38,06,12,1, 12.0,1,1, 3.893, 10349.079, 518.472, 52850.601 25/05/07,02:06:38,07,12,1, 12.0,1,1, 3.893, 10349.034, 518.485, 52850.603 25/05/07,02:06:38,08,12,1, 12.0,1,1, 3.893, 10349.099, 518.477, 52850.671 25/05/07,02:06:38,09,12,1, 12.0,1,1, 3.893, 10349.076, 518.484, 52850.571 25/05/07,02:06:38,10,12,1, 12.0,1,1, 3.893, 10349.076, 518.473, 52850.517 25/05/07,02:06:38,11,12,1, 12.0,1,1, 3.893, 10349.087, 518.472, 52850.553 25/05/07,02:06:38,12,12,1, 12.0,1,1, 3.893, 10349.076, 518.448, 52850.482 25/05/07,02:06:38,13,12,1, 12.0,1,1, 3.893, 10349.109, 518.489, 52850.541 25/05/07,02:06:38,14,12,1, 12.0,1,1, 3.893, 10349.089, 518.443, 52850.594 25/05/07,02:06:38,15,12,1, 12.0,1,1, 3.893, 10349.134, 518.464, 52850.429 25/05/07,02:06:38,16,12,1, 12.0,1,1, 3.893, 10349.111, 518.424, 52850.417 25/05/07,02:06:38,17,12,1, 12.0,1,1, 3.893, 10349.110, 518.426, 52850.521 25/05/07,02:06:38,18,12,1, 12.0,1,1, 3.893, 10349.109, 518.419, 52850.416 25/05/07,02:06:38,19,12,1, 12.0,1,1, 3.893, 10349.126, 518.402, 52850.430 25/05/07,02:06:39,00,12,1, 12.0,1,1, 3.889, 10349.119, 518.402, 52850.430 25/05/07,02:06:39,01,12,1, 12.0,1,1, 3.889, 10349.097, 518.424, 52850.524 25/05/07,02:06:39,02,12,1, 12.0,1,1, 3.889, 10349.086, 518.419, 52850.496 25/05/07,02:06:39,03,12,1, 12.0,1,1, 3.889, 10349.113, 518.435, 52850.470 25/05/07,02:06:39,04,12,1, 12.0,1,1, 3.889, 10349.118, 518.432, 52850.462 25/05/07,02:06:39,05,12,1, 12.0,1,1, 3.889, 10349.115, 518.408, 52850.480 25/05/07,02:06:39,06,12,1, 12.0,1,1, 3.889, 10349.121, 518.423, 52850.479 25/05/07,02:06:39,07,12,1, 12.0,1,1, 3.889, 10349.139, 518.407, 52850.433 25/05/07,02:06:39,08,12,1, 12.0,1,1, 3.889, 10349.106, 518.387, 52850.409 25/05/07,02:06:39,09,12,1, 12.0,1,1, 3.889, 10349.127, 518.397, 52850.454 25/05/07,02:06:39,10,12,1, 12.0,1,1, 3.889, 10349.113, 518.410, 52850.446 25/05/07,02:06:39,11,12,1, 12.0,1,1, 3.889, 10349.138, 518.418, 52850.425 25/05/07,02:06:39,12,12,1, 12.0,1,1, 3.889, 10349.104, 518.410, 52850.410 25/05/07,02:06:39,13,12,1, 12.0,1,1, 3.889, 10349.110, 518.388, 52850.417 25/05/07,02:06:39,14,12,1, 12.0,1,1, 3.889, 10349.133, 518.399, 52850.393 25/05/07,02:06:39,15,12,1, 12.0,1,1, 3.889, 10349.128, 518.385, 52850.463 25/05/07,02:06:39,16,12,1, 12.0,1,1, 3.889, 10349.138, 518.387, 52850.331 25/05/07,02:06:39,17,12,1, 12.0,1,1, 3.889, 10349.115, 518.371, 52850.413 25/05/07,02:06:39,18,12,1, 12.0,1,1, 3.889, 10349.115, 518.392, 52850.405 25/05/07,02:06:39,19,12,1, 12.0,1,1, 3.889, 10349.155, 518.395, 52850.365 25/05/07,02:06:40,00,11,1, 12.0,1,1, 3.888, 10349.152, 518.395, 52850.365 25/05/07,02:06:40,01,11,1, 12.0,1,1, 3.888, 10349.136, 518.333, 52850.414 25/05/07,02:06:40,02,11,1, 12.0,1,1, 3.888, 10349.127, 518.313, 52850.337 25/05/07,02:06:40,03,11,1, 12.0,1,1, 3.888, 10349.155, 518.327, 52850.413 25/05/07,02:06:40,04,11,1, 12.0,1,1, 3.888, 10349.145, 518.319, 52850.332 25/05/07,02:06:40,05,11,1, 12.0,1,1, 3.888, 10349.150, 518.299, 52850.337 25/05/07,02:06:40,06,11,1, 12.0,1,1, 3.888, 10349.139, 518.320, 52850.393 25/05/07,02:06:40,07,11,1, 12.0,1,1, 3.888, 10349.122, 518.309, 52850.358 25/05/07,02:06:40,08,11,1, 12.0,1,1, 3.888, 10349.160, 518.310, 52850.335 25/05/07,02:06:40,09,11,1, 12.0,1,1, 3.888, 10349.155, 518.281, 52850.318 25/05/07,02:06:40,10,11,1, 12.0,1,1, 3.888, 10349.151, 518.300, 52850.320 25/05/07,02:06:40,11,11,1, 12.0,1,1, 3.888, 10349.152, 518.266, 52850.301 25/05/07,02:06:40,12,11,1, 12.0,1,1, 3.888, 10349.123, 518.276, 52850.347 25/05/07,02:06:40,13,11,1, 12.0,1,1, 3.888, 10349.138, 518.263, 52850.321 25/05/07,02:06:40,14,11,1, 12.0,1,1, 3.888, 10349.143, 518.262, 52850.232 25/05/07,02:06:40,15,11,1, 12.0,1,1, 3.888, 10349.165, 518.255, 52850.338 25/05/07,02:06:40,16,11,1, 12.0,1,1, 3.888, 10349.144, 518.251, 52850.253 25/05/07,02:06:40,17,11,1, 12.0,1,1, 3.888, 10349.162, 518.243, 52850.325 25/05/07,02:06:40,18,11,1, 12.0,1,1, 3.888, 10349.136, 518.244, 52850.306 25/05/07,02:06:40,19,11,1, 12.0,1,1, 3.888, 10349.154, 518.239, 52850.233 25/05/07,02:06:41,00,11,1, 11.9,1,1, 3.891, 10349.152, 518.239, 52850.233 25/05/07,02:06:41,01,11,1, 11.9,1,1, 3.891, 10349.163, 518.241, 52850.186 25/05/07,02:06:41,02,11,1, 11.9,1,1, 3.891, 10349.153, 518.250, 52850.261 25/05/07,02:06:41,03,11,1, 11.9,1,1, 3.891, 10349.146, 518.241, 52850.261 25/05/07,02:06:41,04,11,1, 11.9,1,1, 3.891, 10349.161, 518.239, 52850.252 25/05/07,02:06:41,05,11,1, 11.9,1,1, 3.891, 10349.137, 518.235, 52850.267 25/05/07,02:06:41,06,11,1, 11.9,1,1, 3.891, 10349.177, 518.231, 52850.253 25/05/07,02:06:41,07,11,1, 11.9,1,1, 3.891, 10349.157, 518.212, 52850.219 25/05/07,02:06:41,08,11,1, 11.9,1,1, 3.891, 10349.156, 518.218, 52850.217 25/05/07,02:06:41,09,11,1, 11.9,1,1, 3.891, 10349.173, 518.204, 52850.227 25/05/07,02:06:41,10,11,1, 11.9,1,1, 3.891, 10349.184, 518.155, 52850.195 25/05/07,02:06:41,11,11,1, 11.9,1,1, 3.891, 10349.159, 518.165, 52850.202 25/05/07,02:06:41,12,11,1, 11.9,1,1, 3.891, 10349.142, 518.174, 52850.215 25/05/07,02:06:41,13,11,1, 11.9,1,1, 3.891, 10349.188, 518.148, 52850.162 25/05/07,02:06:41,14,11,1, 11.9,1,1, 3.891, 10349.176, 518.140, 52850.134 25/05/07,02:06:41,15,11,1, 11.9,1,1, 3.891, 10349.181, 518.136, 52850.155 25/05/07,02:06:41,16,11,1, 11.9,1,1, 3.891, 10349.151, 518.127, 52850.202 25/05/07,02:06:41,17,11,1, 11.9,1,1, 3.891, 10349.172, 518.117, 52850.237 25/05/07,02:06:41,18,11,1, 11.9,1,1, 3.891, 10349.160, 518.115, 52850.152 25/05/07,02:06:41,19,11,1, 11.9,1,1, 3.891, 10349.189, 518.115, 52850.175 25/05/07,02:06:42,00,11,1, 11.9,1,1, 3.896, 10349.185, 518.115, 52850.175 25/05/07,02:06:42,01,11,1, 11.9,1,1, 3.896, 10349.157, 518.110, 52850.140 25/05/07,02:06:42,02,11,1, 11.9,1,1, 3.896, 10349.178, 518.114, 52850.163 25/05/07,02:06:42,03,11,1, 11.9,1,1, 3.896, 10349.175, 518.105, 52850.112 25/05/07,02:06:42,04,11,1, 11.9,1,1, 3.896, 10349.140, 518.102, 52850.115 25/05/07,02:06:42,05,11,1, 11.9,1,1, 3.896, 10349.160, 518.105, 52850.119 25/05/07,02:06:42,06,11,1, 11.9,1,1, 3.896, 10349.164, 518.091, 52850.135 25/05/07,02:06:42,07,11,1, 11.9,1,1, 3.896, 10349.197, 518.084, 52850.138 25/05/07,02:06:42,08,11,1, 11.9,1,1, 3.896, 10349.208, 518.059, 52850.096 25/05/07,02:06:42,09,11,1, 11.9,1,1, 3.896, 10349.184, 518.063, 52850.115 25/05/07,02:06:42,10,11,1, 11.9,1,1, 3.896, 10349.161, 518.073, 52850.099 25/05/07,02:06:42,11,11,1, 11.9,1,1, 3.896, 10349.167, 518.047, 52850.108 25/05/07,02:06:42,12,11,1, 11.9,1,1, 3.896, 10349.160, 518.064, 52850.160 25/05/07,02:06:42,13,11,1, 11.9,1,1, 3.896, 10349.166, 518.058, 52850.128 25/05/07,02:06:42,14,11,1, 11.9,1,1, 3.896, 10349.182, 518.031, 52850.158 25/05/07,02:06:42,15,11,1, 11.9,1,1, 3.896, 10349.194, 518.038, 52850.170 25/05/07,02:06:42,16,11,1, 11.9,1,1, 3.896, 10349.174, 518.021, 52850.152 25/05/07,02:06:42,17,11,1, 11.9,1,1, 3.896, 10349.173, 518.021, 52850.159 25/05/07,02:06:42,18,11,1, 11.9,1,1, 3.896, 10349.193, 518.016, 52850.143 25/05/07,02:06:42,19,11,1, 11.9,1,1, 3.896, 10349.193, 517.985, 52850.125 25/05/07,02:06:43,00,11,1, 11.9,1,1, 3.891, 10349.185, 517.985, 52850.125 25/05/07,02:06:43,01,11,1, 11.9,1,1, 3.891, 10349.171, 517.980, 52850.055 25/05/07,02:06:43,02,11,1, 11.9,1,1, 3.891, 10349.151, 517.946, 52850.070 25/05/07,02:06:43,03,11,1, 11.9,1,1, 3.891, 10349.159, 517.950, 52850.044 25/05/07,02:06:43,04,11,1, 11.9,1,1, 3.891, 10349.150, 517.961, 52850.020 25/05/07,02:06:43,05,11,1, 11.9,1,1, 3.891, 10349.169, 517.949, 52849.994 25/05/07,02:06:43,06,11,1, 11.9,1,1, 3.891, 10349.152, 517.962, 52849.998 25/05/07,02:06:43,07,11,1, 11.9,1,1, 3.891, 10349.147, 517.979, 52850.080 25/05/07,02:06:43,08,11,1, 11.9,1,1, 3.891, 10349.144, 517.949, 52850.029 25/05/07,02:06:43,09,11,1, 11.9,1,1, 3.891, 10349.149, 517.953, 52850.001 25/05/07,02:06:43,10,11,1, 11.9,1,1, 3.891, 10349.133, 517.938, 52850.081 25/05/07,02:06:43,11,11,1, 11.9,1,1, 3.891, 10349.140, 517.960, 52850.027 25/05/07,02:06:43,12,11,1, 11.9,1,1, 3.891, 10349.140, 517.939, 52850.013 25/05/07,02:06:43,13,11,1, 11.9,1,1, 3.891, 10349.146, 517.952, 52850.016 25/05/07,02:06:43,14,11,1, 11.9,1,1, 3.891, 10349.164, 517.951, 52850.047 25/05/07,02:06:43,15,11,1, 11.9,1,1, 3.891, 10349.133, 517.942, 52850.037 25/05/07,02:06:43,16,11,1, 11.9,1,1, 3.891, 10349.168, 517.930, 52850.109 25/05/07,02:06:43,17,11,1, 11.9,1,1, 3.891, 10349.146, 517.914, 52850.082 25/05/07,02:06:43,18,11,1, 11.9,1,1, 3.891, 10349.129, 517.924, 52850.066 25/05/07,02:06:43,19,11,1, 11.9,1,1, 3.891, 10349.148, 517.907, 52850.125 25/05/07,02:06:44,00,11,1, 11.9,1,1, 3.892, 10349.144, 517.907, 52850.125 25/05/07,02:06:44,01,11,1, 11.9,1,1, 3.892, 10349.118, 517.870, 52850.027 25/05/07,02:06:44,02,11,1, 11.9,1,1, 3.892, 10349.098, 517.878, 52850.060 25/05/07,02:06:44,03,11,1, 11.9,1,1, 3.892, 10349.129, 517.871, 52850.025 25/05/07,02:06:44,04,11,1, 11.9,1,1, 3.892, 10349.117, 517.865, 52850.037 25/05/07,02:06:44,05,11,1, 11.9,1,1, 3.892, 10349.129, 517.834, 52850.058 25/05/07,02:06:44,06,11,1, 11.9,1,1, 3.892, 10349.111, 517.846, 52850.065 25/05/07,02:06:44,07,11,1, 11.9,1,1, 3.892, 10349.126, 517.842, 52850.057 25/05/07,02:06:44,08,11,1, 11.9,1,1, 3.892, 10349.083, 517.837, 52850.019 25/05/07,02:06:44,09,11,1, 11.9,1,1, 3.892, 10349.114, 517.864, 52850.036 25/05/07,02:06:44,10,11,1, 11.9,1,1, 3.892, 10349.100, 517.843, 52850.062 25/05/07,02:06:44,11,11,1, 11.9,1,1, 3.892, 10349.107, 517.863, 52849.974 25/05/07,02:06:44,12,11,1, 11.9,1,1, 3.892, 10349.095, 517.869, 52850.029 25/05/07,02:06:44,13,11,1, 11.9,1,1, 3.892, 10349.078, 517.848, 52850.036 25/05/07,02:06:44,14,11,1, 11.9,1,1, 3.892, 10349.081, 517.854, 52849.976 25/05/07,02:06:44,15,11,1, 11.9,1,1, 3.892, 10349.076, 517.838, 52849.985 25/05/07,02:06:44,16,11,1, 11.9,1,1, 3.892, 10349.089, 517.859, 52849.990 25/05/07,02:06:44,17,11,1, 11.9,1,1, 3.892, 10349.090, 517.838, 52849.975 25/05/07,02:06:44,18,11,1, 11.9,1,1, 3.892, 10349.072, 517.860, 52850.066 25/05/07,02:06:44,19,11,1, 11.9,1,1, 3.892, 10349.083, 517.864, 52850.047 25/05/07,02:06:45,00,11,1, 11.9,1,1, 3.893, 10349.077, 517.864, 52850.047 25/05/07,02:06:45,01,11,1, 11.9,1,1, 3.893, 10349.089, 517.855, 52850.061 25/05/07,02:06:45,02,11,1, 11.9,1,1, 3.893, 10349.051, 517.835, 52850.080 25/05/07,02:06:45,03,11,1, 11.9,1,1, 3.893, 10349.065, 517.842, 52850.084 25/05/07,02:06:45,04,11,1, 11.9,1,1, 3.893, 10349.065, 517.832, 52850.080 25/05/07,02:06:45,05,11,1, 11.9,1,1, 3.893, 10349.084, 517.816, 52849.986 25/05/07,02:06:45,06,11,1, 11.9,1,1, 3.893, 10349.078, 517.812, 52850.016 25/05/07,02:06:45,07,11,1, 11.9,1,1, 3.893, 10349.055, 517.800, 52849.989 25/05/07,02:06:45,08,11,1, 11.9,1,1, 3.893, 10349.061, 517.803, 52850.055 25/05/07,02:06:45,09,11,1, 11.9,1,1, 3.893, 10349.049, 517.818, 52850.095 25/05/07,02:06:45,10,11,1, 11.9,1,1, 3.893, 10349.048, 517.800, 52850.072 25/05/07,02:06:45,11,11,1, 11.9,1,1, 3.893, 10349.053, 517.797, 52850.059 25/05/07,02:06:45,12,11,1, 11.9,1,1, 3.893, 10349.041, 517.798, 52850.014 25/05/07,02:06:45,13,11,1, 11.9,1,1, 3.893, 10349.025, 517.800, 52849.977 25/05/07,02:06:45,14,11,1, 11.9,1,1, 3.893, 10349.023, 517.804, 52850.049 25/05/07,02:06:45,15,11,1, 11.9,1,1, 3.893, 10349.041, 517.816, 52849.991 25/05/07,02:06:45,16,11,1, 11.9,1,1, 3.893, 10349.005, 517.806, 52850.060 25/05/07,02:06:45,17,11,1, 11.9,1,1, 3.893, 10349.058, 517.772, 52850.018 25/05/07,02:06:45,18,11,1, 11.9,1,1, 3.893, 10349.036, 517.817, 52850.061 25/05/07,02:06:45,19,11,1, 11.9,1,1, 3.893, 10349.046, 517.823, 52849.996 25/05/07,02:06:46,00,11,1, 11.9,1,1, 3.893, 10349.044, 517.823, 52849.996 25/05/07,02:06:46,01,11,1, 11.9,1,1, 3.893, 10349.049, 517.820, 52850.107 25/05/07,02:06:46,02,11,1, 11.9,1,1, 3.893, 10349.017, 517.814, 52850.080 25/05/07,02:06:46,03,11,1, 11.9,1,1, 3.893, 10349.015, 517.824, 52850.090 25/05/07,02:06:46,04,11,1, 11.9,1,1, 3.893, 10349.029, 517.817, 52850.107 25/05/07,02:06:46,05,11,1, 11.9,1,1, 3.893, 10349.022, 517.813, 52850.117 25/05/07,02:06:46,06,11,1, 11.9,1,1, 3.893, 10349.014, 517.826, 52850.066 25/05/07,02:06:46,07,11,1, 11.9,1,1, 3.893, 10349.034, 517.785, 52850.022 25/05/07,02:06:46,08,11,1, 11.9,1,1, 3.893, 10349.010, 517.828, 52850.107 25/05/07,02:06:46,09,11,1, 11.9,1,1, 3.893, 10349.022, 517.784, 52850.107 25/05/07,02:06:46,10,11,1, 11.9,1,1, 3.893, 10349.027, 517.790, 52850.130 25/05/07,02:06:46,11,11,1, 11.9,1,1, 3.893, 10349.038, 517.805, 52850.096 25/05/07,02:06:46,12,11,1, 11.9,1,1, 3.893, 10349.014, 517.802, 52850.008 25/05/07,02:06:46,13,11,1, 11.9,1,1, 3.893, 10349.006, 517.802, 52850.043 25/05/07,02:06:46,14,11,1, 11.9,1,1, 3.893, 10349.049, 517.808, 52850.134 25/05/07,02:06:46,15,11,1, 11.9,1,1, 3.893, 10349.013, 517.799, 52850.080 25/05/07,02:06:46,16,11,1, 11.9,1,1, 3.893, 10349.037, 517.804, 52850.062 25/05/07,02:06:46,17,11,1, 11.9,1,1, 3.893, 10349.034, 517.807, 52850.061 25/05/07,02:06:46,18,11,1, 11.9,1,1, 3.893, 10349.024, 517.794, 52850.047 25/05/07,02:06:46,19,11,1, 11.9,1,1, 3.893, 10349.027, 517.803, 52850.091 25/05/07,02:06:47,00,11,1, 11.9,1,1, 3.889, 10349.019, 517.803, 52850.091 25/05/07,02:06:47,01,11,1, 11.9,1,1, 3.889, 10349.043, 517.792, 52850.024 25/05/07,02:06:47,02,11,1, 11.9,1,1, 3.889, 10349.037, 517.799, 52850.075 25/05/07,02:06:47,03,11,1, 11.9,1,1, 3.889, 10349.031, 517.825, 52850.139 25/05/07,02:06:47,04,11,1, 11.9,1,1, 3.889, 10349.063, 517.811, 52850.126 25/05/07,02:06:47,05,11,1, 11.9,1,1, 3.889, 10349.071, 517.815, 52850.113 25/05/07,02:06:47,06,11,1, 11.9,1,1, 3.889, 10349.054, 517.810, 52850.050 25/05/07,02:06:47,07,11,1, 11.9,1,1, 3.889, 10349.042, 517.807, 52850.060 25/05/07,02:06:47,08,11,1, 11.9,1,1, 3.889, 10349.058, 517.822, 52850.094 25/05/07,02:06:47,09,11,1, 11.9,1,1, 3.889, 10349.082, 517.826, 52850.094 25/05/07,02:06:47,10,11,1, 11.9,1,1, 3.889, 10349.067, 517.830, 52850.113 25/05/07,02:06:47,11,11,1, 11.9,1,1, 3.889, 10349.092, 517.821, 52850.051 25/05/07,02:06:47,12,11,1, 11.9,1,1, 3.889, 10349.095, 517.811, 52850.039 25/05/07,02:06:47,13,11,1, 11.9,1,1, 3.889, 10349.112, 517.809, 52850.057 25/05/07,02:06:47,14,11,1, 11.9,1,1, 3.889, 10349.119, 517.812, 52850.089 25/05/07,02:06:47,15,11,1, 11.9,1,1, 3.889, 10349.111, 517.808, 52850.106 25/05/07,02:06:47,16,11,1, 11.9,1,1, 3.889, 10349.109, 517.815, 52850.055 25/05/07,02:06:47,17,11,1, 11.9,1,1, 3.889, 10349.108, 517.798, 52850.045 25/05/07,02:06:47,18,11,1, 11.9,1,1, 3.889, 10349.109, 517.788, 52850.000 25/05/07,02:06:47,19,11,1, 11.9,1,1, 3.889, 10349.112, 517.815, 52850.087 25/05/07,02:06:48,00,11,1, 12.0,1,1, 3.890, 10349.110, 517.815, 52850.087 25/05/07,02:06:48,01,11,1, 12.0,1,1, 3.890, 10349.153, 517.826, 52850.006 25/05/07,02:06:48,02,11,1, 12.0,1,1, 3.890, 10349.119, 517.856, 52850.083 25/05/07,02:06:48,03,11,1, 12.0,1,1, 3.890, 10349.134, 517.857, 52850.064 25/05/07,02:06:48,04,11,1, 12.0,1,1, 3.890, 10349.150, 517.857, 52850.079 25/05/07,02:06:48,05,11,1, 12.0,1,1, 3.890, 10349.169, 517.871, 52850.038 25/05/07,02:06:48,06,11,1, 12.0,1,1, 3.890, 10349.153, 517.864, 52850.070 25/05/07,02:06:48,07,11,1, 12.0,1,1, 3.890, 10349.174, 517.857, 52850.091 25/05/07,02:06:48,08,11,1, 12.0,1,1, 3.890, 10349.178, 517.882, 52850.011 25/05/07,02:06:48,09,11,1, 12.0,1,1, 3.890, 10349.178, 517.880, 52850.025 25/05/07,02:06:48,10,11,1, 12.0,1,1, 3.890, 10349.200, 517.878, 52850.058 25/05/07,02:06:48,11,11,1, 12.0,1,1, 3.890, 10349.215, 517.855, 52850.008 25/05/07,02:06:48,12,11,1, 12.0,1,1, 3.890, 10349.223, 517.884, 52850.099 25/05/07,02:06:48,13,11,1, 12.0,1,1, 3.890, 10349.221, 517.866, 52850.012 25/05/07,02:06:48,14,11,1, 12.0,1,1, 3.890, 10349.257, 517.865, 52850.084 25/05/07,02:06:48,15,11,1, 12.0,1,1, 3.890, 10349.260, 517.872, 52850.028 25/05/07,02:06:48,16,11,1, 12.0,1,1, 3.890, 10349.266, 517.864, 52850.080 25/05/07,02:06:48,17,11,1, 12.0,1,1, 3.890, 10349.280, 517.883, 52850.043 25/05/07,02:06:48,18,11,1, 12.0,1,1, 3.890, 10349.294, 517.875, 52850.006 25/05/07,02:06:48,19,11,1, 12.0,1,1, 3.890, 10349.293, 517.845, 52849.944 25/05/07,02:06:49,00,12,1, 12.0,1,1, 3.894, 10349.286, 517.845, 52849.944 25/05/07,02:06:49,01,12,1, 12.0,1,1, 3.894, 10349.297, 517.860, 52849.961 25/05/07,02:06:49,02,12,1, 12.0,1,1, 3.894, 10349.292, 517.873, 52849.910 25/05/07,02:06:49,03,12,1, 12.0,1,1, 3.894, 10349.348, 517.875, 52849.924 25/05/07,02:06:49,04,12,1, 12.0,1,1, 3.894, 10349.316, 517.867, 52849.976 25/05/07,02:06:49,05,12,1, 12.0,1,1, 3.894, 10349.353, 517.889, 52850.016 25/05/07,02:06:49,06,12,1, 12.0,1,1, 3.894, 10349.366, 517.900, 52849.953 25/05/07,02:06:49,07,12,1, 12.0,1,1, 3.894, 10349.360, 517.904, 52850.015 25/05/07,02:06:49,08,12,1, 12.0,1,1, 3.894, 10349.398, 517.905, 52849.982 25/05/07,02:06:49,09,12,1, 12.0,1,1, 3.894, 10349.391, 517.927, 52849.960 25/05/07,02:06:49,10,12,1, 12.0,1,1, 3.894, 10349.420, 517.908, 52849.950 25/05/07,02:06:49,11,12,1, 12.0,1,1, 3.894, 10349.398, 517.918, 52849.878 25/05/07,02:06:49,12,12,1, 12.0,1,1, 3.894, 10349.416, 517.923, 52850.014 25/05/07,02:06:49,13,12,1, 12.0,1,1, 3.894, 10349.482, 517.926, 52849.985 25/05/07,02:06:49,14,12,1, 12.0,1,1, 3.894, 10349.456, 517.918, 52849.968 25/05/07,02:06:49,15,12,1, 12.0,1,1, 3.894, 10349.495, 517.926, 52849.976 25/05/07,02:06:49,16,12,1, 12.0,1,1, 3.894, 10349.527, 517.915, 52849.883 25/05/07,02:06:49,17,12,1, 12.0,1,1, 3.894, 10349.522, 517.906, 52849.996 25/05/07,02:06:49,18,12,1, 12.0,1,1, 3.894, 10349.525, 517.890, 52849.937 25/05/07,02:06:49,19,12,1, 12.0,1,1, 3.894, 10349.534, 517.896, 52849.935 25/05/07,02:06:50,00,12,1, 12.0,1,1, 3.888, 10349.528, 517.896, 52849.935 25/05/07,02:06:50,01,12,1, 12.0,1,1, 3.888, 10349.566, 517.884, 52849.958 25/05/07,02:06:50,02,12,1, 12.0,1,1, 3.888, 10349.597, 517.911, 52849.945 25/05/07,02:06:50,03,12,1, 12.0,1,1, 3.888, 10349.617, 517.907, 52849.885 25/05/07,02:06:50,04,12,1, 12.0,1,1, 3.888, 10349.607, 517.910, 52849.880 25/05/07,02:06:50,05,12,1, 12.0,1,1, 3.888, 10349.665, 517.923, 52849.864 25/05/07,02:06:50,06,12,1, 12.0,1,1, 3.888, 10349.663, 517.895, 52849.880 25/05/07,02:06:50,07,12,1, 12.0,1,1, 3.888, 10349.673, 517.918, 52849.836 25/05/07,02:06:50,08,12,1, 12.0,1,1, 3.888, 10349.684, 517.930, 52849.840 25/05/07,02:06:50,09,12,1, 12.0,1,1, 3.888, 10349.681, 517.944, 52849.819 25/05/07,02:06:50,10,12,1, 12.0,1,1, 3.888, 10349.671, 517.961, 52849.918 25/05/07,02:06:50,11,12,1, 12.0,1,1, 3.888, 10349.736, 517.964, 52849.930 25/05/07,02:06:50,12,12,1, 12.0,1,1, 3.888, 10349.714, 517.955, 52849.856 25/05/07,02:06:50,13,12,1, 12.0,1,1, 3.888, 10349.757, 517.950, 52849.850 25/05/07,02:06:50,14,12,1, 12.0,1,1, 3.888, 10349.784, 517.975, 52849.884 25/05/07,02:06:50,15,12,1, 12.0,1,1, 3.888, 10349.786, 517.965, 52849.799 25/05/07,02:06:50,16,12,1, 12.0,1,1, 3.888, 10349.788, 517.951, 52849.882 25/05/07,02:06:50,17,12,1, 12.0,1,1, 3.888, 10349.852, 517.965, 52849.807 25/05/07,02:06:50,18,12,1, 12.0,1,1, 3.888, 10349.840, 517.951, 52849.768 25/05/07,02:06:50,19,12,1, 12.0,1,1, 3.888, 10349.850, 517.951, 52849.886 25/05/07,02:06:51,00,12,1, 11.7,1,1, 3.889, 10349.845, 517.951, 52849.886 25/05/07,02:06:51,01,12,1, 11.7,1,1, 3.889, 10349.902, 517.947, 52849.879 25/05/07,02:06:51,02,12,1, 11.7,1,1, 3.889, 10349.913, 517.922, 52849.752 25/05/07,02:06:51,03,12,1, 11.7,1,1, 3.889, 10349.938, 517.955, 52849.776 25/05/07,02:06:51,04,12,1, 11.7,1,1, 3.889, 10349.962, 517.947, 52849.850 25/05/07,02:06:51,05,12,1, 11.7,1,1, 3.889, 10349.965, 517.931, 52849.692 25/05/07,02:06:51,06,12,1, 11.7,1,1, 3.889, 10349.973, 517.944, 52849.798 25/05/07,02:06:51,07,12,1, 11.7,1,1, 3.889, 10349.993, 517.960, 52849.764 25/05/07,02:06:51,08,12,1, 11.7,1,1, 3.889, 10350.014, 517.955, 52849.821 25/05/07,02:06:51,09,12,1, 11.7,1,1, 3.889, 10350.006, 517.981, 52849.998 25/05/07,02:06:51,10,12,1, 11.7,1,1, 3.889, 10350.045, 517.964, 52849.816 25/05/07,02:06:51,11,12,1, 11.7,1,1, 3.889, 10350.064, 517.938, 52849.693 25/05/07,02:06:51,12,12,1, 11.7,1,1, 3.889, 10350.102, 517.980, 52849.744 25/05/07,02:06:51,13,12,1, 11.7,1,1, 3.889, 10350.096, 517.986, 52849.728 25/05/07,02:06:51,14,12,1, 11.7,1,1, 3.889, 10350.098, 517.969, 52849.736 25/05/07,02:06:51,15,12,1, 11.7,1,1, 3.889, 10350.078, 518.005, 52849.738 25/05/07,02:06:51,16,12,1, 11.7,1,1, 3.889, 10350.129, 517.991, 52849.749 25/05/07,02:06:51,17,12,1, 11.7,1,1, 3.889, 10350.159, 517.985, 52849.659 25/05/07,02:06:51,18,12,1, 11.7,1,1, 3.889, 10350.154, 517.979, 52849.735 25/05/07,02:06:51,19,12,1, 11.7,1,1, 3.889, 10350.190, 517.987, 52849.683 25/05/07,02:06:52,00,12,1, 12.0,1,1, 3.890, 10350.187, 517.987, 52849.683 25/05/07,02:06:52,01,12,1, 12.0,1,1, 3.890, 10350.191, 517.967, 52849.669 25/05/07,02:06:52,02,12,1, 12.0,1,1, 3.890, 10350.222, 517.966, 52849.688 25/05/07,02:06:52,03,12,1, 12.0,1,1, 3.890, 10350.266, 517.955, 52849.719 25/05/07,02:06:52,04,12,1, 12.0,1,1, 3.890, 10350.249, 517.963, 52849.614 25/05/07,02:06:52,05,12,1, 12.0,1,1, 3.890, 10350.274, 517.962, 52849.617 25/05/07,02:06:52,06,12,1, 12.0,1,1, 3.890, 10350.280, 517.946, 52849.600 25/05/07,02:06:52,07,12,1, 12.0,1,1, 3.890, 10350.281, 517.950, 52849.649 25/05/07,02:06:52,08,12,1, 12.0,1,1, 3.890, 10350.319, 517.955, 52849.591 25/05/07,02:06:52,09,12,1, 12.0,1,1, 3.890, 10350.330, 517.938, 52849.610 25/05/07,02:06:52,10,12,1, 12.0,1,1, 3.890, 10350.323, 517.952, 52849.649 25/05/07,02:06:52,11,12,1, 12.0,1,1, 3.890, 10350.357, 517.940, 52849.571 25/05/07,02:06:52,12,12,1, 12.0,1,1, 3.890, 10350.342, 517.954, 52849.655 25/05/07,02:06:52,13,12,1, 12.0,1,1, 3.890, 10350.361, 517.968, 52849.571 25/05/07,02:06:52,14,12,1, 12.0,1,1, 3.890, 10350.397, 517.963, 52849.651 25/05/07,02:06:52,15,12,1, 12.0,1,1, 3.890, 10350.383, 517.941, 52849.606 25/05/07,02:06:52,16,12,1, 12.0,1,1, 3.890, 10350.428, 517.937, 52849.466 25/05/07,02:06:52,17,12,1, 12.0,1,1, 3.890, 10350.445, 517.963, 52849.563 25/05/07,02:06:52,18,12,1, 12.0,1,1, 3.890, 10350.469, 517.930, 52849.529 25/05/07,02:06:52,19,12,1, 12.0,1,1, 3.890, 10350.470, 517.950, 52849.597 25/05/07,02:06:53,00,11,1, 12.0,1,1, 3.891, 10350.462, 517.950, 52849.597 25/05/07,02:06:53,01,11,1, 12.0,1,1, 3.891, 10350.470, 517.937, 52849.549 25/05/07,02:06:53,02,11,1, 12.0,1,1, 3.891, 10350.485, 517.907, 52849.487 25/05/07,02:06:53,03,11,1, 12.0,1,1, 3.891, 10350.495, 517.910, 52849.533 25/05/07,02:06:53,04,11,1, 12.0,1,1, 3.891, 10350.481, 517.877, 52849.528 25/05/07,02:06:53,05,11,1, 12.0,1,1, 3.891, 10350.511, 517.885, 52849.475 25/05/07,02:06:53,06,11,1, 12.0,1,1, 3.891, 10350.535, 517.868, 52849.470 25/05/07,02:06:53,07,11,1, 12.0,1,1, 3.891, 10350.564, 517.872, 52849.524 25/05/07,02:06:53,08,11,1, 12.0,1,1, 3.891, 10350.558, 517.860, 52849.440 25/05/07,02:06:53,09,11,1, 12.0,1,1, 3.891, 10350.553, 517.844, 52849.467 25/05/07,02:06:53,10,11,1, 12.0,1,1, 3.891, 10350.612, 517.841, 52849.514 25/05/07,02:06:53,11,11,1, 12.0,1,1, 3.891, 10350.612, 517.817, 52849.432 25/05/07,02:06:53,12,11,1, 12.0,1,1, 3.891, 10350.622, 517.824, 52849.445 25/05/07,02:06:53,13,11,1, 12.0,1,1, 3.891, 10350.618, 517.808, 52849.442 25/05/07,02:06:53,14,11,1, 12.0,1,1, 3.891, 10350.613, 517.799, 52849.394 25/05/07,02:06:53,15,11,1, 12.0,1,1, 3.891, 10350.639, 517.827, 52849.449 25/05/07,02:06:53,16,11,1, 12.0,1,1, 3.891, 10350.661, 517.781, 52849.420 25/05/07,02:06:53,17,11,1, 12.0,1,1, 3.891, 10350.684, 517.812, 52849.360 25/05/07,02:06:53,18,11,1, 12.0,1,1, 3.891, 10350.676, 517.795, 52849.395 25/05/07,02:06:53,19,11,1, 12.0,1,1, 3.891, 10350.669, 517.798, 52849.405 25/05/07,02:06:54,00,11,1, 11.8,1,1, 3.890, 10350.662, 517.798, 52849.405 25/05/07,02:06:54,01,11,1, 11.8,1,1, 3.890, 10350.704, 517.771, 52849.404 25/05/07,02:06:54,02,11,1, 11.8,1,1, 3.890, 10350.718, 517.779, 52849.406 25/05/07,02:06:54,03,11,1, 11.8,1,1, 3.890, 10350.751, 517.764, 52849.373 25/05/07,02:06:54,04,11,1, 11.8,1,1, 3.890, 10350.761, 517.737, 52849.384 25/05/07,02:06:54,05,11,1, 11.8,1,1, 3.890, 10350.739, 517.722, 52849.334 25/05/07,02:06:54,06,11,1, 11.8,1,1, 3.890, 10350.772, 517.689, 52849.376 25/05/07,02:06:54,07,11,1, 11.8,1,1, 3.890, 10350.780, 517.690, 52849.333 25/05/07,02:06:54,08,11,1, 11.8,1,1, 3.890, 10350.797, 517.695, 52849.335 25/05/07,02:06:54,09,11,1, 11.8,1,1, 3.890, 10350.796, 517.653, 52849.320 25/05/07,02:06:54,10,11,1, 11.8,1,1, 3.890, 10350.817, 517.633, 52849.261 25/05/07,02:06:54,11,11,1, 11.8,1,1, 3.890, 10350.830, 517.626, 52849.322 25/05/07,02:06:54,12,11,1, 11.8,1,1, 3.890, 10350.900, 517.588, 52848.928 25/05/07,02:06:54,13,11,1, 11.8,1,1, 3.890, 10350.810, 517.606, 52849.257 25/05/07,02:06:54,14,11,1, 11.8,1,1, 3.890, 10350.839, 517.597, 52849.255 25/05/07,02:06:54,15,11,1, 11.8,1,1, 3.890, 10350.820, 517.570, 52849.487 25/05/07,02:06:54,16,11,1, 11.8,1,1, 3.890, 10350.841, 517.559, 52849.290 25/05/07,02:06:54,17,11,1, 11.8,1,1, 3.890, 10350.866, 517.571, 52849.282 25/05/07,02:06:54,18,11,1, 11.8,1,1, 3.890, 10350.891, 517.547, 52849.225 25/05/07,02:06:54,19,11,1, 11.8,1,1, 3.890, 10350.897, 517.529, 52849.233 25/05/07,02:06:55,00,10,1, 11.8,1,1, 3.890, 10350.896, 517.529, 52849.233 25/05/07,02:06:55,01,10,1, 11.8,1,1, 3.890, 10350.899, 517.506, 52849.191 25/05/07,02:06:55,02,10,1, 11.8,1,1, 3.890, 10350.910, 517.496, 52849.181 25/05/07,02:06:55,03,10,1, 11.8,1,1, 3.890, 10350.903, 517.508, 52849.217 25/05/07,02:06:55,04,10,1, 11.8,1,1, 3.890, 10350.932, 517.487, 52849.167 25/05/07,02:06:55,05,10,1, 11.8,1,1, 3.890, 10350.945, 517.446, 52849.195 25/05/07,02:06:55,06,10,1, 11.8,1,1, 3.890, 10350.953, 517.445, 52849.170 25/05/07,02:06:55,07,10,1, 11.8,1,1, 3.890, 10350.975, 517.413, 52849.117 25/05/07,02:06:55,08,10,1, 11.8,1,1, 3.890, 10350.969, 517.421, 52849.153 25/05/07,02:06:55,09,10,1, 11.8,1,1, 3.890, 10350.971, 517.399, 52849.107 25/05/07,02:06:55,10,10,1, 11.8,1,1, 3.890, 10350.974, 517.371, 52849.142 25/05/07,02:06:55,11,10,1, 11.8,1,1, 3.890, 10350.950, 517.344, 52849.140 25/05/07,02:06:55,12,10,1, 11.8,1,1, 3.890, 10350.989, 517.310, 52849.089 25/05/07,02:06:55,13,10,1, 11.8,1,1, 3.890, 10351.019, 517.310, 52849.134 25/05/07,02:06:55,14,10,1, 11.8,1,1, 3.890, 10350.980, 517.288, 52849.032 25/05/07,02:06:55,15,10,1, 11.8,1,1, 3.890, 10350.999, 517.254, 52849.024 25/05/07,02:06:55,16,10,1, 11.8,1,1, 3.890, 10350.977, 517.256, 52849.052 25/05/07,02:06:55,17,10,1, 11.8,1,1, 3.890, 10351.012, 517.241, 52849.082 25/05/07,02:06:55,18,10,1, 11.8,1,1, 3.890, 10351.016, 517.220, 52849.032 25/05/07,02:06:55,19,10,1, 11.8,1,1, 3.890, 10351.011, 517.203, 52849.016 25/05/07,02:06:56,00,10,1, 11.9,1,1, 3.891, 10351.005, 517.203, 52849.016 25/05/07,02:06:56,01,10,1, 11.9,1,1, 3.891, 10351.014, 517.187, 52849.037 25/05/07,02:06:56,02,10,1, 11.9,1,1, 3.891, 10351.032, 517.165, 52849.020 25/05/07,02:06:56,03,10,1, 11.9,1,1, 3.891, 10351.028, 517.168, 52848.963 25/05/07,02:06:56,04,10,1, 11.9,1,1, 3.891, 10351.023, 517.169, 52848.991 25/05/07,02:06:56,05,10,1, 11.9,1,1, 3.891, 10351.025, 517.125, 52848.864 25/05/07,02:06:56,06,10,1, 11.9,1,1, 3.891, 10351.018, 517.122, 52848.903 25/05/07,02:06:56,07,10,1, 11.9,1,1, 3.891, 10351.043, 517.098, 52849.005 25/05/07,02:06:56,08,10,1, 11.9,1,1, 3.891, 10351.074, 517.093, 52848.895 25/05/07,02:06:56,09,10,1, 11.9,1,1, 3.891, 10351.063, 517.052, 52848.898 25/05/07,02:06:56,10,10,1, 11.9,1,1, 3.891, 10351.053, 517.056, 52848.961 25/05/07,02:06:56,11,10,1, 11.9,1,1, 3.891, 10351.062, 517.037, 52848.883 25/05/07,02:06:56,12,10,1, 11.9,1,1, 3.891, 10351.060, 516.991, 52848.855 25/05/07,02:06:56,13,10,1, 11.9,1,1, 3.891, 10351.064, 516.984, 52848.900 25/05/07,02:06:56,14,10,1, 11.9,1,1, 3.891, 10351.039, 516.966, 52848.863 25/05/07,02:06:56,15,10,1, 11.9,1,1, 3.891, 10351.058, 516.954, 52848.907 25/05/07,02:06:56,16,10,1, 11.9,1,1, 3.891, 10351.031, 516.915, 52848.916 25/05/07,02:06:56,17,10,1, 11.9,1,1, 3.891, 10351.045, 516.903, 52848.841 25/05/07,02:06:56,18,10,1, 11.9,1,1, 3.891, 10351.050, 516.912, 52848.823 25/05/07,02:06:56,19,10,1, 11.9,1,1, 3.891, 10351.046, 516.884, 52848.846 25/05/07,02:06:57,00,11,1, 12.0,1,1, 3.894, 10351.046, 516.884, 52848.846 25/05/07,02:06:57,01,11,1, 12.0,1,1, 3.894, 10351.031, 516.848, 52848.820 25/05/07,02:06:57,02,11,1, 12.0,1,1, 3.894, 10351.034, 516.829, 52848.919 25/05/07,02:06:57,03,11,1, 12.0,1,1, 3.894, 10351.072, 516.828, 52848.922 25/05/07,02:06:57,04,11,1, 12.0,1,1, 3.894, 10351.083, 516.833, 52848.925 25/05/07,02:06:57,05,11,1, 12.0,1,1, 3.894, 10351.087, 516.795, 52849.009 25/05/07,02:06:57,06,11,1, 12.0,1,1, 3.894, 10351.022, 516.794, 52848.978 25/05/07,02:06:57,07,11,1, 12.0,1,1, 3.894, 10351.045, 516.767, 52848.988 25/05/07,02:06:57,08,11,1, 12.0,1,1, 3.894, 10351.025, 516.766, 52848.963 25/05/07,02:06:57,09,11,1, 12.0,1,1, 3.894, 10351.025, 516.753, 52848.959 25/05/07,02:06:57,10,11,1, 12.0,1,1, 3.894, 10351.023, 516.743, 52848.923 25/05/07,02:06:57,11,11,1, 12.0,1,1, 3.894, 10351.045, 516.697, 52848.920 25/05/07,02:06:57,12,11,1, 12.0,1,1, 3.894, 10351.034, 516.704, 52848.929 25/05/07,02:06:57,13,11,1, 12.0,1,1, 3.894, 10351.048, 516.682, 52848.882 25/05/07,02:06:57,14,11,1, 12.0,1,1, 3.894, 10351.065, 516.656, 52848.871 25/05/07,02:06:57,15,11,1, 12.0,1,1, 3.894, 10351.077, 516.641, 52848.931 25/05/07,02:06:57,16,11,1, 12.0,1,1, 3.894, 10351.080, 516.647, 52848.863 25/05/07,02:06:57,17,11,1, 12.0,1,1, 3.894, 10351.059, 516.587, 52848.908 25/05/07,02:06:57,18,11,1, 12.0,1,1, 3.894, 10351.101, 516.603, 52848.894 25/05/07,02:06:57,19,11,1, 12.0,1,1, 3.894, 10351.081, 516.607, 52848.906 25/05/07,02:06:58,00,11,1, 12.0,1,1, 3.893, 10351.080, 516.607, 52848.906 25/05/07,02:06:58,01,11,1, 12.0,1,1, 3.893, 10351.081, 516.562, 52848.888 25/05/07,02:06:58,02,11,1, 12.0,1,1, 3.893, 10351.066, 516.553, 52848.844 25/05/07,02:06:58,03,11,1, 12.0,1,1, 3.893, 10351.072, 516.526, 52848.924 25/05/07,02:06:58,04,11,1, 12.0,1,1, 3.893, 10351.068, 516.505, 52848.908 25/05/07,02:06:58,05,11,1, 12.0,1,1, 3.893, 10351.074, 516.493, 52848.932 25/05/07,02:06:58,06,11,1, 12.0,1,1, 3.893, 10351.076, 516.497, 52848.834 25/05/07,02:06:58,07,11,1, 12.0,1,1, 3.893, 10351.043, 516.466, 52848.830 25/05/07,02:06:58,08,11,1, 12.0,1,1, 3.893, 10351.042, 516.477, 52848.854 25/05/07,02:06:58,09,11,1, 12.0,1,1, 3.893, 10351.052, 516.462, 52848.858 25/05/07,02:06:58,10,11,1, 12.0,1,1, 3.893, 10351.077, 516.428, 52848.824 25/05/07,02:06:58,11,11,1, 12.0,1,1, 3.893, 10351.092, 516.423, 52848.837 25/05/07,02:06:58,12,11,1, 12.0,1,1, 3.893, 10351.081, 516.442, 52848.847 25/05/07,02:06:58,13,11,1, 12.0,1,1, 3.893, 10351.076, 516.420, 52848.885 25/05/07,02:06:58,14,11,1, 12.0,1,1, 3.893, 10351.086, 516.396, 52848.847 25/05/07,02:06:58,15,11,1, 12.0,1,1, 3.893, 10351.089, 516.383, 52848.911 25/05/07,02:06:58,16,11,1, 12.0,1,1, 3.893, 10351.052, 516.399, 52848.855 25/05/07,02:06:58,17,11,1, 12.0,1,1, 3.893, 10351.069, 516.401, 52848.883 25/05/07,02:06:58,18,11,1, 12.0,1,1, 3.893, 10351.086, 516.364, 52848.832 25/05/07,02:06:58,19,11,1, 12.0,1,1, 3.893, 10351.069, 516.345, 52848.834 25/05/07,02:06:59,00,11,1, 11.9,1,1, 3.888, 10351.063, 516.345, 52848.834 25/05/07,02:06:59,01,11,1, 11.9,1,1, 3.888, 10351.068, 516.363, 52848.867 25/05/07,02:06:59,02,11,1, 11.9,1,1, 3.888, 10351.077, 516.334, 52848.810 25/05/07,02:06:59,03,11,1, 11.9,1,1, 3.888, 10351.072, 516.336, 52848.860 25/05/07,02:06:59,04,11,1, 11.9,1,1, 3.888, 10351.076, 516.341, 52848.868 25/05/07,02:06:59,05,11,1, 11.9,1,1, 3.888, 10351.073, 516.328, 52848.886 25/05/07,02:06:59,06,11,1, 11.9,1,1, 3.888, 10351.059, 516.341, 52848.926 25/05/07,02:06:59,07,11,1, 11.9,1,1, 3.888, 10351.067, 516.313, 52848.940 25/05/07,02:06:59,08,11,1, 11.9,1,1, 3.888, 10351.086, 516.319, 52848.891 25/05/07,02:06:59,09,11,1, 11.9,1,1, 3.888, 10351.078, 516.305, 52848.861 25/05/07,02:06:59,10,11,1, 11.9,1,1, 3.888, 10351.073, 516.315, 52848.891 25/05/07,02:06:59,11,11,1, 11.9,1,1, 3.888, 10351.090, 516.305, 52848.868 25/05/07,02:06:59,12,11,1, 11.9,1,1, 3.888, 10351.071, 516.307, 52848.900 25/05/07,02:06:59,13,11,1, 11.9,1,1, 3.888, 10351.070, 516.310, 52848.803 25/05/07,02:06:59,14,11,1, 11.9,1,1, 3.888, 10351.070, 516.297, 52848.805 25/05/07,02:06:59,15,11,1, 11.9,1,1, 3.888, 10351.085, 516.297, 52848.857 25/05/07,02:06:59,16,11,1, 11.9,1,1, 3.888, 10351.070, 516.304, 52848.887 25/05/07,02:06:59,17,11,1, 11.9,1,1, 3.888, 10351.052, 516.302, 52848.854 25/05/07,02:06:59,18,11,1, 11.9,1,1, 3.888, 10351.066, 516.291, 52848.914 25/05/07,02:06:59,19,11,1, 11.9,1,1, 3.888, 10351.086, 516.281, 52848.898 25/05/07,02:07:00,00,10,1, 11.9,1,1, 3.893, 10351.080, 516.281, 52848.898 25/05/07,02:07:00,01,10,1, 11.9,1,1, 3.893, 10351.068, 516.279, 52848.895 25/05/07,02:07:00,02,10,1, 11.9,1,1, 3.893, 10351.080, 516.295, 52848.793 25/05/07,02:07:00,03,10,1, 11.9,1,1, 3.893, 10351.053, 516.262, 52848.770 25/05/07,02:07:00,04,10,1, 11.9,1,1, 3.893, 10351.040, 516.291, 52848.723 25/05/07,02:07:00,05,10,1, 11.9,1,1, 3.893, 10351.043, 516.284, 52848.787 25/05/07,02:07:00,06,10,1, 11.9,1,1, 3.893, 10351.054, 516.288, 52848.694 25/05/07,02:07:00,07,10,1, 11.9,1,1, 3.893, 10351.044, 516.308, 52848.784 25/05/07,02:07:00,08,10,1, 11.9,1,1, 3.893, 10351.042, 516.286, 52848.738 25/05/07,02:07:00,09,10,1, 11.9,1,1, 3.893, 10351.050, 516.293, 52848.786 25/05/07,02:07:00,10,10,1, 11.9,1,1, 3.893, 10351.045, 516.307, 52848.808 25/05/07,02:07:00,11,10,1, 11.9,1,1, 3.893, 10351.064, 516.324, 52848.776 25/05/07,02:07:00,12,10,1, 11.9,1,1, 3.893, 10351.051, 516.310, 52848.831 25/05/07,02:07:00,13,10,1, 11.9,1,1, 3.893, 10351.064, 516.338, 52848.771 25/05/07,02:07:00,14,10,1, 11.9,1,1, 3.893, 10351.074, 516.325, 52848.758 25/05/07,02:07:00,15,10,1, 11.9,1,1, 3.893, 10351.054, 516.307, 52848.640 25/05/07,02:07:00,16,10,1, 11.9,1,1, 3.893, 10351.060, 516.330, 52848.897 25/05/07,02:07:00,17,10,1, 11.9,1,1, 3.893, 10351.100, 516.333, 52848.846 25/05/07,02:07:00,18,10,1, 11.9,1,1, 3.893, 10351.082, 516.322, 52848.845 25/05/07,02:07:00,19,10,1, 11.9,1,1, 3.893, 10351.075, 516.328, 52848.828 25/05/07,02:07:01,00,10,1, 11.8,1,1, 3.894, 10351.071, 516.328, 52848.828 25/05/07,02:07:01,01,10,1, 11.8,1,1, 3.894, 10351.097, 516.344, 52848.753 25/05/07,02:07:01,02,10,1, 11.8,1,1, 3.894, 10351.079, 516.325, 52848.749 25/05/07,02:07:01,03,10,1, 11.8,1,1, 3.894, 10351.071, 516.334, 52848.802 25/05/07,02:07:01,04,10,1, 11.8,1,1, 3.894, 10351.088, 516.347, 52848.773 25/05/07,02:07:01,05,10,1, 11.8,1,1, 3.894, 10351.088, 516.347, 52848.790 25/05/07,02:07:01,06,10,1, 11.8,1,1, 3.894, 10351.105, 516.376, 52848.765 25/05/07,02:07:01,07,10,1, 11.8,1,1, 3.894, 10351.092, 516.370, 52848.793 25/05/07,02:07:01,08,10,1, 11.8,1,1, 3.894, 10351.100, 516.383, 52848.847 25/05/07,02:07:01,09,10,1, 11.8,1,1, 3.894, 10351.111, 516.417, 52848.881 25/05/07,02:07:01,10,10,1, 11.8,1,1, 3.894, 10351.106, 516.411, 52848.866 25/05/07,02:07:01,11,10,1, 11.8,1,1, 3.894, 10351.092, 516.463, 52848.892 25/05/07,02:07:01,12,10,1, 11.8,1,1, 3.894, 10351.111, 516.412, 52848.887 25/05/07,02:07:01,13,10,1, 11.8,1,1, 3.894, 10351.115, 516.471, 52848.849 25/05/07,02:07:01,14,10,1, 11.8,1,1, 3.894, 10351.123, 516.440, 52848.889 25/05/07,02:07:01,15,10,1, 11.8,1,1, 3.894, 10351.103, 516.468, 52848.853 25/05/07,02:07:01,16,10,1, 11.8,1,1, 3.894, 10351.138, 516.444, 52848.892 25/05/07,02:07:01,17,10,1, 11.8,1,1, 3.894, 10351.146, 516.459, 52848.879 25/05/07,02:07:01,18,10,1, 11.8,1,1, 3.894, 10351.129, 516.451, 52848.917 25/05/07,02:07:01,19,10,1, 11.8,1,1, 3.894, 10351.132, 516.444, 52848.866 25/05/07,02:07:02,00,11,1, 11.9,1,1, 3.891, 10351.130, 516.444, 52848.866 25/05/07,02:07:02,01,11,1, 11.9,1,1, 3.891, 10351.117, 516.473, 52848.895 25/05/07,02:07:02,02,11,1, 11.9,1,1, 3.891, 10351.137, 516.454, 52848.913 25/05/07,02:07:02,03,11,1, 11.9,1,1, 3.891, 10351.135, 516.494, 52848.821 25/05/07,02:07:02,04,11,1, 11.9,1,1, 3.891, 10351.123, 516.479, 52848.840 25/05/07,02:07:02,05,11,1, 11.9,1,1, 3.891, 10351.112, 516.503, 52848.921 25/05/07,02:07:02,06,11,1, 11.9,1,1, 3.891, 10351.111, 516.534, 52848.887 25/05/07,02:07:02,07,11,1, 11.9,1,1, 3.891, 10351.109, 516.544, 52848.879 25/05/07,02:07:02,08,11,1, 11.9,1,1, 3.891, 10351.144, 516.540, 52848.839 25/05/07,02:07:02,09,11,1, 11.9,1,1, 3.891, 10351.105, 516.560, 52848.943 25/05/07,02:07:02,10,11,1, 11.9,1,1, 3.891, 10351.139, 516.561, 52848.866 25/05/07,02:07:02,11,11,1, 11.9,1,1, 3.891, 10351.121, 516.574, 52848.942 25/05/07,02:07:02,12,11,1, 11.9,1,1, 3.891, 10351.120, 516.572, 52848.908 25/05/07,02:07:02,13,11,1, 11.9,1,1, 3.891, 10351.137, 516.570, 52848.737 25/05/07,02:07:02,14,11,1, 11.9,1,1, 3.891, 10351.117, 516.621, 52849.077 25/05/07,02:07:02,15,11,1, 11.9,1,1, 3.891, 10351.137, 516.584, 52848.941 25/05/07,02:07:02,16,11,1, 11.9,1,1, 3.891, 10351.158, 516.630, 52848.940 25/05/07,02:07:02,17,11,1, 11.9,1,1, 3.891, 10351.127, 516.610, 52848.915 25/05/07,02:07:02,18,11,1, 11.9,1,1, 3.891, 10351.154, 516.654, 52849.048 25/05/07,02:07:02,19,11,1, 11.9,1,1, 3.891, 10351.163, 516.624, 52848.930 25/05/07,02:07:03,00,11,1, 11.9,1,1, 3.893, 10351.155, 516.624, 52848.930 25/05/07,02:07:03,01,11,1, 11.9,1,1, 3.893, 10351.122, 516.638, 52848.933 25/05/07,02:07:03,02,11,1, 11.9,1,1, 3.893, 10351.135, 516.650, 52848.978 25/05/07,02:07:03,03,11,1, 11.9,1,1, 3.893, 10351.145, 516.666, 52848.912 25/05/07,02:07:03,04,11,1, 11.9,1,1, 3.893, 10351.132, 516.662, 52848.969 25/05/07,02:07:03,05,11,1, 11.9,1,1, 3.893, 10351.122, 516.639, 52848.912 25/05/07,02:07:03,06,11,1, 11.9,1,1, 3.893, 10351.136, 516.663, 52848.896 25/05/07,02:07:03,07,11,1, 11.9,1,1, 3.893, 10351.146, 516.690, 52848.895 25/05/07,02:07:03,08,11,1, 11.9,1,1, 3.893, 10351.154, 516.705, 52849.029 25/05/07,02:07:03,09,11,1, 11.9,1,1, 3.893, 10351.146, 516.709, 52848.959 25/05/07,02:07:03,10,11,1, 11.9,1,1, 3.893, 10351.160, 516.739, 52848.949 25/05/07,02:07:03,11,11,1, 11.9,1,1, 3.893, 10351.139, 516.774, 52849.010 25/05/07,02:07:03,12,11,1, 11.9,1,1, 3.893, 10351.156, 516.782, 52848.942 25/05/07,02:07:03,13,11,1, 11.9,1,1, 3.893, 10351.143, 516.780, 52848.932 25/05/07,02:07:03,14,11,1, 11.9,1,1, 3.893, 10351.153, 516.783, 52848.962 25/05/07,02:07:03,15,11,1, 11.9,1,1, 3.893, 10351.180, 516.802, 52849.038 25/05/07,02:07:03,16,11,1, 11.9,1,1, 3.893, 10351.180, 516.786, 52849.011 25/05/07,02:07:03,17,11,1, 11.9,1,1, 3.893, 10351.160, 516.818, 52848.976 25/05/07,02:07:03,18,11,1, 11.9,1,1, 3.893, 10351.179, 516.791, 52848.976 25/05/07,02:07:03,19,11,1, 11.9,1,1, 3.893, 10351.161, 516.779, 52849.075 25/05/07,02:07:04,00,11,1, 11.9,1,1, 3.894, 10351.155, 516.779, 52849.075 25/05/07,02:07:04,01,11,1, 11.9,1,1, 3.894, 10351.187, 516.808, 52849.061 25/05/07,02:07:04,02,11,1, 11.9,1,1, 3.894, 10351.198, 516.823, 52849.029 25/05/07,02:07:04,03,11,1, 11.9,1,1, 3.894, 10351.180, 516.800, 52849.039 25/05/07,02:07:04,04,11,1, 11.9,1,1, 3.894, 10351.187, 516.798, 52848.968 25/05/07,02:07:04,05,11,1, 11.9,1,1, 3.894, 10351.196, 516.845, 52848.926 25/05/07,02:07:04,06,11,1, 11.9,1,1, 3.894, 10351.191, 516.832, 52848.975 25/05/07,02:07:04,07,11,1, 11.9,1,1, 3.894, 10351.176, 516.830, 52848.961 25/05/07,02:07:04,08,11,1, 11.9,1,1, 3.894, 10351.192, 516.841, 52848.948 25/05/07,02:07:04,09,11,1, 11.9,1,1, 3.894, 10351.191, 516.855, 52848.990 25/05/07,02:07:04,10,11,1, 11.9,1,1, 3.894, 10351.188, 516.868, 52848.977 25/05/07,02:07:04,11,11,1, 11.9,1,1, 3.894, 10351.195, 516.858, 52849.082 25/05/07,02:07:04,12,11,1, 11.9,1,1, 3.894, 10351.226, 516.897, 52849.017 25/05/07,02:07:04,13,11,1, 11.9,1,1, 3.894, 10351.209, 516.868, 52849.044 25/05/07,02:07:04,14,11,1, 11.9,1,1, 3.894, 10351.231, 516.901, 52849.056 25/05/07,02:07:04,15,11,1, 11.9,1,1, 3.894, 10351.222, 516.918, 52849.013 25/05/07,02:07:04,16,11,1, 11.9,1,1, 3.894, 10351.236, 516.925, 52849.025 25/05/07,02:07:04,17,11,1, 11.9,1,1, 3.894, 10351.231, 516.934, 52849.056 25/05/07,02:07:04,18,11,1, 11.9,1,1, 3.894, 10351.233, 516.929, 52849.030 25/05/07,02:07:04,19,11,1, 11.9,1,1, 3.894, 10351.246, 516.937, 52849.040 25/05/07,02:07:05,00,12,1, 12.0,1,1, 3.890, 10351.238, 516.937, 52849.040 25/05/07,02:07:05,01,12,1, 12.0,1,1, 3.890, 10351.252, 516.917, 52848.974 25/05/07,02:07:05,02,12,1, 12.0,1,1, 3.890, 10351.265, 516.944, 52849.006 25/05/07,02:07:05,03,12,1, 12.0,1,1, 3.890, 10351.246, 516.944, 52849.036 25/05/07,02:07:05,04,12,1, 12.0,1,1, 3.890, 10351.263, 516.944, 52849.033 25/05/07,02:07:05,05,12,1, 12.0,1,1, 3.890, 10351.261, 516.922, 52849.045 25/05/07,02:07:05,06,12,1, 12.0,1,1, 3.890, 10351.265, 516.909, 52848.962 25/05/07,02:07:05,07,12,1, 12.0,1,1, 3.890, 10351.259, 516.929, 52848.978 25/05/07,02:07:05,08,12,1, 12.0,1,1, 3.890, 10351.265, 516.919, 52849.043 25/05/07,02:07:05,09,12,1, 12.0,1,1, 3.890, 10351.307, 516.939, 52848.963 25/05/07,02:07:05,10,12,1, 12.0,1,1, 3.890, 10351.280, 516.953, 52848.991 25/05/07,02:07:05,11,12,1, 12.0,1,1, 3.890, 10351.301, 516.933, 52849.059 25/05/07,02:07:05,12,12,1, 12.0,1,1, 3.890, 10351.297, 516.945, 52849.040 25/05/07,02:07:05,13,12,1, 12.0,1,1, 3.890, 10351.312, 516.966, 52849.005 25/05/07,02:07:05,14,12,1, 12.0,1,1, 3.890, 10351.271, 516.976, 52849.066 25/05/07,02:07:05,15,12,1, 12.0,1,1, 3.890, 10351.285, 516.961, 52848.971 25/05/07,02:07:05,16,12,1, 12.0,1,1, 3.890, 10351.323, 517.015, 52849.072 25/05/07,02:07:05,17,12,1, 12.0,1,1, 3.890, 10351.326, 516.972, 52849.117 25/05/07,02:07:05,18,12,1, 12.0,1,1, 3.890, 10351.326, 516.980, 52849.015 25/05/07,02:07:05,19,12,1, 12.0,1,1, 3.890, 10351.355, 516.976, 52848.982 25/05/07,02:07:06,00,12,1, 12.0,1,1, 3.893, 10351.355, 516.976, 52848.982 25/05/07,02:07:06,01,12,1, 12.0,1,1, 3.893, 10351.352, 516.975, 52849.043 25/05/07,02:07:06,02,12,1, 12.0,1,1, 3.893, 10351.359, 516.973, 52849.037 25/05/07,02:07:06,03,12,1, 12.0,1,1, 3.893, 10351.374, 516.975, 52848.980 25/05/07,02:07:06,04,12,1, 12.0,1,1, 3.893, 10351.369, 516.966, 52849.033 25/05/07,02:07:06,05,12,1, 12.0,1,1, 3.893, 10351.367, 516.941, 52849.007 25/05/07,02:07:06,06,12,1, 12.0,1,1, 3.893, 10351.404, 516.967, 52849.020 25/05/07,02:07:06,07,12,1, 12.0,1,1, 3.893, 10351.382, 516.934, 52848.984 25/05/07,02:07:06,08,12,1, 12.0,1,1, 3.893, 10351.397, 516.945, 52849.065 25/05/07,02:07:06,09,12,1, 12.0,1,1, 3.893, 10351.380, 516.957, 52849.017 25/05/07,02:07:06,10,12,1, 12.0,1,1, 3.893, 10351.395, 516.920, 52848.974 25/05/07,02:07:06,11,12,1, 12.0,1,1, 3.893, 10351.386, 516.947, 52848.995 25/05/07,02:07:06,12,12,1, 12.0,1,1, 3.893, 10351.387, 516.933, 52848.939 25/05/07,02:07:06,13,12,1, 12.0,1,1, 3.893, 10351.396, 516.959, 52849.005 25/05/07,02:07:06,14,12,1, 12.0,1,1, 3.893, 10351.383, 516.955, 52849.022 25/05/07,02:07:06,15,12,1, 12.0,1,1, 3.893, 10351.407, 516.943, 52848.952 25/05/07,02:07:06,16,12,1, 12.0,1,1, 3.893, 10351.416, 516.937, 52848.900 25/05/07,02:07:06,17,12,1, 12.0,1,1, 3.893, 10351.397, 516.941, 52848.986 25/05/07,02:07:06,18,12,1, 12.0,1,1, 3.893, 10351.403, 516.922, 52848.941 25/05/07,02:07:06,19,12,1, 12.0,1,1, 3.893, 10351.410, 516.932, 52848.990 25/05/07,02:07:07,00,12,1, 11.9,1,1, 3.889, 10351.405, 516.932, 52848.990 25/05/07,02:07:07,01,12,1, 11.9,1,1, 3.889, 10351.394, 516.923, 52848.988 25/05/07,02:07:07,02,12,1, 11.9,1,1, 3.889, 10351.420, 516.906, 52849.024 25/05/07,02:07:07,03,12,1, 11.9,1,1, 3.889, 10351.433, 516.909, 52848.916 25/05/07,02:07:07,04,12,1, 11.9,1,1, 3.889, 10351.423, 516.892, 52848.956 25/05/07,02:07:07,05,12,1, 11.9,1,1, 3.889, 10351.437, 516.873, 52848.986 25/05/07,02:07:07,06,12,1, 11.9,1,1, 3.889, 10351.454, 516.871, 52848.974 25/05/07,02:07:07,07,12,1, 11.9,1,1, 3.889, 10351.463, 516.867, 52848.922 25/05/07,02:07:07,08,12,1, 11.9,1,1, 3.889, 10351.442, 516.839, 52848.989 25/05/07,02:07:07,09,12,1, 11.9,1,1, 3.889, 10351.460, 516.838, 52848.924 25/05/07,02:07:07,10,12,1, 11.9,1,1, 3.889, 10351.466, 516.841, 52848.881 25/05/07,02:07:07,11,12,1, 11.9,1,1, 3.889, 10351.466, 516.821, 52848.747 25/05/07,02:07:07,12,12,1, 11.9,1,1, 3.889, 10351.449, 516.808, 52848.885 25/05/07,02:07:07,13,12,1, 11.9,1,1, 3.889, 10351.494, 516.812, 52848.704 25/05/07,02:07:07,14,12,1, 11.9,1,1, 3.889, 10351.484, 516.822, 52848.903 25/05/07,02:07:07,15,12,1, 11.9,1,1, 3.889, 10351.521, 516.792, 52848.839 25/05/07,02:07:07,16,12,1, 11.9,1,1, 3.889, 10351.472, 516.830, 52848.896 25/05/07,02:07:07,17,12,1, 11.9,1,1, 3.889, 10351.458, 516.797, 52848.820 25/05/07,02:07:07,18,12,1, 11.9,1,1, 3.889, 10351.470, 516.792, 52848.869 25/05/07,02:07:07,19,12,1, 11.9,1,1, 3.889, 10351.472, 516.807, 52848.866 25/05/07,02:07:08,00,12,1, 11.9,1,1, 3.892, 10351.472, 516.807, 52848.866 25/05/07,02:07:08,01,12,1, 11.9,1,1, 3.892, 10351.495, 516.811, 52848.941 25/05/07,02:07:08,02,12,1, 11.9,1,1, 3.892, 10351.497, 516.788, 52848.896 25/05/07,02:07:08,03,12,1, 11.9,1,1, 3.892, 10351.521, 516.777, 52848.847 25/05/07,02:07:08,04,12,1, 11.9,1,1, 3.892, 10351.520, 516.754, 52848.849 25/05/07,02:07:08,05,12,1, 11.9,1,1, 3.892, 10351.496, 516.724, 52848.887 25/05/07,02:07:08,06,12,1, 11.9,1,1, 3.892, 10351.477, 516.712, 52848.852 25/05/07,02:07:08,07,12,1, 11.9,1,1, 3.892, 10351.545, 516.693, 52848.842 25/05/07,02:07:08,08,12,1, 11.9,1,1, 3.892, 10351.499, 516.687, 52848.803 25/05/07,02:07:08,09,12,1, 11.9,1,1, 3.892, 10351.517, 516.699, 52848.878 25/05/07,02:07:08,10,12,1, 11.9,1,1, 3.892, 10351.527, 516.667, 52848.831 25/05/07,02:07:08,11,12,1, 11.9,1,1, 3.892, 10351.526, 516.649, 52848.849 25/05/07,02:07:08,12,12,1, 11.9,1,1, 3.892, 10351.550, 516.659, 52848.818 25/05/07,02:07:08,13,12,1, 11.9,1,1, 3.892, 10351.521, 516.636, 52848.772 25/05/07,02:07:08,14,12,1, 11.9,1,1, 3.892, 10351.546, 516.641, 52848.811 25/05/07,02:07:08,15,12,1, 11.9,1,1, 3.892, 10351.519, 516.637, 52848.812 25/05/07,02:07:08,16,12,1, 11.9,1,1, 3.892, 10351.529, 516.633, 52848.845 25/05/07,02:07:08,17,12,1, 11.9,1,1, 3.892, 10351.507, 516.624, 52848.796 25/05/07,02:07:08,18,12,1, 11.9,1,1, 3.892, 10351.516, 516.627, 52848.797 25/05/07,02:07:08,19,12,1, 11.9,1,1, 3.892, 10351.541, 516.619, 52848.843 25/05/07,02:07:09,00,12,1, 11.9,1,1, 3.894, 10351.539, 516.619, 52848.843 25/05/07,02:07:09,01,12,1, 11.9,1,1, 3.894, 10351.539, 516.597, 52848.826 25/05/07,02:07:09,02,12,1, 11.9,1,1, 3.894, 10351.529, 516.589, 52848.825 25/05/07,02:07:09,03,12,1, 11.9,1,1, 3.894, 10351.504, 516.606, 52848.821 25/05/07,02:07:09,04,12,1, 11.9,1,1, 3.894, 10351.535, 516.541, 52848.801 25/05/07,02:07:09,05,12,1, 11.9,1,1, 3.894, 10351.540, 516.550, 52848.737 25/05/07,02:07:09,06,12,1, 11.9,1,1, 3.894, 10351.540, 516.529, 52848.890 25/05/07,02:07:09,07,12,1, 11.9,1,1, 3.894, 10351.541, 516.496, 52848.691 25/05/07,02:07:09,08,12,1, 11.9,1,1, 3.894, 10351.512, 516.482, 52848.763 25/05/07,02:07:09,09,12,1, 11.9,1,1, 3.894, 10351.558, 516.459, 52848.706 25/05/07,02:07:09,10,12,1, 11.9,1,1, 3.894, 10351.560, 516.461, 52848.712 25/05/07,02:07:09,11,12,1, 11.9,1,1, 3.894, 10351.547, 516.425, 52848.702 25/05/07,02:07:09,12,12,1, 11.9,1,1, 3.894, 10351.533, 516.425, 52848.686 25/05/07,02:07:09,13,12,1, 11.9,1,1, 3.894, 10351.569, 516.437, 52848.745 25/05/07,02:07:09,14,12,1, 11.9,1,1, 3.894, 10351.560, 516.395, 52848.684 25/05/07,02:07:09,15,12,1, 11.9,1,1, 3.894, 10351.542, 516.390, 52848.637 25/05/07,02:07:09,16,12,1, 11.9,1,1, 3.894, 10351.537, 516.400, 52848.656 25/05/07,02:07:09,17,12,1, 11.9,1,1, 3.894, 10351.532, 516.379, 52848.616 25/05/07,02:07:09,18,12,1, 11.9,1,1, 3.894, 10351.509, 516.374, 52848.672 25/05/07,02:07:09,19,12,1, 11.9,1,1, 3.894, 10351.526, 516.376, 52848.683 25/05/07,02:07:10,00,11,1, 11.9,1,1, 3.894, 10351.522, 516.376, 52848.683 25/05/07,02:07:10,01,11,1, 11.9,1,1, 3.894, 10351.513, 516.350, 52848.747 25/05/07,02:07:10,02,11,1, 11.9,1,1, 3.894, 10351.520, 516.363, 52848.764 25/05/07,02:07:10,03,11,1, 11.9,1,1, 3.894, 10351.522, 516.320, 52848.758 25/05/07,02:07:10,04,11,1, 11.9,1,1, 3.894, 10351.503, 516.343, 52848.928 25/05/07,02:07:10,05,11,1, 11.9,1,1, 3.894, 10351.481, 516.344, 52848.792 25/05/07,02:07:10,06,11,1, 11.9,1,1, 3.894, 10351.504, 516.317, 52848.759 25/05/07,02:07:10,07,11,1, 11.9,1,1, 3.894, 10351.497, 516.300, 52848.709 25/05/07,02:07:10,08,11,1, 11.9,1,1, 3.894, 10351.501, 516.269, 52848.690 25/05/07,02:07:10,09,11,1, 11.9,1,1, 3.894, 10351.486, 516.236, 52848.679 25/05/07,02:07:10,10,11,1, 11.9,1,1, 3.894, 10351.490, 516.234, 52848.639 25/05/07,02:07:10,11,11,1, 11.9,1,1, 3.894, 10351.507, 516.209, 52848.586 25/05/07,02:07:10,12,11,1, 11.9,1,1, 3.894, 10351.469, 516.227, 52848.616 25/05/07,02:07:10,13,11,1, 11.9,1,1, 3.894, 10351.493, 516.187, 52848.657 25/05/07,02:07:10,14,11,1, 11.9,1,1, 3.894, 10351.486, 516.186, 52848.602 25/05/07,02:07:10,15,11,1, 11.9,1,1, 3.894, 10351.467, 516.170, 52848.658 25/05/07,02:07:10,16,11,1, 11.9,1,1, 3.894, 10351.467, 516.175, 52848.619 25/05/07,02:07:10,17,11,1, 11.9,1,1, 3.894, 10351.472, 516.162, 52848.564 25/05/07,02:07:10,18,11,1, 11.9,1,1, 3.894, 10351.448, 516.139, 52848.587 25/05/07,02:07:10,19,11,1, 11.9,1,1, 3.894, 10351.430, 516.137, 52848.622 25/05/07,02:07:11,00,12,1, 11.9,1,1, 3.889, 10351.430, 516.137, 52848.622 25/05/07,02:07:11,01,12,1, 11.9,1,1, 3.889, 10351.473, 516.123, 52848.634 25/05/07,02:07:11,02,12,1, 11.9,1,1, 3.889, 10351.431, 516.126, 52848.569 25/05/07,02:07:11,03,12,1, 11.9,1,1, 3.889, 10351.445, 516.137, 52848.595 25/05/07,02:07:11,04,12,1, 11.9,1,1, 3.889, 10351.432, 516.109, 52848.609 25/05/07,02:07:11,05,12,1, 11.9,1,1, 3.889, 10351.427, 516.103, 52848.633 25/05/07,02:07:11,06,12,1, 11.9,1,1, 3.889, 10351.431, 516.100, 52848.614 25/05/07,02:07:11,07,12,1, 11.9,1,1, 3.889, 10351.417, 516.078, 52848.583 25/05/07,02:07:11,08,12,1, 11.9,1,1, 3.889, 10351.417, 516.066, 52848.591 25/05/07,02:07:11,09,12,1, 11.9,1,1, 3.889, 10351.407, 516.034, 52848.599 25/05/07,02:07:11,10,12,1, 11.9,1,1, 3.889, 10351.393, 516.042, 52848.640 25/05/07,02:07:11,11,12,1, 11.9,1,1, 3.889, 10351.401, 516.020, 52848.581 25/05/07,02:07:11,12,12,1, 11.9,1,1, 3.889, 10351.403, 515.997, 52848.557 25/05/07,02:07:11,13,12,1, 11.9,1,1, 3.889, 10351.372, 515.984, 52848.559 25/05/07,02:07:11,14,12,1, 11.9,1,1, 3.889, 10351.377, 515.961, 52848.596 25/05/07,02:07:11,15,12,1, 11.9,1,1, 3.889, 10351.357, 515.939, 52848.616 25/05/07,02:07:11,16,12,1, 11.9,1,1, 3.889, 10351.355, 515.933, 52848.488 25/05/07,02:07:11,17,12,1, 11.9,1,1, 3.889, 10351.369, 515.951, 52848.629 25/05/07,02:07:11,18,12,1, 11.9,1,1, 3.889, 10351.351, 515.938, 52848.484 25/05/07,02:07:11,19,12,1, 11.9,1,1, 3.889, 10351.353, 515.962, 52848.607 25/05/07,02:07:12,00,12,1, 11.9,1,1, 3.892, 10351.347, 515.962, 52848.607 25/05/07,02:07:12,01,12,1, 11.9,1,1, 3.892, 10351.361, 515.938, 52848.555 25/05/07,02:07:12,02,12,1, 11.9,1,1, 3.892, 10351.353, 515.931, 52848.613 25/05/07,02:07:12,03,12,1, 11.9,1,1, 3.892, 10351.361, 515.933, 52848.514 25/05/07,02:07:12,04,12,1, 11.9,1,1, 3.892, 10351.359, 515.941, 52848.564 25/05/07,02:07:12,05,12,1, 11.9,1,1, 3.892, 10351.364, 515.893, 52848.545 25/05/07,02:07:12,06,12,1, 11.9,1,1, 3.892, 10351.338, 515.902, 52848.633 25/05/07,02:07:12,07,12,1, 11.9,1,1, 3.892, 10351.316, 515.874, 52848.619 25/05/07,02:07:12,08,12,1, 11.9,1,1, 3.892, 10351.334, 515.871, 52848.517 25/05/07,02:07:12,09,12,1, 11.9,1,1, 3.892, 10351.338, 515.830, 52848.581 25/05/07,02:07:12,10,12,1, 11.9,1,1, 3.892, 10351.330, 515.831, 52848.638 25/05/07,02:07:12,11,12,1, 11.9,1,1, 3.892, 10351.332, 515.827, 52848.556 25/05/07,02:07:12,12,12,1, 11.9,1,1, 3.892, 10351.314, 515.830, 52848.533 25/05/07,02:07:12,13,12,1, 11.9,1,1, 3.892, 10351.339, 515.815, 52848.579 25/05/07,02:07:12,14,12,1, 11.9,1,1, 3.892, 10351.318, 515.802, 52848.604 25/05/07,02:07:12,15,12,1, 11.9,1,1, 3.892, 10351.316, 515.791, 52848.549 25/05/07,02:07:12,16,12,1, 11.9,1,1, 3.892, 10351.316, 515.782, 52848.521 25/05/07,02:07:12,17,12,1, 11.9,1,1, 3.892, 10351.298, 515.787, 52848.534 25/05/07,02:07:12,18,12,1, 11.9,1,1, 3.892, 10351.277, 515.783, 52848.530 25/05/07,02:07:12,19,12,1, 11.9,1,1, 3.892, 10351.294, 515.779, 52848.551 25/05/07,02:07:13,00,12,1, 11.9,1,1, 3.892, 10351.288, 515.779, 52848.551 25/05/07,02:07:13,01,12,1, 11.9,1,1, 3.892, 10351.289, 515.775, 52848.558 25/05/07,02:07:13,02,12,1, 11.9,1,1, 3.892, 10351.318, 515.746, 52848.539 25/05/07,02:07:13,03,12,1, 11.9,1,1, 3.892, 10351.270, 515.745, 52848.533 25/05/07,02:07:13,04,12,1, 11.9,1,1, 3.892, 10351.339, 515.715, 52848.532 25/05/07,02:07:13,05,12,1, 11.9,1,1, 3.892, 10351.293, 515.722, 52848.556 25/05/07,02:07:13,06,12,1, 11.9,1,1, 3.892, 10351.320, 515.705, 52848.489 25/05/07,02:07:13,07,12,1, 11.9,1,1, 3.892, 10351.288, 515.692, 52848.556 25/05/07,02:07:13,08,12,1, 11.9,1,1, 3.892, 10351.302, 515.676, 52848.491 25/05/07,02:07:13,09,12,1, 11.9,1,1, 3.892, 10351.291, 515.656, 52848.509 25/05/07,02:07:13,10,12,1, 11.9,1,1, 3.892, 10351.307, 515.647, 52848.558 25/05/07,02:07:13,11,12,1, 11.9,1,1, 3.892, 10351.303, 515.654, 52848.502 25/05/07,02:07:13,12,12,1, 11.9,1,1, 3.892, 10351.317, 515.636, 52848.517 25/05/07,02:07:13,13,12,1, 11.9,1,1, 3.892, 10351.295, 515.590, 52848.447 25/05/07,02:07:13,14,12,1, 11.9,1,1, 3.892, 10351.300, 515.601, 52848.505 25/05/07,02:07:13,15,12,1, 11.9,1,1, 3.892, 10351.297, 515.597, 52848.428 25/05/07,02:07:13,16,12,1, 11.9,1,1, 3.892, 10351.321, 515.579, 52848.445 25/05/07,02:07:13,17,12,1, 11.9,1,1, 3.892, 10351.316, 515.573, 52848.492 25/05/07,02:07:13,18,12,1, 11.9,1,1, 3.892, 10351.307, 515.601, 52848.485 25/05/07,02:07:13,19,12,1, 11.9,1,1, 3.892, 10351.311, 515.600, 52848.440 25/05/07,02:07:14,00,12,1, 11.9,1,1, 3.893, 10351.305, 515.600, 52848.440 25/05/07,02:07:14,01,12,1, 11.9,1,1, 3.893, 10351.328, 515.570, 52848.458 25/05/07,02:07:14,02,12,1, 11.9,1,1, 3.893, 10351.341, 515.574, 52848.502 25/05/07,02:07:14,03,12,1, 11.9,1,1, 3.893, 10351.349, 515.566, 52848.492 25/05/07,02:07:14,04,12,1, 11.9,1,1, 3.893, 10351.345, 515.546, 52848.482 25/05/07,02:07:14,05,12,1, 11.9,1,1, 3.893, 10351.364, 515.527, 52848.460 25/05/07,02:07:14,06,12,1, 11.9,1,1, 3.893, 10351.355, 515.517, 52848.495 25/05/07,02:07:14,07,12,1, 11.9,1,1, 3.893, 10351.356, 515.491, 52848.526 25/05/07,02:07:14,08,12,1, 11.9,1,1, 3.893, 10351.374, 515.481, 52848.477 25/05/07,02:07:14,09,12,1, 11.9,1,1, 3.893, 10351.379, 515.474, 52848.481 25/05/07,02:07:14,10,12,1, 11.9,1,1, 3.893, 10351.393, 515.458, 52848.485 25/05/07,02:07:14,11,12,1, 11.9,1,1, 3.893, 10351.387, 515.465, 52848.454 25/05/07,02:07:14,12,12,1, 11.9,1,1, 3.893, 10351.397, 515.439, 52848.410 25/05/07,02:07:14,13,12,1, 11.9,1,1, 3.893, 10351.379, 515.416, 52848.463 25/05/07,02:07:14,14,12,1, 11.9,1,1, 3.893, 10351.397, 515.441, 52848.538 25/05/07,02:07:14,15,12,1, 11.9,1,1, 3.893, 10351.415, 515.412, 52848.414 25/05/07,02:07:14,16,12,1, 11.9,1,1, 3.893, 10351.380, 515.418, 52848.401 25/05/07,02:07:14,17,12,1, 11.9,1,1, 3.893, 10351.425, 515.426, 52848.505 25/05/07,02:07:14,18,12,1, 11.9,1,1, 3.893, 10351.410, 515.422, 52848.494 25/05/07,02:07:14,19,12,1, 11.9,1,1, 3.893, 10351.435, 515.414, 52848.480 25/05/07,02:07:15,00,12,1, 12.0,1,1, 3.890, 10351.430, 515.414, 52848.480 25/05/07,02:07:15,01,12,1, 12.0,1,1, 3.890, 10351.430, 515.422, 52848.499 25/05/07,02:07:15,02,12,1, 12.0,1,1, 3.890, 10351.465, 515.441, 52848.529 25/05/07,02:07:15,03,12,1, 12.0,1,1, 3.890, 10351.461, 515.410, 52848.405 25/05/07,02:07:15,04,12,1, 12.0,1,1, 3.890, 10351.463, 515.402, 52848.514 25/05/07,02:07:15,05,12,1, 12.0,1,1, 3.890, 10351.481, 515.398, 52848.435 25/05/07,02:07:15,06,12,1, 12.0,1,1, 3.890, 10351.481, 515.380, 52848.410 25/05/07,02:07:15,07,12,1, 12.0,1,1, 3.890, 10351.492, 515.367, 52848.470 25/05/07,02:07:15,08,12,1, 12.0,1,1, 3.890, 10351.527, 515.346, 52848.455 25/05/07,02:07:15,09,12,1, 12.0,1,1, 3.890, 10351.532, 515.333, 52848.497 25/05/07,02:07:15,10,12,1, 12.0,1,1, 3.890, 10351.548, 515.337, 52848.534 25/05/07,02:07:15,11,12,1, 12.0,1,1, 3.890, 10351.532, 515.293, 52848.402 25/05/07,02:07:15,12,12,1, 12.0,1,1, 3.890, 10351.556, 515.309, 52848.477 25/05/07,02:07:15,13,12,1, 12.0,1,1, 3.890, 10351.559, 515.309, 52848.436 25/05/07,02:07:15,14,12,1, 12.0,1,1, 3.890, 10351.584, 515.300, 52848.404 25/05/07,02:07:15,15,12,1, 12.0,1,1, 3.890, 10351.591, 515.291, 52848.489 25/05/07,02:07:15,16,12,1, 12.0,1,1, 3.890, 10351.593, 515.294, 52848.419 25/05/07,02:07:15,17,12,1, 12.0,1,1, 3.890, 10351.616, 515.317, 52848.510 25/05/07,02:07:15,18,12,1, 12.0,1,1, 3.890, 10351.631, 515.296, 52848.474 25/05/07,02:07:15,19,12,1, 12.0,1,1, 3.890, 10351.631, 515.287, 52848.403 25/05/07,02:07:16,00,12,1, 11.9,1,1, 3.889, 10351.630, 515.287, 52848.403 25/05/07,02:07:16,01,12,1, 11.9,1,1, 3.889, 10351.632, 515.249, 52848.461 25/05/07,02:07:16,02,12,1, 11.9,1,1, 3.889, 10351.685, 515.256, 52848.388 25/05/07,02:07:16,03,12,1, 11.9,1,1, 3.889, 10351.681, 515.226, 52848.456 25/05/07,02:07:16,04,12,1, 11.9,1,1, 3.889, 10351.712, 515.212, 52848.417 25/05/07,02:07:16,05,12,1, 11.9,1,1, 3.889, 10351.711, 515.201, 52848.524 25/05/07,02:07:16,06,12,1, 11.9,1,1, 3.889, 10351.715, 515.167, 52848.331 25/05/07,02:07:16,07,12,1, 11.9,1,1, 3.889, 10351.765, 515.163, 52848.387 25/05/07,02:07:16,08,12,1, 11.9,1,1, 3.889, 10351.750, 515.154, 52848.422 25/05/07,02:07:16,09,12,1, 11.9,1,1, 3.889, 10351.750, 515.133, 52848.371 25/05/07,02:07:16,10,12,1, 11.9,1,1, 3.889, 10351.787, 515.146, 52848.379 25/05/07,02:07:16,11,12,1, 11.9,1,1, 3.889, 10351.779, 515.151, 52848.419 25/05/07,02:07:16,12,12,1, 11.9,1,1, 3.889, 10351.802, 515.122, 52848.388 25/05/07,02:07:16,13,12,1, 11.9,1,1, 3.889, 10351.835, 515.100, 52848.358 25/05/07,02:07:16,14,12,1, 11.9,1,1, 3.889, 10351.817, 515.116, 52848.407 25/05/07,02:07:16,15,12,1, 11.9,1,1, 3.889, 10351.859, 515.102, 52848.371 25/05/07,02:07:16,16,12,1, 11.9,1,1, 3.889, 10351.874, 515.112, 52848.379 25/05/07,02:07:16,17,12,1, 11.9,1,1, 3.889, 10351.889, 515.092, 52848.358 25/05/07,02:07:16,18,12,1, 11.9,1,1, 3.889, 10351.890, 515.099, 52848.365 25/05/07,02:07:16,19,12,1, 11.9,1,1, 3.889, 10351.930, 515.043, 52848.406 25/05/07,02:07:17,00,12,1, 11.9,1,1, 3.890, 10351.923, 515.043, 52848.406 25/05/07,02:07:17,01,12,1, 11.9,1,1, 3.890, 10351.972, 515.040, 52848.420 25/05/07,02:07:17,02,12,1, 11.9,1,1, 3.890, 10351.985, 515.022, 52848.404 25/05/07,02:07:17,03,12,1, 11.9,1,1, 3.890, 10351.994, 515.001, 52848.364 25/05/07,02:07:17,04,12,1, 11.9,1,1, 3.890, 10352.010, 514.992, 52848.426 25/05/07,02:07:17,05,12,1, 11.9,1,1, 3.890, 10352.035, 514.980, 52848.457 25/05/07,02:07:17,06,12,1, 11.9,1,1, 3.890, 10352.045, 514.961, 52848.376 25/05/07,02:07:17,07,12,1, 11.9,1,1, 3.890, 10352.068, 514.953, 52848.357 25/05/07,02:07:17,08,12,1, 11.9,1,1, 3.890, 10352.068, 514.925, 52848.366 25/05/07,02:07:17,09,12,1, 11.9,1,1, 3.890, 10352.107, 514.925, 52848.313 25/05/07,02:07:17,10,12,1, 11.9,1,1, 3.890, 10352.129, 514.917, 52848.391 25/05/07,02:07:17,11,12,1, 11.9,1,1, 3.890, 10352.138, 514.910, 52848.391 25/05/07,02:07:17,12,12,1, 11.9,1,1, 3.890, 10352.128, 514.936, 52848.602 25/05/07,02:07:17,13,12,1, 11.9,1,1, 3.890, 10352.183, 514.918, 52848.419 25/05/07,02:07:17,14,12,1, 11.9,1,1, 3.890, 10352.206, 514.896, 52848.350 25/05/07,02:07:17,15,12,1, 11.9,1,1, 3.890, 10352.219, 514.898, 52848.371 25/05/07,02:07:17,16,12,1, 11.9,1,1, 3.890, 10352.234, 514.895, 52848.331 25/05/07,02:07:17,17,12,1, 11.9,1,1, 3.890, 10352.255, 514.876, 52848.364 25/05/07,02:07:17,18,12,1, 11.9,1,1, 3.890, 10352.297, 514.858, 52848.285 25/05/07,02:07:17,19,12,1, 11.9,1,1, 3.890, 10352.292, 514.849, 52848.341 25/05/07,02:07:18,00,12,1, 11.8,1,1, 3.891, 10352.290, 514.849, 52848.341 25/05/07,02:07:18,01,12,1, 11.8,1,1, 3.891, 10352.329, 514.790, 52848.344 25/05/07,02:07:18,02,12,1, 11.8,1,1, 3.891, 10352.349, 514.771, 52848.320 25/05/07,02:07:18,03,12,1, 11.8,1,1, 3.891, 10352.374, 514.753, 52848.329 25/05/07,02:07:18,04,12,1, 11.8,1,1, 3.891, 10352.376, 514.733, 52848.314 25/05/07,02:07:18,05,12,1, 11.8,1,1, 3.891, 10352.415, 514.722, 52848.252 25/05/07,02:07:18,06,12,1, 11.8,1,1, 3.891, 10352.433, 514.739, 52848.312 25/05/07,02:07:18,07,12,1, 11.8,1,1, 3.891, 10352.426, 514.691, 52848.271 25/05/07,02:07:18,08,12,1, 11.8,1,1, 3.891, 10352.460, 514.668, 52848.309 25/05/07,02:07:18,09,12,1, 11.8,1,1, 3.891, 10352.476, 514.672, 52848.285 25/05/07,02:07:18,10,12,1, 11.8,1,1, 3.891, 10352.499, 514.661, 52848.231 25/05/07,02:07:18,11,12,1, 11.8,1,1, 3.891, 10352.474, 514.653, 52848.237 25/05/07,02:07:18,12,12,1, 11.8,1,1, 3.891, 10352.534, 514.635, 52848.252 25/05/07,02:07:18,13,12,1, 11.8,1,1, 3.891, 10352.527, 514.632, 52848.298 25/05/07,02:07:18,14,12,1, 11.8,1,1, 3.891, 10352.553, 514.608, 52848.263 25/05/07,02:07:18,15,12,1, 11.8,1,1, 3.891, 10352.591, 514.608, 52848.243 25/05/07,02:07:18,16,12,1, 11.8,1,1, 3.891, 10352.616, 514.618, 52848.273 25/05/07,02:07:18,17,12,1, 11.8,1,1, 3.891, 10352.629, 514.565, 52848.257 25/05/07,02:07:18,18,12,1, 11.8,1,1, 3.891, 10352.647, 514.551, 52848.218 25/05/07,02:07:18,19,12,1, 11.8,1,1, 3.891, 10352.666, 514.540, 52848.232 25/05/07,02:07:19,00,10,1, 11.9,1,1, 3.889, 10352.665, 514.540, 52848.232 25/05/07,02:07:19,01,10,1, 11.9,1,1, 3.889, 10352.695, 514.492, 52848.258 25/05/07,02:07:19,02,10,1, 11.9,1,1, 3.889, 10352.725, 514.446, 52848.165 25/05/07,02:07:19,03,10,1, 11.9,1,1, 3.889, 10352.754, 514.429, 52848.169 25/05/07,02:07:19,04,10,1, 11.9,1,1, 3.889, 10352.762, 514.404, 52848.267 25/05/07,02:07:19,05,10,1, 11.9,1,1, 3.889, 10352.755, 514.376, 52848.210 25/05/07,02:07:19,06,10,1, 11.9,1,1, 3.889, 10352.783, 514.376, 52848.246 25/05/07,02:07:19,07,10,1, 11.9,1,1, 3.889, 10352.801, 514.342, 52848.188 25/05/07,02:07:19,08,10,1, 11.9,1,1, 3.889, 10352.794, 514.332, 52848.281 25/05/07,02:07:19,09,10,1, 11.9,1,1, 3.889, 10352.829, 514.318, 52848.233 25/05/07,02:07:19,10,10,1, 11.9,1,1, 3.889, 10352.863, 514.292, 52848.150 25/05/07,02:07:19,11,10,1, 11.9,1,1, 3.889, 10352.873, 514.281, 52848.202 25/05/07,02:07:19,12,10,1, 11.9,1,1, 3.889, 10352.875, 514.290, 52848.187 25/05/07,02:07:19,13,10,1, 11.9,1,1, 3.889, 10352.899, 514.271, 52848.219 25/05/07,02:07:19,14,10,1, 11.9,1,1, 3.889, 10352.911, 514.261, 52848.174 25/05/07,02:07:19,15,10,1, 11.9,1,1, 3.889, 10352.926, 514.231, 52848.121 25/05/07,02:07:19,16,10,1, 11.9,1,1, 3.889, 10352.939, 514.229, 52848.216 25/05/07,02:07:19,17,10,1, 11.9,1,1, 3.889, 10352.973, 514.182, 52848.180 25/05/07,02:07:19,18,10,1, 11.9,1,1, 3.889, 10353.001, 514.165, 52848.174 25/05/07,02:07:19,19,10,1, 11.9,1,1, 3.889, 10353.002, 514.146, 52848.133 25/05/07,02:07:20,00,11,1, 11.9,1,1, 3.892, 10352.999, 514.146, 52848.133 25/05/07,02:07:20,01,11,1, 11.9,1,1, 3.892, 10353.031, 514.085, 52848.097 25/05/07,02:07:20,02,11,1, 11.9,1,1, 3.892, 10353.063, 514.074, 52848.144 25/05/07,02:07:20,03,11,1, 11.9,1,1, 3.892, 10353.024, 514.044, 52848.161 25/05/07,02:07:20,04,11,1, 11.9,1,1, 3.892, 10353.101, 514.004, 52848.065 25/05/07,02:07:20,05,11,1, 11.9,1,1, 3.892, 10353.081, 513.973, 52848.114 25/05/07,02:07:20,06,11,1, 11.9,1,1, 3.892, 10353.081, 513.971, 52848.109 25/05/07,02:07:20,07,11,1, 11.9,1,1, 3.892, 10353.102, 513.958, 52848.128 25/05/07,02:07:20,08,11,1, 11.9,1,1, 3.892, 10353.131, 513.943, 52848.078 25/05/07,02:07:20,09,11,1, 11.9,1,1, 3.892, 10353.150, 513.921, 52848.026 25/05/07,02:07:20,10,11,1, 11.9,1,1, 3.892, 10353.134, 513.927, 52848.089 25/05/07,02:07:20,11,11,1, 11.9,1,1, 3.892, 10353.168, 513.899, 52848.033 25/05/07,02:07:20,12,11,1, 11.9,1,1, 3.892, 10353.161, 513.895, 52848.081 25/05/07,02:07:20,13,11,1, 11.9,1,1, 3.892, 10353.188, 513.870, 52848.001 25/05/07,02:07:20,14,11,1, 11.9,1,1, 3.892, 10353.190, 513.844, 52848.035 25/05/07,02:07:20,15,11,1, 11.9,1,1, 3.892, 10353.201, 513.807, 52848.021 25/05/07,02:07:20,16,11,1, 11.9,1,1, 3.892, 10353.227, 513.812, 52848.059 25/05/07,02:07:20,17,11,1, 11.9,1,1, 3.892, 10353.245, 513.777, 52848.021 25/05/07,02:07:20,18,11,1, 11.9,1,1, 3.892, 10353.258, 513.744, 52848.014 25/05/07,02:07:20,19,11,1, 11.9,1,1, 3.892, 10353.304, 513.731, 52848.051 25/05/07,02:07:21,00,11,1, 11.9,1,1, 3.890, 10353.299, 513.731, 52848.051 25/05/07,02:07:21,01,11,1, 11.9,1,1, 3.890, 10353.259, 513.687, 52848.085 25/05/07,02:07:21,02,11,1, 11.9,1,1, 3.890, 10353.318, 513.662, 52848.049 25/05/07,02:07:21,03,11,1, 11.9,1,1, 3.890, 10353.316, 513.651, 52848.104 25/05/07,02:07:21,04,11,1, 11.9,1,1, 3.890, 10353.347, 513.631, 52848.088 25/05/07,02:07:21,05,11,1, 11.9,1,1, 3.890, 10353.329, 513.606, 52848.000 25/05/07,02:07:21,06,11,1, 11.9,1,1, 3.890, 10353.356, 513.582, 52847.998 25/05/07,02:07:21,07,11,1, 11.9,1,1, 3.890, 10353.339, 513.576, 52848.010 25/05/07,02:07:21,08,11,1, 11.9,1,1, 3.890, 10353.346, 513.573, 52847.989 25/05/07,02:07:21,09,11,1, 11.9,1,1, 3.890, 10353.382, 513.558, 52847.974 25/05/07,02:07:21,10,11,1, 11.9,1,1, 3.890, 10353.424, 513.546, 52847.971 25/05/07,02:07:21,11,11,1, 11.9,1,1, 3.890, 10353.397, 513.527, 52848.013 25/05/07,02:07:21,12,11,1, 11.9,1,1, 3.890, 10353.417, 513.506, 52847.959 25/05/07,02:07:21,13,11,1, 11.9,1,1, 3.890, 10353.414, 513.494, 52848.027 25/05/07,02:07:21,14,11,1, 11.9,1,1, 3.890, 10353.422, 513.446, 52848.028 25/05/07,02:07:21,15,11,1, 11.9,1,1, 3.890, 10353.446, 513.434, 52847.935 25/05/07,02:07:21,16,11,1, 11.9,1,1, 3.890, 10353.427, 513.389, 52847.946 25/05/07,02:07:21,17,11,1, 11.9,1,1, 3.890, 10353.447, 513.376, 52848.021 25/05/07,02:07:21,18,11,1, 11.9,1,1, 3.890, 10353.480, 513.348, 52847.942 25/05/07,02:07:21,19,11,1, 11.9,1,1, 3.890, 10353.468, 513.337, 52848.009 25/05/07,02:07:22,00,11,1, 12.0,1,1, 3.893, 10353.466, 513.337, 52848.009 25/05/07,02:07:22,01,11,1, 12.0,1,1, 3.893, 10353.489, 513.282, 52847.915 25/05/07,02:07:22,02,11,1, 12.0,1,1, 3.893, 10353.494, 513.277, 52847.959 25/05/07,02:07:22,03,11,1, 12.0,1,1, 3.893, 10353.496, 513.265, 52847.984 25/05/07,02:07:22,04,11,1, 12.0,1,1, 3.893, 10353.482, 513.268, 52847.966 25/05/07,02:07:22,05,11,1, 12.0,1,1, 3.893, 10353.502, 513.219, 52847.927 25/05/07,02:07:22,06,11,1, 12.0,1,1, 3.893, 10353.515, 513.222, 52847.972 25/05/07,02:07:22,07,11,1, 12.0,1,1, 3.893, 10353.515, 513.217, 52847.985 25/05/07,02:07:22,08,11,1, 12.0,1,1, 3.893, 10353.529, 513.163, 52847.933 25/05/07,02:07:22,09,11,1, 12.0,1,1, 3.893, 10353.531, 513.177, 52847.921 25/05/07,02:07:22,10,11,1, 12.0,1,1, 3.893, 10353.521, 513.131, 52847.954 25/05/07,02:07:22,11,11,1, 12.0,1,1, 3.893, 10353.548, 513.102, 52847.926 25/05/07,02:07:22,12,11,1, 12.0,1,1, 3.893, 10353.548, 513.080, 52847.917 25/05/07,02:07:22,13,11,1, 12.0,1,1, 3.893, 10353.578, 513.042, 52847.952 25/05/07,02:07:22,14,11,1, 12.0,1,1, 3.893, 10353.548, 513.012, 52847.954 25/05/07,02:07:22,15,11,1, 12.0,1,1, 3.893, 10353.582, 512.991, 52847.917 25/05/07,02:07:22,16,11,1, 12.0,1,1, 3.893, 10353.583, 512.994, 52848.027 25/05/07,02:07:22,17,11,1, 12.0,1,1, 3.893, 10353.570, 512.956, 52847.876 25/05/07,02:07:22,18,11,1, 12.0,1,1, 3.893, 10353.619, 512.937, 52847.816 25/05/07,02:07:22,19,11,1, 12.0,1,1, 3.893, 10353.556, 512.915, 52847.895 25/05/07,02:07:23,00,11,1, 11.9,1,1, 3.884, 10353.550, 512.915, 52847.895 25/05/07,02:07:23,01,11,1, 11.9,1,1, 3.884, 10353.595, 512.870, 52847.952 25/05/07,02:07:23,02,11,1, 11.9,1,1, 3.884, 10353.614, 512.879, 52847.937 25/05/07,02:07:23,03,11,1, 11.9,1,1, 3.884, 10353.598, 512.872, 52847.992 25/05/07,02:07:23,04,11,1, 11.9,1,1, 3.884, 10353.611, 512.849, 52847.921 25/05/07,02:07:23,05,11,1, 11.9,1,1, 3.884, 10353.631, 512.834, 52847.920 25/05/07,02:07:23,06,11,1, 11.9,1,1, 3.884, 10353.626, 512.810, 52847.965 25/05/07,02:07:23,07,11,1, 11.9,1,1, 3.884, 10353.649, 512.789, 52847.910 25/05/07,02:07:23,08,11,1, 11.9,1,1, 3.884, 10353.621, 512.772, 52847.914 25/05/07,02:07:23,09,11,1, 11.9,1,1, 3.884, 10353.636, 512.736, 52847.931 25/05/07,02:07:23,10,11,1, 11.9,1,1, 3.884, 10353.637, 512.698, 52847.957 25/05/07,02:07:23,11,11,1, 11.9,1,1, 3.884, 10353.612, 512.685, 52847.968 25/05/07,02:07:23,12,11,1, 11.9,1,1, 3.884, 10353.640, 512.664, 52848.016 25/05/07,02:07:23,13,11,1, 11.9,1,1, 3.884, 10353.642, 512.649, 52847.976 25/05/07,02:07:23,14,11,1, 11.9,1,1, 3.884, 10353.647, 512.624, 52847.883 25/05/07,02:07:23,15,11,1, 11.9,1,1, 3.884, 10353.650, 512.620, 52847.968 25/05/07,02:07:23,16,11,1, 11.9,1,1, 3.884, 10353.644, 512.597, 52847.912 25/05/07,02:07:23,17,11,1, 11.9,1,1, 3.884, 10353.639, 512.582, 52847.955 25/05/07,02:07:23,18,11,1, 11.9,1,1, 3.884, 10353.655, 512.534, 52847.947 25/05/07,02:07:23,19,11,1, 11.9,1,1, 3.884, 10353.644, 512.543, 52847.881 25/05/07,02:07:24,00,11,1, 11.9,1,1, 3.892, 10353.642, 512.543, 52847.881 25/05/07,02:07:24,01,11,1, 11.9,1,1, 3.892, 10353.646, 512.509, 52847.935 25/05/07,02:07:24,02,11,1, 11.9,1,1, 3.892, 10353.659, 512.486, 52847.973 25/05/07,02:07:24,03,11,1, 11.9,1,1, 3.892, 10353.681, 512.452, 52847.984 25/05/07,02:07:24,04,11,1, 11.9,1,1, 3.892, 10353.677, 512.438, 52847.997 25/05/07,02:07:24,05,11,1, 11.9,1,1, 3.892, 10353.675, 512.416, 52847.965 25/05/07,02:07:24,06,11,1, 11.9,1,1, 3.892, 10353.691, 512.399, 52847.961 25/05/07,02:07:24,07,11,1, 11.9,1,1, 3.892, 10353.683, 512.380, 52848.007 25/05/07,02:07:24,08,11,1, 11.9,1,1, 3.892, 10353.673, 512.333, 52847.969 25/05/07,02:07:24,09,11,1, 11.9,1,1, 3.892, 10353.693, 512.331, 52847.999 25/05/07,02:07:24,10,11,1, 11.9,1,1, 3.892, 10353.651, 512.297, 52848.033 25/05/07,02:07:24,11,11,1, 11.9,1,1, 3.892, 10353.670, 512.250, 52848.000 25/05/07,02:07:24,12,11,1, 11.9,1,1, 3.892, 10353.666, 512.273, 52848.042 25/05/07,02:07:24,13,11,1, 11.9,1,1, 3.892, 10353.656, 512.235, 52848.024 25/05/07,02:07:24,14,11,1, 11.9,1,1, 3.892, 10353.685, 512.213, 52848.011 25/05/07,02:07:24,15,11,1, 11.9,1,1, 3.892, 10353.650, 512.210, 52848.040 25/05/07,02:07:24,16,11,1, 11.9,1,1, 3.892, 10353.659, 512.199, 52848.013 25/05/07,02:07:24,17,11,1, 11.9,1,1, 3.892, 10353.677, 512.175, 52848.052 25/05/07,02:07:24,18,11,1, 11.9,1,1, 3.892, 10353.656, 512.165, 52848.024 25/05/07,02:07:24,19,11,1, 11.9,1,1, 3.892, 10353.663, 512.133, 52848.020 25/05/07,02:07:25,00,11,1, 11.9,1,1, 3.892, 10353.658, 512.133, 52848.020 25/05/07,02:07:25,01,11,1, 11.9,1,1, 3.892, 10353.652, 512.100, 52848.099 25/05/07,02:07:25,02,11,1, 11.9,1,1, 3.892, 10353.660, 512.066, 52848.031 25/05/07,02:07:25,03,11,1, 11.9,1,1, 3.892, 10353.674, 512.062, 52848.093 25/05/07,02:07:25,04,11,1, 11.9,1,1, 3.892, 10353.656, 512.042, 52848.056 25/05/07,02:07:25,05,11,1, 11.9,1,1, 3.892, 10353.668, 511.994, 52848.078 25/05/07,02:07:25,06,11,1, 11.9,1,1, 3.892, 10353.672, 511.985, 52848.138 25/05/07,02:07:25,07,11,1, 11.9,1,1, 3.892, 10353.667, 511.939, 52848.054 25/05/07,02:07:25,08,11,1, 11.9,1,1, 3.892, 10353.656, 511.932, 52848.064 25/05/07,02:07:25,09,11,1, 11.9,1,1, 3.892, 10353.652, 511.920, 52848.072 25/05/07,02:07:25,10,11,1, 11.9,1,1, 3.892, 10353.638, 511.898, 52848.031 25/05/07,02:07:25,11,11,1, 11.9,1,1, 3.892, 10353.630, 511.891, 52848.151 25/05/07,02:07:25,12,11,1, 11.9,1,1, 3.892, 10353.655, 511.866, 52848.128 25/05/07,02:07:25,13,11,1, 11.9,1,1, 3.892, 10353.654, 511.871, 52848.190 25/05/07,02:07:25,14,11,1, 11.9,1,1, 3.892, 10353.629, 511.860, 52848.120 25/05/07,02:07:25,15,11,1, 11.9,1,1, 3.892, 10353.643, 511.868, 52848.220 25/05/07,02:07:25,16,11,1, 11.9,1,1, 3.892, 10353.619, 511.850, 52848.188 25/05/07,02:07:25,17,11,1, 11.9,1,1, 3.892, 10353.650, 511.801, 52848.163 25/05/07,02:07:25,18,11,1, 11.9,1,1, 3.892, 10353.614, 511.802, 52848.253 25/05/07,02:07:25,19,11,1, 11.9,1,1, 3.892, 10353.637, 511.785, 52848.196 25/05/07,02:07:26,00,10,1, 12.0,1,1, 3.890, 10353.633, 511.785, 52848.196 25/05/07,02:07:26,01,10,1, 12.0,1,1, 3.890, 10353.625, 511.735, 52848.169 25/05/07,02:07:26,02,10,1, 12.0,1,1, 3.890, 10353.633, 511.696, 52848.242 25/05/07,02:07:26,03,10,1, 12.0,1,1, 3.890, 10353.618, 511.661, 52848.202 25/05/07,02:07:26,04,10,1, 12.0,1,1, 3.890, 10353.603, 511.651, 52848.247 25/05/07,02:07:26,05,10,1, 12.0,1,1, 3.890, 10353.598, 511.632, 52848.277 25/05/07,02:07:26,06,10,1, 12.0,1,1, 3.890, 10353.614, 511.610, 52848.194 25/05/07,02:07:26,07,10,1, 12.0,1,1, 3.890, 10353.607, 511.603, 52848.267 25/05/07,02:07:26,08,10,1, 12.0,1,1, 3.890, 10353.594, 511.596, 52848.201 25/05/07,02:07:26,09,10,1, 12.0,1,1, 3.890, 10353.589, 511.583, 52848.307 25/05/07,02:07:26,10,10,1, 12.0,1,1, 3.890, 10353.593, 511.553, 52848.265 25/05/07,02:07:26,11,10,1, 12.0,1,1, 3.890, 10353.604, 511.570, 52848.301 25/05/07,02:07:26,12,10,1, 12.0,1,1, 3.890, 10353.581, 511.548, 52848.298 25/05/07,02:07:26,13,10,1, 12.0,1,1, 3.890, 10353.620, 511.506, 52848.047 25/05/07,02:07:26,14,10,1, 12.0,1,1, 3.890, 10353.574, 511.511, 52848.295 25/05/07,02:07:26,15,10,1, 12.0,1,1, 3.890, 10353.586, 511.483, 52848.262 25/05/07,02:07:26,16,10,1, 12.0,1,1, 3.890, 10353.563, 511.454, 52848.373 25/05/07,02:07:26,17,10,1, 12.0,1,1, 3.890, 10353.579, 511.448, 52848.346 25/05/07,02:07:26,18,10,1, 12.0,1,1, 3.890, 10353.566, 511.423, 52848.371 25/05/07,02:07:26,19,10,1, 12.0,1,1, 3.890, 10353.547, 511.413, 52848.428 25/05/07,02:07:27,00,11,1, 11.9,1,1, 3.885, 10353.541, 511.413, 52848.428 25/05/07,02:07:27,01,11,1, 11.9,1,1, 3.885, 10353.536, 511.390, 52848.350 25/05/07,02:07:27,02,11,1, 11.9,1,1, 3.885, 10353.543, 511.397, 52848.388 25/05/07,02:07:27,03,11,1, 11.9,1,1, 3.885, 10353.519, 511.368, 52848.454 25/05/07,02:07:27,04,11,1, 11.9,1,1, 3.885, 10353.504, 511.363, 52848.431 25/05/07,02:07:27,05,11,1, 11.9,1,1, 3.885, 10353.495, 511.357, 52848.490 25/05/07,02:07:27,06,11,1, 11.9,1,1, 3.885, 10353.493, 511.351, 52848.449 25/05/07,02:07:27,07,11,1, 11.9,1,1, 3.885, 10353.515, 511.337, 52848.417 25/05/07,02:07:27,08,11,1, 11.9,1,1, 3.885, 10353.481, 511.332, 52848.428 25/05/07,02:07:27,09,11,1, 11.9,1,1, 3.885, 10353.500, 511.313, 52848.503 25/05/07,02:07:27,10,11,1, 11.9,1,1, 3.885, 10353.462, 511.324, 52848.539 25/05/07,02:07:27,11,11,1, 11.9,1,1, 3.885, 10353.487, 511.303, 52848.564 25/05/07,02:07:27,12,11,1, 11.9,1,1, 3.885, 10353.482, 511.296, 52848.544 25/05/07,02:07:27,13,11,1, 11.9,1,1, 3.885, 10353.451, 511.258, 52848.499 25/05/07,02:07:27,14,11,1, 11.9,1,1, 3.885, 10353.442, 511.249, 52848.552 25/05/07,02:07:27,15,11,1, 11.9,1,1, 3.885, 10353.429, 511.244, 52848.561 25/05/07,02:07:27,16,11,1, 11.9,1,1, 3.885, 10353.443, 511.234, 52848.569 25/05/07,02:07:27,17,11,1, 11.9,1,1, 3.885, 10353.417, 511.203, 52848.557 25/05/07,02:07:27,18,11,1, 11.9,1,1, 3.885, 10353.417, 511.197, 52848.628 25/05/07,02:07:27,19,11,1, 11.9,1,1, 3.885, 10353.403, 511.188, 52848.594 25/05/07,02:07:28,00,09,1, 11.8,1,1, 3.892, 10353.400, 511.188, 52848.594 25/05/07,02:07:28,01,09,1, 11.8,1,1, 3.892, 10353.372, 511.179, 52848.574 25/05/07,02:07:28,02,09,1, 11.8,1,1, 3.892, 10353.365, 511.181, 52848.681 25/05/07,02:07:28,03,09,1, 11.8,1,1, 3.892, 10353.357, 511.158, 52848.663 25/05/07,02:07:28,04,09,1, 11.8,1,1, 3.892, 10353.332, 511.161, 52848.666 25/05/07,02:07:28,05,09,1, 11.8,1,1, 3.892, 10353.330, 511.164, 52848.634 25/05/07,02:07:28,06,09,1, 11.8,1,1, 3.892, 10353.347, 511.154, 52848.737 25/05/07,02:07:28,07,09,1, 11.8,1,1, 3.892, 10353.315, 511.125, 52848.779 25/05/07,02:07:28,08,09,1, 11.8,1,1, 3.892, 10353.329, 511.120, 52848.758 25/05/07,02:07:28,09,09,1, 11.8,1,1, 3.892, 10353.305, 511.113, 52848.774 25/05/07,02:07:28,10,09,1, 11.8,1,1, 3.892, 10353.307, 511.115, 52848.769 25/05/07,02:07:28,11,09,1, 11.8,1,1, 3.892, 10353.311, 511.098, 52848.756 25/05/07,02:07:28,12,09,1, 11.8,1,1, 3.892, 10353.268, 511.102, 52848.742 25/05/07,02:07:28,13,09,1, 11.8,1,1, 3.892, 10353.273, 511.085, 52848.751 25/05/07,02:07:28,14,09,1, 11.8,1,1, 3.892, 10353.248, 511.068, 52848.805 25/05/07,02:07:28,15,09,1, 11.8,1,1, 3.892, 10353.232, 511.064, 52848.762 25/05/07,02:07:28,16,09,1, 11.8,1,1, 3.892, 10353.240, 511.088, 52848.794 25/05/07,02:07:28,17,09,1, 11.8,1,1, 3.892, 10353.208, 511.077, 52848.809 25/05/07,02:07:28,18,09,1, 11.8,1,1, 3.892, 10353.196, 511.077, 52848.868 25/05/07,02:07:28,19,09,1, 11.8,1,1, 3.892, 10353.199, 511.073, 52848.856 25/05/07,02:07:29,00,09,1, 11.9,1,1, 3.887, 10353.191, 511.073, 52848.856 25/05/07,02:07:29,01,09,1, 11.9,1,1, 3.887, 10353.179, 511.070, 52848.868 25/05/07,02:07:29,02,09,1, 11.9,1,1, 3.887, 10353.189, 511.067, 52848.877 25/05/07,02:07:29,03,09,1, 11.9,1,1, 3.887, 10353.157, 511.055, 52848.939 25/05/07,02:07:29,04,09,1, 11.9,1,1, 3.887, 10353.142, 511.054, 52848.936 25/05/07,02:07:29,05,09,1, 11.9,1,1, 3.887, 10353.136, 511.052, 52848.881 25/05/07,02:07:29,06,09,1, 11.9,1,1, 3.887, 10353.129, 511.033, 52848.937 25/05/07,02:07:29,07,09,1, 11.9,1,1, 3.887, 10353.122, 511.007, 52848.910 25/05/07,02:07:29,08,09,1, 11.9,1,1, 3.887, 10353.137, 511.019, 52848.979 25/05/07,02:07:29,09,09,1, 11.9,1,1, 3.887, 10353.096, 510.986, 52848.994 25/05/07,02:07:29,10,09,1, 11.9,1,1, 3.887, 10353.084, 510.986, 52848.985 25/05/07,02:07:29,11,09,1, 11.9,1,1, 3.887, 10353.101, 510.983, 52849.023 25/05/07,02:07:29,12,09,1, 11.9,1,1, 3.887, 10353.053, 510.997, 52849.042 25/05/07,02:07:29,13,09,1, 11.9,1,1, 3.887, 10353.057, 510.991, 52849.075 25/05/07,02:07:29,14,09,1, 11.9,1,1, 3.887, 10353.061, 511.006, 52849.053 25/05/07,02:07:29,15,09,1, 11.9,1,1, 3.887, 10353.045, 511.004, 52849.086 25/05/07,02:07:29,16,09,1, 11.9,1,1, 3.887, 10353.027, 511.019, 52849.023 25/05/07,02:07:29,17,09,1, 11.9,1,1, 3.887, 10353.021, 511.022, 52849.122 25/05/07,02:07:29,18,09,1, 11.9,1,1, 3.887, 10353.039, 511.019, 52849.096 25/05/07,02:07:29,19,09,1, 11.9,1,1, 3.887, 10353.003, 511.055, 52849.205 25/05/07,02:07:30,00,09,1, 12.0,1,1, 3.892, 10352.999, 511.055, 52849.205 25/05/07,02:07:30,01,09,1, 12.0,1,1, 3.892, 10352.968, 511.019, 52849.232 25/05/07,02:07:30,02,09,1, 12.0,1,1, 3.892, 10352.970, 511.027, 52849.232 25/05/07,02:07:30,03,09,1, 12.0,1,1, 3.892, 10352.974, 511.031, 52849.285 25/05/07,02:07:30,04,09,1, 12.0,1,1, 3.892, 10352.962, 511.021, 52849.225 25/05/07,02:07:30,05,09,1, 12.0,1,1, 3.892, 10352.963, 511.000, 52849.195 25/05/07,02:07:30,06,09,1, 12.0,1,1, 3.892, 10352.939, 510.986, 52849.241 25/05/07,02:07:30,07,09,1, 12.0,1,1, 3.892, 10352.928, 510.997, 52849.248 25/05/07,02:07:30,08,09,1, 12.0,1,1, 3.892, 10352.903, 511.031, 52849.326 25/05/07,02:07:30,09,09,1, 12.0,1,1, 3.892, 10352.913, 511.018, 52849.264 25/05/07,02:07:30,10,09,1, 12.0,1,1, 3.892, 10352.886, 511.028, 52849.332 25/05/07,02:07:30,11,09,1, 12.0,1,1, 3.892, 10352.877, 511.042, 52849.290 25/05/07,02:07:30,12,09,1, 12.0,1,1, 3.892, 10352.880, 511.058, 52849.326 25/05/07,02:07:30,13,09,1, 12.0,1,1, 3.892, 10352.865, 511.040, 52849.324 25/05/07,02:07:30,14,09,1, 12.0,1,1, 3.892, 10352.809, 511.057, 52849.392 25/05/07,02:07:30,15,09,1, 12.0,1,1, 3.892, 10352.837, 511.076, 52849.327 25/05/07,02:07:30,16,09,1, 12.0,1,1, 3.892, 10352.829, 511.076, 52849.419 25/05/07,02:07:30,17,09,1, 12.0,1,1, 3.892, 10352.827, 511.081, 52849.399 25/05/07,02:07:30,18,09,1, 12.0,1,1, 3.892, 10352.822, 511.076, 52849.485 25/05/07,02:07:30,19,09,1, 12.0,1,1, 3.892, 10352.806, 511.084, 52849.426 25/05/07,02:07:31,00,11,1, 12.0,1,1, 3.884, 10352.799, 511.084, 52849.426 25/05/07,02:07:31,01,11,1, 12.0,1,1, 3.884, 10352.819, 511.083, 52849.430 25/05/07,02:07:31,02,11,1, 12.0,1,1, 3.884, 10352.783, 511.065, 52849.471 25/05/07,02:07:31,03,11,1, 12.0,1,1, 3.884, 10352.765, 511.088, 52849.510 25/05/07,02:07:31,04,11,1, 12.0,1,1, 3.884, 10352.746, 511.088, 52849.456 25/05/07,02:07:31,05,11,1, 12.0,1,1, 3.884, 10352.741, 511.073, 52849.501 25/05/07,02:07:31,06,11,1, 12.0,1,1, 3.884, 10352.755, 511.093, 52849.520 25/05/07,02:07:31,07,11,1, 12.0,1,1, 3.884, 10352.730, 511.103, 52849.533 25/05/07,02:07:31,08,11,1, 12.0,1,1, 3.884, 10352.727, 511.111, 52849.501 25/05/07,02:07:31,09,11,1, 12.0,1,1, 3.884, 10352.739, 511.121, 52849.540 25/05/07,02:07:31,10,11,1, 12.0,1,1, 3.884, 10352.709, 511.124, 52849.592 25/05/07,02:07:31,11,11,1, 12.0,1,1, 3.884, 10352.707, 511.142, 52849.554 25/05/07,02:07:31,12,11,1, 12.0,1,1, 3.884, 10352.688, 511.171, 52849.591 25/05/07,02:07:31,13,11,1, 12.0,1,1, 3.884, 10352.712, 511.133, 52849.560 25/05/07,02:07:31,14,11,1, 12.0,1,1, 3.884, 10352.691, 511.174, 52849.595 25/05/07,02:07:31,15,11,1, 12.0,1,1, 3.884, 10352.684, 511.155, 52849.618 25/05/07,02:07:31,16,11,1, 12.0,1,1, 3.884, 10352.673, 511.151, 52849.676 25/05/07,02:07:31,17,11,1, 12.0,1,1, 3.884, 10352.693, 511.167, 52849.717 25/05/07,02:07:31,18,11,1, 12.0,1,1, 3.884, 10352.645, 511.151, 52849.710 25/05/07,02:07:31,19,11,1, 12.0,1,1, 3.884, 10352.633, 511.177, 52849.728 25/05/07,02:07:32,00,11,1, 11.9,1,1, 3.890, 10352.632, 511.177, 52849.728 25/05/07,02:07:32,01,11,1, 11.9,1,1, 3.890, 10352.626, 511.163, 52849.731 25/05/07,02:07:32,02,11,1, 11.9,1,1, 3.890, 10352.600, 511.161, 52849.720 25/05/07,02:07:32,03,11,1, 11.9,1,1, 3.890, 10352.576, 511.175, 52849.792 25/05/07,02:07:32,04,11,1, 11.9,1,1, 3.890, 10352.608, 511.183, 52849.620 25/05/07,02:07:32,05,11,1, 11.9,1,1, 3.890, 10352.578, 511.175, 52849.744 25/05/07,02:07:32,06,11,1, 11.9,1,1, 3.890, 10352.600, 511.193, 52849.768 25/05/07,02:07:32,07,11,1, 11.9,1,1, 3.890, 10352.577, 511.191, 52849.743 25/05/07,02:07:32,08,11,1, 11.9,1,1, 3.890, 10352.528, 511.207, 52849.808 25/05/07,02:07:32,09,11,1, 11.9,1,1, 3.890, 10352.545, 511.215, 52849.751 25/05/07,02:07:32,10,11,1, 11.9,1,1, 3.890, 10352.531, 511.216, 52849.739 25/05/07,02:07:32,11,11,1, 11.9,1,1, 3.890, 10352.540, 511.241, 52849.696 25/05/07,02:07:32,12,11,1, 11.9,1,1, 3.890, 10352.527, 511.220, 52849.752 25/05/07,02:07:32,13,11,1, 11.9,1,1, 3.890, 10352.494, 511.230, 52849.758 25/05/07,02:07:32,14,11,1, 11.9,1,1, 3.890, 10352.498, 511.217, 52849.748 25/05/07,02:07:32,15,11,1, 11.9,1,1, 3.890, 10352.509, 511.210, 52849.852 25/05/07,02:07:32,16,11,1, 11.9,1,1, 3.890, 10352.453, 511.212, 52849.805 25/05/07,02:07:32,17,11,1, 11.9,1,1, 3.890, 10352.455, 511.212, 52849.840 25/05/07,02:07:32,18,11,1, 11.9,1,1, 3.890, 10352.450, 511.191, 52849.806 25/05/07,02:07:32,19,11,1, 11.9,1,1, 3.890, 10352.473, 511.205, 52849.828 25/05/07,02:07:33,00,11,1, 11.9,1,1, 3.892, 10352.473, 511.205, 52849.828 25/05/07,02:07:33,01,11,1, 11.9,1,1, 3.892, 10352.402, 511.209, 52849.785 25/05/07,02:07:33,02,11,1, 11.9,1,1, 3.892, 10352.416, 511.208, 52849.824 25/05/07,02:07:33,03,11,1, 11.9,1,1, 3.892, 10352.411, 511.227, 52849.821 25/05/07,02:07:33,04,11,1, 11.9,1,1, 3.892, 10352.393, 511.221, 52849.809 25/05/07,02:07:33,05,11,1, 11.9,1,1, 3.892, 10352.400, 511.229, 52849.837 25/05/07,02:07:33,06,11,1, 11.9,1,1, 3.892, 10352.421, 511.245, 52849.789 25/05/07,02:07:33,07,11,1, 11.9,1,1, 3.892, 10352.347, 511.241, 52849.949 25/05/07,02:07:33,08,11,1, 11.9,1,1, 3.892, 10352.356, 511.235, 52849.881 25/05/07,02:07:33,09,11,1, 11.9,1,1, 3.892, 10352.346, 511.263, 52849.934 25/05/07,02:07:33,10,11,1, 11.9,1,1, 3.892, 10352.372, 511.254, 52849.895 25/05/07,02:07:33,11,11,1, 11.9,1,1, 3.892, 10352.343, 511.239, 52849.911 25/05/07,02:07:33,12,11,1, 11.9,1,1, 3.892, 10352.325, 511.215, 52849.868 25/05/07,02:07:33,13,11,1, 11.9,1,1, 3.892, 10352.313, 511.201, 52849.882 25/05/07,02:07:33,14,11,1, 11.9,1,1, 3.892, 10352.309, 511.205, 52849.884 25/05/07,02:07:33,15,11,1, 11.9,1,1, 3.892, 10352.312, 511.203, 52849.934 25/05/07,02:07:33,16,11,1, 11.9,1,1, 3.892, 10352.296, 511.201, 52849.900 25/05/07,02:07:33,17,11,1, 11.9,1,1, 3.892, 10352.291, 511.202, 52849.934 25/05/07,02:07:33,18,11,1, 11.9,1,1, 3.892, 10352.287, 511.216, 52849.943 25/05/07,02:07:33,19,11,1, 11.9,1,1, 3.892, 10352.266, 511.243, 52849.962 25/05/07,02:07:34,00,11,1, 11.9,1,1, 3.888, 10352.265, 511.243, 52849.962 25/05/07,02:07:34,01,11,1, 11.9,1,1, 3.888, 10352.253, 511.241, 52849.939 25/05/07,02:07:34,02,11,1, 11.9,1,1, 3.888, 10352.225, 511.241, 52849.972 25/05/07,02:07:34,03,11,1, 11.9,1,1, 3.888, 10352.254, 511.255, 52849.974 25/05/07,02:07:34,04,11,1, 11.9,1,1, 3.888, 10352.206, 511.233, 52850.003 25/05/07,02:07:34,05,11,1, 11.9,1,1, 3.888, 10352.203, 511.221, 52850.002 25/05/07,02:07:34,06,11,1, 11.9,1,1, 3.888, 10352.214, 511.223, 52849.968 25/05/07,02:07:34,07,11,1, 11.9,1,1, 3.888, 10352.211, 511.213, 52849.998 25/05/07,02:07:34,08,11,1, 11.9,1,1, 3.888, 10352.202, 511.240, 52850.022 25/05/07,02:07:34,09,11,1, 11.9,1,1, 3.888, 10352.186, 511.221, 52849.998 25/05/07,02:07:34,10,11,1, 11.9,1,1, 3.888, 10352.181, 511.193, 52850.018 25/05/07,02:07:34,11,11,1, 11.9,1,1, 3.888, 10352.130, 511.200, 52849.976 25/05/07,02:07:34,12,11,1, 11.9,1,1, 3.888, 10352.169, 511.189, 52849.951 25/05/07,02:07:34,13,11,1, 11.9,1,1, 3.888, 10352.138, 511.176, 52850.010 25/05/07,02:07:34,14,11,1, 11.9,1,1, 3.888, 10352.139, 511.201, 52849.979 25/05/07,02:07:34,15,11,1, 11.9,1,1, 3.888, 10352.113, 511.220, 52850.045 25/05/07,02:07:34,16,11,1, 11.9,1,1, 3.888, 10352.105, 511.214, 52850.013 25/05/07,02:07:34,17,11,1, 11.9,1,1, 3.888, 10352.095, 511.238, 52850.079 25/05/07,02:07:34,18,11,1, 11.9,1,1, 3.888, 10352.075, 511.241, 52850.032 25/05/07,02:07:34,19,11,1, 11.9,1,1, 3.888, 10352.102, 511.247, 52850.062 25/05/07,02:07:35,00,11,1, 11.9,1,1, 3.887, 10352.098, 511.247, 52850.062 25/05/07,02:07:35,01,11,1, 11.9,1,1, 3.887, 10352.061, 511.273, 52850.096 25/05/07,02:07:35,02,11,1, 11.9,1,1, 3.887, 10352.051, 511.254, 52850.051 25/05/07,02:07:35,03,11,1, 11.9,1,1, 3.887, 10352.052, 511.229, 52850.085 25/05/07,02:07:35,04,11,1, 11.9,1,1, 3.887, 10352.040, 511.228, 52850.054 25/05/07,02:07:35,05,11,1, 11.9,1,1, 3.887, 10351.980, 511.207, 52850.071 25/05/07,02:07:35,06,11,1, 11.9,1,1, 3.887, 10352.021, 511.196, 52850.069 25/05/07,02:07:35,07,11,1, 11.9,1,1, 3.887, 10352.026, 511.226, 52850.093 25/05/07,02:07:35,08,11,1, 11.9,1,1, 3.887, 10351.990, 511.208, 52850.037 25/05/07,02:07:35,09,11,1, 11.9,1,1, 3.887, 10351.983, 511.210, 52850.071 25/05/07,02:07:35,10,11,1, 11.9,1,1, 3.887, 10351.963, 511.215, 52850.005 25/05/07,02:07:35,11,11,1, 11.9,1,1, 3.887, 10351.938, 511.208, 52850.083 25/05/07,02:07:35,12,11,1, 11.9,1,1, 3.887, 10351.921, 511.234, 52850.032 25/05/07,02:07:35,13,11,1, 11.9,1,1, 3.887, 10351.911, 511.211, 52850.026 25/05/07,02:07:35,14,11,1, 11.9,1,1, 3.887, 10351.903, 511.239, 52850.071 25/05/07,02:07:35,15,11,1, 11.9,1,1, 3.887, 10351.906, 511.259, 52850.059 25/05/07,02:07:35,16,11,1, 11.9,1,1, 3.887, 10351.868, 511.230, 52850.058 25/05/07,02:07:35,17,11,1, 11.9,1,1, 3.887, 10351.884, 511.238, 52850.091 25/05/07,02:07:35,18,11,1, 11.9,1,1, 3.887, 10351.878, 511.184, 52850.106 25/05/07,02:07:35,19,11,1, 11.9,1,1, 3.887, 10351.840, 511.210, 52850.137 25/05/07,02:07:36,00,11,1, 12.0,1,1, 3.893, 10351.839, 511.210, 52850.137 25/05/07,02:07:36,01,11,1, 12.0,1,1, 3.893, 10351.833, 511.182, 52850.079 25/05/07,02:07:36,02,11,1, 12.0,1,1, 3.893, 10351.831, 511.170, 52850.108 25/05/07,02:07:36,03,11,1, 12.0,1,1, 3.893, 10351.826, 511.151, 52850.091 25/05/07,02:07:36,04,11,1, 12.0,1,1, 3.893, 10351.806, 511.125, 52850.070 25/05/07,02:07:36,05,11,1, 12.0,1,1, 3.893, 10351.787, 511.119, 52850.113 25/05/07,02:07:36,06,11,1, 12.0,1,1, 3.893, 10351.812, 511.149, 52850.060 25/05/07,02:07:36,07,11,1, 12.0,1,1, 3.893, 10351.760, 511.139, 52850.111 25/05/07,02:07:36,08,11,1, 12.0,1,1, 3.893, 10351.767, 511.122, 52850.106 25/05/07,02:07:36,09,11,1, 12.0,1,1, 3.893, 10351.734, 511.133, 52850.081 25/05/07,02:07:36,10,11,1, 12.0,1,1, 3.893, 10351.758, 511.164, 52850.127 25/05/07,02:07:36,11,11,1, 12.0,1,1, 3.893, 10351.750, 511.125, 52850.126 25/05/07,02:07:36,12,11,1, 12.0,1,1, 3.893, 10351.736, 511.121, 52850.136 25/05/07,02:07:36,13,11,1, 12.0,1,1, 3.893, 10351.732, 511.111, 52850.112 25/05/07,02:07:36,14,11,1, 12.0,1,1, 3.893, 10351.726, 511.100, 52850.094 25/05/07,02:07:36,15,11,1, 12.0,1,1, 3.893, 10351.724, 511.053, 52850.083 25/05/07,02:07:36,16,11,1, 12.0,1,1, 3.893, 10351.701, 511.068, 52850.109 25/05/07,02:07:36,17,11,1, 12.0,1,1, 3.893, 10351.664, 511.069, 52850.142 25/05/07,02:07:36,18,11,1, 12.0,1,1, 3.893, 10351.690, 511.015, 52850.151 25/05/07,02:07:36,19,11,1, 12.0,1,1, 3.893, 10351.670, 511.011, 52850.134 25/05/07,02:07:37,00,11,1, 12.0,1,1, 3.887, 10351.664, 511.011, 52850.134 25/05/07,02:07:37,01,11,1, 12.0,1,1, 3.887, 10351.647, 510.989, 52850.113 25/05/07,02:07:37,02,11,1, 12.0,1,1, 3.887, 10351.640, 510.977, 52850.145 25/05/07,02:07:37,03,11,1, 12.0,1,1, 3.887, 10351.616, 510.972, 52850.166 25/05/07,02:07:37,04,11,1, 12.0,1,1, 3.887, 10351.624, 510.973, 52850.105 25/05/07,02:07:37,05,11,1, 12.0,1,1, 3.887, 10351.610, 510.959, 52850.093 25/05/07,02:07:37,06,11,1, 12.0,1,1, 3.887, 10351.614, 510.969, 52850.150 25/05/07,02:07:37,07,11,1, 12.0,1,1, 3.887, 10351.571, 510.947, 52850.103 25/05/07,02:07:37,08,11,1, 12.0,1,1, 3.887, 10351.599, 510.927, 52850.116 25/05/07,02:07:37,09,11,1, 12.0,1,1, 3.887, 10351.581, 510.899, 52850.142 25/05/07,02:07:37,10,11,1, 12.0,1,1, 3.887, 10351.575, 510.882, 52850.129 25/05/07,02:07:37,11,11,1, 12.0,1,1, 3.887, 10351.593, 510.882, 52850.109 25/05/07,02:07:37,12,11,1, 12.0,1,1, 3.887, 10351.551, 510.824, 52850.099 25/05/07,02:07:37,13,11,1, 12.0,1,1, 3.887, 10351.547, 510.810, 52850.059 25/05/07,02:07:37,14,11,1, 12.0,1,1, 3.887, 10351.543, 510.771, 52850.103 25/05/07,02:07:37,15,11,1, 12.0,1,1, 3.887, 10351.544, 510.782, 52850.157 25/05/07,02:07:37,16,11,1, 12.0,1,1, 3.887, 10351.527, 510.760, 52850.184 25/05/07,02:07:37,17,11,1, 12.0,1,1, 3.887, 10351.520, 510.751, 52850.080 25/05/07,02:07:37,18,11,1, 12.0,1,1, 3.887, 10351.503, 510.785, 52850.122 25/05/07,02:07:37,19,11,1, 12.0,1,1, 3.887, 10351.475, 510.735, 52850.147 25/05/07,02:07:38,00,12,1, 11.9,1,1, 3.886, 10351.472, 510.735, 52850.147 25/05/07,02:07:38,01,12,1, 11.9,1,1, 3.886, 10351.496, 510.708, 52850.163 25/05/07,02:07:38,02,12,1, 11.9,1,1, 3.886, 10351.479, 510.716, 52850.134 25/05/07,02:07:38,03,12,1, 11.9,1,1, 3.886, 10351.476, 510.693, 52850.238 25/05/07,02:07:38,04,12,1, 11.9,1,1, 3.886, 10351.477, 510.660, 52850.088 25/05/07,02:07:38,05,12,1, 11.9,1,1, 3.886, 10351.423, 510.601, 52850.214 25/05/07,02:07:38,06,12,1, 11.9,1,1, 3.886, 10351.444, 510.603, 52850.080 25/05/07,02:07:38,07,12,1, 11.9,1,1, 3.886, 10351.441, 510.593, 52850.074 25/05/07,02:07:38,08,12,1, 11.9,1,1, 3.886, 10351.419, 510.544, 52850.175 25/05/07,02:07:38,09,12,1, 11.9,1,1, 3.886, 10351.437, 510.523, 52850.082 25/05/07,02:07:38,10,12,1, 11.9,1,1, 3.886, 10351.414, 510.515, 52850.104 25/05/07,02:07:38,11,12,1, 11.9,1,1, 3.886, 10351.374, 510.501, 52850.111 25/05/07,02:07:38,12,12,1, 11.9,1,1, 3.886, 10351.420, 510.452, 52850.094 25/05/07,02:07:38,13,12,1, 11.9,1,1, 3.886, 10351.432, 510.448, 52850.116 25/05/07,02:07:38,14,12,1, 11.9,1,1, 3.886, 10351.429, 510.422, 52850.087 25/05/07,02:07:38,15,12,1, 11.9,1,1, 3.886, 10351.391, 510.427, 52850.107 25/05/07,02:07:38,16,12,1, 11.9,1,1, 3.886, 10351.375, 510.422, 52850.129 25/05/07,02:07:38,17,12,1, 11.9,1,1, 3.886, 10351.373, 510.384, 52850.112 25/05/07,02:07:38,18,12,1, 11.9,1,1, 3.886, 10351.359, 510.381, 52850.153 25/05/07,02:07:38,19,12,1, 11.9,1,1, 3.886, 10351.357, 510.352, 52850.112 25/05/07,02:07:39,00,11,1, 11.9,1,1, 3.891, 10351.355, 510.352, 52850.112 25/05/07,02:07:39,01,11,1, 11.9,1,1, 3.891, 10351.323, 510.295, 52850.148 25/05/07,02:07:39,02,11,1, 11.9,1,1, 3.891, 10351.336, 510.273, 52850.186 25/05/07,02:07:39,03,11,1, 11.9,1,1, 3.891, 10351.317, 510.222, 52850.124 25/05/07,02:07:39,04,11,1, 11.9,1,1, 3.891, 10351.292, 510.226, 52850.120 25/05/07,02:07:39,05,11,1, 11.9,1,1, 3.891, 10351.282, 510.165, 52850.089 25/05/07,02:07:39,06,11,1, 11.9,1,1, 3.891, 10351.298, 510.151, 52850.115 25/05/07,02:07:39,07,11,1, 11.9,1,1, 3.891, 10351.291, 510.126, 52850.127 25/05/07,02:07:39,08,11,1, 11.9,1,1, 3.891, 10351.281, 510.088, 52850.149 25/05/07,02:07:39,09,11,1, 11.9,1,1, 3.891, 10351.276, 510.099, 52850.180 25/05/07,02:07:39,10,11,1, 11.9,1,1, 3.891, 10351.254, 510.074, 52850.175 25/05/07,02:07:39,11,11,1, 11.9,1,1, 3.891, 10351.250, 510.072, 52850.146 25/05/07,02:07:39,12,11,1, 11.9,1,1, 3.891, 10351.206, 510.051, 52850.234 25/05/07,02:07:39,13,11,1, 11.9,1,1, 3.891, 10351.247, 510.008, 52850.122 25/05/07,02:07:39,14,11,1, 11.9,1,1, 3.891, 10351.228, 509.974, 52850.171 25/05/07,02:07:39,15,11,1, 11.9,1,1, 3.891, 10351.242, 509.946, 52850.166 25/05/07,02:07:39,16,11,1, 11.9,1,1, 3.891, 10351.232, 509.919, 52850.114 25/05/07,02:07:39,17,11,1, 11.9,1,1, 3.891, 10351.197, 509.898, 52850.200 25/05/07,02:07:39,18,11,1, 11.9,1,1, 3.891, 10351.204, 509.857, 52850.148 25/05/07,02:07:39,19,11,1, 11.9,1,1, 3.891, 10351.162, 509.844, 52850.132 25/05/07,02:07:40,00,12,1, 11.8,1,1, 3.888, 10351.155, 509.844, 52850.132 25/05/07,02:07:40,01,12,1, 11.8,1,1, 3.888, 10351.120, 509.817, 52850.172 25/05/07,02:07:40,02,12,1, 11.8,1,1, 3.888, 10351.125, 509.769, 52850.227 25/05/07,02:07:40,03,12,1, 11.8,1,1, 3.888, 10351.101, 509.758, 52850.126 25/05/07,02:07:40,04,12,1, 11.8,1,1, 3.888, 10351.176, 509.718, 52850.135 25/05/07,02:07:40,05,12,1, 11.8,1,1, 3.888, 10351.108, 509.695, 52850.126 25/05/07,02:07:40,06,12,1, 11.8,1,1, 3.888, 10351.118, 509.691, 52850.163 25/05/07,02:07:40,07,12,1, 11.8,1,1, 3.888, 10351.092, 509.649, 52849.983 25/05/07,02:07:40,08,12,1, 11.8,1,1, 3.888, 10351.060, 509.599, 52850.304 25/05/07,02:07:40,09,12,1, 11.8,1,1, 3.888, 10351.090, 509.584, 52850.286 25/05/07,02:07:40,10,12,1, 11.8,1,1, 3.888, 10351.103, 509.549, 52850.239 25/05/07,02:07:40,11,12,1, 11.8,1,1, 3.888, 10351.072, 509.526, 52850.255 25/05/07,02:07:40,12,12,1, 11.8,1,1, 3.888, 10351.070, 509.466, 52850.257 25/05/07,02:07:40,13,12,1, 11.8,1,1, 3.888, 10351.033, 509.457, 52850.303 25/05/07,02:07:40,14,12,1, 11.8,1,1, 3.888, 10351.007, 509.434, 52850.270 25/05/07,02:07:40,15,12,1, 11.8,1,1, 3.888, 10351.038, 509.413, 52850.305 25/05/07,02:07:40,16,12,1, 11.8,1,1, 3.888, 10351.006, 509.381, 52850.199 25/05/07,02:07:40,17,12,1, 11.8,1,1, 3.888, 10350.979, 509.348, 52850.252 25/05/07,02:07:40,18,12,1, 11.8,1,1, 3.888, 10350.994, 509.343, 52850.229 25/05/07,02:07:40,19,12,1, 11.8,1,1, 3.888, 10350.958, 509.331, 52850.302 25/05/07,02:07:41,00,12,1, 12.0,1,1, 3.887, 10350.955, 509.331, 52850.302 25/05/07,02:07:41,01,12,1, 12.0,1,1, 3.887, 10350.946, 509.264, 52850.309 25/05/07,02:07:41,02,12,1, 12.0,1,1, 3.887, 10350.938, 509.246, 52850.341 25/05/07,02:07:41,03,12,1, 12.0,1,1, 3.887, 10350.919, 509.197, 52850.328 25/05/07,02:07:41,04,12,1, 12.0,1,1, 3.887, 10350.902, 509.163, 52850.224 25/05/07,02:07:41,05,12,1, 12.0,1,1, 3.887, 10350.884, 509.122, 52850.102 25/05/07,02:07:41,06,12,1, 12.0,1,1, 3.887, 10350.891, 509.091, 52850.274 25/05/07,02:07:41,07,12,1, 12.0,1,1, 3.887, 10350.867, 509.041, 52850.164 25/05/07,02:07:41,08,12,1, 12.0,1,1, 3.887, 10350.854, 509.019, 52850.327 25/05/07,02:07:41,09,12,1, 12.0,1,1, 3.887, 10350.855, 509.012, 52850.371 25/05/07,02:07:41,10,12,1, 12.0,1,1, 3.887, 10350.826, 508.980, 52850.416 25/05/07,02:07:41,11,12,1, 12.0,1,1, 3.887, 10350.831, 508.961, 52850.359 25/05/07,02:07:41,12,12,1, 12.0,1,1, 3.887, 10350.779, 508.940, 52850.346 25/05/07,02:07:41,13,12,1, 12.0,1,1, 3.887, 10350.768, 508.927, 52850.406 25/05/07,02:07:41,14,12,1, 12.0,1,1, 3.887, 10350.745, 508.892, 52850.365 25/05/07,02:07:41,15,12,1, 12.0,1,1, 3.887, 10350.767, 508.886, 52850.316 25/05/07,02:07:41,16,12,1, 12.0,1,1, 3.887, 10350.728, 508.887, 52850.396 25/05/07,02:07:41,17,12,1, 12.0,1,1, 3.887, 10350.710, 508.842, 52850.442 25/05/07,02:07:41,18,12,1, 12.0,1,1, 3.887, 10350.692, 508.819, 52850.418 25/05/07,02:07:41,19,12,1, 12.0,1,1, 3.887, 10350.685, 508.785, 52850.441 25/05/07,02:07:42,00,12,1, 12.0,1,1, 3.885, 10350.679, 508.785, 52850.441 25/05/07,02:07:42,01,12,1, 12.0,1,1, 3.885, 10350.698, 508.700, 52850.481 25/05/07,02:07:42,02,12,1, 12.0,1,1, 3.885, 10350.675, 508.668, 52850.379 25/05/07,02:07:42,03,12,1, 12.0,1,1, 3.885, 10350.646, 508.667, 52850.438 25/05/07,02:07:42,04,12,1, 12.0,1,1, 3.885, 10350.637, 508.650, 52850.382 25/05/07,02:07:42,05,12,1, 12.0,1,1, 3.885, 10350.595, 508.634, 52850.411 25/05/07,02:07:42,06,12,1, 12.0,1,1, 3.885, 10350.596, 508.609, 52850.414 25/05/07,02:07:42,07,12,1, 12.0,1,1, 3.885, 10350.589, 508.584, 52850.477 25/05/07,02:07:42,08,12,1, 12.0,1,1, 3.885, 10350.589, 508.577, 52850.476 25/05/07,02:07:42,09,12,1, 12.0,1,1, 3.885, 10350.577, 508.549, 52850.464 25/05/07,02:07:42,10,12,1, 12.0,1,1, 3.885, 10350.553, 508.539, 52850.512 25/05/07,02:07:42,11,12,1, 12.0,1,1, 3.885, 10350.521, 508.511, 52850.395 25/05/07,02:07:42,12,12,1, 12.0,1,1, 3.885, 10350.536, 508.495, 52850.507 25/05/07,02:07:42,13,12,1, 12.0,1,1, 3.885, 10350.542, 508.447, 52850.481 25/05/07,02:07:42,14,12,1, 12.0,1,1, 3.885, 10350.510, 508.397, 52850.523 25/05/07,02:07:42,15,12,1, 12.0,1,1, 3.885, 10350.504, 508.420, 52850.517 25/05/07,02:07:42,16,12,1, 12.0,1,1, 3.885, 10350.490, 508.360, 52850.519 25/05/07,02:07:42,17,12,1, 12.0,1,1, 3.885, 10350.447, 508.348, 52850.493 25/05/07,02:07:42,18,12,1, 12.0,1,1, 3.885, 10350.468, 508.344, 52850.512 25/05/07,02:07:42,19,12,1, 12.0,1,1, 3.885, 10350.450, 508.317, 52850.526 25/05/07,02:07:43,00,12,1, 11.9,1,1, 3.884, 10350.446, 508.317, 52850.526 25/05/07,02:07:43,01,12,1, 11.9,1,1, 3.884, 10350.410, 508.296, 52850.562 25/05/07,02:07:43,02,12,1, 11.9,1,1, 3.884, 10350.365, 508.280, 52850.474 25/05/07,02:07:43,03,12,1, 11.9,1,1, 3.884, 10350.380, 508.291, 52850.614 25/05/07,02:07:43,04,12,1, 11.9,1,1, 3.884, 10350.368, 508.260, 52850.630 25/05/07,02:07:43,05,12,1, 11.9,1,1, 3.884, 10350.370, 508.214, 52850.628 25/05/07,02:07:43,06,12,1, 11.9,1,1, 3.884, 10350.367, 508.188, 52850.559 25/05/07,02:07:43,07,12,1, 11.9,1,1, 3.884, 10350.344, 508.167, 52850.595 25/05/07,02:07:43,08,12,1, 11.9,1,1, 3.884, 10350.334, 508.156, 52850.600 25/05/07,02:07:43,09,12,1, 11.9,1,1, 3.884, 10350.332, 508.134, 52850.568 25/05/07,02:07:43,10,12,1, 11.9,1,1, 3.884, 10350.286, 508.117, 52850.566 25/05/07,02:07:43,11,12,1, 11.9,1,1, 3.884, 10350.292, 508.097, 52850.602 25/05/07,02:07:43,12,12,1, 11.9,1,1, 3.884, 10350.281, 508.078, 52850.570 25/05/07,02:07:43,13,12,1, 11.9,1,1, 3.884, 10350.265, 508.077, 52850.643 25/05/07,02:07:43,14,12,1, 11.9,1,1, 3.884, 10350.285, 508.077, 52850.847 25/05/07,02:07:43,15,12,1, 11.9,1,1, 3.884, 10350.256, 508.048, 52850.460 25/05/07,02:07:43,16,12,1, 11.9,1,1, 3.884, 10350.231, 508.022, 52850.631 25/05/07,02:07:43,17,12,1, 11.9,1,1, 3.884, 10350.223, 508.038, 52850.646 25/05/07,02:07:43,18,12,1, 11.9,1,1, 3.884, 10350.266, 508.044, 52850.742 25/05/07,02:07:43,19,12,1, 11.9,1,1, 3.884, 10350.183, 508.019, 52850.655 25/05/07,02:07:44,00,12,1, 12.0,1,1, 3.889, 10350.178, 508.019, 52850.655 25/05/07,02:07:44,01,12,1, 12.0,1,1, 3.889, 10350.191, 507.975, 52850.689 25/05/07,02:07:44,02,12,1, 12.0,1,1, 3.889, 10350.170, 507.966, 52850.759 25/05/07,02:07:44,03,12,1, 12.0,1,1, 3.889, 10350.181, 507.917, 52850.721 25/05/07,02:07:44,04,12,1, 12.0,1,1, 3.889, 10350.172, 507.936, 52850.694 25/05/07,02:07:44,05,12,1, 12.0,1,1, 3.889, 10350.143, 507.902, 52850.698 25/05/07,02:07:44,06,12,1, 12.0,1,1, 3.889, 10350.156, 507.896, 52850.736 25/05/07,02:07:44,07,12,1, 12.0,1,1, 3.889, 10350.136, 507.888, 52850.719 25/05/07,02:07:44,08,12,1, 12.0,1,1, 3.889, 10350.125, 507.873, 52850.724 25/05/07,02:07:44,09,12,1, 12.0,1,1, 3.889, 10350.081, 507.847, 52850.793 25/05/07,02:07:44,10,12,1, 12.0,1,1, 3.889, 10350.105, 507.868, 52850.784 25/05/07,02:07:44,11,12,1, 12.0,1,1, 3.889, 10350.088, 507.851, 52850.734 25/05/07,02:07:44,12,12,1, 12.0,1,1, 3.889, 10350.083, 507.860, 52850.786 25/05/07,02:07:44,13,12,1, 12.0,1,1, 3.889, 10350.072, 507.835, 52850.754 25/05/07,02:07:44,14,12,1, 12.0,1,1, 3.889, 10350.074, 507.837, 52850.814 25/05/07,02:07:44,15,12,1, 12.0,1,1, 3.889, 10350.063, 507.804, 52850.871 25/05/07,02:07:44,16,12,1, 12.0,1,1, 3.889, 10350.040, 507.797, 52850.898 25/05/07,02:07:44,17,12,1, 12.0,1,1, 3.889, 10350.046, 507.770, 52850.831 25/05/07,02:07:44,18,12,1, 12.0,1,1, 3.889, 10350.027, 507.775, 52850.811 25/05/07,02:07:44,19,12,1, 12.0,1,1, 3.889, 10350.012, 507.760, 52850.802 25/05/07,02:07:45,00,11,1, 11.9,1,1, 3.887, 10350.012, 507.760, 52850.802 25/05/07,02:07:45,01,11,1, 11.9,1,1, 3.887, 10349.985, 507.724, 52850.807 25/05/07,02:07:45,02,11,1, 11.9,1,1, 3.887, 10349.976, 507.739, 52850.839 25/05/07,02:07:45,03,11,1, 11.9,1,1, 3.887, 10349.963, 507.753, 52850.910 25/05/07,02:07:45,04,11,1, 11.9,1,1, 3.887, 10349.943, 507.746, 52850.819 25/05/07,02:07:45,05,11,1, 11.9,1,1, 3.887, 10349.925, 507.732, 52850.937 25/05/07,02:07:45,06,11,1, 11.9,1,1, 3.887, 10349.918, 507.744, 52850.894 25/05/07,02:07:45,07,11,1, 11.9,1,1, 3.887, 10349.927, 507.758, 52850.920 25/05/07,02:07:45,08,11,1, 11.9,1,1, 3.887, 10349.950, 507.753, 52851.113 25/05/07,02:07:45,09,11,1, 11.9,1,1, 3.887, 10349.882, 507.735, 52851.006 25/05/07,02:07:45,10,11,1, 11.9,1,1, 3.887, 10349.931, 507.729, 52851.089 25/05/07,02:07:45,11,11,1, 11.9,1,1, 3.887, 10349.885, 507.726, 52850.986 25/05/07,02:07:45,12,11,1, 11.9,1,1, 3.887, 10349.898, 507.712, 52850.979 25/05/07,02:07:45,13,11,1, 11.9,1,1, 3.887, 10349.889, 507.672, 52851.002 25/05/07,02:07:45,14,11,1, 11.9,1,1, 3.887, 10349.882, 507.699, 52851.008 25/05/07,02:07:45,15,11,1, 11.9,1,1, 3.887, 10349.878, 507.659, 52851.030 25/05/07,02:07:45,16,11,1, 11.9,1,1, 3.887, 10349.859, 507.699, 52851.039 25/05/07,02:07:45,17,11,1, 11.9,1,1, 3.887, 10349.876, 507.673, 52851.022 25/05/07,02:07:45,18,11,1, 11.9,1,1, 3.887, 10349.849, 507.714, 52851.049 25/05/07,02:07:45,19,11,1, 11.9,1,1, 3.887, 10349.849, 507.704, 52851.066 25/05/07,02:07:46,00,10,1, 11.9,1,1, 3.887, 10349.845, 507.704, 52851.066 25/05/07,02:07:46,01,10,1, 11.9,1,1, 3.887, 10349.866, 507.725, 52851.158 25/05/07,02:07:46,02,10,1, 11.9,1,1, 3.887, 10349.827, 507.723, 52851.093 25/05/07,02:07:46,03,10,1, 11.9,1,1, 3.887, 10349.830, 507.692, 52851.099 25/05/07,02:07:46,04,10,1, 11.9,1,1, 3.887, 10349.836, 507.708, 52851.151 25/05/07,02:07:46,05,10,1, 11.9,1,1, 3.887, 10349.822, 507.694, 52851.178 25/05/07,02:07:46,06,10,1, 11.9,1,1, 3.887, 10349.821, 507.681, 52851.146 25/05/07,02:07:46,07,10,1, 11.9,1,1, 3.887, 10349.805, 507.683, 52851.241 25/05/07,02:07:46,08,10,1, 11.9,1,1, 3.887, 10349.788, 507.678, 52851.180 25/05/07,02:07:46,09,10,1, 11.9,1,1, 3.887, 10349.791, 507.674, 52851.117 25/05/07,02:07:46,10,10,1, 11.9,1,1, 3.887, 10349.780, 507.677, 52851.154 25/05/07,02:07:46,11,10,1, 11.9,1,1, 3.887, 10349.765, 507.708, 52851.292 25/05/07,02:07:46,12,10,1, 11.9,1,1, 3.887, 10349.778, 507.694, 52851.208 25/05/07,02:07:46,13,10,1, 11.9,1,1, 3.887, 10349.752, 507.734, 52851.208 25/05/07,02:07:46,14,10,1, 11.9,1,1, 3.887, 10349.782, 507.735, 52851.232 25/05/07,02:07:46,15,10,1, 11.9,1,1, 3.887, 10349.729, 507.709, 52851.293 25/05/07,02:07:46,16,10,1, 11.9,1,1, 3.887, 10349.747, 507.729, 52851.329 25/05/07,02:07:46,17,10,1, 11.9,1,1, 3.887, 10349.747, 507.736, 52851.324 25/05/07,02:07:46,18,10,1, 11.9,1,1, 3.887, 10349.749, 507.708, 52851.328 25/05/07,02:07:46,19,10,1, 11.9,1,1, 3.887, 10349.777, 507.721, 52851.343 25/05/07,02:07:47,00,11,1, 11.9,1,1, 3.891, 10349.770, 507.721, 52851.343 25/05/07,02:07:47,01,11,1, 11.9,1,1, 3.891, 10349.758, 507.699, 52851.412 25/05/07,02:07:47,02,11,1, 11.9,1,1, 3.891, 10349.753, 507.705, 52851.374 25/05/07,02:07:47,03,11,1, 11.9,1,1, 3.891, 10349.725, 507.701, 52851.349 25/05/07,02:07:47,04,11,1, 11.9,1,1, 3.891, 10349.723, 507.713, 52851.421 25/05/07,02:07:47,05,11,1, 11.9,1,1, 3.891, 10349.725, 507.712, 52851.356 25/05/07,02:07:47,06,11,1, 11.9,1,1, 3.891, 10349.727, 507.718, 52851.384 25/05/07,02:07:47,07,11,1, 11.9,1,1, 3.891, 10349.717, 507.756, 52851.489 25/05/07,02:07:47,08,11,1, 11.9,1,1, 3.891, 10349.695, 507.754, 52851.480 25/05/07,02:07:47,09,11,1, 11.9,1,1, 3.891, 10349.722, 507.742, 52851.413 25/05/07,02:07:47,10,11,1, 11.9,1,1, 3.891, 10349.724, 507.762, 52851.477 25/05/07,02:07:47,11,11,1, 11.9,1,1, 3.891, 10349.685, 507.784, 52851.485 25/05/07,02:07:47,12,11,1, 11.9,1,1, 3.891, 10349.690, 507.755, 52851.496 25/05/07,02:07:47,13,11,1, 11.9,1,1, 3.891, 10349.708, 507.779, 52851.497 25/05/07,02:07:47,14,11,1, 11.9,1,1, 3.891, 10349.686, 507.752, 52851.525 25/05/07,02:07:47,15,11,1, 11.9,1,1, 3.891, 10349.674, 507.757, 52851.535 25/05/07,02:07:47,16,11,1, 11.9,1,1, 3.891, 10349.695, 507.761, 52851.504 25/05/07,02:07:47,17,11,1, 11.9,1,1, 3.891, 10349.664, 507.749, 52851.561 25/05/07,02:07:47,18,11,1, 11.9,1,1, 3.891, 10349.662, 507.741, 52851.538 25/05/07,02:07:47,19,11,1, 11.9,1,1, 3.891, 10349.699, 507.754, 52851.514 25/05/07,02:07:48,00,11,1, 12.0,1,1, 3.890, 10349.694, 507.754, 52851.514 25/05/07,02:07:48,01,11,1, 12.0,1,1, 3.890, 10349.659, 507.774, 52851.609 25/05/07,02:07:48,02,11,1, 12.0,1,1, 3.890, 10349.654, 507.784, 52851.578 25/05/07,02:07:48,03,11,1, 12.0,1,1, 3.890, 10349.634, 507.790, 52851.584 25/05/07,02:07:48,04,11,1, 12.0,1,1, 3.890, 10349.626, 507.808, 52851.682 25/05/07,02:07:48,05,11,1, 12.0,1,1, 3.890, 10349.609, 507.822, 52851.623 25/05/07,02:07:48,06,11,1, 12.0,1,1, 3.890, 10349.606, 507.814, 52851.619 25/05/07,02:07:48,07,11,1, 12.0,1,1, 3.890, 10349.650, 507.832, 52851.720 25/05/07,02:07:48,08,11,1, 12.0,1,1, 3.890, 10349.623, 507.838, 52851.697 25/05/07,02:07:48,09,11,1, 12.0,1,1, 3.890, 10349.632, 507.809, 52851.731 25/05/07,02:07:48,10,11,1, 12.0,1,1, 3.890, 10349.607, 507.802, 52851.739 25/05/07,02:07:48,11,11,1, 12.0,1,1, 3.890, 10349.604, 507.803, 52851.686 25/05/07,02:07:48,12,11,1, 12.0,1,1, 3.890, 10349.602, 507.827, 52851.745 25/05/07,02:07:48,13,11,1, 12.0,1,1, 3.890, 10349.592, 507.805, 52851.754 25/05/07,02:07:48,14,11,1, 12.0,1,1, 3.890, 10349.576, 507.814, 52851.679 25/05/07,02:07:48,15,11,1, 12.0,1,1, 3.890, 10349.569, 507.833, 52851.734 25/05/07,02:07:48,16,11,1, 12.0,1,1, 3.890, 10349.565, 507.845, 52851.685 25/05/07,02:07:48,17,11,1, 12.0,1,1, 3.890, 10349.562, 507.820, 52851.683 25/05/07,02:07:48,18,11,1, 12.0,1,1, 3.890, 10349.527, 507.879, 52851.789 25/05/07,02:07:48,19,11,1, 12.0,1,1, 3.890, 10349.519, 507.882, 52851.824 25/05/07,02:07:49,00,11,1, 12.0,1,1, 3.887, 10349.511, 507.882, 52851.824 25/05/07,02:07:49,01,11,1, 12.0,1,1, 3.887, 10349.516, 507.905, 52851.878 25/05/07,02:07:49,02,11,1, 12.0,1,1, 3.887, 10349.512, 507.874, 52851.876 25/05/07,02:07:49,03,11,1, 12.0,1,1, 3.887, 10349.501, 507.889, 52851.901 25/05/07,02:07:49,04,11,1, 12.0,1,1, 3.887, 10349.495, 507.898, 52851.905 25/05/07,02:07:49,05,11,1, 12.0,1,1, 3.887, 10349.507, 507.902, 52851.871 25/05/07,02:07:49,06,11,1, 12.0,1,1, 3.887, 10349.502, 507.916, 52851.866 25/05/07,02:07:49,07,11,1, 12.0,1,1, 3.887, 10349.459, 507.902, 52851.891 25/05/07,02:07:49,08,11,1, 12.0,1,1, 3.887, 10349.455, 507.902, 52851.956 25/05/07,02:07:49,09,11,1, 12.0,1,1, 3.887, 10349.419, 507.905, 52851.958 25/05/07,02:07:49,10,11,1, 12.0,1,1, 3.887, 10349.435, 507.948, 52851.837 25/05/07,02:07:49,11,11,1, 12.0,1,1, 3.887, 10349.414, 507.947, 52851.986 25/05/07,02:07:49,12,11,1, 12.0,1,1, 3.887, 10349.386, 507.970, 52851.961 25/05/07,02:07:49,13,11,1, 12.0,1,1, 3.887, 10349.363, 507.959, 52851.913 25/05/07,02:07:49,14,11,1, 12.0,1,1, 3.887, 10349.378, 507.973, 52851.950 25/05/07,02:07:49,15,11,1, 12.0,1,1, 3.887, 10349.381, 508.025, 52852.057 25/05/07,02:07:49,16,11,1, 12.0,1,1, 3.887, 10349.359, 508.012, 52852.075 25/05/07,02:07:49,17,11,1, 12.0,1,1, 3.887, 10349.352, 508.021, 52852.069 25/05/07,02:07:49,18,11,1, 12.0,1,1, 3.887, 10349.347, 508.020, 52851.998 25/05/07,02:07:49,19,11,1, 12.0,1,1, 3.887, 10349.345, 508.041, 52852.061 25/05/07,02:07:50,00,11,1, 11.9,1,1, 3.887, 10349.344, 508.041, 52852.061 25/05/07,02:07:50,01,11,1, 11.9,1,1, 3.887, 10349.311, 508.055, 52852.088 25/05/07,02:07:50,02,11,1, 11.9,1,1, 3.887, 10349.310, 508.070, 52852.194 25/05/07,02:07:50,03,11,1, 11.9,1,1, 3.887, 10349.279, 508.042, 52852.171 25/05/07,02:07:50,04,11,1, 11.9,1,1, 3.887, 10349.275, 508.092, 52852.175 25/05/07,02:07:50,05,11,1, 11.9,1,1, 3.887, 10349.262, 508.071, 52852.110 25/05/07,02:07:50,06,11,1, 11.9,1,1, 3.887, 10349.252, 508.113, 52852.114 25/05/07,02:07:50,07,11,1, 11.9,1,1, 3.887, 10349.203, 508.136, 52852.205 25/05/07,02:07:50,08,11,1, 11.9,1,1, 3.887, 10349.209, 508.126, 52852.153 25/05/07,02:07:50,09,11,1, 11.9,1,1, 3.887, 10349.192, 508.185, 52852.158 25/05/07,02:07:50,10,11,1, 11.9,1,1, 3.887, 10349.195, 508.171, 52852.253 25/05/07,02:07:50,11,11,1, 11.9,1,1, 3.887, 10349.151, 508.215, 52852.231 25/05/07,02:07:50,12,11,1, 11.9,1,1, 3.887, 10349.179, 508.196, 52852.237 25/05/07,02:07:50,13,11,1, 11.9,1,1, 3.887, 10349.168, 508.199, 52852.263 25/05/07,02:07:50,14,11,1, 11.9,1,1, 3.887, 10349.128, 508.216, 52852.223 25/05/07,02:07:50,15,11,1, 11.9,1,1, 3.887, 10349.148, 508.214, 52852.349 25/05/07,02:07:50,16,11,1, 11.9,1,1, 3.887, 10349.117, 508.223, 52852.328 25/05/07,02:07:50,17,11,1, 11.9,1,1, 3.887, 10349.109, 508.232, 52852.292 25/05/07,02:07:50,18,11,1, 11.9,1,1, 3.887, 10349.108, 508.224, 52852.295 25/05/07,02:07:50,19,11,1, 11.9,1,1, 3.887, 10349.087, 508.261, 52852.350 25/05/07,02:07:51,00,11,1, 11.9,1,1, 3.888, 10349.085, 508.261, 52852.350 25/05/07,02:07:51,01,11,1, 11.9,1,1, 3.888, 10349.051, 508.294, 52852.410 25/05/07,02:07:51,02,11,1, 11.9,1,1, 3.888, 10349.063, 508.305, 52852.383 25/05/07,02:07:51,03,11,1, 11.9,1,1, 3.888, 10349.034, 508.334, 52852.408 25/05/07,02:07:51,04,11,1, 11.9,1,1, 3.888, 10349.019, 508.340, 52852.425 25/05/07,02:07:51,05,11,1, 11.9,1,1, 3.888, 10349.036, 508.352, 52852.470 25/05/07,02:07:51,06,11,1, 11.9,1,1, 3.888, 10348.992, 508.350, 52852.425 25/05/07,02:07:51,07,11,1, 11.9,1,1, 3.888, 10349.011, 508.348, 52852.480 25/05/07,02:07:51,08,11,1, 11.9,1,1, 3.888, 10348.972, 508.349, 52852.464 25/05/07,02:07:51,09,11,1, 11.9,1,1, 3.888, 10348.959, 508.352, 52852.477 25/05/07,02:07:51,10,11,1, 11.9,1,1, 3.888, 10348.951, 508.353, 52852.475 25/05/07,02:07:51,11,11,1, 11.9,1,1, 3.888, 10348.946, 508.365, 52852.486 25/05/07,02:07:51,12,11,1, 11.9,1,1, 3.888, 10348.954, 508.385, 52852.547 25/05/07,02:07:51,13,11,1, 11.9,1,1, 3.888, 10348.915, 508.399, 52852.519 25/05/07,02:07:51,14,11,1, 11.9,1,1, 3.888, 10348.906, 508.421, 52852.527 25/05/07,02:07:51,15,11,1, 11.9,1,1, 3.888, 10348.855, 508.434, 52852.530 25/05/07,02:07:51,16,11,1, 11.9,1,1, 3.888, 10348.882, 508.432, 52852.616 25/05/07,02:07:51,17,11,1, 11.9,1,1, 3.888, 10348.864, 508.446, 52852.576 25/05/07,02:07:51,18,11,1, 11.9,1,1, 3.888, 10348.870, 508.469, 52852.513 25/05/07,02:07:51,19,11,1, 11.9,1,1, 3.888, 10348.849, 508.450, 52852.601 25/05/07,02:07:52,00,11,1, 11.9,1,1, 3.892, 10348.843, 508.450, 52852.601 25/05/07,02:07:52,01,11,1, 11.9,1,1, 3.892, 10348.821, 508.449, 52852.654 25/05/07,02:07:52,02,11,1, 11.9,1,1, 3.892, 10348.793, 508.447, 52852.620 25/05/07,02:07:52,03,11,1, 11.9,1,1, 3.892, 10348.793, 508.463, 52852.612 25/05/07,02:07:52,04,11,1, 11.9,1,1, 3.892, 10348.791, 508.437, 52852.659 25/05/07,02:07:52,05,11,1, 11.9,1,1, 3.892, 10348.778, 508.453, 52852.708 25/05/07,02:07:52,06,11,1, 11.9,1,1, 3.892, 10348.783, 508.453, 52852.636 25/05/07,02:07:52,07,11,1, 11.9,1,1, 3.892, 10348.753, 508.473, 52852.699 25/05/07,02:07:52,08,11,1, 11.9,1,1, 3.892, 10348.739, 508.485, 52852.717 25/05/07,02:07:52,09,11,1, 11.9,1,1, 3.892, 10348.716, 508.489, 52852.717 25/05/07,02:07:52,10,11,1, 11.9,1,1, 3.892, 10348.737, 508.494, 52852.614 25/05/07,02:07:52,11,11,1, 11.9,1,1, 3.892, 10348.674, 508.518, 52852.837 25/05/07,02:07:52,12,11,1, 11.9,1,1, 3.892, 10348.686, 508.516, 52852.813 25/05/07,02:07:52,13,11,1, 11.9,1,1, 3.892, 10348.687, 508.504, 52852.821 25/05/07,02:07:52,14,11,1, 11.9,1,1, 3.892, 10348.681, 508.479, 52852.795 25/05/07,02:07:52,15,11,1, 11.9,1,1, 3.892, 10348.670, 508.481, 52852.835 25/05/07,02:07:52,16,11,1, 11.9,1,1, 3.892, 10348.649, 508.484, 52852.809 25/05/07,02:07:52,17,11,1, 11.9,1,1, 3.892, 10348.649, 508.478, 52852.799 25/05/07,02:07:52,18,11,1, 11.9,1,1, 3.892, 10348.639, 508.447, 52852.774 25/05/07,02:07:52,19,11,1, 11.9,1,1, 3.892, 10348.615, 508.492, 52852.777 25/05/07,02:07:53,00,11,1, 11.9,1,1, 3.890, 10348.610, 508.492, 52852.777 25/05/07,02:07:53,01,11,1, 11.9,1,1, 3.890, 10348.625, 508.478, 52852.794 25/05/07,02:07:53,02,11,1, 11.9,1,1, 3.890, 10348.580, 508.483, 52852.880 25/05/07,02:07:53,03,11,1, 11.9,1,1, 3.890, 10348.579, 508.491, 52852.824 25/05/07,02:07:53,04,11,1, 11.9,1,1, 3.890, 10348.580, 508.494, 52852.868 25/05/07,02:07:53,05,11,1, 11.9,1,1, 3.890, 10348.570, 508.482, 52852.858 25/05/07,02:07:53,06,11,1, 11.9,1,1, 3.890, 10348.557, 508.499, 52852.840 25/05/07,02:07:53,07,11,1, 11.9,1,1, 3.890, 10348.542, 508.479, 52852.907 25/05/07,02:07:53,08,11,1, 11.9,1,1, 3.890, 10348.564, 508.481, 52852.916 25/05/07,02:07:53,09,11,1, 11.9,1,1, 3.890, 10348.526, 508.465, 52852.916 25/05/07,02:07:53,10,11,1, 11.9,1,1, 3.890, 10348.523, 508.445, 52852.953 25/05/07,02:07:53,11,11,1, 11.9,1,1, 3.890, 10348.518, 508.450, 52852.984 25/05/07,02:07:53,12,11,1, 11.9,1,1, 3.890, 10348.505, 508.434, 52852.893 25/05/07,02:07:53,13,11,1, 11.9,1,1, 3.890, 10348.493, 508.447, 52852.879 25/05/07,02:07:53,14,11,1, 11.9,1,1, 3.890, 10348.453, 508.447, 52853.007 25/05/07,02:07:53,15,11,1, 11.9,1,1, 3.890, 10348.457, 508.432, 52853.001 25/05/07,02:07:53,16,11,1, 11.9,1,1, 3.890, 10348.470, 508.462, 52852.972 25/05/07,02:07:53,17,11,1, 11.9,1,1, 3.890, 10348.472, 508.443, 52852.983 25/05/07,02:07:53,18,11,1, 11.9,1,1, 3.890, 10348.472, 508.441, 52852.963 25/05/07,02:07:53,19,11,1, 11.9,1,1, 3.890, 10348.425, 508.463, 52853.026 25/05/07,02:07:54,00,11,1, 11.9,1,1, 3.889, 10348.418, 508.463, 52853.026 25/05/07,02:07:54,01,11,1, 11.9,1,1, 3.889, 10348.448, 508.430, 52853.068 25/05/07,02:07:54,02,11,1, 11.9,1,1, 3.889, 10348.435, 508.406, 52853.025 25/05/07,02:07:54,03,11,1, 11.9,1,1, 3.889, 10348.419, 508.418, 52853.079 25/05/07,02:07:54,04,11,1, 11.9,1,1, 3.889, 10348.396, 508.381, 52853.061 25/05/07,02:07:54,05,11,1, 11.9,1,1, 3.889, 10348.416, 508.357, 52853.071 25/05/07,02:07:54,06,11,1, 11.9,1,1, 3.889, 10348.389, 508.372, 52853.015 25/05/07,02:07:54,07,11,1, 11.9,1,1, 3.889, 10348.365, 508.361, 52853.012 25/05/07,02:07:54,08,11,1, 11.9,1,1, 3.889, 10348.345, 508.358, 52853.011 25/05/07,02:07:54,09,11,1, 11.9,1,1, 3.889, 10348.320, 508.365, 52853.022 25/05/07,02:07:54,10,11,1, 11.9,1,1, 3.889, 10348.309, 508.365, 52853.072 25/05/07,02:07:54,11,11,1, 11.9,1,1, 3.889, 10348.284, 508.359, 52853.084 25/05/07,02:07:54,12,11,1, 11.9,1,1, 3.889, 10348.275, 508.386, 52853.085 25/05/07,02:07:54,13,11,1, 11.9,1,1, 3.889, 10348.280, 508.380, 52853.094 25/05/07,02:07:54,14,11,1, 11.9,1,1, 3.889, 10348.261, 508.366, 52853.157 25/05/07,02:07:54,15,11,1, 11.9,1,1, 3.889, 10348.251, 508.395, 52853.130 25/05/07,02:07:54,16,11,1, 11.9,1,1, 3.889, 10348.228, 508.329, 52853.153 25/05/07,02:07:54,17,11,1, 11.9,1,1, 3.889, 10348.234, 508.326, 52853.137 25/05/07,02:07:54,18,11,1, 11.9,1,1, 3.889, 10348.212, 508.342, 52853.192 25/05/07,02:07:54,19,11,1, 11.9,1,1, 3.889, 10348.220, 508.330, 52853.198 25/05/07,02:07:55,00,11,1, 11.9,1,1, 3.889, 10348.217, 508.330, 52853.198 25/05/07,02:07:55,01,11,1, 11.9,1,1, 3.889, 10348.186, 508.332, 52853.261 25/05/07,02:07:55,02,11,1, 11.9,1,1, 3.889, 10348.150, 508.339, 52853.217 25/05/07,02:07:55,03,11,1, 11.9,1,1, 3.889, 10348.170, 508.314, 52853.175 25/05/07,02:07:55,04,11,1, 11.9,1,1, 3.889, 10348.130, 508.323, 52853.148 25/05/07,02:07:55,05,11,1, 11.9,1,1, 3.889, 10348.125, 508.350, 52853.195 25/05/07,02:07:55,06,11,1, 11.9,1,1, 3.889, 10348.119, 508.312, 52853.152 25/05/07,02:07:55,07,11,1, 11.9,1,1, 3.889, 10348.122, 508.334, 52853.328 25/05/07,02:07:55,08,11,1, 11.9,1,1, 3.889, 10348.099, 508.311, 52853.320 25/05/07,02:07:55,09,11,1, 11.9,1,1, 3.889, 10348.075, 508.314, 52853.221 25/05/07,02:07:55,10,11,1, 11.9,1,1, 3.889, 10348.090, 508.302, 52853.222 25/05/07,02:07:55,11,11,1, 11.9,1,1, 3.889, 10348.080, 508.294, 52853.243 25/05/07,02:07:55,12,11,1, 11.9,1,1, 3.889, 10348.039, 508.266, 52853.306 25/05/07,02:07:55,13,11,1, 11.9,1,1, 3.889, 10348.031, 508.256, 52853.317 25/05/07,02:07:55,14,11,1, 11.9,1,1, 3.889, 10348.014, 508.265, 52853.298 25/05/07,02:07:55,15,11,1, 11.9,1,1, 3.889, 10347.985, 508.259, 52853.278 25/05/07,02:07:55,16,11,1, 11.9,1,1, 3.889, 10348.003, 508.237, 52853.221 25/05/07,02:07:55,17,11,1, 11.9,1,1, 3.889, 10347.960, 508.248, 52853.357 25/05/07,02:07:55,18,11,1, 11.9,1,1, 3.889, 10347.956, 508.252, 52853.349 25/05/07,02:07:55,19,11,1, 11.9,1,1, 3.889, 10347.953, 508.243, 52853.374 25/05/07,02:07:56,00,10,1, 11.9,1,1, 3.888, 10347.950, 508.243, 52853.374 25/05/07,02:07:56,01,10,1, 11.9,1,1, 3.888, 10347.918, 508.232, 52853.374 25/05/07,02:07:56,02,10,1, 11.9,1,1, 3.888, 10347.939, 508.207, 52853.415 25/05/07,02:07:56,03,10,1, 11.9,1,1, 3.888, 10347.940, 508.191, 52853.308 25/05/07,02:07:56,04,10,1, 11.9,1,1, 3.888, 10347.913, 508.195, 52853.348 25/05/07,02:07:56,05,10,1, 11.9,1,1, 3.888, 10347.882, 508.138, 52853.242 25/05/07,02:07:56,06,10,1, 11.9,1,1, 3.888, 10347.873, 508.123, 52853.286 25/05/07,02:07:56,07,10,1, 11.9,1,1, 3.888, 10347.857, 508.141, 52853.334 25/05/07,02:07:56,08,10,1, 11.9,1,1, 3.888, 10347.854, 508.127, 52853.282 25/05/07,02:07:56,09,10,1, 11.9,1,1, 3.888, 10347.832, 508.137, 52853.348 25/05/07,02:07:56,10,10,1, 11.9,1,1, 3.888, 10347.825, 508.147, 52853.296 25/05/07,02:07:56,11,10,1, 11.9,1,1, 3.888, 10347.788, 508.123, 52853.302 25/05/07,02:07:56,12,10,1, 11.9,1,1, 3.888, 10347.794, 508.134, 52853.325 25/05/07,02:07:56,13,10,1, 11.9,1,1, 3.888, 10347.755, 508.125, 52853.361 25/05/07,02:07:56,14,10,1, 11.9,1,1, 3.888, 10347.757, 508.106, 52853.388 25/05/07,02:07:56,15,10,1, 11.9,1,1, 3.888, 10347.728, 508.088, 52853.367 25/05/07,02:07:56,16,10,1, 11.9,1,1, 3.888, 10347.735, 508.084, 52853.433 25/05/07,02:07:56,17,10,1, 11.9,1,1, 3.888, 10347.702, 508.043, 52853.426 25/05/07,02:07:56,18,10,1, 11.9,1,1, 3.888, 10347.695, 508.034, 52853.275 25/05/07,02:07:56,19,10,1, 11.9,1,1, 3.888, 10347.711, 508.017, 52853.329 25/05/07,02:07:57,00,11,1, 12.0,1,1, 3.887, 10347.708, 508.017, 52853.329 25/05/07,02:07:57,01,11,1, 12.0,1,1, 3.887, 10347.657, 508.016, 52853.384 25/05/07,02:07:57,02,11,1, 12.0,1,1, 3.887, 10347.640, 508.019, 52853.526 25/05/07,02:07:57,03,11,1, 12.0,1,1, 3.887, 10347.619, 507.990, 52853.531 25/05/07,02:07:57,04,11,1, 12.0,1,1, 3.887, 10347.606, 507.994, 52853.473 25/05/07,02:07:57,05,11,1, 12.0,1,1, 3.887, 10347.608, 507.999, 52853.546 25/05/07,02:07:57,06,11,1, 12.0,1,1, 3.887, 10347.605, 507.992, 52853.578 25/05/07,02:07:57,07,11,1, 12.0,1,1, 3.887, 10347.585, 507.962, 52853.493 25/05/07,02:07:57,08,11,1, 12.0,1,1, 3.887, 10347.558, 507.970, 52853.538 25/05/07,02:07:57,09,11,1, 12.0,1,1, 3.887, 10347.554, 507.925, 52853.524 25/05/07,02:07:57,10,11,1, 12.0,1,1, 3.887, 10347.548, 507.922, 52853.592 25/05/07,02:07:57,11,11,1, 12.0,1,1, 3.887, 10347.553, 507.904, 52853.515 25/05/07,02:07:57,12,11,1, 12.0,1,1, 3.887, 10347.557, 507.930, 52853.563 25/05/07,02:07:57,13,11,1, 12.0,1,1, 3.887, 10347.506, 507.900, 52853.567 25/05/07,02:07:57,14,11,1, 12.0,1,1, 3.887, 10347.490, 507.896, 52853.575 25/05/07,02:07:57,15,11,1, 12.0,1,1, 3.887, 10347.474, 507.885, 52853.644 25/05/07,02:07:57,16,11,1, 12.0,1,1, 3.887, 10347.494, 507.861, 52853.579 25/05/07,02:07:57,17,11,1, 12.0,1,1, 3.887, 10347.467, 507.873, 52853.521 25/05/07,02:07:57,18,11,1, 12.0,1,1, 3.887, 10347.423, 507.868, 52853.607 25/05/07,02:07:57,19,11,1, 12.0,1,1, 3.887, 10347.411, 507.817, 52853.587 25/05/07,02:07:58,00,10,1, 12.0,1,1, 3.884, 10347.408, 507.817, 52853.587 25/05/07,02:07:58,01,10,1, 12.0,1,1, 3.884, 10347.389, 507.806, 52853.566 25/05/07,02:07:58,02,10,1, 12.0,1,1, 3.884, 10347.374, 507.822, 52853.578 25/05/07,02:07:58,03,10,1, 12.0,1,1, 3.884, 10347.354, 507.801, 52853.636 25/05/07,02:07:58,04,10,1, 12.0,1,1, 3.884, 10347.341, 507.787, 52853.534 25/05/07,02:07:58,05,10,1, 12.0,1,1, 3.884, 10347.340, 507.782, 52853.633 25/05/07,02:07:58,06,10,1, 12.0,1,1, 3.884, 10347.341, 507.777, 52853.544 25/05/07,02:07:58,07,10,1, 12.0,1,1, 3.884, 10347.311, 507.779, 52853.652 25/05/07,02:07:58,08,10,1, 12.0,1,1, 3.884, 10347.303, 507.745, 52853.581 25/05/07,02:07:58,09,10,1, 12.0,1,1, 3.884, 10347.276, 507.760, 52853.620 25/05/07,02:07:58,10,10,1, 12.0,1,1, 3.884, 10347.270, 507.741, 52853.580 25/05/07,02:07:58,11,10,1, 12.0,1,1, 3.884, 10347.243, 507.728, 52853.590 25/05/07,02:07:58,12,10,1, 12.0,1,1, 3.884, 10347.219, 507.717, 52853.648 25/05/07,02:07:58,13,10,1, 12.0,1,1, 3.884, 10347.241, 507.737, 52853.644 25/05/07,02:07:58,14,10,1, 12.0,1,1, 3.884, 10347.242, 507.702, 52853.677 25/05/07,02:07:58,15,10,1, 12.0,1,1, 3.884, 10347.220, 507.703, 52853.661 25/05/07,02:07:58,16,10,1, 12.0,1,1, 3.884, 10347.231, 507.701, 52853.686 25/05/07,02:07:58,17,10,1, 12.0,1,1, 3.884, 10347.195, 507.699, 52853.651 25/05/07,02:07:58,18,10,1, 12.0,1,1, 3.884, 10347.182, 507.687, 52853.653 25/05/07,02:07:58,19,10,1, 12.0,1,1, 3.884, 10347.183, 507.684, 52853.694 25/05/07,02:07:59,00,11,1, 11.9,1,1, 3.884, 10347.183, 507.684, 52853.694 25/05/07,02:07:59,01,11,1, 11.9,1,1, 3.884, 10347.164, 507.689, 52853.665 25/05/07,02:07:59,02,11,1, 11.9,1,1, 3.884, 10347.154, 507.659, 52853.665 25/05/07,02:07:59,03,11,1, 11.9,1,1, 3.884, 10347.135, 507.665, 52853.717 25/05/07,02:07:59,04,11,1, 11.9,1,1, 3.884, 10347.150, 507.667, 52853.721 25/05/07,02:07:59,05,11,1, 11.9,1,1, 3.884, 10347.145, 507.639, 52853.746 25/05/07,02:07:59,06,11,1, 11.9,1,1, 3.884, 10347.116, 507.639, 52853.694 25/05/07,02:07:59,07,11,1, 11.9,1,1, 3.884, 10347.118, 507.634, 52853.722 25/05/07,02:07:59,08,11,1, 11.9,1,1, 3.884, 10347.122, 507.635, 52853.753 25/05/07,02:07:59,09,11,1, 11.9,1,1, 3.884, 10347.103, 507.644, 52853.707 25/05/07,02:07:59,10,11,1, 11.9,1,1, 3.884, 10347.117, 507.646, 52853.756 25/05/07,02:07:59,11,11,1, 11.9,1,1, 3.884, 10347.084, 507.607, 52853.752 25/05/07,02:07:59,12,11,1, 11.9,1,1, 3.884, 10347.089, 507.625, 52853.782 25/05/07,02:07:59,13,11,1, 11.9,1,1, 3.884, 10347.078, 507.598, 52853.776 25/05/07,02:07:59,14,11,1, 11.9,1,1, 3.884, 10347.049, 507.598, 52853.748 25/05/07,02:07:59,15,11,1, 11.9,1,1, 3.884, 10347.049, 507.600, 52853.820 25/05/07,02:07:59,16,11,1, 11.9,1,1, 3.884, 10347.059, 507.571, 52853.735 25/05/07,02:07:59,17,11,1, 11.9,1,1, 3.884, 10347.064, 507.595, 52853.801 25/05/07,02:07:59,18,11,1, 11.9,1,1, 3.884, 10347.036, 507.577, 52853.777 25/05/07,02:07:59,19,11,1, 11.9,1,1, 3.884, 10347.063, 507.571, 52853.788 25/05/07,02:08:00,00,11,1, 11.9,1,1, 3.886, 10347.058, 507.571, 52853.788 25/05/07,02:08:00,01,11,1, 11.9,1,1, 3.886, 10347.061, 507.550, 52853.779 25/05/07,02:08:00,02,11,1, 11.9,1,1, 3.886, 10347.041, 507.541, 52853.687 25/05/07,02:08:00,03,11,1, 11.9,1,1, 3.886, 10347.049, 507.566, 52853.684 25/05/07,02:08:00,04,11,1, 11.9,1,1, 3.886, 10347.032, 507.532, 52853.703 25/05/07,02:08:00,05,11,1, 11.9,1,1, 3.886, 10347.014, 507.520, 52853.665 25/05/07,02:08:00,06,11,1, 11.9,1,1, 3.886, 10347.005, 507.514, 52853.726 25/05/07,02:08:00,07,11,1, 11.9,1,1, 3.886, 10347.013, 507.521, 52853.651 25/05/07,02:08:00,08,11,1, 11.9,1,1, 3.886, 10347.018, 507.519, 52853.688 25/05/07,02:08:00,09,11,1, 11.9,1,1, 3.886, 10347.010, 507.560, 52853.674 25/05/07,02:08:00,10,11,1, 11.9,1,1, 3.886, 10346.979, 507.520, 52853.676 25/05/07,02:08:00,11,11,1, 11.9,1,1, 3.886, 10347.006, 507.541, 52853.696 25/05/07,02:08:00,12,11,1, 11.9,1,1, 3.886, 10347.011, 507.520, 52853.725 25/05/07,02:08:00,13,11,1, 11.9,1,1, 3.886, 10347.028, 507.500, 52853.761 25/05/07,02:08:00,14,11,1, 11.9,1,1, 3.886, 10347.006, 507.508, 52853.769 25/05/07,02:08:00,15,11,1, 11.9,1,1, 3.886, 10347.021, 507.502, 52853.762 25/05/07,02:08:00,16,11,1, 11.9,1,1, 3.886, 10347.033, 507.480, 52853.721 25/05/07,02:08:00,17,11,1, 11.9,1,1, 3.886, 10346.996, 507.497, 52853.830 25/05/07,02:08:00,18,11,1, 11.9,1,1, 3.886, 10347.008, 507.463, 52853.773 25/05/07,02:08:00,19,11,1, 11.9,1,1, 3.886, 10346.996, 507.478, 52853.785 25/05/07,02:08:01,00,11,1, 11.9,1,1, 3.887, 10346.991, 507.478, 52853.785 25/05/07,02:08:01,01,11,1, 11.9,1,1, 3.887, 10346.981, 507.482, 52853.815 25/05/07,02:08:01,02,11,1, 11.9,1,1, 3.887, 10346.999, 507.479, 52853.802 25/05/07,02:08:01,03,11,1, 11.9,1,1, 3.887, 10346.979, 507.494, 52853.852 25/05/07,02:08:01,04,11,1, 11.9,1,1, 3.887, 10346.996, 507.526, 52853.833 25/05/07,02:08:01,05,11,1, 11.9,1,1, 3.887, 10346.995, 507.495, 52853.764 25/05/07,02:08:01,06,11,1, 11.9,1,1, 3.887, 10347.009, 507.488, 52853.847 25/05/07,02:08:01,07,11,1, 11.9,1,1, 3.887, 10347.008, 507.485, 52853.834 25/05/07,02:08:01,08,11,1, 11.9,1,1, 3.887, 10347.015, 507.466, 52853.947 25/05/07,02:08:01,09,11,1, 11.9,1,1, 3.887, 10346.985, 507.447, 52853.782 25/05/07,02:08:01,10,11,1, 11.9,1,1, 3.887, 10346.997, 507.454, 52853.892 25/05/07,02:08:01,11,11,1, 11.9,1,1, 3.887, 10346.997, 507.446, 52853.868 25/05/07,02:08:01,12,11,1, 11.9,1,1, 3.887, 10346.991, 507.448, 52853.898 25/05/07,02:08:01,13,11,1, 11.9,1,1, 3.887, 10347.006, 507.439, 52853.826 25/05/07,02:08:01,14,11,1, 11.9,1,1, 3.887, 10346.973, 507.478, 52853.973 25/05/07,02:08:01,15,11,1, 11.9,1,1, 3.887, 10346.991, 507.479, 52853.873 25/05/07,02:08:01,16,11,1, 11.9,1,1, 3.887, 10347.001, 507.509, 52853.971 25/05/07,02:08:01,17,11,1, 11.9,1,1, 3.887, 10346.998, 507.518, 52853.905 25/05/07,02:08:01,18,11,1, 11.9,1,1, 3.887, 10347.011, 507.519, 52853.911 25/05/07,02:08:01,19,11,1, 11.9,1,1, 3.887, 10347.005, 507.506, 52853.927 25/05/07,02:08:02,00,11,1, 12.0,1,1, 3.891, 10346.999, 507.506, 52853.927 25/05/07,02:08:02,01,11,1, 12.0,1,1, 3.891, 10347.020, 507.470, 52853.946 25/05/07,02:08:02,02,11,1, 12.0,1,1, 3.891, 10347.006, 507.470, 52853.953 25/05/07,02:08:02,03,11,1, 12.0,1,1, 3.891, 10346.988, 507.479, 52854.031 25/05/07,02:08:02,04,11,1, 12.0,1,1, 3.891, 10346.995, 507.460, 52853.984 25/05/07,02:08:02,05,11,1, 12.0,1,1, 3.891, 10346.993, 507.469, 52854.054 25/05/07,02:08:02,06,11,1, 12.0,1,1, 3.891, 10346.977, 507.467, 52853.986 25/05/07,02:08:02,07,11,1, 12.0,1,1, 3.891, 10346.992, 507.510, 52854.010 25/05/07,02:08:02,08,11,1, 12.0,1,1, 3.891, 10347.019, 507.513, 52854.081 25/05/07,02:08:02,09,11,1, 12.0,1,1, 3.891, 10347.000, 507.522, 52854.034 25/05/07,02:08:02,10,11,1, 12.0,1,1, 3.891, 10347.016, 507.544, 52854.007 25/05/07,02:08:02,11,11,1, 12.0,1,1, 3.891, 10347.021, 507.514, 52854.078 25/05/07,02:08:02,12,11,1, 12.0,1,1, 3.891, 10347.012, 507.544, 52854.117 25/05/07,02:08:02,13,11,1, 12.0,1,1, 3.891, 10347.017, 507.521, 52854.056 25/05/07,02:08:02,14,11,1, 12.0,1,1, 3.891, 10346.992, 507.524, 52854.103 25/05/07,02:08:02,15,11,1, 12.0,1,1, 3.891, 10347.038, 507.500, 52854.088 25/05/07,02:08:02,16,11,1, 12.0,1,1, 3.891, 10347.009, 507.510, 52854.103 25/05/07,02:08:02,17,11,1, 12.0,1,1, 3.891, 10347.009, 507.509, 52854.066 25/05/07,02:08:02,18,11,1, 12.0,1,1, 3.891, 10346.999, 507.510, 52854.118 25/05/07,02:08:02,19,11,1, 12.0,1,1, 3.891, 10347.018, 507.529, 52854.088 25/05/07,02:08:03,00,11,1, 11.9,1,1, 3.884, 10347.016, 507.529, 52854.088 25/05/07,02:08:03,01,11,1, 11.9,1,1, 3.884, 10347.017, 507.559, 52854.116 25/05/07,02:08:03,02,11,1, 11.9,1,1, 3.884, 10347.001, 507.566, 52854.225 25/05/07,02:08:03,03,11,1, 11.9,1,1, 3.884, 10346.996, 507.554, 52854.224 25/05/07,02:08:03,04,11,1, 11.9,1,1, 3.884, 10347.009, 507.547, 52854.162 25/05/07,02:08:03,05,11,1, 11.9,1,1, 3.884, 10347.007, 507.563, 52854.206 25/05/07,02:08:03,06,11,1, 11.9,1,1, 3.884, 10347.024, 507.554, 52854.217 25/05/07,02:08:03,07,11,1, 11.9,1,1, 3.884, 10347.017, 507.553, 52854.192 25/05/07,02:08:03,08,11,1, 11.9,1,1, 3.884, 10347.013, 507.569, 52854.172 25/05/07,02:08:03,09,11,1, 11.9,1,1, 3.884, 10347.005, 507.561, 52854.156 25/05/07,02:08:03,10,11,1, 11.9,1,1, 3.884, 10347.005, 507.576, 52854.144 25/05/07,02:08:03,11,11,1, 11.9,1,1, 3.884, 10347.023, 507.567, 52854.193 25/05/07,02:08:03,12,11,1, 11.9,1,1, 3.884, 10347.008, 507.598, 52854.237 25/05/07,02:08:03,13,11,1, 11.9,1,1, 3.884, 10347.008, 507.618, 52854.214 25/05/07,02:08:03,14,11,1, 11.9,1,1, 3.884, 10347.001, 507.636, 52854.332 25/05/07,02:08:03,15,11,1, 11.9,1,1, 3.884, 10347.013, 507.630, 52854.266 25/05/07,02:08:03,16,11,1, 11.9,1,1, 3.884, 10347.018, 507.645, 52854.344 25/05/07,02:08:03,17,11,1, 11.9,1,1, 3.884, 10347.010, 507.648, 52854.338 25/05/07,02:08:03,18,11,1, 11.9,1,1, 3.884, 10347.007, 507.635, 52854.225 25/05/07,02:08:03,19,11,1, 11.9,1,1, 3.884, 10347.041, 507.623, 52854.289 25/05/07,02:08:04,00,11,1, 11.9,1,1, 3.883, 10347.041, 507.623, 52854.289 25/05/07,02:08:04,01,11,1, 11.9,1,1, 3.883, 10347.010, 507.625, 52854.225 25/05/07,02:08:04,02,11,1, 11.9,1,1, 3.883, 10347.023, 507.649, 52854.276 25/05/07,02:08:04,03,11,1, 11.9,1,1, 3.883, 10347.015, 507.664, 52854.273 25/05/07,02:08:04,04,11,1, 11.9,1,1, 3.883, 10346.987, 507.668, 52854.324 25/05/07,02:08:04,05,11,1, 11.9,1,1, 3.883, 10346.996, 507.709, 52854.388 25/05/07,02:08:04,06,11,1, 11.9,1,1, 3.883, 10347.001, 507.695, 52854.344 25/05/07,02:08:04,07,11,1, 11.9,1,1, 3.883, 10347.006, 507.730, 52854.372 25/05/07,02:08:04,08,11,1, 11.9,1,1, 3.883, 10347.011, 507.743, 52854.405 25/05/07,02:08:04,09,11,1, 11.9,1,1, 3.883, 10346.995, 507.745, 52854.392 25/05/07,02:08:04,10,11,1, 11.9,1,1, 3.883, 10347.034, 507.737, 52854.415 25/05/07,02:08:04,11,11,1, 11.9,1,1, 3.883, 10347.016, 507.739, 52854.414 25/05/07,02:08:04,12,11,1, 11.9,1,1, 3.883, 10347.036, 507.734, 52854.405 25/05/07,02:08:04,13,11,1, 11.9,1,1, 3.883, 10347.012, 507.731, 52854.445 25/05/07,02:08:04,14,11,1, 11.9,1,1, 3.883, 10347.018, 507.754, 52854.412 25/05/07,02:08:04,15,11,1, 11.9,1,1, 3.883, 10347.001, 507.776, 52854.459 25/05/07,02:08:04,16,11,1, 11.9,1,1, 3.883, 10347.012, 507.753, 52854.438 25/05/07,02:08:04,17,11,1, 11.9,1,1, 3.883, 10347.010, 507.787, 52854.460 25/05/07,02:08:04,18,11,1, 11.9,1,1, 3.883, 10347.014, 507.792, 52854.409 25/05/07,02:08:04,19,11,1, 11.9,1,1, 3.883, 10346.990, 507.823, 52854.471 25/05/07,02:08:05,00,11,1, 11.9,1,1, 3.889, 10346.982, 507.823, 52854.471 25/05/07,02:08:05,01,11,1, 11.9,1,1, 3.889, 10347.012, 507.862, 52854.443 25/05/07,02:08:05,02,11,1, 11.9,1,1, 3.889, 10347.033, 507.858, 52854.531 25/05/07,02:08:05,03,11,1, 11.9,1,1, 3.889, 10347.034, 507.834, 52854.458 25/05/07,02:08:05,04,11,1, 11.9,1,1, 3.889, 10347.028, 507.868, 52854.486 25/05/07,02:08:05,05,11,1, 11.9,1,1, 3.889, 10347.013, 507.881, 52854.481 25/05/07,02:08:05,06,11,1, 11.9,1,1, 3.889, 10347.046, 507.862, 52854.495 25/05/07,02:08:05,07,11,1, 11.9,1,1, 3.889, 10347.025, 507.901, 52854.511 25/05/07,02:08:05,08,11,1, 11.9,1,1, 3.889, 10347.032, 507.909, 52854.566 25/05/07,02:08:05,09,11,1, 11.9,1,1, 3.889, 10347.036, 507.918, 52854.519 25/05/07,02:08:05,10,11,1, 11.9,1,1, 3.889, 10347.021, 507.943, 52854.560 25/05/07,02:08:05,11,11,1, 11.9,1,1, 3.889, 10347.023, 507.962, 52854.600 25/05/07,02:08:05,12,11,1, 11.9,1,1, 3.889, 10347.012, 507.982, 52854.582 25/05/07,02:08:05,13,11,1, 11.9,1,1, 3.889, 10347.019, 508.009, 52854.646 25/05/07,02:08:05,14,11,1, 11.9,1,1, 3.889, 10347.027, 508.015, 52854.597 25/05/07,02:08:05,15,11,1, 11.9,1,1, 3.889, 10347.034, 508.013, 52854.589 25/05/07,02:08:05,16,11,1, 11.9,1,1, 3.889, 10347.035, 508.014, 52854.634 25/05/07,02:08:05,17,11,1, 11.9,1,1, 3.889, 10347.042, 508.020, 52854.619 25/05/07,02:08:05,18,11,1, 11.9,1,1, 3.889, 10347.020, 508.018, 52854.643 25/05/07,02:08:05,19,11,1, 11.9,1,1, 3.889, 10347.048, 508.028, 52854.651 25/05/07,02:08:06,00,11,1, 11.9,1,1, 3.890, 10347.041, 508.028, 52854.651 25/05/07,02:08:06,01,11,1, 11.9,1,1, 3.890, 10347.042, 508.055, 52854.618 25/05/07,02:08:06,02,11,1, 11.9,1,1, 3.890, 10347.041, 508.051, 52854.623 25/05/07,02:08:06,03,11,1, 11.9,1,1, 3.890, 10347.019, 508.110, 52854.711 25/05/07,02:08:06,04,11,1, 11.9,1,1, 3.890, 10347.039, 508.107, 52854.700 25/05/07,02:08:06,05,11,1, 11.9,1,1, 3.890, 10347.043, 508.137, 52854.678 25/05/07,02:08:06,06,11,1, 11.9,1,1, 3.890, 10347.024, 508.128, 52854.666 25/05/07,02:08:06,07,11,1, 11.9,1,1, 3.890, 10347.031, 508.157, 52854.742 25/05/07,02:08:06,08,11,1, 11.9,1,1, 3.890, 10347.048, 508.159, 52854.715 25/05/07,02:08:06,09,11,1, 11.9,1,1, 3.890, 10347.051, 508.156, 52854.723 25/05/07,02:08:06,10,11,1, 11.9,1,1, 3.890, 10347.056, 508.174, 52854.722 25/05/07,02:08:06,11,11,1, 11.9,1,1, 3.890, 10347.075, 508.159, 52854.711 25/05/07,02:08:06,12,11,1, 11.9,1,1, 3.890, 10347.055, 508.176, 52854.734 25/05/07,02:08:06,13,11,1, 11.9,1,1, 3.890, 10347.050, 508.159, 52854.687 25/05/07,02:08:06,14,11,1, 11.9,1,1, 3.890, 10347.066, 508.212, 52854.743 25/05/07,02:08:06,15,11,1, 11.9,1,1, 3.890, 10347.082, 508.203, 52854.742 25/05/07,02:08:06,16,11,1, 11.9,1,1, 3.890, 10347.062, 508.239, 52854.747 25/05/07,02:08:06,17,11,1, 11.9,1,1, 3.890, 10347.080, 508.261, 52854.717 25/05/07,02:08:06,18,11,1, 11.9,1,1, 3.890, 10347.080, 508.283, 52854.737 25/05/07,02:08:06,19,11,1, 11.9,1,1, 3.890, 10347.121, 508.276, 52854.757 25/05/07,02:08:07,00,11,1, 12.0,1,1, 3.884, 10347.116, 508.276, 52854.757 25/05/07,02:08:07,01,11,1, 12.0,1,1, 3.884, 10347.100, 508.327, 52854.885 25/05/07,02:08:07,02,11,1, 12.0,1,1, 3.884, 10347.111, 508.318, 52854.857 25/05/07,02:08:07,03,11,1, 12.0,1,1, 3.884, 10347.095, 508.318, 52854.813 25/05/07,02:08:07,04,11,1, 12.0,1,1, 3.884, 10347.118, 508.345, 52854.768 25/05/07,02:08:07,05,11,1, 12.0,1,1, 3.884, 10347.100, 508.360, 52854.821 25/05/07,02:08:07,06,11,1, 12.0,1,1, 3.884, 10347.117, 508.336, 52854.787 25/05/07,02:08:07,07,11,1, 12.0,1,1, 3.884, 10347.119, 508.348, 52854.856 25/05/07,02:08:07,08,11,1, 12.0,1,1, 3.884, 10347.115, 508.357, 52854.858 25/05/07,02:08:07,09,11,1, 12.0,1,1, 3.884, 10347.097, 508.395, 52854.818 25/05/07,02:08:07,10,11,1, 12.0,1,1, 3.884, 10347.096, 508.407, 52854.845 25/05/07,02:08:07,11,11,1, 12.0,1,1, 3.884, 10347.122, 508.442, 52854.783 25/05/07,02:08:07,12,11,1, 12.0,1,1, 3.884, 10347.136, 508.435, 52854.833 25/05/07,02:08:07,13,11,1, 12.0,1,1, 3.884, 10347.108, 508.475, 52854.791 25/05/07,02:08:07,14,11,1, 12.0,1,1, 3.884, 10347.149, 508.471, 52854.837 25/05/07,02:08:07,15,11,1, 12.0,1,1, 3.884, 10347.138, 508.475, 52854.909 25/05/07,02:08:07,16,11,1, 12.0,1,1, 3.884, 10347.145, 508.468, 52854.815 25/05/07,02:08:07,17,11,1, 12.0,1,1, 3.884, 10347.163, 508.458, 52854.873 25/05/07,02:08:07,18,11,1, 12.0,1,1, 3.884, 10347.182, 508.456, 52854.795 25/05/07,02:08:07,19,11,1, 12.0,1,1, 3.884, 10347.158, 508.477, 52854.770 25/05/07,02:08:08,00,11,1, 11.9,1,1, 3.885, 10347.158, 508.477, 52854.770 25/05/07,02:08:08,01,11,1, 11.9,1,1, 3.885, 10347.171, 508.523, 52854.871 25/05/07,02:08:08,02,11,1, 11.9,1,1, 3.885, 10347.189, 508.527, 52854.876 25/05/07,02:08:08,03,11,1, 11.9,1,1, 3.885, 10347.182, 508.560, 52854.888 25/05/07,02:08:08,04,11,1, 11.9,1,1, 3.885, 10347.214, 508.556, 52854.953 25/05/07,02:08:08,05,11,1, 11.9,1,1, 3.885, 10347.184, 508.573, 52855.046 25/05/07,02:08:08,06,11,1, 11.9,1,1, 3.885, 10347.199, 508.579, 52854.907 25/05/07,02:08:08,07,11,1, 11.9,1,1, 3.885, 10347.248, 508.563, 52854.918 25/05/07,02:08:08,08,11,1, 11.9,1,1, 3.885, 10347.210, 508.573, 52854.903 25/05/07,02:08:08,09,11,1, 11.9,1,1, 3.885, 10347.202, 508.571, 52854.906 25/05/07,02:08:08,10,11,1, 11.9,1,1, 3.885, 10347.199, 508.587, 52854.925 25/05/07,02:08:08,11,11,1, 11.9,1,1, 3.885, 10347.198, 508.607, 52854.889 25/05/07,02:08:08,12,11,1, 11.9,1,1, 3.885, 10347.210, 508.605, 52854.920 25/05/07,02:08:08,13,11,1, 11.9,1,1, 3.885, 10347.231, 508.623, 52854.891 25/05/07,02:08:08,14,11,1, 11.9,1,1, 3.885, 10347.239, 508.643, 52854.901 25/05/07,02:08:08,15,11,1, 11.9,1,1, 3.885, 10347.230, 508.662, 52854.889 25/05/07,02:08:08,16,11,1, 11.9,1,1, 3.885, 10347.243, 508.691, 52854.957 25/05/07,02:08:08,17,11,1, 11.9,1,1, 3.885, 10347.251, 508.668, 52854.923 25/05/07,02:08:08,18,11,1, 11.9,1,1, 3.885, 10347.266, 508.696, 52854.955 25/05/07,02:08:08,19,11,1, 11.9,1,1, 3.885, 10347.243, 508.676, 52854.925 25/05/07,02:08:09,00,11,1, 11.9,1,1, 3.889, 10347.241, 508.676, 52854.925 25/05/07,02:08:09,01,11,1, 11.9,1,1, 3.889, 10347.283, 508.668, 52854.851 25/05/07,02:08:09,02,11,1, 11.9,1,1, 3.889, 10347.259, 508.653, 52854.846 25/05/07,02:08:09,03,11,1, 11.9,1,1, 3.889, 10347.278, 508.688, 52854.859 25/05/07,02:08:09,04,11,1, 11.9,1,1, 3.889, 10347.308, 508.679, 52854.933 25/05/07,02:08:09,05,11,1, 11.9,1,1, 3.889, 10347.299, 508.722, 52854.857 25/05/07,02:08:09,06,11,1, 11.9,1,1, 3.889, 10347.293, 508.717, 52854.889 25/05/07,02:08:09,07,11,1, 11.9,1,1, 3.889, 10347.310, 508.740, 52854.854 25/05/07,02:08:09,08,11,1, 11.9,1,1, 3.889, 10347.313, 508.773, 52854.953 25/05/07,02:08:09,09,11,1, 11.9,1,1, 3.889, 10347.308, 508.788, 52854.861 25/05/07,02:08:09,10,11,1, 11.9,1,1, 3.889, 10347.313, 508.780, 52854.954 25/05/07,02:08:09,11,11,1, 11.9,1,1, 3.889, 10347.321, 508.797, 52854.907 25/05/07,02:08:09,12,11,1, 11.9,1,1, 3.889, 10347.335, 508.776, 52854.935 25/05/07,02:08:09,13,11,1, 11.9,1,1, 3.889, 10347.364, 508.802, 52854.918 25/05/07,02:08:09,14,11,1, 11.9,1,1, 3.889, 10347.369, 508.785, 52854.847 25/05/07,02:08:09,15,11,1, 11.9,1,1, 3.889, 10347.332, 508.789, 52854.844 25/05/07,02:08:09,16,11,1, 11.9,1,1, 3.889, 10347.387, 508.793, 52854.991 25/05/07,02:08:09,17,11,1, 11.9,1,1, 3.889, 10347.322, 508.822, 52854.910 25/05/07,02:08:09,18,11,1, 11.9,1,1, 3.889, 10347.347, 508.838, 52854.935 25/05/07,02:08:09,19,11,1, 11.9,1,1, 3.889, 10347.382, 508.843, 52854.953 25/05/07,02:08:10,00,11,1, 11.9,1,1, 3.888, 10347.375, 508.843, 52854.953 25/05/07,02:08:10,01,11,1, 11.9,1,1, 3.888, 10347.372, 508.895, 52854.883 25/05/07,02:08:10,02,11,1, 11.9,1,1, 3.888, 10347.397, 508.875, 52854.887 25/05/07,02:08:10,03,11,1, 11.9,1,1, 3.888, 10347.399, 508.891, 52854.922 25/05/07,02:08:10,04,11,1, 11.9,1,1, 3.888, 10347.414, 508.899, 52854.999 25/05/07,02:08:10,05,11,1, 11.9,1,1, 3.888, 10347.402, 508.895, 52854.931 25/05/07,02:08:10,06,11,1, 11.9,1,1, 3.888, 10347.444, 508.919, 52854.970 25/05/07,02:08:10,07,11,1, 11.9,1,1, 3.888, 10347.428, 508.924, 52854.954 25/05/07,02:08:10,08,11,1, 11.9,1,1, 3.888, 10347.426, 508.929, 52854.873 25/05/07,02:08:10,09,11,1, 11.9,1,1, 3.888, 10347.425, 508.944, 52854.932 25/05/07,02:08:10,10,11,1, 11.9,1,1, 3.888, 10347.424, 508.928, 52854.891 25/05/07,02:08:10,11,11,1, 11.9,1,1, 3.888, 10347.416, 508.967, 52854.866 25/05/07,02:08:10,12,11,1, 11.9,1,1, 3.888, 10347.465, 508.988, 52855.060 25/05/07,02:08:10,13,11,1, 11.9,1,1, 3.888, 10347.425, 509.000, 52854.852 25/05/07,02:08:10,14,11,1, 11.9,1,1, 3.888, 10347.401, 509.015, 52855.016 25/05/07,02:08:10,15,11,1, 11.9,1,1, 3.888, 10347.427, 508.999, 52855.039 25/05/07,02:08:10,16,11,1, 11.9,1,1, 3.888, 10347.447, 509.011, 52854.952 25/05/07,02:08:10,17,11,1, 11.9,1,1, 3.888, 10347.454, 509.024, 52855.004 25/05/07,02:08:10,18,11,1, 11.9,1,1, 3.888, 10347.479, 509.033, 52854.983 25/05/07,02:08:10,19,11,1, 11.9,1,1, 3.888, 10347.479, 509.017, 52854.953 25/05/07,02:08:11,00,12,1, 11.9,1,1, 3.888, 10347.475, 509.017, 52854.953 25/05/07,02:08:11,01,12,1, 11.9,1,1, 3.888, 10347.476, 509.040, 52854.945 25/05/07,02:08:11,02,12,1, 11.9,1,1, 3.888, 10347.468, 509.069, 52854.941 25/05/07,02:08:11,03,12,1, 11.9,1,1, 3.888, 10347.452, 509.057, 52854.935 25/05/07,02:08:11,04,12,1, 11.9,1,1, 3.888, 10347.490, 509.102, 52854.929 25/05/07,02:08:11,05,12,1, 11.9,1,1, 3.888, 10347.459, 509.120, 52854.905 25/05/07,02:08:11,06,12,1, 11.9,1,1, 3.888, 10347.459, 509.126, 52854.937 25/05/07,02:08:11,07,12,1, 11.9,1,1, 3.888, 10347.506, 509.124, 52854.956 25/05/07,02:08:11,08,12,1, 11.9,1,1, 3.888, 10347.513, 509.125, 52854.976 25/05/07,02:08:11,09,12,1, 11.9,1,1, 3.888, 10347.487, 509.142, 52854.967 25/05/07,02:08:11,10,12,1, 11.9,1,1, 3.888, 10347.494, 509.137, 52854.905 25/05/07,02:08:11,11,12,1, 11.9,1,1, 3.888, 10347.496, 509.153, 52854.975 25/05/07,02:08:11,12,12,1, 11.9,1,1, 3.888, 10347.481, 509.159, 52854.967 25/05/07,02:08:11,13,12,1, 11.9,1,1, 3.888, 10347.494, 509.148, 52854.902 25/05/07,02:08:11,14,12,1, 11.9,1,1, 3.888, 10347.499, 509.161, 52854.854 25/05/07,02:08:11,15,12,1, 11.9,1,1, 3.888, 10347.496, 509.176, 52854.952 25/05/07,02:08:11,16,12,1, 11.9,1,1, 3.888, 10347.473, 509.186, 52854.986 25/05/07,02:08:11,17,12,1, 11.9,1,1, 3.888, 10347.497, 509.202, 52854.911 25/05/07,02:08:11,18,12,1, 11.9,1,1, 3.888, 10347.488, 509.248, 52854.896 25/05/07,02:08:11,19,12,1, 11.9,1,1, 3.888, 10347.491, 509.224, 52854.934 25/05/07,02:08:12,00,11,1, 11.9,1,1, 3.889, 10347.483, 509.224, 52854.934 25/05/07,02:08:12,01,11,1, 11.9,1,1, 3.889, 10347.506, 509.267, 52855.027 25/05/07,02:08:12,02,11,1, 11.9,1,1, 3.889, 10347.533, 509.244, 52854.936 25/05/07,02:08:12,03,11,1, 11.9,1,1, 3.889, 10347.527, 509.247, 52854.949 25/05/07,02:08:12,04,11,1, 11.9,1,1, 3.889, 10347.511, 509.256, 52854.939 25/05/07,02:08:12,05,11,1, 11.9,1,1, 3.889, 10347.485, 509.264, 52854.940 25/05/07,02:08:12,06,11,1, 11.9,1,1, 3.889, 10347.517, 509.254, 52854.935 25/05/07,02:08:12,07,11,1, 11.9,1,1, 3.889, 10347.522, 509.285, 52854.946 25/05/07,02:08:12,08,11,1, 11.9,1,1, 3.889, 10347.512, 509.314, 52854.943 25/05/07,02:08:12,09,11,1, 11.9,1,1, 3.889, 10347.518, 509.310, 52854.945 25/05/07,02:08:12,10,11,1, 11.9,1,1, 3.889, 10347.507, 509.324, 52854.953 25/05/07,02:08:12,11,11,1, 11.9,1,1, 3.889, 10347.505, 509.335, 52855.027 25/05/07,02:08:12,12,11,1, 11.9,1,1, 3.889, 10347.506, 509.367, 52854.977 25/05/07,02:08:12,13,11,1, 11.9,1,1, 3.889, 10347.528, 509.369, 52854.987 25/05/07,02:08:12,14,11,1, 11.9,1,1, 3.889, 10347.536, 509.372, 52855.036 25/05/07,02:08:12,15,11,1, 11.9,1,1, 3.889, 10347.518, 509.361, 52855.010 25/05/07,02:08:12,16,11,1, 11.9,1,1, 3.889, 10347.525, 509.368, 52854.974 25/05/07,02:08:12,17,11,1, 11.9,1,1, 3.889, 10347.524, 509.360, 52854.990 25/05/07,02:08:12,18,11,1, 11.9,1,1, 3.889, 10347.514, 509.374, 52854.989 25/05/07,02:08:12,19,11,1, 11.9,1,1, 3.889, 10347.537, 509.379, 52854.956 25/05/07,02:08:13,00,11,1, 11.9,1,1, 3.887, 10347.533, 509.379, 52854.956 25/05/07,02:08:13,01,11,1, 11.9,1,1, 3.887, 10347.513, 509.421, 52854.919 25/05/07,02:08:13,02,11,1, 11.9,1,1, 3.887, 10347.520, 509.399, 52855.092 25/05/07,02:08:13,03,11,1, 11.9,1,1, 3.887, 10347.516, 509.447, 52854.994 25/05/07,02:08:13,04,11,1, 11.9,1,1, 3.887, 10347.536, 509.434, 52855.036 25/05/07,02:08:13,05,11,1, 11.9,1,1, 3.887, 10347.543, 509.453, 52855.048 25/05/07,02:08:13,06,11,1, 11.9,1,1, 3.887, 10347.517, 509.456, 52855.073 25/05/07,02:08:13,07,11,1, 11.9,1,1, 3.887, 10347.525, 509.450, 52854.975 25/05/07,02:08:13,08,11,1, 11.9,1,1, 3.887, 10347.520, 509.437, 52855.022 25/05/07,02:08:13,09,11,1, 11.9,1,1, 3.887, 10347.542, 509.431, 52855.118 25/05/07,02:08:13,10,11,1, 11.9,1,1, 3.887, 10347.539, 509.426, 52855.019 25/05/07,02:08:13,11,11,1, 11.9,1,1, 3.887, 10347.534, 509.441, 52854.991 25/05/07,02:08:13,12,11,1, 11.9,1,1, 3.887, 10347.512, 509.437, 52855.060 25/05/07,02:08:13,13,11,1, 11.9,1,1, 3.887, 10347.536, 509.461, 52855.053 25/05/07,02:08:13,14,11,1, 11.9,1,1, 3.887, 10347.539, 509.462, 52855.029 25/05/07,02:08:13,15,11,1, 11.9,1,1, 3.887, 10347.539, 509.481, 52855.098 25/05/07,02:08:13,16,11,1, 11.9,1,1, 3.887, 10347.531, 509.484, 52855.062 25/05/07,02:08:13,17,11,1, 11.9,1,1, 3.887, 10347.525, 509.476, 52855.126 25/05/07,02:08:13,18,11,1, 11.9,1,1, 3.887, 10347.535, 509.476, 52855.021 25/05/07,02:08:13,19,11,1, 11.9,1,1, 3.887, 10347.533, 509.503, 52855.074 25/05/07,02:08:14,00,11,1, 11.9,1,1, 3.885, 10347.533, 509.503, 52855.074 25/05/07,02:08:14,01,11,1, 11.9,1,1, 3.885, 10347.516, 509.478, 52855.140 25/05/07,02:08:14,02,11,1, 11.9,1,1, 3.885, 10347.539, 509.429, 52854.862 25/05/07,02:08:14,03,11,1, 11.9,1,1, 3.885, 10347.495, 509.454, 52855.130 25/05/07,02:08:14,04,11,1, 11.9,1,1, 3.885, 10347.509, 509.445, 52855.135 25/05/07,02:08:14,05,11,1, 11.9,1,1, 3.885, 10347.461, 509.427, 52855.117 25/05/07,02:08:14,06,11,1, 11.9,1,1, 3.885, 10347.481, 509.472, 52855.250 25/05/07,02:08:14,07,11,1, 11.9,1,1, 3.885, 10347.532, 509.482, 52855.222 25/05/07,02:08:14,08,11,1, 11.9,1,1, 3.885, 10347.516, 509.478, 52855.105 25/05/07,02:08:14,09,11,1, 11.9,1,1, 3.885, 10347.528, 509.477, 52855.195 25/05/07,02:08:14,10,11,1, 11.9,1,1, 3.885, 10347.523, 509.463, 52855.119 25/05/07,02:08:14,11,11,1, 11.9,1,1, 3.885, 10347.542, 509.444, 52855.158 25/05/07,02:08:14,12,11,1, 11.9,1,1, 3.885, 10347.536, 509.449, 52855.152 25/05/07,02:08:14,13,11,1, 11.9,1,1, 3.885, 10347.536, 509.441, 52855.194 25/05/07,02:08:14,14,11,1, 11.9,1,1, 3.885, 10347.540, 509.453, 52855.134 25/05/07,02:08:14,15,11,1, 11.9,1,1, 3.885, 10347.525, 509.421, 52855.113 25/05/07,02:08:14,16,11,1, 11.9,1,1, 3.885, 10347.517, 509.441, 52855.211 25/05/07,02:08:14,17,11,1, 11.9,1,1, 3.885, 10347.510, 509.450, 52855.251 25/05/07,02:08:14,18,11,1, 11.9,1,1, 3.885, 10347.519, 509.438, 52855.196 25/05/07,02:08:14,19,11,1, 11.9,1,1, 3.885, 10347.501, 509.453, 52855.190 25/05/07,02:08:15,00,12,1, 11.9,1,1, 3.887, 10347.500, 509.453, 52855.190 25/05/07,02:08:15,01,12,1, 11.9,1,1, 3.887, 10347.523, 509.430, 52855.262 25/05/07,02:08:15,02,12,1, 11.9,1,1, 3.887, 10347.511, 509.417, 52855.214 25/05/07,02:08:15,03,12,1, 11.9,1,1, 3.887, 10347.524, 509.397, 52855.179 25/05/07,02:08:15,04,12,1, 11.9,1,1, 3.887, 10347.510, 509.407, 52855.222 25/05/07,02:08:15,05,12,1, 11.9,1,1, 3.887, 10347.506, 509.401, 52855.209 25/05/07,02:08:15,06,12,1, 11.9,1,1, 3.887, 10347.526, 509.408, 52855.206 25/05/07,02:08:15,07,12,1, 11.9,1,1, 3.887, 10347.531, 509.383, 52855.222 25/05/07,02:08:15,08,12,1, 11.9,1,1, 3.887, 10347.514, 509.368, 52855.216 25/05/07,02:08:15,09,12,1, 11.9,1,1, 3.887, 10347.523, 509.390, 52855.142 25/05/07,02:08:15,10,12,1, 11.9,1,1, 3.887, 10347.527, 509.392, 52855.282 25/05/07,02:08:15,11,12,1, 11.9,1,1, 3.887, 10347.509, 509.367, 52855.214 25/05/07,02:08:15,12,12,1, 11.9,1,1, 3.887, 10347.496, 509.374, 52855.271 25/05/07,02:08:15,13,12,1, 11.9,1,1, 3.887, 10347.510, 509.382, 52855.246 25/05/07,02:08:15,14,12,1, 11.9,1,1, 3.887, 10347.520, 509.354, 52855.258 25/05/07,02:08:15,15,12,1, 11.9,1,1, 3.887, 10347.519, 509.339, 52855.286 25/05/07,02:08:15,16,12,1, 11.9,1,1, 3.887, 10347.519, 509.330, 52855.287 25/05/07,02:08:15,17,12,1, 11.9,1,1, 3.887, 10347.523, 509.309, 52855.242 25/05/07,02:08:15,18,12,1, 11.9,1,1, 3.887, 10347.514, 509.289, 52855.294 25/05/07,02:08:15,19,12,1, 11.9,1,1, 3.887, 10347.498, 509.284, 52855.291 25/05/07,02:08:16,00,12,1, 11.9,1,1, 3.887, 10347.492, 509.284, 52855.291 25/05/07,02:08:16,01,12,1, 11.9,1,1, 3.887, 10347.505, 509.234, 52855.227 25/05/07,02:08:16,02,12,1, 11.9,1,1, 3.887, 10347.515, 509.256, 52855.261 25/05/07,02:08:16,03,12,1, 11.9,1,1, 3.887, 10347.504, 509.265, 52855.318 25/05/07,02:08:16,04,12,1, 11.9,1,1, 3.887, 10347.489, 509.227, 52855.273 25/05/07,02:08:16,05,12,1, 11.9,1,1, 3.887, 10347.510, 509.222, 52855.270 25/05/07,02:08:16,06,12,1, 11.9,1,1, 3.887, 10347.509, 509.208, 52855.263 25/05/07,02:08:16,07,12,1, 11.9,1,1, 3.887, 10347.521, 509.200, 52855.243 25/05/07,02:08:16,08,12,1, 11.9,1,1, 3.887, 10347.496, 509.166, 52855.249 25/05/07,02:08:16,09,12,1, 11.9,1,1, 3.887, 10347.506, 509.142, 52855.277 25/05/07,02:08:16,10,12,1, 11.9,1,1, 3.887, 10347.503, 509.126, 52855.273 25/05/07,02:08:16,11,12,1, 11.9,1,1, 3.887, 10347.519, 509.111, 52855.236 25/05/07,02:08:16,12,12,1, 11.9,1,1, 3.887, 10347.477, 509.083, 52855.253 25/05/07,02:08:16,13,12,1, 11.9,1,1, 3.887, 10347.483, 509.052, 52855.267 25/05/07,02:08:16,14,12,1, 11.9,1,1, 3.887, 10347.500, 509.065, 52855.252 25/05/07,02:08:16,15,12,1, 11.9,1,1, 3.887, 10347.504, 509.074, 52855.307 25/05/07,02:08:16,16,12,1, 11.9,1,1, 3.887, 10347.490, 509.066, 52855.301 25/05/07,02:08:16,17,12,1, 11.9,1,1, 3.887, 10347.513, 509.050, 52855.300 25/05/07,02:08:16,18,12,1, 11.9,1,1, 3.887, 10347.502, 509.033, 52855.350 25/05/07,02:08:16,19,12,1, 11.9,1,1, 3.887, 10347.504, 509.023, 52855.302 25/05/07,02:08:17,00,11,1, 12.0,1,1, 3.887, 10347.500, 509.023, 52855.302 25/05/07,02:08:17,01,11,1, 12.0,1,1, 3.887, 10347.494, 508.963, 52855.286 25/05/07,02:08:17,02,11,1, 12.0,1,1, 3.887, 10347.515, 508.949, 52855.297 25/05/07,02:08:17,03,11,1, 12.0,1,1, 3.887, 10347.506, 508.918, 52855.321 25/05/07,02:08:17,04,11,1, 12.0,1,1, 3.887, 10347.502, 508.909, 52855.276 25/05/07,02:08:17,05,11,1, 12.0,1,1, 3.887, 10347.501, 508.916, 52855.363 25/05/07,02:08:17,06,11,1, 12.0,1,1, 3.887, 10347.486, 508.918, 52855.274 25/05/07,02:08:17,07,11,1, 12.0,1,1, 3.887, 10347.503, 508.918, 52855.316 25/05/07,02:08:17,08,11,1, 12.0,1,1, 3.887, 10347.476, 508.904, 52855.302 25/05/07,02:08:17,09,11,1, 12.0,1,1, 3.887, 10347.501, 508.877, 52855.357 25/05/07,02:08:17,10,11,1, 12.0,1,1, 3.887, 10347.487, 508.874, 52855.365 25/05/07,02:08:17,11,11,1, 12.0,1,1, 3.887, 10347.518, 508.867, 52855.313 25/05/07,02:08:17,12,11,1, 12.0,1,1, 3.887, 10347.496, 508.850, 52855.383 25/05/07,02:08:17,13,11,1, 12.0,1,1, 3.887, 10347.484, 508.817, 52855.509 25/05/07,02:08:17,14,11,1, 12.0,1,1, 3.887, 10347.467, 508.778, 52855.365 25/05/07,02:08:17,15,11,1, 12.0,1,1, 3.887, 10347.492, 508.768, 52855.371 25/05/07,02:08:17,16,11,1, 12.0,1,1, 3.887, 10347.486, 508.777, 52855.315 25/05/07,02:08:17,17,11,1, 12.0,1,1, 3.887, 10347.499, 508.720, 52855.278 25/05/07,02:08:17,18,11,1, 12.0,1,1, 3.887, 10347.516, 508.727, 52855.352 25/05/07,02:08:17,19,11,1, 12.0,1,1, 3.887, 10347.490, 508.721, 52855.332 25/05/07,02:08:18,00,11,1, 11.9,1,1, 3.882, 10347.483, 508.721, 52855.332 25/05/07,02:08:18,01,11,1, 11.9,1,1, 3.882, 10347.489, 508.689, 52855.403 25/05/07,02:08:18,02,11,1, 11.9,1,1, 3.882, 10347.514, 508.684, 52855.414 25/05/07,02:08:18,03,11,1, 11.9,1,1, 3.882, 10347.536, 508.663, 52855.313 25/05/07,02:08:18,04,11,1, 11.9,1,1, 3.882, 10347.525, 508.626, 52855.293 25/05/07,02:08:18,05,11,1, 11.9,1,1, 3.882, 10347.499, 508.613, 52855.259 25/05/07,02:08:18,06,11,1, 11.9,1,1, 3.882, 10347.515, 508.599, 52855.290 25/05/07,02:08:18,07,11,1, 11.9,1,1, 3.882, 10347.465, 508.554, 52855.245 25/05/07,02:08:18,08,11,1, 11.9,1,1, 3.882, 10347.531, 508.531, 52855.227 25/05/07,02:08:18,09,11,1, 11.9,1,1, 3.882, 10347.502, 508.559, 52855.317 25/05/07,02:08:18,10,11,1, 11.9,1,1, 3.882, 10347.472, 508.536, 52855.219 25/05/07,02:08:18,11,11,1, 11.9,1,1, 3.882, 10347.469, 508.533, 52855.266 25/05/07,02:08:18,12,11,1, 11.9,1,1, 3.882, 10347.482, 508.520, 52855.355 25/05/07,02:08:18,13,11,1, 11.9,1,1, 3.882, 10347.486, 508.528, 52855.357 25/05/07,02:08:18,14,11,1, 11.9,1,1, 3.882, 10347.502, 508.508, 52855.334 25/05/07,02:08:18,15,11,1, 11.9,1,1, 3.882, 10347.501, 508.481, 52855.346 25/05/07,02:08:18,16,11,1, 11.9,1,1, 3.882, 10347.488, 508.493, 52855.322 25/05/07,02:08:18,17,11,1, 11.9,1,1, 3.882, 10347.533, 508.451, 52855.312 25/05/07,02:08:18,18,11,1, 11.9,1,1, 3.882, 10347.528, 508.419, 52855.275 25/05/07,02:08:18,19,11,1, 11.9,1,1, 3.882, 10347.518, 508.378, 52855.332 25/05/07,02:08:19,00,11,1, 11.8,1,1, 3.888, 10347.517, 508.378, 52855.332 25/05/07,02:08:19,01,11,1, 11.8,1,1, 3.888, 10347.519, 508.369, 52855.301 25/05/07,02:08:19,02,11,1, 11.8,1,1, 3.888, 10347.492, 508.370, 52855.336 25/05/07,02:08:19,03,11,1, 11.8,1,1, 3.888, 10347.512, 508.379, 52855.329 25/05/07,02:08:19,04,11,1, 11.8,1,1, 3.888, 10347.492, 508.374, 52855.318 25/05/07,02:08:19,05,11,1, 11.8,1,1, 3.888, 10347.526, 508.350, 52855.349 25/05/07,02:08:19,06,11,1, 11.8,1,1, 3.888, 10347.508, 508.340, 52855.419 25/05/07,02:08:19,07,11,1, 11.8,1,1, 3.888, 10347.539, 508.328, 52855.300 25/05/07,02:08:19,08,11,1, 11.8,1,1, 3.888, 10347.527, 508.308, 52855.272 25/05/07,02:08:19,09,11,1, 11.8,1,1, 3.888, 10347.539, 508.271, 52855.379 25/05/07,02:08:19,10,11,1, 11.8,1,1, 3.888, 10347.544, 508.257, 52855.395 25/05/07,02:08:19,11,11,1, 11.8,1,1, 3.888, 10347.546, 508.249, 52855.341 25/05/07,02:08:19,12,11,1, 11.8,1,1, 3.888, 10347.526, 508.254, 52855.284 25/05/07,02:08:19,13,11,1, 11.8,1,1, 3.888, 10347.534, 508.231, 52855.314 25/05/07,02:08:19,14,11,1, 11.8,1,1, 3.888, 10347.527, 508.220, 52855.322 25/05/07,02:08:19,15,11,1, 11.8,1,1, 3.888, 10347.531, 508.226, 52855.277 25/05/07,02:08:19,16,11,1, 11.8,1,1, 3.888, 10347.561, 508.227, 52855.302 25/05/07,02:08:19,17,11,1, 11.8,1,1, 3.888, 10347.538, 508.217, 52855.358 25/05/07,02:08:19,18,11,1, 11.8,1,1, 3.888, 10347.556, 508.196, 52855.322 25/05/07,02:08:19,19,11,1, 11.8,1,1, 3.888, 10347.581, 508.160, 52855.366 25/05/07,02:08:20,00,11,1, 11.9,1,1, 3.880, 10347.575, 508.160, 52855.366 25/05/07,02:08:20,01,11,1, 11.9,1,1, 3.880, 10347.557, 508.144, 52855.425 25/05/07,02:08:20,02,11,1, 11.9,1,1, 3.880, 10347.582, 508.116, 52855.397 25/05/07,02:08:20,03,11,1, 11.9,1,1, 3.880, 10347.560, 508.095, 52855.315 25/05/07,02:08:20,04,11,1, 11.9,1,1, 3.880, 10347.556, 508.077, 52855.400 25/05/07,02:08:20,05,11,1, 11.9,1,1, 3.880, 10347.594, 508.084, 52855.379 25/05/07,02:08:20,06,11,1, 11.9,1,1, 3.880, 10347.546, 508.085, 52855.292 25/05/07,02:08:20,07,11,1, 11.9,1,1, 3.880, 10347.588, 508.079, 52855.340 25/05/07,02:08:20,08,11,1, 11.9,1,1, 3.880, 10347.574, 508.074, 52855.416 25/05/07,02:08:20,09,11,1, 11.9,1,1, 3.880, 10347.596, 508.071, 52855.396 25/05/07,02:08:20,10,11,1, 11.9,1,1, 3.880, 10347.603, 508.055, 52855.404 25/05/07,02:08:20,11,11,1, 11.9,1,1, 3.880, 10347.597, 508.014, 52855.344 25/05/07,02:08:20,12,11,1, 11.9,1,1, 3.880, 10347.587, 508.017, 52855.383 25/05/07,02:08:20,13,11,1, 11.9,1,1, 3.880, 10347.568, 507.995, 52855.338 25/05/07,02:08:20,14,11,1, 11.9,1,1, 3.880, 10347.595, 507.987, 52855.383 25/05/07,02:08:20,15,11,1, 11.9,1,1, 3.880, 10347.609, 507.971, 52855.335 25/05/07,02:08:20,16,11,1, 11.9,1,1, 3.880, 10347.615, 507.973, 52855.340 25/05/07,02:08:20,17,11,1, 11.9,1,1, 3.880, 10347.622, 507.965, 52855.350 25/05/07,02:08:20,18,11,1, 11.9,1,1, 3.880, 10347.626, 507.945, 52855.392 25/05/07,02:08:20,19,11,1, 11.9,1,1, 3.880, 10347.639, 507.945, 52855.444 25/05/07,02:08:21,00,11,1, 11.9,1,1, 3.887, 10347.633, 507.945, 52855.444 25/05/07,02:08:21,01,11,1, 11.9,1,1, 3.887, 10347.634, 507.943, 52855.373 25/05/07,02:08:21,02,11,1, 11.9,1,1, 3.887, 10347.636, 507.929, 52855.457 25/05/07,02:08:21,03,11,1, 11.9,1,1, 3.887, 10347.626, 507.894, 52855.415 25/05/07,02:08:21,04,11,1, 11.9,1,1, 3.887, 10347.660, 507.881, 52855.421 25/05/07,02:08:21,05,11,1, 11.9,1,1, 3.887, 10347.652, 507.876, 52855.383 25/05/07,02:08:21,06,11,1, 11.9,1,1, 3.887, 10347.645, 507.865, 52855.417 25/05/07,02:08:21,07,11,1, 11.9,1,1, 3.887, 10347.662, 507.873, 52855.405 25/05/07,02:08:21,08,11,1, 11.9,1,1, 3.887, 10347.661, 507.839, 52855.334 25/05/07,02:08:21,09,11,1, 11.9,1,1, 3.887, 10347.672, 507.823, 52855.332 25/05/07,02:08:21,10,11,1, 11.9,1,1, 3.887, 10347.654, 507.843, 52855.397 25/05/07,02:08:21,11,11,1, 11.9,1,1, 3.887, 10347.693, 507.841, 52855.360 25/05/07,02:08:21,12,11,1, 11.9,1,1, 3.887, 10347.652, 507.831, 52855.429 25/05/07,02:08:21,13,11,1, 11.9,1,1, 3.887, 10347.669, 507.809, 52855.475 25/05/07,02:08:21,14,11,1, 11.9,1,1, 3.887, 10347.677, 507.803, 52855.412 25/05/07,02:08:21,15,11,1, 11.9,1,1, 3.887, 10347.694, 507.787, 52855.471 25/05/07,02:08:21,16,11,1, 11.9,1,1, 3.887, 10347.701, 507.754, 52855.435 25/05/07,02:08:21,17,11,1, 11.9,1,1, 3.887, 10347.702, 507.753, 52855.436 25/05/07,02:08:21,18,11,1, 11.9,1,1, 3.887, 10347.692, 507.728, 52855.370 25/05/07,02:08:21,19,11,1, 11.9,1,1, 3.887, 10347.729, 507.726, 52855.363 25/05/07,02:08:22,00,11,1, 11.8,1,1, 3.886, 10347.725, 507.726, 52855.363 25/05/07,02:08:22,01,11,1, 11.8,1,1, 3.886, 10347.753, 507.726, 52855.389 25/05/07,02:08:22,02,11,1, 11.8,1,1, 3.886, 10347.723, 507.741, 52855.456 25/05/07,02:08:22,03,11,1, 11.8,1,1, 3.886, 10347.727, 507.703, 52855.473 25/05/07,02:08:22,04,11,1, 11.8,1,1, 3.886, 10347.744, 507.686, 52855.433 25/05/07,02:08:22,05,11,1, 11.8,1,1, 3.886, 10347.740, 507.676, 52855.477 25/05/07,02:08:22,06,11,1, 11.8,1,1, 3.886, 10347.751, 507.650, 52855.347 25/05/07,02:08:22,07,11,1, 11.8,1,1, 3.886, 10347.744, 507.638, 52855.368 25/05/07,02:08:22,08,11,1, 11.8,1,1, 3.886, 10347.777, 507.628, 52855.370 25/05/07,02:08:22,09,11,1, 11.8,1,1, 3.886, 10347.754, 507.633, 52855.386 25/05/07,02:08:22,10,11,1, 11.8,1,1, 3.886, 10347.756, 507.625, 52855.420 25/05/07,02:08:22,11,11,1, 11.8,1,1, 3.886, 10347.768, 507.626, 52855.392 25/05/07,02:08:22,12,11,1, 11.8,1,1, 3.886, 10347.763, 507.627, 52855.365 25/05/07,02:08:22,13,11,1, 11.8,1,1, 3.886, 10347.767, 507.620, 52855.385 25/05/07,02:08:22,14,11,1, 11.8,1,1, 3.886, 10347.774, 507.594, 52855.490 25/05/07,02:08:22,15,11,1, 11.8,1,1, 3.886, 10347.802, 507.596, 52855.440 25/05/07,02:08:22,16,11,1, 11.8,1,1, 3.886, 10347.787, 507.588, 52855.411 25/05/07,02:08:22,17,11,1, 11.8,1,1, 3.886, 10347.815, 507.557, 52855.432 25/05/07,02:08:22,18,11,1, 11.8,1,1, 3.886, 10347.798, 507.555, 52855.413 25/05/07,02:08:22,19,11,1, 11.8,1,1, 3.886, 10347.804, 507.521, 52855.414 25/05/07,02:08:23,00,11,1, 11.9,1,1, 3.885, 10347.800, 507.521, 52855.414 25/05/07,02:08:23,01,11,1, 11.9,1,1, 3.885, 10347.809, 507.522, 52855.436 25/05/07,02:08:23,02,11,1, 11.9,1,1, 3.885, 10347.807, 507.523, 52855.494 25/05/07,02:08:23,03,11,1, 11.9,1,1, 3.885, 10347.810, 507.520, 52855.457 25/05/07,02:08:23,04,11,1, 11.9,1,1, 3.885, 10347.823, 507.525, 52855.484 25/05/07,02:08:23,05,11,1, 11.9,1,1, 3.885, 10347.802, 507.532, 52855.489 25/05/07,02:08:23,06,11,1, 11.9,1,1, 3.885, 10347.827, 507.511, 52855.379 25/05/07,02:08:23,07,11,1, 11.9,1,1, 3.885, 10347.846, 507.496, 52855.515 25/05/07,02:08:23,08,11,1, 11.9,1,1, 3.885, 10347.855, 507.486, 52855.470 25/05/07,02:08:23,09,11,1, 11.9,1,1, 3.885, 10347.850, 507.451, 52855.421 25/05/07,02:08:23,10,11,1, 11.9,1,1, 3.885, 10347.861, 507.444, 52855.439 25/05/07,02:08:23,11,11,1, 11.9,1,1, 3.885, 10347.861, 507.405, 52855.436 25/05/07,02:08:23,12,11,1, 11.9,1,1, 3.885, 10347.862, 507.432, 52855.485 25/05/07,02:08:23,13,11,1, 11.9,1,1, 3.885, 10347.879, 507.411, 52855.464 25/05/07,02:08:23,14,11,1, 11.9,1,1, 3.885, 10347.864, 507.423, 52855.481 25/05/07,02:08:23,15,11,1, 11.9,1,1, 3.885, 10347.860, 507.390, 52855.494 25/05/07,02:08:23,16,11,1, 11.9,1,1, 3.885, 10347.898, 507.423, 52855.441 25/05/07,02:08:23,17,11,1, 11.9,1,1, 3.885, 10347.900, 507.411, 52855.457 25/05/07,02:08:23,18,11,1, 11.9,1,1, 3.885, 10347.888, 507.378, 52855.402 25/05/07,02:08:23,19,11,1, 11.9,1,1, 3.885, 10347.898, 507.379, 52855.496 25/05/07,02:08:24,00,11,1, 11.9,1,1, 3.889, 10347.892, 507.379, 52855.496 25/05/07,02:08:24,01,11,1, 11.9,1,1, 3.889, 10347.907, 507.333, 52855.494 25/05/07,02:08:24,02,11,1, 11.9,1,1, 3.889, 10347.927, 507.338, 52855.515 25/05/07,02:08:24,03,11,1, 11.9,1,1, 3.889, 10347.909, 507.319, 52855.514 25/05/07,02:08:24,04,11,1, 11.9,1,1, 3.889, 10347.924, 507.313, 52855.425 25/05/07,02:08:24,05,11,1, 11.9,1,1, 3.889, 10347.946, 507.321, 52855.463 25/05/07,02:08:24,06,11,1, 11.9,1,1, 3.889, 10347.946, 507.306, 52855.509 25/05/07,02:08:24,07,11,1, 11.9,1,1, 3.889, 10347.932, 507.283, 52855.438 25/05/07,02:08:24,08,11,1, 11.9,1,1, 3.889, 10347.962, 507.300, 52855.504 25/05/07,02:08:24,09,11,1, 11.9,1,1, 3.889, 10347.958, 507.294, 52855.518 25/05/07,02:08:24,10,11,1, 11.9,1,1, 3.889, 10347.951, 507.286, 52855.467 25/05/07,02:08:24,11,11,1, 11.9,1,1, 3.889, 10347.973, 507.274, 52855.501 25/05/07,02:08:24,12,11,1, 11.9,1,1, 3.889, 10347.984, 507.245, 52855.542 25/05/07,02:08:24,13,11,1, 11.9,1,1, 3.889, 10347.967, 507.253, 52855.549 25/05/07,02:08:24,14,11,1, 11.9,1,1, 3.889, 10347.981, 507.225, 52855.557 25/05/07,02:08:24,15,11,1, 11.9,1,1, 3.889, 10347.973, 507.207, 52855.427 25/05/07,02:08:24,16,11,1, 11.9,1,1, 3.889, 10347.954, 507.212, 52855.552 25/05/07,02:08:24,17,11,1, 11.9,1,1, 3.889, 10348.008, 507.177, 52855.459 25/05/07,02:08:24,18,11,1, 11.9,1,1, 3.889, 10348.018, 507.202, 52855.507 25/05/07,02:08:24,19,11,1, 11.9,1,1, 3.889, 10347.991, 507.198, 52855.569 25/05/07,02:08:25,00,11,1, 11.9,1,1, 3.889, 10347.984, 507.198, 52855.569 25/05/07,02:08:25,01,11,1, 11.9,1,1, 3.889, 10348.015, 507.191, 52855.600 25/05/07,02:08:25,02,11,1, 11.9,1,1, 3.889, 10348.028, 507.170, 52855.472 25/05/07,02:08:25,03,11,1, 11.9,1,1, 3.889, 10348.023, 507.168, 52855.528 25/05/07,02:08:25,04,11,1, 11.9,1,1, 3.889, 10348.056, 507.138, 52855.586 25/05/07,02:08:25,05,11,1, 11.9,1,1, 3.889, 10348.033, 507.094, 52855.443 25/05/07,02:08:25,06,11,1, 11.9,1,1, 3.889, 10348.031, 507.096, 52855.544 25/05/07,02:08:25,07,11,1, 11.9,1,1, 3.889, 10348.032, 507.092, 52855.513 25/05/07,02:08:25,08,11,1, 11.9,1,1, 3.889, 10348.023, 507.092, 52855.536 25/05/07,02:08:25,09,11,1, 11.9,1,1, 3.889, 10348.045, 507.080, 52855.535 25/05/07,02:08:25,10,11,1, 11.9,1,1, 3.889, 10348.071, 507.077, 52855.539 25/05/07,02:08:25,11,11,1, 11.9,1,1, 3.889, 10348.056, 507.099, 52855.567 25/05/07,02:08:25,12,11,1, 11.9,1,1, 3.889, 10348.054, 507.082, 52855.567 25/05/07,02:08:25,13,11,1, 11.9,1,1, 3.889, 10348.062, 507.060, 52855.581 25/05/07,02:08:25,14,11,1, 11.9,1,1, 3.889, 10348.051, 507.049, 52855.518 25/05/07,02:08:25,15,11,1, 11.9,1,1, 3.889, 10348.114, 507.025, 52855.488 25/05/07,02:08:25,16,11,1, 11.9,1,1, 3.889, 10348.068, 507.043, 52855.548 25/05/07,02:08:25,17,11,1, 11.9,1,1, 3.889, 10348.066, 507.019, 52855.604 25/05/07,02:08:25,18,11,1, 11.9,1,1, 3.889, 10348.060, 506.999, 52855.614 25/05/07,02:08:25,19,11,1, 11.9,1,1, 3.889, 10348.069, 507.010, 52855.528 25/05/07,02:08:26,00,11,1, 11.9,1,1, 3.883, 10348.067, 507.010, 52855.528 25/05/07,02:08:26,01,11,1, 11.9,1,1, 3.883, 10348.064, 507.011, 52855.555 25/05/07,02:08:26,02,11,1, 11.9,1,1, 3.883, 10348.079, 506.997, 52855.619 25/05/07,02:08:26,03,11,1, 11.9,1,1, 3.883, 10348.090, 506.992, 52855.597 25/05/07,02:08:26,04,11,1, 11.9,1,1, 3.883, 10348.112, 507.004, 52855.614 25/05/07,02:08:26,05,11,1, 11.9,1,1, 3.883, 10348.115, 506.978, 52855.726 25/05/07,02:08:26,06,11,1, 11.9,1,1, 3.883, 10348.116, 506.963, 52855.669 25/05/07,02:08:26,07,11,1, 11.9,1,1, 3.883, 10348.113, 506.950, 52855.619 25/05/07,02:08:26,08,11,1, 11.9,1,1, 3.883, 10348.106, 506.935, 52855.666 25/05/07,02:08:26,09,11,1, 11.9,1,1, 3.883, 10348.111, 506.932, 52855.633 25/05/07,02:08:26,10,11,1, 11.9,1,1, 3.883, 10348.092, 506.908, 52855.655 25/05/07,02:08:26,11,11,1, 11.9,1,1, 3.883, 10348.124, 506.918, 52855.666 25/05/07,02:08:26,12,11,1, 11.9,1,1, 3.883, 10348.110, 506.930, 52855.730 25/05/07,02:08:26,13,11,1, 11.9,1,1, 3.883, 10348.133, 506.918, 52855.638 25/05/07,02:08:26,14,11,1, 11.9,1,1, 3.883, 10348.137, 506.939, 52855.632 25/05/07,02:08:26,15,11,1, 11.9,1,1, 3.883, 10348.162, 506.929, 52855.730 25/05/07,02:08:26,16,11,1, 11.9,1,1, 3.883, 10348.142, 506.917, 52855.691 25/05/07,02:08:26,17,11,1, 11.9,1,1, 3.883, 10348.162, 506.876, 52855.679 25/05/07,02:08:26,18,11,1, 11.9,1,1, 3.883, 10348.141, 506.881, 52855.754 25/05/07,02:08:26,19,11,1, 11.9,1,1, 3.883, 10348.175, 506.844, 52855.642 25/05/07,02:08:27,00,11,1, 11.9,1,1, 3.886, 10348.167, 506.844, 52855.642 25/05/07,02:08:27,01,11,1, 11.9,1,1, 3.886, 10348.156, 506.835, 52855.694 25/05/07,02:08:27,02,11,1, 11.9,1,1, 3.886, 10348.142, 506.839, 52855.746 25/05/07,02:08:27,03,11,1, 11.9,1,1, 3.886, 10348.157, 506.853, 52855.683 25/05/07,02:08:27,04,11,1, 11.9,1,1, 3.886, 10348.159, 506.850, 52855.753 25/05/07,02:08:27,05,11,1, 11.9,1,1, 3.886, 10348.200, 506.861, 52855.710 25/05/07,02:08:27,06,11,1, 11.9,1,1, 3.886, 10348.187, 506.865, 52855.737 25/05/07,02:08:27,07,11,1, 11.9,1,1, 3.886, 10348.186, 506.844, 52855.732 25/05/07,02:08:27,08,11,1, 11.9,1,1, 3.886, 10348.180, 506.821, 52855.721 25/05/07,02:08:27,09,11,1, 11.9,1,1, 3.886, 10348.219, 506.802, 52855.729 25/05/07,02:08:27,10,11,1, 11.9,1,1, 3.886, 10348.195, 506.785, 52855.760 25/05/07,02:08:27,11,11,1, 11.9,1,1, 3.886, 10348.201, 506.813, 52855.729 25/05/07,02:08:27,12,11,1, 11.9,1,1, 3.886, 10348.216, 506.785, 52855.743 25/05/07,02:08:27,13,11,1, 11.9,1,1, 3.886, 10348.219, 506.778, 52855.807 25/05/07,02:08:27,14,11,1, 11.9,1,1, 3.886, 10348.222, 506.793, 52855.793 25/05/07,02:08:27,15,11,1, 11.9,1,1, 3.886, 10348.189, 506.791, 52855.711 25/05/07,02:08:27,16,11,1, 11.9,1,1, 3.886, 10348.189, 506.793, 52855.830 25/05/07,02:08:27,17,11,1, 11.9,1,1, 3.886, 10348.205, 506.786, 52855.813 25/05/07,02:08:27,18,11,1, 11.9,1,1, 3.886, 10348.215, 506.779, 52855.842 25/05/07,02:08:27,19,11,1, 11.9,1,1, 3.886, 10348.233, 506.749, 52855.771 25/05/07,02:08:28,00,11,1, 11.8,1,1, 3.890, 10348.226, 506.749, 52855.771 25/05/07,02:08:28,01,11,1, 11.8,1,1, 3.890, 10348.247, 506.699, 52855.766 25/05/07,02:08:28,02,11,1, 11.8,1,1, 3.890, 10348.237, 506.700, 52855.744 25/05/07,02:08:28,03,11,1, 11.8,1,1, 3.890, 10348.217, 506.710, 52855.861 25/05/07,02:08:28,04,11,1, 11.8,1,1, 3.890, 10348.234, 506.703, 52855.773 25/05/07,02:08:28,05,11,1, 11.8,1,1, 3.890, 10348.214, 506.735, 52855.813 25/05/07,02:08:28,06,11,1, 11.8,1,1, 3.890, 10348.220, 506.685, 52855.754 25/05/07,02:08:28,07,11,1, 11.8,1,1, 3.890, 10348.229, 506.715, 52855.928 25/05/07,02:08:28,08,11,1, 11.8,1,1, 3.890, 10348.252, 506.705, 52855.867 25/05/07,02:08:28,09,11,1, 11.8,1,1, 3.890, 10348.240, 506.671, 52855.839 25/05/07,02:08:28,10,11,1, 11.8,1,1, 3.890, 10348.260, 506.663, 52855.871 25/05/07,02:08:28,11,11,1, 11.8,1,1, 3.890, 10348.272, 506.644, 52855.819 25/05/07,02:08:28,12,11,1, 11.8,1,1, 3.890, 10348.243, 506.641, 52855.852 25/05/07,02:08:28,13,11,1, 11.8,1,1, 3.890, 10348.233, 506.621, 52855.818 25/05/07,02:08:28,14,11,1, 11.8,1,1, 3.890, 10348.267, 506.597, 52855.680 25/05/07,02:08:28,15,11,1, 11.8,1,1, 3.890, 10348.220, 506.635, 52855.899 25/05/07,02:08:28,16,11,1, 11.8,1,1, 3.890, 10348.255, 506.622, 52855.876 25/05/07,02:08:28,17,11,1, 11.8,1,1, 3.890, 10348.205, 506.663, 52855.958 25/05/07,02:08:28,18,11,1, 11.8,1,1, 3.890, 10348.256, 506.624, 52855.895 25/05/07,02:08:28,19,11,1, 11.8,1,1, 3.890, 10348.220, 506.633, 52855.884 25/05/07,02:08:29,00,11,1, 12.0,1,1, 3.886, 10348.217, 506.633, 52855.884 25/05/07,02:08:29,01,11,1, 12.0,1,1, 3.886, 10348.248, 506.636, 52855.892 25/05/07,02:08:29,02,11,1, 12.0,1,1, 3.886, 10348.256, 506.590, 52855.911 25/05/07,02:08:29,03,11,1, 12.0,1,1, 3.886, 10348.232, 506.551, 52855.894 25/05/07,02:08:29,04,11,1, 12.0,1,1, 3.886, 10348.258, 506.550, 52855.906 25/05/07,02:08:29,05,11,1, 12.0,1,1, 3.886, 10348.251, 506.541, 52855.858 25/05/07,02:08:29,06,11,1, 12.0,1,1, 3.886, 10348.237, 506.550, 52855.926 25/05/07,02:08:29,07,11,1, 12.0,1,1, 3.886, 10348.252, 506.562, 52855.878 25/05/07,02:08:29,08,11,1, 12.0,1,1, 3.886, 10348.243, 506.559, 52855.938 25/05/07,02:08:29,09,11,1, 12.0,1,1, 3.886, 10348.236, 506.553, 52855.949 25/05/07,02:08:29,10,11,1, 12.0,1,1, 3.886, 10348.254, 506.550, 52855.891 25/05/07,02:08:29,11,11,1, 12.0,1,1, 3.886, 10348.245, 506.538, 52855.954 25/05/07,02:08:29,12,11,1, 12.0,1,1, 3.886, 10348.232, 506.526, 52855.978 25/05/07,02:08:29,13,11,1, 12.0,1,1, 3.886, 10348.243, 506.526, 52855.907 25/05/07,02:08:29,14,11,1, 12.0,1,1, 3.886, 10348.221, 506.496, 52855.902 25/05/07,02:08:29,15,11,1, 12.0,1,1, 3.886, 10348.239, 506.483, 52855.929 25/05/07,02:08:29,16,11,1, 12.0,1,1, 3.886, 10348.220, 506.472, 52855.932 25/05/07,02:08:29,17,11,1, 12.0,1,1, 3.886, 10348.234, 506.469, 52855.960 25/05/07,02:08:29,18,11,1, 12.0,1,1, 3.886, 10348.213, 506.500, 52855.953 25/05/07,02:08:29,19,11,1, 12.0,1,1, 3.886, 10348.222, 506.467, 52855.998 25/05/07,02:08:30,00,11,1, 11.9,1,1, 3.885, 10348.217, 506.467, 52855.998 25/05/07,02:08:30,01,11,1, 11.9,1,1, 3.885, 10348.223, 506.485, 52856.001 25/05/07,02:08:30,02,11,1, 11.9,1,1, 3.885, 10348.220, 506.455, 52855.978 25/05/07,02:08:30,03,11,1, 11.9,1,1, 3.885, 10348.243, 506.440, 52855.969 25/05/07,02:08:30,04,11,1, 11.9,1,1, 3.885, 10348.242, 506.439, 52856.014 25/05/07,02:08:30,05,11,1, 11.9,1,1, 3.885, 10348.224, 506.401, 52855.991 25/05/07,02:08:30,06,11,1, 11.9,1,1, 3.885, 10348.234, 506.395, 52855.957 25/05/07,02:08:30,07,11,1, 11.9,1,1, 3.885, 10348.242, 506.358, 52855.938 25/05/07,02:08:30,08,11,1, 11.9,1,1, 3.885, 10348.222, 506.356, 52856.066 25/05/07,02:08:30,09,11,1, 11.9,1,1, 3.885, 10348.236, 506.352, 52855.962 25/05/07,02:08:30,10,11,1, 11.9,1,1, 3.885, 10348.203, 506.359, 52856.035 25/05/07,02:08:30,11,11,1, 11.9,1,1, 3.885, 10348.222, 506.356, 52856.016 25/05/07,02:08:30,12,11,1, 11.9,1,1, 3.885, 10348.224, 506.352, 52856.083 25/05/07,02:08:30,13,11,1, 11.9,1,1, 3.885, 10348.190, 506.308, 52856.016 25/05/07,02:08:30,14,11,1, 11.9,1,1, 3.885, 10348.223, 506.335, 52856.034 25/05/07,02:08:30,15,11,1, 11.9,1,1, 3.885, 10348.222, 506.316, 52856.018 25/05/07,02:08:30,16,11,1, 11.9,1,1, 3.885, 10348.227, 506.318, 52856.014 25/05/07,02:08:30,17,11,1, 11.9,1,1, 3.885, 10348.208, 506.257, 52856.046 25/05/07,02:08:30,18,11,1, 11.9,1,1, 3.885, 10348.189, 506.250, 52855.955 25/05/07,02:08:30,19,11,1, 11.9,1,1, 3.885, 10348.207, 506.261, 52855.942 25/05/07,02:08:31,00,11,1, 11.9,1,1, 3.888, 10348.201, 506.261, 52855.942 25/05/07,02:08:31,01,11,1, 11.9,1,1, 3.888, 10348.179, 506.269, 52856.004 25/05/07,02:08:31,02,11,1, 11.9,1,1, 3.888, 10348.174, 506.250, 52856.056 25/05/07,02:08:31,03,11,1, 11.9,1,1, 3.888, 10348.164, 506.246, 52856.143 25/05/07,02:08:31,04,11,1, 11.9,1,1, 3.888, 10348.184, 506.221, 52856.020 25/05/07,02:08:31,05,11,1, 11.9,1,1, 3.888, 10348.171, 506.205, 52856.060 25/05/07,02:08:31,06,11,1, 11.9,1,1, 3.888, 10348.186, 506.195, 52856.130 25/05/07,02:08:31,07,11,1, 11.9,1,1, 3.888, 10348.213, 506.176, 52856.068 25/05/07,02:08:31,08,11,1, 11.9,1,1, 3.888, 10348.169, 506.161, 52856.155 25/05/07,02:08:31,09,11,1, 11.9,1,1, 3.888, 10348.185, 506.134, 52856.144 25/05/07,02:08:31,10,11,1, 11.9,1,1, 3.888, 10348.167, 506.141, 52856.031 25/05/07,02:08:31,11,11,1, 11.9,1,1, 3.888, 10348.170, 506.140, 52856.063 25/05/07,02:08:31,12,11,1, 11.9,1,1, 3.888, 10348.173, 506.140, 52856.099 25/05/07,02:08:31,13,11,1, 11.9,1,1, 3.888, 10348.154, 506.138, 52856.133 25/05/07,02:08:31,14,11,1, 11.9,1,1, 3.888, 10348.156, 506.137, 52856.083 25/05/07,02:08:31,15,11,1, 11.9,1,1, 3.888, 10348.153, 506.120, 52856.118 25/05/07,02:08:31,16,11,1, 11.9,1,1, 3.888, 10348.138, 506.124, 52856.135 25/05/07,02:08:31,17,11,1, 11.9,1,1, 3.888, 10348.142, 506.100, 52856.148 25/05/07,02:08:31,18,11,1, 11.9,1,1, 3.888, 10348.141, 506.084, 52856.117 25/05/07,02:08:31,19,11,1, 11.9,1,1, 3.888, 10348.142, 506.048, 52856.164 25/05/07,02:08:32,00,11,1, 11.9,1,1, 3.885, 10348.134, 506.048, 52856.164 25/05/07,02:08:32,01,11,1, 11.9,1,1, 3.885, 10348.139, 506.015, 52856.080 25/05/07,02:08:32,02,11,1, 11.9,1,1, 3.885, 10348.146, 506.031, 52856.156 25/05/07,02:08:32,03,11,1, 11.9,1,1, 3.885, 10348.114, 506.023, 52856.165 25/05/07,02:08:32,04,11,1, 11.9,1,1, 3.885, 10348.104, 506.015, 52856.154 25/05/07,02:08:32,05,11,1, 11.9,1,1, 3.885, 10348.084, 506.008, 52856.100 25/05/07,02:08:32,06,11,1, 11.9,1,1, 3.885, 10348.093, 505.972, 52856.157 25/05/07,02:08:32,07,11,1, 11.9,1,1, 3.885, 10348.092, 505.981, 52856.144 25/05/07,02:08:32,08,11,1, 11.9,1,1, 3.885, 10348.128, 505.963, 52856.109 25/05/07,02:08:32,09,11,1, 11.9,1,1, 3.885, 10348.107, 505.938, 52856.133 25/05/07,02:08:32,10,11,1, 11.9,1,1, 3.885, 10348.088, 505.924, 52856.164 25/05/07,02:08:32,11,11,1, 11.9,1,1, 3.885, 10348.079, 505.886, 52856.157 25/05/07,02:08:32,12,11,1, 11.9,1,1, 3.885, 10348.076, 505.899, 52856.106 25/05/07,02:08:32,13,11,1, 11.9,1,1, 3.885, 10348.060, 505.894, 52856.098 25/05/07,02:08:32,14,11,1, 11.9,1,1, 3.885, 10348.069, 505.878, 52856.146 25/05/07,02:08:32,15,11,1, 11.9,1,1, 3.885, 10348.067, 505.878, 52856.148 25/05/07,02:08:32,16,11,1, 11.9,1,1, 3.885, 10348.061, 505.881, 52856.125 25/05/07,02:08:32,17,11,1, 11.9,1,1, 3.885, 10348.050, 505.858, 52856.230 25/05/07,02:08:32,18,11,1, 11.9,1,1, 3.885, 10348.068, 505.862, 52856.231 25/05/07,02:08:32,19,11,1, 11.9,1,1, 3.885, 10348.042, 505.848, 52856.204 25/05/07,02:08:33,00,11,1, 12.0,1,1, 3.890, 10348.034, 505.848, 52856.204 25/05/07,02:08:33,01,11,1, 12.0,1,1, 3.890, 10348.049, 505.820, 52856.214 25/05/07,02:08:33,02,11,1, 12.0,1,1, 3.890, 10348.050, 505.789, 52856.170 25/05/07,02:08:33,03,11,1, 12.0,1,1, 3.890, 10348.040, 505.740, 52856.217 25/05/07,02:08:33,04,11,1, 12.0,1,1, 3.890, 10348.038, 505.741, 52856.192 25/05/07,02:08:33,05,11,1, 12.0,1,1, 3.890, 10348.031, 505.689, 52856.172 25/05/07,02:08:33,06,11,1, 12.0,1,1, 3.890, 10348.046, 505.710, 52856.161 25/05/07,02:08:33,07,11,1, 12.0,1,1, 3.890, 10348.025, 505.737, 52856.153 25/05/07,02:08:33,08,11,1, 12.0,1,1, 3.890, 10348.003, 505.702, 52856.165 25/05/07,02:08:33,09,11,1, 12.0,1,1, 3.890, 10348.038, 505.704, 52856.182 25/05/07,02:08:33,10,11,1, 12.0,1,1, 3.890, 10348.026, 505.672, 52856.201 25/05/07,02:08:33,11,11,1, 12.0,1,1, 3.890, 10348.008, 505.666, 52856.122 25/05/07,02:08:33,12,11,1, 12.0,1,1, 3.890, 10348.017, 505.658, 52856.163 25/05/07,02:08:33,13,11,1, 12.0,1,1, 3.890, 10347.998, 505.628, 52856.188 25/05/07,02:08:33,14,11,1, 12.0,1,1, 3.890, 10347.988, 505.590, 52856.208 25/05/07,02:08:33,15,11,1, 12.0,1,1, 3.890, 10347.994, 505.556, 52856.246 25/05/07,02:08:33,16,11,1, 12.0,1,1, 3.890, 10347.987, 505.571, 52856.184 25/05/07,02:08:33,17,11,1, 12.0,1,1, 3.890, 10347.977, 505.552, 52856.179 25/05/07,02:08:33,18,11,1, 12.0,1,1, 3.890, 10347.978, 505.548, 52856.143 25/05/07,02:08:33,19,11,1, 12.0,1,1, 3.890, 10347.956, 505.565, 52856.181 25/05/07,02:08:34,00,11,1, 12.0,1,1, 3.885, 10347.950, 505.565, 52856.181 25/05/07,02:08:34,01,11,1, 12.0,1,1, 3.885, 10347.950, 505.512, 52856.128 25/05/07,02:08:34,02,11,1, 12.0,1,1, 3.885, 10347.948, 505.511, 52856.128 25/05/07,02:08:34,03,11,1, 12.0,1,1, 3.885, 10347.968, 505.468, 52856.263 25/05/07,02:08:34,04,11,1, 12.0,1,1, 3.885, 10347.953, 505.420, 52856.255 25/05/07,02:08:34,05,11,1, 12.0,1,1, 3.885, 10347.974, 505.410, 52856.193 25/05/07,02:08:34,06,11,1, 12.0,1,1, 3.885, 10347.979, 505.395, 52856.178 25/05/07,02:08:34,07,11,1, 12.0,1,1, 3.885, 10347.961, 505.355, 52856.083 25/05/07,02:08:34,08,11,1, 12.0,1,1, 3.885, 10347.957, 505.379, 52856.176 25/05/07,02:08:34,09,11,1, 12.0,1,1, 3.885, 10347.953, 505.361, 52856.208 25/05/07,02:08:34,10,11,1, 12.0,1,1, 3.885, 10347.923, 505.370, 52856.158 25/05/07,02:08:34,11,11,1, 12.0,1,1, 3.885, 10347.935, 505.347, 52856.137 25/05/07,02:08:34,12,11,1, 12.0,1,1, 3.885, 10348.001, 505.316, 52856.060 25/05/07,02:08:34,13,11,1, 12.0,1,1, 3.885, 10347.930, 505.298, 52856.185 25/05/07,02:08:34,14,11,1, 12.0,1,1, 3.885, 10347.905, 505.262, 52856.212 25/05/07,02:08:34,15,11,1, 12.0,1,1, 3.885, 10347.954, 505.251, 52856.119 25/05/07,02:08:34,16,11,1, 12.0,1,1, 3.885, 10347.936, 505.212, 52856.190 25/05/07,02:08:34,17,11,1, 12.0,1,1, 3.885, 10347.965, 505.206, 52856.198 25/05/07,02:08:34,18,11,1, 12.0,1,1, 3.885, 10347.914, 505.168, 52856.165 25/05/07,02:08:34,19,11,1, 12.0,1,1, 3.885, 10347.917, 505.148, 52856.069 25/05/07,02:08:35,00,11,1, 11.9,1,1, 3.883, 10347.909, 505.148, 52856.069 25/05/07,02:08:35,01,11,1, 11.9,1,1, 3.883, 10347.911, 505.132, 52856.156 25/05/07,02:08:35,02,11,1, 11.9,1,1, 3.883, 10347.908, 505.140, 52856.181 25/05/07,02:08:35,03,11,1, 11.9,1,1, 3.883, 10347.929, 505.102, 52856.096 25/05/07,02:08:35,04,11,1, 11.9,1,1, 3.883, 10347.896, 505.094, 52856.250 25/05/07,02:08:35,05,11,1, 11.9,1,1, 3.883, 10347.895, 505.029, 52856.123 25/05/07,02:08:35,06,11,1, 11.9,1,1, 3.883, 10347.923, 504.997, 52856.149 25/05/07,02:08:35,07,11,1, 11.9,1,1, 3.883, 10347.927, 504.991, 52856.176 25/05/07,02:08:35,08,11,1, 11.9,1,1, 3.883, 10347.898, 504.968, 52856.151 25/05/07,02:08:35,09,11,1, 11.9,1,1, 3.883, 10347.887, 504.959, 52856.138 25/05/07,02:08:35,10,11,1, 11.9,1,1, 3.883, 10347.921, 504.942, 52856.157 25/05/07,02:08:35,11,11,1, 11.9,1,1, 3.883, 10347.893, 504.914, 52856.177 25/05/07,02:08:35,12,11,1, 11.9,1,1, 3.883, 10347.916, 504.928, 52856.159 25/05/07,02:08:35,13,11,1, 11.9,1,1, 3.883, 10347.881, 504.906, 52856.157 25/05/07,02:08:35,14,11,1, 11.9,1,1, 3.883, 10347.916, 504.854, 52856.134 25/05/07,02:08:35,15,11,1, 11.9,1,1, 3.883, 10347.932, 504.837, 52856.117 25/05/07,02:08:35,16,11,1, 11.9,1,1, 3.883, 10347.911, 504.837, 52856.187 25/05/07,02:08:35,17,11,1, 11.9,1,1, 3.883, 10347.897, 504.814, 52856.119 25/05/07,02:08:35,18,11,1, 11.9,1,1, 3.883, 10347.869, 504.816, 52856.330 25/05/07,02:08:35,19,11,1, 11.9,1,1, 3.883, 10347.882, 504.765, 52856.180 25/05/07,02:08:36,00,11,1, 12.0,1,1, 3.883, 10347.875, 504.765, 52856.180 25/05/07,02:08:36,01,11,1, 12.0,1,1, 3.883, 10347.899, 504.715, 52856.090 25/05/07,02:08:36,02,11,1, 12.0,1,1, 3.883, 10347.858, 504.731, 52856.142 25/05/07,02:08:36,03,11,1, 12.0,1,1, 3.883, 10347.887, 504.713, 52856.182 25/05/07,02:08:36,04,11,1, 12.0,1,1, 3.883, 10347.867, 504.704, 52856.159 25/05/07,02:08:36,05,11,1, 12.0,1,1, 3.883, 10347.896, 504.699, 52856.153 25/05/07,02:08:36,06,11,1, 12.0,1,1, 3.883, 10347.866, 504.665, 52856.086 25/05/07,02:08:36,07,11,1, 12.0,1,1, 3.883, 10347.871, 504.640, 52856.191 25/05/07,02:08:36,08,11,1, 12.0,1,1, 3.883, 10347.881, 504.622, 52856.130 25/05/07,02:08:36,09,11,1, 12.0,1,1, 3.883, 10347.862, 504.592, 52856.147 25/05/07,02:08:36,10,11,1, 12.0,1,1, 3.883, 10347.848, 504.551, 52856.076 25/05/07,02:08:36,11,11,1, 12.0,1,1, 3.883, 10347.864, 504.516, 52856.091 25/05/07,02:08:36,12,11,1, 12.0,1,1, 3.883, 10347.851, 504.528, 52856.097 25/05/07,02:08:36,13,11,1, 12.0,1,1, 3.883, 10347.833, 504.521, 52856.108 25/05/07,02:08:36,14,11,1, 12.0,1,1, 3.883, 10347.840, 504.534, 52856.223 25/05/07,02:08:36,15,11,1, 12.0,1,1, 3.883, 10347.840, 504.491, 52856.067 25/05/07,02:08:36,16,11,1, 12.0,1,1, 3.883, 10347.825, 504.489, 52856.131 25/05/07,02:08:36,17,11,1, 12.0,1,1, 3.883, 10347.843, 504.449, 52856.122 25/05/07,02:08:36,18,11,1, 12.0,1,1, 3.883, 10347.851, 504.458, 52856.133 25/05/07,02:08:36,19,11,1, 12.0,1,1, 3.883, 10347.834, 504.440, 52856.166 25/05/07,02:08:37,00,11,1, 12.0,1,1, 3.881, 10347.834, 504.440, 52856.166 25/05/07,02:08:37,01,11,1, 12.0,1,1, 3.881, 10347.804, 504.383, 52856.175 25/05/07,02:08:37,02,11,1, 12.0,1,1, 3.881, 10347.823, 504.360, 52856.196 25/05/07,02:08:37,03,11,1, 12.0,1,1, 3.881, 10347.832, 504.361, 52856.140 25/05/07,02:08:37,04,11,1, 12.0,1,1, 3.881, 10347.777, 504.327, 52856.142 25/05/07,02:08:37,05,11,1, 12.0,1,1, 3.881, 10347.779, 504.344, 52856.238 25/05/07,02:08:37,06,11,1, 12.0,1,1, 3.881, 10347.783, 504.307, 52856.145 25/05/07,02:08:37,07,11,1, 12.0,1,1, 3.881, 10347.802, 504.328, 52856.189 25/05/07,02:08:37,08,11,1, 12.0,1,1, 3.881, 10347.785, 504.308, 52856.172 25/05/07,02:08:37,09,11,1, 12.0,1,1, 3.881, 10347.808, 504.264, 52856.267 25/05/07,02:08:37,10,11,1, 12.0,1,1, 3.881, 10347.786, 504.253, 52856.238 25/05/07,02:08:37,11,11,1, 12.0,1,1, 3.881, 10347.744, 504.223, 52856.191 25/05/07,02:08:37,12,11,1, 12.0,1,1, 3.881, 10347.784, 504.201, 52856.205 25/05/07,02:08:37,13,11,1, 12.0,1,1, 3.881, 10347.753, 504.172, 52856.241 25/05/07,02:08:37,14,11,1, 12.0,1,1, 3.881, 10347.734, 504.174, 52856.219 25/05/07,02:08:37,15,11,1, 12.0,1,1, 3.881, 10347.718, 504.168, 52856.214 25/05/07,02:08:37,16,11,1, 12.0,1,1, 3.881, 10347.724, 504.158, 52856.202 25/05/07,02:08:37,17,11,1, 12.0,1,1, 3.881, 10347.718, 504.173, 52856.239 25/05/07,02:08:37,18,11,1, 12.0,1,1, 3.881, 10347.724, 504.144, 52856.223 25/05/07,02:08:37,19,11,1, 12.0,1,1, 3.881, 10347.711, 504.147, 52856.281 25/05/07,02:08:38,00,11,1, 12.0,1,1, 3.886, 10347.708, 504.147, 52856.281 25/05/07,02:08:38,01,11,1, 12.0,1,1, 3.886, 10347.707, 504.082, 52856.217 25/05/07,02:08:38,02,11,1, 12.0,1,1, 3.886, 10347.684, 504.043, 52856.210 25/05/07,02:08:38,03,11,1, 12.0,1,1, 3.886, 10347.685, 504.041, 52856.199 25/05/07,02:08:38,04,11,1, 12.0,1,1, 3.886, 10347.671, 504.023, 52856.227 25/05/07,02:08:38,05,11,1, 12.0,1,1, 3.886, 10347.653, 503.994, 52856.249 25/05/07,02:08:38,06,11,1, 12.0,1,1, 3.886, 10347.664, 503.990, 52856.228 25/05/07,02:08:38,07,11,1, 12.0,1,1, 3.886, 10347.632, 504.008, 52856.245 25/05/07,02:08:38,08,11,1, 12.0,1,1, 3.886, 10347.624, 503.991, 52856.289 25/05/07,02:08:38,09,11,1, 12.0,1,1, 3.886, 10347.620, 503.984, 52856.231 25/05/07,02:08:38,10,11,1, 12.0,1,1, 3.886, 10347.614, 503.984, 52856.319 25/05/07,02:08:38,11,11,1, 12.0,1,1, 3.886, 10347.625, 503.973, 52856.338 25/05/07,02:08:38,12,11,1, 12.0,1,1, 3.886, 10347.612, 503.929, 52856.338 25/05/07,02:08:38,13,11,1, 12.0,1,1, 3.886, 10347.597, 503.911, 52856.250 25/05/07,02:08:38,14,11,1, 12.0,1,1, 3.886, 10347.586, 503.869, 52856.280 25/05/07,02:08:38,15,11,1, 12.0,1,1, 3.886, 10347.594, 503.891, 52856.377 25/05/07,02:08:38,16,11,1, 12.0,1,1, 3.886, 10347.560, 503.835, 52856.267 25/05/07,02:08:38,17,11,1, 12.0,1,1, 3.886, 10347.566, 503.868, 52856.336 25/05/07,02:08:38,18,11,1, 12.0,1,1, 3.886, 10347.560, 503.834, 52856.328 25/05/07,02:08:38,19,11,1, 12.0,1,1, 3.886, 10347.552, 503.827, 52856.344 25/05/07,02:08:39,00,11,1, 12.0,1,1, 3.886, 10347.550, 503.827, 52856.344 25/05/07,02:08:39,01,11,1, 12.0,1,1, 3.886, 10347.548, 503.822, 52856.390 25/05/07,02:08:39,02,11,1, 12.0,1,1, 3.886, 10347.502, 503.784, 52856.375 25/05/07,02:08:39,03,11,1, 12.0,1,1, 3.886, 10347.522, 503.735, 52856.341 25/05/07,02:08:39,04,11,1, 12.0,1,1, 3.886, 10347.481, 503.714, 52856.346 25/05/07,02:08:39,05,11,1, 12.0,1,1, 3.886, 10347.489, 503.715, 52856.307 25/05/07,02:08:39,06,11,1, 12.0,1,1, 3.886, 10347.468, 503.671, 52856.415 25/05/07,02:08:39,07,11,1, 12.0,1,1, 3.886, 10347.463, 503.694, 52856.433 25/05/07,02:08:39,08,11,1, 12.0,1,1, 3.886, 10347.425, 503.650, 52856.331 25/05/07,02:08:39,09,11,1, 12.0,1,1, 3.886, 10347.421, 503.652, 52856.377 25/05/07,02:08:39,10,11,1, 12.0,1,1, 3.886, 10347.391, 503.653, 52856.383 25/05/07,02:08:39,11,11,1, 12.0,1,1, 3.886, 10347.431, 503.630, 52856.408 25/05/07,02:08:39,12,11,1, 12.0,1,1, 3.886, 10347.408, 503.644, 52856.448 25/05/07,02:08:39,13,11,1, 12.0,1,1, 3.886, 10347.401, 503.597, 52856.500 25/05/07,02:08:39,14,11,1, 12.0,1,1, 3.886, 10347.401, 503.554, 52856.489 25/05/07,02:08:39,15,11,1, 12.0,1,1, 3.886, 10347.381, 503.547, 52856.461 25/05/07,02:08:39,16,11,1, 12.0,1,1, 3.886, 10347.361, 503.514, 52856.481 25/05/07,02:08:39,17,11,1, 12.0,1,1, 3.886, 10347.350, 503.505, 52856.415 25/05/07,02:08:39,18,11,1, 12.0,1,1, 3.886, 10347.335, 503.452, 52856.444 25/05/07,02:08:39,19,11,1, 12.0,1,1, 3.886, 10347.306, 503.460, 52856.497 25/05/07,02:08:40,00,11,1, 11.9,1,1, 3.882, 10347.300, 503.460, 52856.497 25/05/07,02:08:40,01,11,1, 11.9,1,1, 3.882, 10347.310, 503.428, 52856.501 25/05/07,02:08:40,02,11,1, 11.9,1,1, 3.882, 10347.288, 503.395, 52856.464 25/05/07,02:08:40,03,11,1, 11.9,1,1, 3.882, 10347.279, 503.386, 52856.501 25/05/07,02:08:40,04,11,1, 11.9,1,1, 3.882, 10347.245, 503.354, 52856.499 25/05/07,02:08:40,05,11,1, 11.9,1,1, 3.882, 10347.245, 503.318, 52856.495 25/05/07,02:08:40,06,11,1, 11.9,1,1, 3.882, 10347.205, 503.299, 52856.490 25/05/07,02:08:40,07,11,1, 11.9,1,1, 3.882, 10347.211, 503.258, 52856.501 25/05/07,02:08:40,08,11,1, 11.9,1,1, 3.882, 10347.156, 503.236, 52856.453 25/05/07,02:08:40,09,11,1, 11.9,1,1, 3.882, 10347.183, 503.228, 52856.555 25/05/07,02:08:40,10,11,1, 11.9,1,1, 3.882, 10347.167, 503.210, 52856.484 25/05/07,02:08:40,11,11,1, 11.9,1,1, 3.882, 10347.156, 503.208, 52856.502 25/05/07,02:08:40,12,11,1, 11.9,1,1, 3.882, 10347.121, 503.192, 52856.516 25/05/07,02:08:40,13,11,1, 11.9,1,1, 3.882, 10347.123, 503.181, 52856.531 25/05/07,02:08:40,14,11,1, 11.9,1,1, 3.882, 10347.108, 503.171, 52856.522 25/05/07,02:08:40,15,11,1, 11.9,1,1, 3.882, 10347.090, 503.109, 52856.521 25/05/07,02:08:40,16,11,1, 11.9,1,1, 3.882, 10347.066, 503.087, 52856.538 25/05/07,02:08:40,17,11,1, 11.9,1,1, 3.882, 10347.055, 503.056, 52856.562 25/05/07,02:08:40,18,11,1, 11.9,1,1, 3.882, 10347.032, 503.060, 52856.542 25/05/07,02:08:40,19,11,1, 11.9,1,1, 3.882, 10347.010, 503.021, 52856.489 25/05/07,02:08:41,00,11,1, 11.9,1,1, 3.887, 10347.008, 503.021, 52856.489 25/05/07,02:08:41,01,11,1, 11.9,1,1, 3.887, 10346.965, 502.994, 52856.575 25/05/07,02:08:41,02,11,1, 11.9,1,1, 3.887, 10346.942, 502.999, 52856.519 25/05/07,02:08:41,03,11,1, 11.9,1,1, 3.887, 10346.934, 502.960, 52856.587 25/05/07,02:08:41,04,11,1, 11.9,1,1, 3.887, 10346.904, 502.937, 52856.567 25/05/07,02:08:41,05,11,1, 11.9,1,1, 3.887, 10346.914, 502.935, 52856.565 25/05/07,02:08:41,06,11,1, 11.9,1,1, 3.887, 10346.852, 502.892, 52856.703 25/05/07,02:08:41,07,11,1, 11.9,1,1, 3.887, 10346.855, 502.836, 52856.517 25/05/07,02:08:41,08,11,1, 11.9,1,1, 3.887, 10346.827, 502.822, 52856.483 25/05/07,02:08:41,09,11,1, 11.9,1,1, 3.887, 10346.814, 502.809, 52856.550 25/05/07,02:08:41,10,11,1, 11.9,1,1, 3.887, 10346.786, 502.801, 52856.558 25/05/07,02:08:41,11,11,1, 11.9,1,1, 3.887, 10346.761, 502.768, 52856.551 25/05/07,02:08:41,12,11,1, 11.9,1,1, 3.887, 10346.748, 502.772, 52856.608 25/05/07,02:08:41,13,11,1, 11.9,1,1, 3.887, 10346.737, 502.774, 52856.587 25/05/07,02:08:41,14,11,1, 11.9,1,1, 3.887, 10346.697, 502.736, 52856.640 25/05/07,02:08:41,15,11,1, 11.9,1,1, 3.887, 10346.670, 502.728, 52856.669 25/05/07,02:08:41,16,11,1, 11.9,1,1, 3.887, 10346.688, 502.700, 52856.618 25/05/07,02:08:41,17,11,1, 11.9,1,1, 3.887, 10346.675, 502.654, 52856.596 25/05/07,02:08:41,18,11,1, 11.9,1,1, 3.887, 10346.630, 502.627, 52856.605 25/05/07,02:08:41,19,11,1, 11.9,1,1, 3.887, 10346.601, 502.617, 52856.692 25/05/07,02:08:42,00,11,1, 12.0,1,1, 3.886, 10346.599, 502.617, 52856.692 25/05/07,02:08:42,01,11,1, 12.0,1,1, 3.886, 10346.586, 502.581, 52856.646 25/05/07,02:08:42,02,11,1, 12.0,1,1, 3.886, 10346.552, 502.581, 52856.696 25/05/07,02:08:42,03,11,1, 12.0,1,1, 3.886, 10346.521, 502.551, 52856.659 25/05/07,02:08:42,04,11,1, 12.0,1,1, 3.886, 10346.524, 502.536, 52856.729 25/05/07,02:08:42,05,11,1, 12.0,1,1, 3.886, 10346.469, 502.534, 52856.681 25/05/07,02:08:42,06,11,1, 12.0,1,1, 3.886, 10346.454, 502.495, 52856.734 25/05/07,02:08:42,07,11,1, 12.0,1,1, 3.886, 10346.430, 502.471, 52856.750 25/05/07,02:08:42,08,11,1, 12.0,1,1, 3.886, 10346.417, 502.457, 52856.682 25/05/07,02:08:42,09,11,1, 12.0,1,1, 3.886, 10346.417, 502.409, 52856.673 25/05/07,02:08:42,10,11,1, 12.0,1,1, 3.886, 10346.362, 502.423, 52856.680 25/05/07,02:08:42,11,11,1, 12.0,1,1, 3.886, 10346.353, 502.404, 52856.757 25/05/07,02:08:42,12,11,1, 12.0,1,1, 3.886, 10346.297, 502.375, 52856.792 25/05/07,02:08:42,13,11,1, 12.0,1,1, 3.886, 10346.300, 502.378, 52856.781 25/05/07,02:08:42,14,11,1, 12.0,1,1, 3.886, 10346.256, 502.339, 52856.755 25/05/07,02:08:42,15,11,1, 12.0,1,1, 3.886, 10346.234, 502.356, 52856.773 25/05/07,02:08:42,16,11,1, 12.0,1,1, 3.886, 10346.208, 502.302, 52856.749 25/05/07,02:08:42,17,11,1, 12.0,1,1, 3.886, 10346.192, 502.282, 52856.795 25/05/07,02:08:42,18,11,1, 12.0,1,1, 3.886, 10346.177, 502.261, 52856.787 25/05/07,02:08:42,19,11,1, 12.0,1,1, 3.886, 10346.149, 502.258, 52856.844 25/05/07,02:08:43,00,11,1, 12.0,1,1, 3.881, 10346.148, 502.258, 52856.844 25/05/07,02:08:43,01,11,1, 12.0,1,1, 3.881, 10346.074, 502.204, 52856.763 25/05/07,02:08:43,02,11,1, 12.0,1,1, 3.881, 10346.030, 502.201, 52856.782 25/05/07,02:08:43,03,11,1, 12.0,1,1, 3.881, 10346.004, 502.204, 52856.762 25/05/07,02:08:43,04,11,1, 12.0,1,1, 3.881, 10345.958, 502.176, 52856.817 25/05/07,02:08:43,05,11,1, 12.0,1,1, 3.881, 10345.956, 502.184, 52856.767 25/05/07,02:08:43,06,11,1, 12.0,1,1, 3.881, 10345.938, 502.169, 52856.827 25/05/07,02:08:43,07,11,1, 12.0,1,1, 3.881, 10345.913, 502.141, 52856.899 25/05/07,02:08:43,08,11,1, 12.0,1,1, 3.881, 10345.870, 502.109, 52856.807 25/05/07,02:08:43,09,11,1, 12.0,1,1, 3.881, 10345.852, 502.098, 52856.862 25/05/07,02:08:43,10,11,1, 12.0,1,1, 3.881, 10345.831, 502.068, 52856.850 25/05/07,02:08:43,11,11,1, 12.0,1,1, 3.881, 10345.779, 502.084, 52856.860 25/05/07,02:08:43,12,11,1, 12.0,1,1, 3.881, 10345.766, 502.063, 52856.867 25/05/07,02:08:43,13,11,1, 12.0,1,1, 3.881, 10345.734, 502.057, 52856.887 25/05/07,02:08:43,14,11,1, 12.0,1,1, 3.881, 10345.732, 502.027, 52856.952 25/05/07,02:08:43,15,11,1, 12.0,1,1, 3.881, 10345.700, 502.073, 52856.977 25/05/07,02:08:43,16,11,1, 12.0,1,1, 3.881, 10345.673, 502.052, 52856.923 25/05/07,02:08:43,17,11,1, 12.0,1,1, 3.881, 10345.663, 502.054, 52856.969 25/05/07,02:08:43,18,11,1, 12.0,1,1, 3.881, 10345.610, 502.003, 52856.944 25/05/07,02:08:43,19,11,1, 12.0,1,1, 3.881, 10345.587, 501.999, 52856.987 25/05/07,02:08:44,00,11,1, 12.0,1,1, 3.884, 10345.581, 501.999, 52856.987 25/05/07,02:08:44,01,11,1, 12.0,1,1, 3.884, 10345.522, 501.952, 52856.932 25/05/07,02:08:44,02,11,1, 12.0,1,1, 3.884, 10345.471, 501.955, 52856.975 25/05/07,02:08:44,03,11,1, 12.0,1,1, 3.884, 10345.444, 501.964, 52857.016 25/05/07,02:08:44,04,11,1, 12.0,1,1, 3.884, 10345.427, 501.975, 52856.903 25/05/07,02:08:44,05,11,1, 12.0,1,1, 3.884, 10345.406, 501.992, 52857.108 25/05/07,02:08:44,06,11,1, 12.0,1,1, 3.884, 10345.357, 501.962, 52857.110 25/05/07,02:08:44,07,11,1, 12.0,1,1, 3.884, 10345.349, 501.955, 52857.079 25/05/07,02:08:44,08,11,1, 12.0,1,1, 3.884, 10345.336, 501.968, 52857.080 25/05/07,02:08:44,09,11,1, 12.0,1,1, 3.884, 10345.278, 501.940, 52857.104 25/05/07,02:08:44,10,11,1, 12.0,1,1, 3.884, 10345.275, 501.922, 52857.099 25/05/07,02:08:44,11,11,1, 12.0,1,1, 3.884, 10345.228, 501.927, 52857.119 25/05/07,02:08:44,12,11,1, 12.0,1,1, 3.884, 10345.181, 501.930, 52857.108 25/05/07,02:08:44,13,11,1, 12.0,1,1, 3.884, 10345.159, 501.922, 52857.136 25/05/07,02:08:44,14,11,1, 12.0,1,1, 3.884, 10345.157, 501.924, 52857.121 25/05/07,02:08:44,15,11,1, 12.0,1,1, 3.884, 10345.108, 501.945, 52857.139 25/05/07,02:08:44,16,11,1, 12.0,1,1, 3.884, 10345.105, 501.934, 52857.197 25/05/07,02:08:44,17,11,1, 12.0,1,1, 3.884, 10345.068, 501.956, 52857.163 25/05/07,02:08:44,18,11,1, 12.0,1,1, 3.884, 10345.060, 501.925, 52857.219 25/05/07,02:08:44,19,11,1, 12.0,1,1, 3.884, 10345.023, 501.909, 52857.275 25/05/07,02:08:45,00,11,1, 11.9,1,1, 3.883, 10345.021, 501.909, 52857.275 25/05/07,02:08:45,01,11,1, 11.9,1,1, 3.883, 10344.979, 501.901, 52857.181 25/05/07,02:08:45,02,11,1, 11.9,1,1, 3.883, 10344.917, 501.898, 52857.323 25/05/07,02:08:45,03,11,1, 11.9,1,1, 3.883, 10344.930, 501.880, 52857.197 25/05/07,02:08:45,04,11,1, 11.9,1,1, 3.883, 10344.868, 501.932, 52857.248 25/05/07,02:08:45,05,11,1, 11.9,1,1, 3.883, 10344.844, 501.949, 52857.310 25/05/07,02:08:45,06,11,1, 11.9,1,1, 3.883, 10344.806, 501.950, 52857.277 25/05/07,02:08:45,07,11,1, 11.9,1,1, 3.883, 10344.804, 501.930, 52857.270 25/05/07,02:08:45,08,11,1, 11.9,1,1, 3.883, 10344.774, 501.941, 52857.387 25/05/07,02:08:45,09,11,1, 11.9,1,1, 3.883, 10344.758, 501.936, 52857.347 25/05/07,02:08:45,10,11,1, 11.9,1,1, 3.883, 10344.752, 501.933, 52857.360 25/05/07,02:08:45,11,11,1, 11.9,1,1, 3.883, 10344.696, 501.918, 52857.359 25/05/07,02:08:45,12,11,1, 11.9,1,1, 3.883, 10344.682, 501.924, 52857.457 25/05/07,02:08:45,13,11,1, 11.9,1,1, 3.883, 10344.666, 501.925, 52857.409 25/05/07,02:08:45,14,11,1, 11.9,1,1, 3.883, 10344.614, 501.948, 52857.410 25/05/07,02:08:45,15,11,1, 11.9,1,1, 3.883, 10344.607, 501.962, 52857.388 25/05/07,02:08:45,16,11,1, 11.9,1,1, 3.883, 10344.595, 501.986, 52857.404 25/05/07,02:08:45,17,11,1, 11.9,1,1, 3.883, 10344.552, 501.978, 52857.450 25/05/07,02:08:45,18,11,1, 11.9,1,1, 3.883, 10344.534, 502.007, 52857.516 25/05/07,02:08:45,19,11,1, 11.9,1,1, 3.883, 10344.539, 501.973, 52857.528 25/05/07,02:08:46,00,11,1, 11.9,1,1, 3.882, 10344.537, 501.973, 52857.528 25/05/07,02:08:46,01,11,1, 11.9,1,1, 3.882, 10344.482, 501.978, 52857.567 25/05/07,02:08:46,02,11,1, 11.9,1,1, 3.882, 10344.462, 501.973, 52857.521 25/05/07,02:08:46,03,11,1, 11.9,1,1, 3.882, 10344.425, 501.966, 52857.490 25/05/07,02:08:46,04,11,1, 11.9,1,1, 3.882, 10344.392, 501.968, 52857.607 25/05/07,02:08:46,05,11,1, 11.9,1,1, 3.882, 10344.394, 501.981, 52857.528 25/05/07,02:08:46,06,11,1, 11.9,1,1, 3.882, 10344.355, 502.023, 52857.573 25/05/07,02:08:46,07,11,1, 11.9,1,1, 3.882, 10344.349, 502.017, 52857.581 25/05/07,02:08:46,08,11,1, 11.9,1,1, 3.882, 10344.301, 502.015, 52857.593 25/05/07,02:08:46,09,11,1, 11.9,1,1, 3.882, 10344.304, 502.022, 52857.711 25/05/07,02:08:46,10,11,1, 11.9,1,1, 3.882, 10344.270, 502.021, 52857.665 25/05/07,02:08:46,11,11,1, 11.9,1,1, 3.882, 10344.235, 502.009, 52857.574 25/05/07,02:08:46,12,11,1, 11.9,1,1, 3.882, 10344.231, 502.000, 52857.668 25/05/07,02:08:46,13,11,1, 11.9,1,1, 3.882, 10344.196, 502.044, 52857.706 25/05/07,02:08:46,14,11,1, 11.9,1,1, 3.882, 10344.156, 502.046, 52857.705 25/05/07,02:08:46,15,11,1, 11.9,1,1, 3.882, 10344.169, 502.065, 52857.741 25/05/07,02:08:46,16,11,1, 11.9,1,1, 3.882, 10344.125, 502.078, 52857.807 25/05/07,02:08:46,17,11,1, 11.9,1,1, 3.882, 10344.142, 502.093, 52857.808 25/05/07,02:08:46,18,11,1, 11.9,1,1, 3.882, 10344.110, 502.104, 52857.838 25/05/07,02:08:46,19,11,1, 11.9,1,1, 3.882, 10344.077, 502.086, 52857.800 25/05/07,02:08:47,00,11,1, 11.9,1,1, 3.890, 10344.070, 502.086, 52857.800 25/05/07,02:08:47,01,11,1, 11.9,1,1, 3.890, 10344.036, 502.090, 52857.831 25/05/07,02:08:47,02,11,1, 11.9,1,1, 3.890, 10343.996, 502.103, 52857.814 25/05/07,02:08:47,03,11,1, 11.9,1,1, 3.890, 10343.990, 502.121, 52857.867 25/05/07,02:08:47,04,11,1, 11.9,1,1, 3.890, 10343.990, 502.129, 52857.861 25/05/07,02:08:47,05,11,1, 11.9,1,1, 3.890, 10343.965, 502.141, 52857.829 25/05/07,02:08:47,06,11,1, 11.9,1,1, 3.890, 10343.952, 502.155, 52857.852 25/05/07,02:08:47,07,11,1, 11.9,1,1, 3.890, 10343.959, 502.182, 52857.957 25/05/07,02:08:47,08,11,1, 11.9,1,1, 3.890, 10343.923, 502.193, 52857.907 25/05/07,02:08:47,09,11,1, 11.9,1,1, 3.890, 10343.899, 502.167, 52857.951 25/05/07,02:08:47,10,11,1, 11.9,1,1, 3.890, 10343.888, 502.162, 52857.919 25/05/07,02:08:47,11,11,1, 11.9,1,1, 3.890, 10343.853, 502.182, 52858.018 25/05/07,02:08:47,12,11,1, 11.9,1,1, 3.890, 10343.846, 502.209, 52857.968 25/05/07,02:08:47,13,11,1, 11.9,1,1, 3.890, 10343.840, 502.241, 52858.039 25/05/07,02:08:47,14,11,1, 11.9,1,1, 3.890, 10343.818, 502.238, 52857.968 25/05/07,02:08:47,15,11,1, 11.9,1,1, 3.890, 10343.795, 502.262, 52857.995 25/05/07,02:08:47,16,11,1, 11.9,1,1, 3.890, 10343.794, 502.298, 52858.055 25/05/07,02:08:47,17,11,1, 11.9,1,1, 3.890, 10343.754, 502.279, 52858.092 25/05/07,02:08:47,18,11,1, 11.9,1,1, 3.890, 10343.772, 502.283, 52858.049 25/05/07,02:08:47,19,11,1, 11.9,1,1, 3.890, 10343.761, 502.316, 52858.086 25/05/07,02:08:48,00,11,1, 11.9,1,1, 3.884, 10343.753, 502.316, 52858.086 25/05/07,02:08:48,01,11,1, 11.9,1,1, 3.884, 10343.708, 502.298, 52858.130 25/05/07,02:08:48,02,11,1, 11.9,1,1, 3.884, 10343.658, 502.321, 52858.203 25/05/07,02:08:48,03,11,1, 11.9,1,1, 3.884, 10343.663, 502.328, 52858.132 25/05/07,02:08:48,04,11,1, 11.9,1,1, 3.884, 10343.636, 502.345, 52858.277 25/05/07,02:08:48,05,11,1, 11.9,1,1, 3.884, 10343.662, 502.360, 52858.175 25/05/07,02:08:48,06,11,1, 11.9,1,1, 3.884, 10343.614, 502.378, 52858.088 25/05/07,02:08:48,07,11,1, 11.9,1,1, 3.884, 10343.632, 502.381, 52858.135 25/05/07,02:08:48,08,11,1, 11.9,1,1, 3.884, 10343.595, 502.400, 52858.275 25/05/07,02:08:48,09,11,1, 11.9,1,1, 3.884, 10343.583, 502.397, 52858.205 25/05/07,02:08:48,10,11,1, 11.9,1,1, 3.884, 10343.562, 502.391, 52858.292 25/05/07,02:08:48,11,11,1, 11.9,1,1, 3.884, 10343.558, 502.380, 52858.144 25/05/07,02:08:48,12,11,1, 11.9,1,1, 3.884, 10343.532, 502.393, 52858.289 25/05/07,02:08:48,13,11,1, 11.9,1,1, 3.884, 10343.493, 502.445, 52858.285 25/05/07,02:08:48,14,11,1, 11.9,1,1, 3.884, 10343.511, 502.440, 52858.307 25/05/07,02:08:48,15,11,1, 11.9,1,1, 3.884, 10343.505, 502.468, 52858.303 25/05/07,02:08:48,16,11,1, 11.9,1,1, 3.884, 10343.461, 502.482, 52858.335 25/05/07,02:08:48,17,11,1, 11.9,1,1, 3.884, 10343.448, 502.502, 52858.382 25/05/07,02:08:48,18,11,1, 11.9,1,1, 3.884, 10343.438, 502.491, 52858.378 25/05/07,02:08:48,19,11,1, 11.9,1,1, 3.884, 10343.420, 502.470, 52858.323 25/05/07,02:08:49,00,11,1, 11.9,1,1, 3.881, 10343.419, 502.470, 52858.323 25/05/07,02:08:49,01,11,1, 11.9,1,1, 3.881, 10343.391, 502.495, 52858.332 25/05/07,02:08:49,02,11,1, 11.9,1,1, 3.881, 10343.380, 502.489, 52858.348 25/05/07,02:08:49,03,11,1, 11.9,1,1, 3.881, 10343.354, 502.516, 52858.381 25/05/07,02:08:49,04,11,1, 11.9,1,1, 3.881, 10343.335, 502.536, 52858.417 25/05/07,02:08:49,05,11,1, 11.9,1,1, 3.881, 10343.348, 502.516, 52858.403 25/05/07,02:08:49,06,11,1, 11.9,1,1, 3.881, 10343.304, 502.550, 52858.375 25/05/07,02:08:49,07,11,1, 11.9,1,1, 3.881, 10343.311, 502.566, 52858.393 25/05/07,02:08:49,08,11,1, 11.9,1,1, 3.881, 10343.264, 502.544, 52858.432 25/05/07,02:08:49,09,11,1, 11.9,1,1, 3.881, 10343.267, 502.550, 52858.441 25/05/07,02:08:49,10,11,1, 11.9,1,1, 3.881, 10343.256, 502.540, 52858.393 25/05/07,02:08:49,11,11,1, 11.9,1,1, 3.881, 10343.234, 502.556, 52858.418 25/05/07,02:08:49,12,11,1, 11.9,1,1, 3.881, 10343.245, 502.579, 52858.497 25/05/07,02:08:49,13,11,1, 11.9,1,1, 3.881, 10343.191, 502.570, 52858.474 25/05/07,02:08:49,14,11,1, 11.9,1,1, 3.881, 10343.165, 502.586, 52858.530 25/05/07,02:08:49,15,11,1, 11.9,1,1, 3.881, 10343.174, 502.617, 52858.469 25/05/07,02:08:49,16,11,1, 11.9,1,1, 3.881, 10343.144, 502.629, 52858.546 25/05/07,02:08:49,17,11,1, 11.9,1,1, 3.881, 10343.121, 502.617, 52858.492 25/05/07,02:08:49,18,11,1, 11.9,1,1, 3.881, 10343.113, 502.630, 52858.584 25/05/07,02:08:49,19,11,1, 11.9,1,1, 3.881, 10343.106, 502.601, 52858.509 25/05/07,02:08:50,00,11,1, 11.9,1,1, 3.887, 10343.102, 502.601, 52858.509 25/05/07,02:08:50,01,11,1, 11.9,1,1, 3.887, 10343.048, 502.610, 52858.569 25/05/07,02:08:50,02,11,1, 11.9,1,1, 3.887, 10343.039, 502.602, 52858.521 25/05/07,02:08:50,03,11,1, 11.9,1,1, 3.887, 10342.998, 502.636, 52858.528 25/05/07,02:08:50,04,11,1, 11.9,1,1, 3.887, 10342.992, 502.625, 52858.563 25/05/07,02:08:50,05,11,1, 11.9,1,1, 3.887, 10342.991, 502.663, 52858.606 25/05/07,02:08:50,06,11,1, 11.9,1,1, 3.887, 10342.953, 502.643, 52858.561 25/05/07,02:08:50,07,11,1, 11.9,1,1, 3.887, 10342.969, 502.672, 52858.542 25/05/07,02:08:50,08,11,1, 11.9,1,1, 3.887, 10342.942, 502.660, 52858.570 25/05/07,02:08:50,09,11,1, 11.9,1,1, 3.887, 10342.919, 502.650, 52858.615 25/05/07,02:08:50,10,11,1, 11.9,1,1, 3.887, 10342.894, 502.617, 52858.593 25/05/07,02:08:50,11,11,1, 11.9,1,1, 3.887, 10342.855, 502.631, 52858.562 25/05/07,02:08:50,12,11,1, 11.9,1,1, 3.887, 10342.840, 502.627, 52858.630 25/05/07,02:08:50,13,11,1, 11.9,1,1, 3.887, 10342.844, 502.626, 52858.612 25/05/07,02:08:50,14,11,1, 11.9,1,1, 3.887, 10342.830, 502.658, 52858.628 25/05/07,02:08:50,15,11,1, 11.9,1,1, 3.887, 10342.793, 502.683, 52858.633 25/05/07,02:08:50,16,11,1, 11.9,1,1, 3.887, 10342.798, 502.693, 52858.655 25/05/07,02:08:50,17,11,1, 11.9,1,1, 3.887, 10342.800, 502.668, 52858.691 25/05/07,02:08:50,18,11,1, 11.9,1,1, 3.887, 10342.781, 502.685, 52858.710 25/05/07,02:08:50,19,11,1, 11.9,1,1, 3.887, 10342.758, 502.659, 52858.680 25/05/07,02:08:51,00,11,1, 11.9,1,1, 3.886, 10342.752, 502.659, 52858.680 25/05/07,02:08:51,01,11,1, 11.9,1,1, 3.886, 10342.700, 502.620, 52858.580 25/05/07,02:08:51,02,11,1, 11.9,1,1, 3.886, 10342.669, 502.633, 52858.651 25/05/07,02:08:51,03,11,1, 11.9,1,1, 3.886, 10342.650, 502.643, 52858.726 25/05/07,02:08:51,04,11,1, 11.9,1,1, 3.886, 10342.618, 502.663, 52858.678 25/05/07,02:08:51,05,11,1, 11.9,1,1, 3.886, 10342.624, 502.695, 52858.648 25/05/07,02:08:51,06,11,1, 11.9,1,1, 3.886, 10342.594, 502.684, 52858.653 25/05/07,02:08:51,07,11,1, 11.9,1,1, 3.886, 10342.596, 502.690, 52858.897 25/05/07,02:08:51,08,11,1, 11.9,1,1, 3.886, 10342.581, 502.644, 52858.613 25/05/07,02:08:51,09,11,1, 11.9,1,1, 3.886, 10342.540, 502.659, 52858.697 25/05/07,02:08:51,10,11,1, 11.9,1,1, 3.886, 10342.533, 502.654, 52858.769 25/05/07,02:08:51,11,11,1, 11.9,1,1, 3.886, 10342.498, 502.649, 52858.684 25/05/07,02:08:51,12,11,1, 11.9,1,1, 3.886, 10342.494, 502.646, 52858.719 25/05/07,02:08:51,13,11,1, 11.9,1,1, 3.886, 10342.447, 502.653, 52858.733 25/05/07,02:08:51,14,11,1, 11.9,1,1, 3.886, 10342.433, 502.674, 52858.773 25/05/07,02:08:51,15,11,1, 11.9,1,1, 3.886, 10342.429, 502.663, 52858.738 25/05/07,02:08:51,16,11,1, 11.9,1,1, 3.886, 10342.400, 502.665, 52858.741 25/05/07,02:08:51,17,11,1, 11.9,1,1, 3.886, 10342.384, 502.674, 52858.738 25/05/07,02:08:51,18,11,1, 11.9,1,1, 3.886, 10342.371, 502.674, 52858.754 25/05/07,02:08:51,19,11,1, 11.9,1,1, 3.886, 10342.350, 502.663, 52858.786 25/05/07,02:08:52,00,10,1, 11.9,1,1, 3.884, 10342.343, 502.663, 52858.786 25/05/07,02:08:52,01,10,1, 11.9,1,1, 3.884, 10342.310, 502.631, 52858.790 25/05/07,02:08:52,02,10,1, 11.9,1,1, 3.884, 10342.299, 502.624, 52858.777 25/05/07,02:08:52,03,10,1, 11.9,1,1, 3.884, 10342.259, 502.646, 52858.817 25/05/07,02:08:52,04,10,1, 11.9,1,1, 3.884, 10342.241, 502.686, 52858.871 25/05/07,02:08:52,05,10,1, 11.9,1,1, 3.884, 10342.237, 502.671, 52858.819 25/05/07,02:08:52,06,10,1, 11.9,1,1, 3.884, 10342.215, 502.700, 52858.868 25/05/07,02:08:52,07,10,1, 11.9,1,1, 3.884, 10342.197, 502.678, 52858.853 25/05/07,02:08:52,08,10,1, 11.9,1,1, 3.884, 10342.158, 502.677, 52858.810 25/05/07,02:08:52,09,10,1, 11.9,1,1, 3.884, 10342.149, 502.663, 52858.883 25/05/07,02:08:52,10,10,1, 11.9,1,1, 3.884, 10342.122, 502.653, 52858.932 25/05/07,02:08:52,11,10,1, 11.9,1,1, 3.884, 10342.129, 502.644, 52858.849 25/05/07,02:08:52,12,10,1, 11.9,1,1, 3.884, 10342.066, 502.661, 52858.883 25/05/07,02:08:52,13,10,1, 11.9,1,1, 3.884, 10342.094, 502.676, 52858.768 25/05/07,02:08:52,14,10,1, 11.9,1,1, 3.884, 10342.046, 502.668, 52858.841 25/05/07,02:08:52,15,10,1, 11.9,1,1, 3.884, 10342.023, 502.677, 52858.865 25/05/07,02:08:52,16,10,1, 11.9,1,1, 3.884, 10341.970, 502.678, 52858.881 25/05/07,02:08:52,17,10,1, 11.9,1,1, 3.884, 10341.977, 502.690, 52858.920 25/05/07,02:08:52,18,10,1, 11.9,1,1, 3.884, 10341.947, 502.665, 52858.975 25/05/07,02:08:52,19,10,1, 11.9,1,1, 3.884, 10341.929, 502.664, 52858.957 25/05/07,02:08:53,00,11,1, 12.0,1,1, 3.889, 10341.926, 502.664, 52858.957 25/05/07,02:08:53,01,11,1, 12.0,1,1, 3.889, 10341.921, 502.664, 52858.910 25/05/07,02:08:53,02,11,1, 12.0,1,1, 3.889, 10341.874, 502.659, 52858.987 25/05/07,02:08:53,03,11,1, 12.0,1,1, 3.889, 10341.884, 502.652, 52858.920 25/05/07,02:08:53,04,11,1, 12.0,1,1, 3.889, 10341.823, 502.670, 52858.985 25/05/07,02:08:53,05,11,1, 12.0,1,1, 3.889, 10341.801, 502.674, 52859.004 25/05/07,02:08:53,06,11,1, 12.0,1,1, 3.889, 10341.785, 502.717, 52859.041 25/05/07,02:08:53,07,11,1, 12.0,1,1, 3.889, 10341.778, 502.710, 52859.043 25/05/07,02:08:53,08,11,1, 12.0,1,1, 3.889, 10341.748, 502.719, 52859.035 25/05/07,02:08:53,09,11,1, 12.0,1,1, 3.889, 10341.747, 502.692, 52859.003 25/05/07,02:08:53,10,11,1, 12.0,1,1, 3.889, 10341.721, 502.698, 52859.083 25/05/07,02:08:53,11,11,1, 12.0,1,1, 3.889, 10341.705, 502.690, 52859.129 25/05/07,02:08:53,12,11,1, 12.0,1,1, 3.889, 10341.670, 502.675, 52859.054 25/05/07,02:08:53,13,11,1, 12.0,1,1, 3.889, 10341.635, 502.707, 52859.075 25/05/07,02:08:53,14,11,1, 12.0,1,1, 3.889, 10341.618, 502.721, 52859.110 25/05/07,02:08:53,15,11,1, 12.0,1,1, 3.889, 10341.573, 502.736, 52859.075 25/05/07,02:08:53,16,11,1, 12.0,1,1, 3.889, 10341.592, 502.740, 52859.106 25/05/07,02:08:53,17,11,1, 12.0,1,1, 3.889, 10341.553, 502.768, 52859.116 25/05/07,02:08:53,18,11,1, 12.0,1,1, 3.889, 10341.524, 502.768, 52859.126 25/05/07,02:08:53,19,11,1, 12.0,1,1, 3.889, 10341.502, 502.735, 52859.157 25/05/07,02:08:54,00,11,1, 11.9,1,1, 3.884, 10341.500, 502.735, 52859.157 25/05/07,02:08:54,01,11,1, 11.9,1,1, 3.884, 10341.459, 502.738, 52859.154 25/05/07,02:08:54,02,11,1, 11.9,1,1, 3.884, 10341.423, 502.716, 52859.068 25/05/07,02:08:54,03,11,1, 11.9,1,1, 3.884, 10341.431, 502.720, 52859.081 25/05/07,02:08:54,04,11,1, 11.9,1,1, 3.884, 10341.410, 502.747, 52859.134 25/05/07,02:08:54,05,11,1, 11.9,1,1, 3.884, 10341.367, 502.759, 52859.137 25/05/07,02:08:54,06,11,1, 11.9,1,1, 3.884, 10341.378, 502.800, 52859.181 25/05/07,02:08:54,07,11,1, 11.9,1,1, 3.884, 10341.350, 502.789, 52859.169 25/05/07,02:08:54,08,11,1, 11.9,1,1, 3.884, 10341.320, 502.778, 52859.344 25/05/07,02:08:54,09,11,1, 11.9,1,1, 3.884, 10341.290, 502.779, 52859.316 25/05/07,02:08:54,10,11,1, 11.9,1,1, 3.884, 10341.275, 502.767, 52859.290 25/05/07,02:08:54,11,11,1, 11.9,1,1, 3.884, 10341.266, 502.759, 52859.323 25/05/07,02:08:54,12,11,1, 11.9,1,1, 3.884, 10341.218, 502.779, 52859.295 25/05/07,02:08:54,13,11,1, 11.9,1,1, 3.884, 10341.207, 502.772, 52859.354 25/05/07,02:08:54,14,11,1, 11.9,1,1, 3.884, 10341.187, 502.793, 52859.249 25/05/07,02:08:54,15,11,1, 11.9,1,1, 3.884, 10341.185, 502.797, 52859.347 25/05/07,02:08:54,16,11,1, 11.9,1,1, 3.884, 10341.160, 502.826, 52859.357 25/05/07,02:08:54,17,11,1, 11.9,1,1, 3.884, 10341.150, 502.837, 52859.366 25/05/07,02:08:54,18,11,1, 11.9,1,1, 3.884, 10341.120, 502.847, 52859.390 25/05/07,02:08:54,19,11,1, 11.9,1,1, 3.884, 10341.126, 502.823, 52859.347 25/05/07,02:08:55,00,11,1, 12.0,1,1, 3.890, 10341.125, 502.823, 52859.347 25/05/07,02:08:55,01,11,1, 12.0,1,1, 3.890, 10341.068, 502.818, 52859.340 25/05/07,02:08:55,02,11,1, 12.0,1,1, 3.890, 10341.041, 502.814, 52859.409 25/05/07,02:08:55,03,11,1, 12.0,1,1, 3.890, 10341.000, 502.834, 52859.450 25/05/07,02:08:55,04,11,1, 12.0,1,1, 3.890, 10340.996, 502.813, 52859.409 25/05/07,02:08:55,05,11,1, 12.0,1,1, 3.890, 10340.980, 502.841, 52859.445 25/05/07,02:08:55,06,11,1, 12.0,1,1, 3.890, 10340.961, 502.861, 52859.430 25/05/07,02:08:55,07,11,1, 12.0,1,1, 3.890, 10340.922, 502.877, 52859.462 25/05/07,02:08:55,08,11,1, 12.0,1,1, 3.890, 10340.915, 502.870, 52859.453 25/05/07,02:08:55,09,11,1, 12.0,1,1, 3.890, 10340.899, 502.904, 52859.588 25/05/07,02:08:55,10,11,1, 12.0,1,1, 3.890, 10340.864, 502.900, 52859.547 25/05/07,02:08:55,11,11,1, 12.0,1,1, 3.890, 10340.855, 502.888, 52859.460 25/05/07,02:08:55,12,11,1, 12.0,1,1, 3.890, 10340.842, 502.896, 52859.511 25/05/07,02:08:55,13,11,1, 12.0,1,1, 3.890, 10340.828, 502.905, 52859.597 25/05/07,02:08:55,14,11,1, 12.0,1,1, 3.890, 10340.808, 502.915, 52859.583 25/05/07,02:08:55,15,11,1, 12.0,1,1, 3.890, 10340.750, 502.953, 52859.632 25/05/07,02:08:55,16,11,1, 12.0,1,1, 3.890, 10340.752, 502.951, 52859.565 25/05/07,02:08:55,17,11,1, 12.0,1,1, 3.890, 10340.734, 502.975, 52859.626 25/05/07,02:08:55,18,11,1, 12.0,1,1, 3.890, 10340.718, 502.999, 52859.569 25/05/07,02:08:55,19,11,1, 12.0,1,1, 3.890, 10340.739, 502.993, 52859.578 25/05/07,02:08:56,00,11,1, 12.0,1,1, 3.879, 10340.732, 502.993, 52859.578 25/05/07,02:08:56,01,11,1, 12.0,1,1, 3.879, 10340.682, 502.992, 52859.660 25/05/07,02:08:56,02,11,1, 12.0,1,1, 3.879, 10340.638, 502.997, 52859.636 25/05/07,02:08:56,03,11,1, 12.0,1,1, 3.879, 10340.597, 503.005, 52859.622 25/05/07,02:08:56,04,11,1, 12.0,1,1, 3.879, 10340.592, 503.030, 52859.694 25/05/07,02:08:56,05,11,1, 12.0,1,1, 3.879, 10340.552, 503.055, 52859.762 25/05/07,02:08:56,06,11,1, 12.0,1,1, 3.879, 10340.571, 503.068, 52859.678 25/05/07,02:08:56,07,11,1, 12.0,1,1, 3.879, 10340.541, 503.110, 52859.733 25/05/07,02:08:56,08,11,1, 12.0,1,1, 3.879, 10340.500, 503.125, 52859.689 25/05/07,02:08:56,09,11,1, 12.0,1,1, 3.879, 10340.512, 503.135, 52859.789 25/05/07,02:08:56,10,11,1, 12.0,1,1, 3.879, 10340.489, 503.136, 52859.749 25/05/07,02:08:56,11,11,1, 12.0,1,1, 3.879, 10340.475, 503.132, 52859.788 25/05/07,02:08:56,12,11,1, 12.0,1,1, 3.879, 10340.455, 503.154, 52859.720 25/05/07,02:08:56,13,11,1, 12.0,1,1, 3.879, 10340.419, 503.141, 52859.775 25/05/07,02:08:56,14,11,1, 12.0,1,1, 3.879, 10340.417, 503.160, 52859.814 25/05/07,02:08:56,15,11,1, 12.0,1,1, 3.879, 10340.384, 503.202, 52859.785 25/05/07,02:08:56,16,11,1, 12.0,1,1, 3.879, 10340.376, 503.226, 52859.849 25/05/07,02:08:56,17,11,1, 12.0,1,1, 3.879, 10340.370, 503.246, 52859.893 25/05/07,02:08:56,18,11,1, 12.0,1,1, 3.879, 10340.302, 503.268, 52859.896 25/05/07,02:08:56,19,11,1, 12.0,1,1, 3.879, 10340.332, 503.264, 52859.923 25/05/07,02:08:57,00,11,1, 11.9,1,1, 3.883, 10340.332, 503.264, 52859.923 25/05/07,02:08:57,01,11,1, 11.9,1,1, 3.883, 10340.286, 503.287, 52859.877 25/05/07,02:08:57,02,11,1, 11.9,1,1, 3.883, 10340.266, 503.324, 52860.043 25/05/07,02:08:57,03,11,1, 11.9,1,1, 3.883, 10340.262, 503.333, 52860.112 25/05/07,02:08:57,04,11,1, 11.9,1,1, 3.883, 10340.236, 503.348, 52860.106 25/05/07,02:08:57,05,11,1, 11.9,1,1, 3.883, 10340.243, 503.377, 52860.112 25/05/07,02:08:57,06,11,1, 11.9,1,1, 3.883, 10340.207, 503.384, 52860.112 25/05/07,02:08:57,07,11,1, 11.9,1,1, 3.883, 10340.194, 503.386, 52860.085 25/05/07,02:08:57,08,11,1, 11.9,1,1, 3.883, 10340.181, 503.432, 52860.197 25/05/07,02:08:57,09,11,1, 11.9,1,1, 3.883, 10340.134, 503.468, 52860.184 25/05/07,02:08:57,10,11,1, 11.9,1,1, 3.883, 10340.147, 503.460, 52860.148 25/05/07,02:08:57,11,11,1, 11.9,1,1, 3.883, 10340.113, 503.470, 52860.153 25/05/07,02:08:57,12,11,1, 11.9,1,1, 3.883, 10340.069, 503.502, 52860.235 25/05/07,02:08:57,13,11,1, 11.9,1,1, 3.883, 10340.070, 503.522, 52860.183 25/05/07,02:08:57,14,11,1, 11.9,1,1, 3.883, 10340.063, 503.532, 52860.201 25/05/07,02:08:57,15,11,1, 11.9,1,1, 3.883, 10340.022, 503.542, 52860.207 25/05/07,02:08:57,16,11,1, 11.9,1,1, 3.883, 10339.998, 503.560, 52860.211 25/05/07,02:08:57,17,11,1, 11.9,1,1, 3.883, 10340.004, 503.580, 52860.270 25/05/07,02:08:57,18,11,1, 11.9,1,1, 3.883, 10339.968, 503.623, 52860.316 25/05/07,02:08:57,19,11,1, 11.9,1,1, 3.883, 10339.958, 503.611, 52860.300 25/05/07,02:08:58,00,11,1, 11.9,1,1, 3.888, 10339.956, 503.611, 52860.300 25/05/07,02:08:58,01,11,1, 11.9,1,1, 3.888, 10339.905, 503.637, 52860.368 25/05/07,02:08:58,02,11,1, 11.9,1,1, 3.888, 10339.900, 503.662, 52860.280 25/05/07,02:08:58,03,11,1, 11.9,1,1, 3.888, 10339.869, 503.665, 52860.310 25/05/07,02:08:58,04,11,1, 11.9,1,1, 3.888, 10339.854, 503.681, 52860.278 25/05/07,02:08:58,05,11,1, 11.9,1,1, 3.888, 10339.836, 503.720, 52860.274 25/05/07,02:08:58,06,11,1, 11.9,1,1, 3.888, 10339.816, 503.751, 52860.375 25/05/07,02:08:58,07,11,1, 11.9,1,1, 3.888, 10339.751, 503.759, 52860.390 25/05/07,02:08:58,08,11,1, 11.9,1,1, 3.888, 10339.771, 503.767, 52860.372 25/05/07,02:08:58,09,11,1, 11.9,1,1, 3.888, 10339.756, 503.761, 52860.445 25/05/07,02:08:58,10,11,1, 11.9,1,1, 3.888, 10339.702, 503.824, 52860.463 25/05/07,02:08:58,11,11,1, 11.9,1,1, 3.888, 10339.719, 503.812, 52860.384 25/05/07,02:08:58,12,11,1, 11.9,1,1, 3.888, 10339.683, 503.828, 52860.452 25/05/07,02:08:58,13,11,1, 11.9,1,1, 3.888, 10339.670, 503.838, 52860.425 25/05/07,02:08:58,14,11,1, 11.9,1,1, 3.888, 10339.646, 503.857, 52860.408 25/05/07,02:08:58,15,11,1, 11.9,1,1, 3.888, 10339.625, 503.860, 52860.474 25/05/07,02:08:58,16,11,1, 11.9,1,1, 3.888, 10339.613, 503.883, 52860.460 25/05/07,02:08:58,17,11,1, 11.9,1,1, 3.888, 10339.588, 503.926, 52860.503 25/05/07,02:08:58,18,11,1, 11.9,1,1, 3.888, 10339.553, 503.915, 52860.464 25/05/07,02:08:58,19,11,1, 11.9,1,1, 3.888, 10339.533, 503.941, 52860.527 25/05/07,02:08:59,00,11,1, 11.9,1,1, 3.886, 10339.531, 503.941, 52860.527 25/05/07,02:08:59,01,11,1, 11.9,1,1, 3.886, 10339.494, 503.969, 52860.596 25/05/07,02:08:59,02,11,1, 11.9,1,1, 3.886, 10339.490, 503.973, 52860.568 25/05/07,02:08:59,03,11,1, 11.9,1,1, 3.886, 10339.407, 504.016, 52860.598 25/05/07,02:08:59,04,11,1, 11.9,1,1, 3.886, 10339.436, 504.006, 52860.615 25/05/07,02:08:59,05,11,1, 11.9,1,1, 3.886, 10339.376, 504.017, 52860.652 25/05/07,02:08:59,06,11,1, 11.9,1,1, 3.886, 10339.377, 504.065, 52860.704 25/05/07,02:08:59,07,11,1, 11.9,1,1, 3.886, 10339.338, 504.086, 52860.585 25/05/07,02:08:59,08,11,1, 11.9,1,1, 3.886, 10339.336, 504.082, 52860.647 25/05/07,02:08:59,09,11,1, 11.9,1,1, 3.886, 10339.297, 504.096, 52860.646 25/05/07,02:08:59,10,11,1, 11.9,1,1, 3.886, 10339.307, 504.100, 52860.657 25/05/07,02:08:59,11,11,1, 11.9,1,1, 3.886, 10339.310, 504.129, 52860.642 25/05/07,02:08:59,12,11,1, 11.9,1,1, 3.886, 10339.254, 504.138, 52860.611 25/05/07,02:08:59,13,11,1, 11.9,1,1, 3.886, 10339.213, 504.156, 52860.637 25/05/07,02:08:59,14,11,1, 11.9,1,1, 3.886, 10339.200, 504.177, 52860.715 25/05/07,02:08:59,15,11,1, 11.9,1,1, 3.886, 10339.186, 504.200, 52860.723 25/05/07,02:08:59,16,11,1, 11.9,1,1, 3.886, 10339.143, 504.212, 52860.675 25/05/07,02:08:59,17,11,1, 11.9,1,1, 3.886, 10339.129, 504.260, 52860.647 25/05/07,02:08:59,18,11,1, 11.9,1,1, 3.886, 10339.132, 504.229, 52860.649 25/05/07,02:08:59,19,11,1, 11.9,1,1, 3.886, 10339.101, 504.255, 52860.690 25/05/07,02:09:00,00,11,1, 11.8,1,1, 3.886, 10339.097, 504.255, 52860.690 25/05/07,02:09:00,01,11,1, 11.8,1,1, 3.886, 10339.046, 504.287, 52860.786 25/05/07,02:09:00,02,11,1, 11.8,1,1, 3.886, 10339.029, 504.290, 52860.626 25/05/07,02:09:00,03,11,1, 11.8,1,1, 3.886, 10338.975, 504.320, 52860.625 25/05/07,02:09:00,04,11,1, 11.8,1,1, 3.886, 10338.974, 504.341, 52860.635 25/05/07,02:09:00,05,11,1, 11.8,1,1, 3.886, 10338.957, 504.342, 52860.616 25/05/07,02:09:00,06,11,1, 11.8,1,1, 3.886, 10338.909, 504.347, 52860.729 25/05/07,02:09:00,07,11,1, 11.8,1,1, 3.886, 10338.898, 504.322, 52860.621 25/05/07,02:09:00,08,11,1, 11.8,1,1, 3.886, 10338.877, 504.331, 52860.718 25/05/07,02:09:00,09,11,1, 11.8,1,1, 3.886, 10338.856, 504.342, 52860.624 25/05/07,02:09:00,10,11,1, 11.8,1,1, 3.886, 10338.796, 504.352, 52860.672 25/05/07,02:09:00,11,11,1, 11.8,1,1, 3.886, 10338.783, 504.390, 52860.720 25/05/07,02:09:00,12,11,1, 11.8,1,1, 3.886, 10338.766, 504.410, 52860.715 25/05/07,02:09:00,13,11,1, 11.8,1,1, 3.886, 10338.741, 504.434, 52860.743 25/05/07,02:09:00,14,11,1, 11.8,1,1, 3.886, 10338.703, 504.435, 52860.699 25/05/07,02:09:00,15,11,1, 11.8,1,1, 3.886, 10338.683, 504.449, 52860.793 25/05/07,02:09:00,16,11,1, 11.8,1,1, 3.886, 10338.660, 504.433, 52860.737 25/05/07,02:09:00,17,11,1, 11.8,1,1, 3.886, 10338.618, 504.429, 52860.721 25/05/07,02:09:00,18,11,1, 11.8,1,1, 3.886, 10338.603, 504.436, 52860.699 25/05/07,02:09:00,19,11,1, 11.8,1,1, 3.886, 10338.598, 504.464, 52860.705 25/05/07,02:09:01,00,11,1, 11.9,1,1, 3.884, 10338.596, 504.464, 52860.705 25/05/07,02:09:01,01,11,1, 11.9,1,1, 3.884, 10338.546, 504.510, 52860.784 25/05/07,02:09:01,02,11,1, 11.9,1,1, 3.884, 10338.498, 504.521, 52860.811 25/05/07,02:09:01,03,11,1, 11.9,1,1, 3.884, 10338.476, 504.554, 52860.842 25/05/07,02:09:01,04,11,1, 11.9,1,1, 3.884, 10338.455, 504.533, 52860.832 25/05/07,02:09:01,05,11,1, 11.9,1,1, 3.884, 10338.453, 504.549, 52860.854 25/05/07,02:09:01,06,11,1, 11.9,1,1, 3.884, 10338.430, 504.543, 52860.828 25/05/07,02:09:01,07,11,1, 11.9,1,1, 3.884, 10338.397, 504.568, 52860.816 25/05/07,02:09:01,08,11,1, 11.9,1,1, 3.884, 10338.367, 504.569, 52860.804 25/05/07,02:09:01,09,11,1, 11.9,1,1, 3.884, 10338.348, 504.547, 52860.811 25/05/07,02:09:01,10,11,1, 11.9,1,1, 3.884, 10338.307, 504.574, 52860.826 25/05/07,02:09:01,11,11,1, 11.9,1,1, 3.884, 10338.291, 504.614, 52860.817 25/05/07,02:09:01,12,11,1, 11.9,1,1, 3.884, 10338.291, 504.607, 52860.677 25/05/07,02:09:01,13,11,1, 11.9,1,1, 3.884, 10338.213, 504.643, 52860.823 25/05/07,02:09:01,14,11,1, 11.9,1,1, 3.884, 10338.220, 504.633, 52860.904 25/05/07,02:09:01,15,11,1, 11.9,1,1, 3.884, 10338.171, 504.631, 52860.853 25/05/07,02:09:01,16,11,1, 11.9,1,1, 3.884, 10338.156, 504.618, 52860.891 25/05/07,02:09:01,17,11,1, 11.9,1,1, 3.884, 10338.162, 504.614, 52860.881 25/05/07,02:09:01,18,11,1, 11.9,1,1, 3.884, 10338.097, 504.620, 52860.838 25/05/07,02:09:01,19,11,1, 11.9,1,1, 3.884, 10338.083, 504.627, 52860.879 25/05/07,02:09:02,00,10,1, 11.8,1,1, 3.892, 10338.079, 504.627, 52860.879 25/05/07,02:09:02,01,10,1, 11.8,1,1, 3.892, 10338.039, 504.681, 52860.866 25/05/07,02:09:02,02,10,1, 11.8,1,1, 3.892, 10338.002, 504.689, 52860.867 25/05/07,02:09:02,03,10,1, 11.8,1,1, 3.892, 10337.972, 504.699, 52860.890 25/05/07,02:09:02,04,10,1, 11.8,1,1, 3.892, 10337.954, 504.718, 52860.944 25/05/07,02:09:02,05,10,1, 11.8,1,1, 3.892, 10337.942, 504.691, 52860.994 25/05/07,02:09:02,06,10,1, 11.8,1,1, 3.892, 10337.909, 504.674, 52860.957 25/05/07,02:09:02,07,10,1, 11.8,1,1, 3.892, 10337.876, 504.692, 52860.943 25/05/07,02:09:02,08,10,1, 11.8,1,1, 3.892, 10337.846, 504.707, 52860.880 25/05/07,02:09:02,09,10,1, 11.8,1,1, 3.892, 10337.833, 504.732, 52860.914 25/05/07,02:09:02,10,10,1, 11.8,1,1, 3.892, 10337.790, 504.744, 52860.973 25/05/07,02:09:02,11,10,1, 11.8,1,1, 3.892, 10337.739, 504.768, 52860.991 25/05/07,02:09:02,12,10,1, 11.8,1,1, 3.892, 10337.731, 504.758, 52860.983 25/05/07,02:09:02,13,10,1, 11.8,1,1, 3.892, 10337.708, 504.758, 52860.975 25/05/07,02:09:02,14,10,1, 11.8,1,1, 3.892, 10337.705, 504.763, 52860.957 25/05/07,02:09:02,15,10,1, 11.8,1,1, 3.892, 10337.624, 504.745, 52860.954 25/05/07,02:09:02,16,10,1, 11.8,1,1, 3.892, 10337.617, 504.737, 52861.005 25/05/07,02:09:02,17,10,1, 11.8,1,1, 3.892, 10337.604, 504.739, 52860.973 25/05/07,02:09:02,18,10,1, 11.8,1,1, 3.892, 10337.563, 504.760, 52861.039 25/05/07,02:09:02,19,10,1, 11.8,1,1, 3.892, 10337.545, 504.738, 52860.984 25/05/07,02:09:03,00,10,1, 12.0,1,1, 3.881, 10337.545, 504.738, 52860.984 25/05/07,02:09:03,01,10,1, 12.0,1,1, 3.881, 10337.469, 504.800, 52860.981 25/05/07,02:09:03,02,10,1, 12.0,1,1, 3.881, 10337.465, 504.802, 52860.975 25/05/07,02:09:03,03,10,1, 12.0,1,1, 3.881, 10337.424, 504.796, 52861.050 25/05/07,02:09:03,04,10,1, 12.0,1,1, 3.881, 10337.395, 504.792, 52861.012 25/05/07,02:09:03,05,10,1, 12.0,1,1, 3.881, 10337.369, 504.765, 52860.975 25/05/07,02:09:03,06,10,1, 12.0,1,1, 3.881, 10337.334, 504.795, 52861.057 25/05/07,02:09:03,07,10,1, 12.0,1,1, 3.881, 10337.318, 504.795, 52860.936 25/05/07,02:09:03,08,10,1, 12.0,1,1, 3.881, 10337.305, 504.796, 52860.971 25/05/07,02:09:03,09,10,1, 12.0,1,1, 3.881, 10337.274, 504.815, 52861.002 25/05/07,02:09:03,10,10,1, 12.0,1,1, 3.881, 10337.234, 504.838, 52860.999 25/05/07,02:09:03,11,10,1, 12.0,1,1, 3.881, 10337.229, 504.816, 52861.043 25/05/07,02:09:03,12,10,1, 12.0,1,1, 3.881, 10337.188, 504.832, 52861.012 25/05/07,02:09:03,13,10,1, 12.0,1,1, 3.881, 10337.164, 504.799, 52860.874 25/05/07,02:09:03,14,10,1, 12.0,1,1, 3.881, 10337.158, 504.797, 52860.991 25/05/07,02:09:03,15,10,1, 12.0,1,1, 3.881, 10337.119, 504.799, 52860.990 25/05/07,02:09:03,16,10,1, 12.0,1,1, 3.881, 10337.080, 504.795, 52861.061 25/05/07,02:09:03,17,10,1, 12.0,1,1, 3.881, 10337.066, 504.807, 52861.035 25/05/07,02:09:03,18,10,1, 12.0,1,1, 3.881, 10337.011, 504.820, 52861.004 25/05/07,02:09:03,19,10,1, 12.0,1,1, 3.881, 10336.995, 504.833, 52861.036 25/05/07,02:09:04,00,10,1, 12.0,1,1, 3.881, 10336.994, 504.833, 52861.036 25/05/07,02:09:04,01,10,1, 12.0,1,1, 3.881, 10336.929, 504.870, 52861.028 25/05/07,02:09:04,02,10,1, 12.0,1,1, 3.881, 10336.909, 504.855, 52861.076 25/05/07,02:09:04,03,10,1, 12.0,1,1, 3.881, 10336.881, 504.863, 52861.050 25/05/07,02:09:04,04,10,1, 12.0,1,1, 3.881, 10336.878, 504.849, 52861.093 25/05/07,02:09:04,05,10,1, 12.0,1,1, 3.881, 10336.842, 504.842, 52861.017 25/05/07,02:09:04,06,10,1, 12.0,1,1, 3.881, 10336.825, 504.838, 52860.982 25/05/07,02:09:04,07,10,1, 12.0,1,1, 3.881, 10336.780, 504.854, 52861.056 25/05/07,02:09:04,08,10,1, 12.0,1,1, 3.881, 10336.758, 504.872, 52861.043 25/05/07,02:09:04,09,10,1, 12.0,1,1, 3.881, 10336.725, 504.898, 52861.008 25/05/07,02:09:04,10,10,1, 12.0,1,1, 3.881, 10336.714, 504.928, 52861.056 25/05/07,02:09:04,11,10,1, 12.0,1,1, 3.881, 10336.684, 504.903, 52861.038 25/05/07,02:09:04,12,10,1, 12.0,1,1, 3.881, 10336.660, 504.900, 52861.013 25/05/07,02:09:04,13,10,1, 12.0,1,1, 3.881, 10336.644, 504.886, 52861.110 25/05/07,02:09:04,14,10,1, 12.0,1,1, 3.881, 10336.626, 504.893, 52861.076 25/05/07,02:09:04,15,10,1, 12.0,1,1, 3.881, 10336.575, 504.883, 52861.067 25/05/07,02:09:04,16,10,1, 12.0,1,1, 3.881, 10336.553, 504.887, 52861.048 25/05/07,02:09:04,17,10,1, 12.0,1,1, 3.881, 10336.533, 504.908, 52861.092 25/05/07,02:09:04,18,10,1, 12.0,1,1, 3.881, 10336.500, 504.925, 52861.036 25/05/07,02:09:04,19,10,1, 12.0,1,1, 3.881, 10336.484, 504.922, 52861.089 25/05/07,02:09:05,00,10,1, 11.9,1,1, 3.878, 10336.477, 504.922, 52861.089 25/05/07,02:09:05,01,10,1, 11.9,1,1, 3.878, 10336.459, 504.919, 52861.064 25/05/07,02:09:05,02,10,1, 11.9,1,1, 3.878, 10336.448, 504.918, 52861.110 25/05/07,02:09:05,03,10,1, 11.9,1,1, 3.878, 10336.421, 504.912, 52861.139 25/05/07,02:09:05,04,10,1, 11.9,1,1, 3.878, 10336.375, 504.892, 52860.800 25/05/07,02:09:05,05,10,1, 11.9,1,1, 3.878, 10336.371, 504.930, 52861.069 25/05/07,02:09:05,06,10,1, 11.9,1,1, 3.878, 10336.361, 504.939, 52861.107 25/05/07,02:09:05,07,10,1, 11.9,1,1, 3.878, 10336.338, 504.947, 52861.081 25/05/07,02:09:05,08,10,1, 11.9,1,1, 3.878, 10336.303, 504.947, 52861.098 25/05/07,02:09:05,09,10,1, 11.9,1,1, 3.878, 10336.278, 504.992, 52861.110 25/05/07,02:09:05,10,10,1, 11.9,1,1, 3.878, 10336.255, 504.992, 52861.053 25/05/07,02:09:05,11,10,1, 11.9,1,1, 3.878, 10336.238, 505.002, 52861.112 25/05/07,02:09:05,12,10,1, 11.9,1,1, 3.878, 10336.216, 504.985, 52861.160 25/05/07,02:09:05,13,10,1, 11.9,1,1, 3.878, 10336.204, 504.959, 52861.139 25/05/07,02:09:05,14,10,1, 11.9,1,1, 3.878, 10336.221, 504.954, 52861.036 25/05/07,02:09:05,15,10,1, 11.9,1,1, 3.878, 10336.156, 504.955, 52861.004 25/05/07,02:09:05,16,10,1, 11.9,1,1, 3.878, 10336.148, 505.001, 52861.098 25/05/07,02:09:05,17,10,1, 11.9,1,1, 3.878, 10336.103, 505.013, 52860.981 25/05/07,02:09:05,18,10,1, 11.9,1,1, 3.878, 10336.104, 505.035, 52861.000 25/05/07,02:09:05,19,10,1, 11.9,1,1, 3.878, 10336.056, 505.038, 52861.087 25/05/07,02:09:06,00,10,1, 11.9,1,1, 3.889, 10336.051, 505.038, 52861.087 25/05/07,02:09:06,01,10,1, 11.9,1,1, 3.889, 10336.049, 505.056, 52861.103 25/05/07,02:09:06,02,10,1, 11.9,1,1, 3.889, 10336.017, 505.069, 52861.102 25/05/07,02:09:06,03,10,1, 11.9,1,1, 3.889, 10336.000, 505.059, 52861.052 25/05/07,02:09:06,04,10,1, 11.9,1,1, 3.889, 10335.987, 505.046, 52861.047 25/05/07,02:09:06,05,10,1, 11.9,1,1, 3.889, 10335.952, 505.032, 52861.018 25/05/07,02:09:06,06,10,1, 11.9,1,1, 3.889, 10335.942, 505.053, 52861.058 25/05/07,02:09:06,07,10,1, 11.9,1,1, 3.889, 10335.918, 505.075, 52861.107 25/05/07,02:09:06,08,10,1, 11.9,1,1, 3.889, 10335.879, 505.101, 52861.109 25/05/07,02:09:06,09,10,1, 11.9,1,1, 3.889, 10335.863, 505.100, 52861.083 25/05/07,02:09:06,10,10,1, 11.9,1,1, 3.889, 10335.835, 505.100, 52861.048 25/05/07,02:09:06,11,10,1, 11.9,1,1, 3.889, 10335.854, 505.115, 52861.091 25/05/07,02:09:06,12,10,1, 11.9,1,1, 3.889, 10335.855, 505.107, 52861.074 25/05/07,02:09:06,13,10,1, 11.9,1,1, 3.889, 10335.824, 505.115, 52861.145 25/05/07,02:09:06,14,10,1, 11.9,1,1, 3.889, 10335.803, 505.112, 52861.102 25/05/07,02:09:06,15,10,1, 11.9,1,1, 3.889, 10335.770, 505.127, 52861.058 25/05/07,02:09:06,16,10,1, 11.9,1,1, 3.889, 10335.746, 505.136, 52861.064 25/05/07,02:09:06,17,10,1, 11.9,1,1, 3.889, 10335.710, 505.143, 52861.024 25/05/07,02:09:06,18,10,1, 11.9,1,1, 3.889, 10335.697, 505.159, 52861.073 25/05/07,02:09:06,19,10,1, 11.9,1,1, 3.889, 10335.674, 505.175, 52861.134 25/05/07,02:09:07,00,10,1, 11.9,1,1, 3.885, 10335.667, 505.175, 52861.134 25/05/07,02:09:07,01,10,1, 11.9,1,1, 3.885, 10335.672, 505.127, 52861.053 25/05/07,02:09:07,02,10,1, 11.9,1,1, 3.885, 10335.659, 505.131, 52861.105 25/05/07,02:09:07,03,10,1, 11.9,1,1, 3.885, 10335.620, 505.131, 52861.109 25/05/07,02:09:07,04,10,1, 11.9,1,1, 3.885, 10335.612, 505.138, 52861.054 25/05/07,02:09:07,05,10,1, 11.9,1,1, 3.885, 10335.582, 505.158, 52861.124 25/05/07,02:09:07,06,10,1, 11.9,1,1, 3.885, 10335.575, 505.178, 52861.085 25/05/07,02:09:07,07,10,1, 11.9,1,1, 3.885, 10335.519, 505.198, 52861.056 25/05/07,02:09:07,08,10,1, 11.9,1,1, 3.885, 10335.512, 505.182, 52861.089 25/05/07,02:09:07,09,10,1, 11.9,1,1, 3.885, 10335.504, 505.203, 52861.097 25/05/07,02:09:07,10,10,1, 11.9,1,1, 3.885, 10335.494, 505.166, 52861.057 25/05/07,02:09:07,11,10,1, 11.9,1,1, 3.885, 10335.481, 505.176, 52861.105 25/05/07,02:09:07,12,10,1, 11.9,1,1, 3.885, 10335.459, 505.177, 52861.117 25/05/07,02:09:07,13,10,1, 11.9,1,1, 3.885, 10335.441, 505.156, 52861.052 25/05/07,02:09:07,14,10,1, 11.9,1,1, 3.885, 10335.389, 505.186, 52861.027 25/05/07,02:09:07,15,10,1, 11.9,1,1, 3.885, 10335.373, 505.183, 52861.069 25/05/07,02:09:07,16,10,1, 11.9,1,1, 3.885, 10335.348, 505.203, 52861.078 25/05/07,02:09:07,17,10,1, 11.9,1,1, 3.885, 10335.345, 505.242, 52861.103 25/05/07,02:09:07,18,10,1, 11.9,1,1, 3.885, 10335.310, 505.222, 52861.077 25/05/07,02:09:07,19,10,1, 11.9,1,1, 3.885, 10335.316, 505.221, 52861.091 25/05/07,02:09:08,00,11,1, 11.9,1,1, 3.886, 10335.308, 505.221, 52861.091 25/05/07,02:09:08,01,11,1, 11.9,1,1, 3.886, 10335.267, 505.209, 52861.079 25/05/07,02:09:08,02,11,1, 11.9,1,1, 3.886, 10335.246, 505.187, 52861.127 25/05/07,02:09:08,03,11,1, 11.9,1,1, 3.886, 10335.252, 505.198, 52861.088 25/05/07,02:09:08,04,11,1, 11.9,1,1, 3.886, 10335.205, 505.212, 52861.053 25/05/07,02:09:08,05,11,1, 11.9,1,1, 3.886, 10335.193, 505.239, 52861.132 25/05/07,02:09:08,06,11,1, 11.9,1,1, 3.886, 10335.195, 505.255, 52861.088 25/05/07,02:09:08,07,11,1, 11.9,1,1, 3.886, 10335.148, 505.253, 52861.101 25/05/07,02:09:08,08,11,1, 11.9,1,1, 3.886, 10335.156, 505.252, 52861.151 25/05/07,02:09:08,09,11,1, 11.9,1,1, 3.886, 10335.123, 505.224, 52860.958 25/05/07,02:09:08,10,11,1, 11.9,1,1, 3.886, 10335.117, 505.213, 52861.126 25/05/07,02:09:08,11,11,1, 11.9,1,1, 3.886, 10335.071, 505.210, 52861.050 25/05/07,02:09:08,12,11,1, 11.9,1,1, 3.886, 10335.075, 505.209, 52861.115 25/05/07,02:09:08,13,11,1, 11.9,1,1, 3.886, 10335.039, 505.238, 52861.017 25/05/07,02:09:08,14,11,1, 11.9,1,1, 3.886, 10335.029, 505.254, 52861.022 25/05/07,02:09:08,15,11,1, 11.9,1,1, 3.886, 10334.997, 505.261, 52861.043 25/05/07,02:09:08,16,11,1, 11.9,1,1, 3.886, 10334.998, 505.258, 52861.098 25/05/07,02:09:08,17,11,1, 11.9,1,1, 3.886, 10334.985, 505.245, 52861.073 25/05/07,02:09:08,18,11,1, 11.9,1,1, 3.886, 10334.975, 505.253, 52861.062 25/05/07,02:09:08,19,11,1, 11.9,1,1, 3.886, 10334.950, 505.233, 52861.112 25/05/07,02:09:09,00,10,1, 11.9,1,1, 3.881, 10334.949, 505.233, 52861.112 25/05/07,02:09:09,01,10,1, 11.9,1,1, 3.881, 10334.909, 505.208, 52861.067 25/05/07,02:09:09,02,10,1, 11.9,1,1, 3.881, 10334.915, 505.190, 52861.043 25/05/07,02:09:09,03,10,1, 11.9,1,1, 3.881, 10334.876, 505.227, 52861.014 25/05/07,02:09:09,04,10,1, 11.9,1,1, 3.881, 10334.862, 505.239, 52861.088 25/05/07,02:09:09,05,10,1, 11.9,1,1, 3.881, 10334.827, 505.239, 52861.106 25/05/07,02:09:09,06,10,1, 11.9,1,1, 3.881, 10334.843, 505.229, 52860.999 25/05/07,02:09:09,07,10,1, 11.9,1,1, 3.881, 10334.804, 505.239, 52861.042 25/05/07,02:09:09,08,10,1, 11.9,1,1, 3.881, 10334.831, 505.220, 52861.068 25/05/07,02:09:09,09,10,1, 11.9,1,1, 3.881, 10334.793, 505.225, 52861.042 25/05/07,02:09:09,10,10,1, 11.9,1,1, 3.881, 10334.765, 505.206, 52861.003 25/05/07,02:09:09,11,10,1, 11.9,1,1, 3.881, 10334.765, 505.182, 52861.052 25/05/07,02:09:09,12,10,1, 11.9,1,1, 3.881, 10334.727, 505.207, 52861.069 25/05/07,02:09:09,13,10,1, 11.9,1,1, 3.881, 10334.699, 505.202, 52861.032 25/05/07,02:09:09,14,10,1, 11.9,1,1, 3.881, 10334.685, 505.222, 52861.086 25/05/07,02:09:09,15,10,1, 11.9,1,1, 3.881, 10334.685, 505.222, 52861.004 25/05/07,02:09:09,16,10,1, 11.9,1,1, 3.881, 10334.678, 505.244, 52861.074 25/05/07,02:09:09,17,10,1, 11.9,1,1, 3.881, 10334.651, 505.221, 52861.069 25/05/07,02:09:09,18,10,1, 11.9,1,1, 3.881, 10334.620, 505.208, 52861.009 25/05/07,02:09:09,19,10,1, 11.9,1,1, 3.881, 10334.612, 505.191, 52860.920 25/05/07,02:09:10,00,10,1, 11.9,1,1, 3.884, 10334.607, 505.191, 52860.920 25/05/07,02:09:10,01,10,1, 11.9,1,1, 3.884, 10334.598, 505.175, 52860.980 25/05/07,02:09:10,02,10,1, 11.9,1,1, 3.884, 10334.567, 505.166, 52860.946 25/05/07,02:09:10,03,10,1, 11.9,1,1, 3.884, 10334.550, 505.174, 52861.016 25/05/07,02:09:10,04,10,1, 11.9,1,1, 3.884, 10334.532, 505.168, 52860.998 25/05/07,02:09:10,05,10,1, 11.9,1,1, 3.884, 10334.508, 505.190, 52861.044 25/05/07,02:09:10,06,10,1, 11.9,1,1, 3.884, 10334.495, 505.188, 52860.998 25/05/07,02:09:10,07,10,1, 11.9,1,1, 3.884, 10334.483, 505.172, 52860.982 25/05/07,02:09:10,08,10,1, 11.9,1,1, 3.884, 10334.460, 505.153, 52861.034 25/05/07,02:09:10,09,10,1, 11.9,1,1, 3.884, 10334.421, 505.142, 52861.016 25/05/07,02:09:10,10,10,1, 11.9,1,1, 3.884, 10334.423, 505.147, 52860.985 25/05/07,02:09:10,11,10,1, 11.9,1,1, 3.884, 10334.413, 505.126, 52860.960 25/05/07,02:09:10,12,10,1, 11.9,1,1, 3.884, 10334.383, 505.166, 52860.995 25/05/07,02:09:10,13,10,1, 11.9,1,1, 3.884, 10334.354, 505.140, 52860.996 25/05/07,02:09:10,14,10,1, 11.9,1,1, 3.884, 10334.337, 505.163, 52861.044 25/05/07,02:09:10,15,10,1, 11.9,1,1, 3.884, 10334.337, 505.177, 52861.043 25/05/07,02:09:10,16,10,1, 11.9,1,1, 3.884, 10334.296, 505.139, 52861.010 25/05/07,02:09:10,17,10,1, 11.9,1,1, 3.884, 10334.306, 505.137, 52861.023 25/05/07,02:09:10,18,10,1, 11.9,1,1, 3.884, 10334.286, 505.118, 52861.023 25/05/07,02:09:10,19,10,1, 11.9,1,1, 3.884, 10334.269, 505.108, 52860.952 25/05/07,02:09:11,00,10,1, 11.9,1,1, 3.883, 10334.265, 505.108, 52860.952 25/05/07,02:09:11,01,10,1, 11.9,1,1, 3.883, 10334.207, 505.120, 52861.013 25/05/07,02:09:11,02,10,1, 11.9,1,1, 3.883, 10334.212, 505.121, 52860.963 25/05/07,02:09:11,03,10,1, 11.9,1,1, 3.883, 10334.179, 505.137, 52861.012 25/05/07,02:09:11,04,10,1, 11.9,1,1, 3.883, 10334.136, 505.144, 52860.961 25/05/07,02:09:11,05,10,1, 11.9,1,1, 3.883, 10334.168, 505.141, 52861.007 25/05/07,02:09:11,06,10,1, 11.9,1,1, 3.883, 10334.136, 505.143, 52860.958 25/05/07,02:09:11,07,10,1, 11.9,1,1, 3.883, 10334.115, 505.125, 52861.039 25/05/07,02:09:11,08,10,1, 11.9,1,1, 3.883, 10334.107, 505.078, 52860.689 25/05/07,02:09:11,09,10,1, 11.9,1,1, 3.883, 10334.040, 505.121, 52860.994 25/05/07,02:09:11,10,10,1, 11.9,1,1, 3.883, 10333.992, 505.123, 52860.997 25/05/07,02:09:11,11,10,1, 11.9,1,1, 3.883, 10334.022, 505.113, 52860.933 25/05/07,02:09:11,12,10,1, 11.9,1,1, 3.883, 10333.970, 505.141, 52861.124 25/05/07,02:09:11,13,10,1, 11.9,1,1, 3.883, 10333.973, 505.112, 52860.898 25/05/07,02:09:11,14,10,1, 11.9,1,1, 3.883, 10333.962, 505.150, 52860.936 25/05/07,02:09:11,15,10,1, 11.9,1,1, 3.883, 10333.969, 505.150, 52860.926 25/05/07,02:09:11,16,10,1, 11.9,1,1, 3.883, 10333.949, 505.130, 52860.928 25/05/07,02:09:11,17,10,1, 11.9,1,1, 3.883, 10333.941, 505.128, 52860.909 25/05/07,02:09:11,18,10,1, 11.9,1,1, 3.883, 10333.895, 505.142, 52860.960 25/05/07,02:09:11,19,10,1, 11.9,1,1, 3.883, 10333.853, 505.123, 52861.112 25/05/07,02:09:12,00,10,1, 11.9,1,1, 3.885, 10333.848, 505.123, 52861.112 25/05/07,02:09:12,01,10,1, 11.9,1,1, 3.885, 10333.811, 505.158, 52861.004 25/05/07,02:09:12,02,10,1, 11.9,1,1, 3.885, 10333.786, 505.151, 52860.933 25/05/07,02:09:12,03,10,1, 11.9,1,1, 3.885, 10333.781, 505.157, 52861.008 25/05/07,02:09:12,04,10,1, 11.9,1,1, 3.885, 10333.766, 505.190, 52860.984 25/05/07,02:09:12,05,10,1, 11.9,1,1, 3.885, 10333.764, 505.191, 52860.958 25/05/07,02:09:12,06,10,1, 11.9,1,1, 3.885, 10333.745, 505.180, 52860.997 25/05/07,02:09:12,07,10,1, 11.9,1,1, 3.885, 10333.726, 505.153, 52860.921 25/05/07,02:09:12,08,10,1, 11.9,1,1, 3.885, 10333.658, 505.167, 52860.927 25/05/07,02:09:12,09,10,1, 11.9,1,1, 3.885, 10333.648, 505.187, 52860.947 25/05/07,02:09:12,10,10,1, 11.9,1,1, 3.885, 10333.624, 505.215, 52860.919 25/05/07,02:09:12,11,10,1, 11.9,1,1, 3.885, 10333.597, 505.205, 52860.914 25/05/07,02:09:12,12,10,1, 11.9,1,1, 3.885, 10333.596, 505.240, 52860.941 25/05/07,02:09:12,13,10,1, 11.9,1,1, 3.885, 10333.553, 505.249, 52860.977 25/05/07,02:09:12,14,10,1, 11.9,1,1, 3.885, 10333.550, 505.243, 52860.968 25/05/07,02:09:12,15,10,1, 11.9,1,1, 3.885, 10333.554, 505.241, 52861.026 25/05/07,02:09:12,16,10,1, 11.9,1,1, 3.885, 10333.516, 505.247, 52860.926 25/05/07,02:09:12,17,10,1, 11.9,1,1, 3.885, 10333.507, 505.259, 52861.018 25/05/07,02:09:12,18,10,1, 11.9,1,1, 3.885, 10333.483, 505.250, 52860.953 25/05/07,02:09:12,19,10,1, 11.9,1,1, 3.885, 10333.458, 505.266, 52860.952 25/05/07,02:09:13,00,10,1, 11.9,1,1, 3.881, 10333.456, 505.266, 52860.952 25/05/07,02:09:13,01,10,1, 11.9,1,1, 3.881, 10333.404, 505.310, 52860.965 25/05/07,02:09:13,02,10,1, 11.9,1,1, 3.881, 10333.375, 505.340, 52860.981 25/05/07,02:09:13,03,10,1, 11.9,1,1, 3.881, 10333.367, 505.328, 52860.941 25/05/07,02:09:13,04,10,1, 11.9,1,1, 3.881, 10333.355, 505.337, 52860.987 25/05/07,02:09:13,05,10,1, 11.9,1,1, 3.881, 10333.346, 505.351, 52860.999 25/05/07,02:09:13,06,10,1, 11.9,1,1, 3.881, 10333.305, 505.355, 52860.947 25/05/07,02:09:13,07,10,1, 11.9,1,1, 3.881, 10333.246, 505.358, 52860.991 25/05/07,02:09:13,08,10,1, 11.9,1,1, 3.881, 10333.247, 505.382, 52860.986 25/05/07,02:09:13,09,10,1, 11.9,1,1, 3.881, 10333.222, 505.387, 52860.979 25/05/07,02:09:13,10,10,1, 11.9,1,1, 3.881, 10333.217, 505.443, 52861.017 25/05/07,02:09:13,11,10,1, 11.9,1,1, 3.881, 10333.199, 505.447, 52860.933 25/05/07,02:09:13,12,10,1, 11.9,1,1, 3.881, 10333.178, 505.480, 52860.998 25/05/07,02:09:13,13,10,1, 11.9,1,1, 3.881, 10333.164, 505.474, 52860.992 25/05/07,02:09:13,14,10,1, 11.9,1,1, 3.881, 10333.146, 505.458, 52860.973 25/05/07,02:09:13,15,10,1, 11.9,1,1, 3.881, 10333.172, 505.458, 52860.971 25/05/07,02:09:13,16,10,1, 11.9,1,1, 3.881, 10333.093, 505.485, 52860.978 25/05/07,02:09:13,17,10,1, 11.9,1,1, 3.881, 10333.103, 505.465, 52860.938 25/05/07,02:09:13,18,10,1, 11.9,1,1, 3.881, 10333.042, 505.519, 52860.984 25/05/07,02:09:13,19,10,1, 11.9,1,1, 3.881, 10333.039, 505.539, 52861.009 25/05/07,02:09:14,00,11,1, 11.9,1,1, 3.888, 10333.039, 505.539, 52861.009 25/05/07,02:09:14,01,11,1, 11.9,1,1, 3.888, 10333.004, 505.582, 52861.007 25/05/07,02:09:14,02,11,1, 11.9,1,1, 3.888, 10332.970, 505.578, 52861.003 25/05/07,02:09:14,03,11,1, 11.9,1,1, 3.888, 10332.954, 505.599, 52861.000 25/05/07,02:09:14,04,11,1, 11.9,1,1, 3.888, 10332.952, 505.601, 52860.992 25/05/07,02:09:14,05,11,1, 11.9,1,1, 3.888, 10332.907, 505.624, 52861.054 25/05/07,02:09:14,06,11,1, 11.9,1,1, 3.888, 10332.893, 505.619, 52860.955 25/05/07,02:09:14,07,11,1, 11.9,1,1, 3.888, 10332.903, 505.639, 52860.900 25/05/07,02:09:14,08,11,1, 11.9,1,1, 3.888, 10332.846, 505.687, 52861.007 25/05/07,02:09:14,09,11,1, 11.9,1,1, 3.888, 10332.830, 505.713, 52860.962 25/05/07,02:09:14,10,11,1, 11.9,1,1, 3.888, 10332.809, 505.714, 52861.031 25/05/07,02:09:14,11,11,1, 11.9,1,1, 3.888, 10332.783, 505.734, 52861.024 25/05/07,02:09:14,12,11,1, 11.9,1,1, 3.888, 10332.783, 505.751, 52861.001 25/05/07,02:09:14,13,11,1, 11.9,1,1, 3.888, 10332.766, 505.760, 52861.085 25/05/07,02:09:14,14,11,1, 11.9,1,1, 3.888, 10332.728, 505.744, 52861.005 25/05/07,02:09:14,15,11,1, 11.9,1,1, 3.888, 10332.713, 505.753, 52860.988 25/05/07,02:09:14,16,11,1, 11.9,1,1, 3.888, 10332.702, 505.800, 52861.066 25/05/07,02:09:14,17,11,1, 11.9,1,1, 3.888, 10332.647, 505.833, 52861.057 25/05/07,02:09:14,18,11,1, 11.9,1,1, 3.888, 10332.623, 505.856, 52861.054 25/05/07,02:09:14,19,11,1, 11.9,1,1, 3.888, 10332.619, 505.872, 52861.102 25/05/07,02:09:15,00,11,1, 11.9,1,1, 3.884, 10332.613, 505.872, 52861.102 25/05/07,02:09:15,01,11,1, 11.9,1,1, 3.884, 10332.607, 505.904, 52861.011 25/05/07,02:09:15,02,11,1, 11.9,1,1, 3.884, 10332.582, 505.916, 52861.027 25/05/07,02:09:15,03,11,1, 11.9,1,1, 3.884, 10332.554, 505.904, 52861.086 25/05/07,02:09:15,04,11,1, 11.9,1,1, 3.884, 10332.506, 505.927, 52861.065 25/05/07,02:09:15,05,11,1, 11.9,1,1, 3.884, 10332.520, 505.944, 52861.039 25/05/07,02:09:15,06,11,1, 11.9,1,1, 3.884, 10332.488, 505.966, 52861.054 25/05/07,02:09:15,07,11,1, 11.9,1,1, 3.884, 10332.454, 506.009, 52861.042 25/05/07,02:09:15,08,11,1, 11.9,1,1, 3.884, 10332.436, 506.027, 52861.100 25/05/07,02:09:15,09,11,1, 11.9,1,1, 3.884, 10332.422, 506.069, 52861.085 25/05/07,02:09:15,10,11,1, 11.9,1,1, 3.884, 10332.378, 506.059, 52861.134 25/05/07,02:09:15,11,11,1, 11.9,1,1, 3.884, 10332.374, 506.083, 52861.104 25/05/07,02:09:15,12,11,1, 11.9,1,1, 3.884, 10332.385, 506.081, 52861.076 25/05/07,02:09:15,13,11,1, 11.9,1,1, 3.884, 10332.312, 506.083, 52861.069 25/05/07,02:09:15,14,11,1, 11.9,1,1, 3.884, 10332.323, 506.127, 52861.118 25/05/07,02:09:15,15,11,1, 11.9,1,1, 3.884, 10332.301, 506.138, 52861.134 25/05/07,02:09:15,16,11,1, 11.9,1,1, 3.884, 10332.249, 506.181, 52861.136 25/05/07,02:09:15,17,11,1, 11.9,1,1, 3.884, 10332.238, 506.191, 52861.144 25/05/07,02:09:15,18,11,1, 11.9,1,1, 3.884, 10332.246, 506.223, 52861.154 25/05/07,02:09:15,19,11,1, 11.9,1,1, 3.884, 10332.215, 506.253, 52861.229 25/05/07,02:09:16,00,11,1, 12.0,1,1, 3.886, 10332.212, 506.253, 52861.229 25/05/07,02:09:16,01,11,1, 12.0,1,1, 3.886, 10332.158, 506.230, 52861.145 25/05/07,02:09:16,02,11,1, 12.0,1,1, 3.886, 10332.120, 506.259, 52861.204 25/05/07,02:09:16,03,11,1, 12.0,1,1, 3.886, 10332.098, 506.261, 52861.174 25/05/07,02:09:16,04,11,1, 12.0,1,1, 3.886, 10332.069, 506.296, 52861.146 25/05/07,02:09:16,05,11,1, 12.0,1,1, 3.886, 10332.045, 506.326, 52861.148 25/05/07,02:09:16,06,11,1, 12.0,1,1, 3.886, 10332.039, 506.355, 52861.229 25/05/07,02:09:16,07,11,1, 12.0,1,1, 3.886, 10332.036, 506.362, 52861.265 25/05/07,02:09:16,08,11,1, 12.0,1,1, 3.886, 10332.004, 506.363, 52861.210 25/05/07,02:09:16,09,11,1, 12.0,1,1, 3.886, 10332.005, 506.375, 52861.229 25/05/07,02:09:16,10,11,1, 12.0,1,1, 3.886, 10331.970, 506.376, 52861.279 25/05/07,02:09:16,11,11,1, 12.0,1,1, 3.886, 10331.960, 506.371, 52861.219 25/05/07,02:09:16,12,11,1, 12.0,1,1, 3.886, 10331.906, 506.381, 52861.246 25/05/07,02:09:16,13,11,1, 12.0,1,1, 3.886, 10331.889, 506.411, 52861.291 25/05/07,02:09:16,14,11,1, 12.0,1,1, 3.886, 10331.889, 506.438, 52861.303 25/05/07,02:09:16,15,11,1, 12.0,1,1, 3.886, 10331.864, 506.461, 52861.315 25/05/07,02:09:16,16,11,1, 12.0,1,1, 3.886, 10331.835, 506.481, 52861.315 25/05/07,02:09:16,17,11,1, 12.0,1,1, 3.886, 10331.817, 506.490, 52861.327 25/05/07,02:09:16,18,11,1, 12.0,1,1, 3.886, 10331.828, 506.493, 52861.329 25/05/07,02:09:16,19,11,1, 12.0,1,1, 3.886, 10331.808, 506.501, 52861.323 25/05/07,02:09:17,00,11,1, 11.9,1,1, 3.880, 10331.804, 506.501, 52861.323 25/05/07,02:09:17,01,11,1, 11.9,1,1, 3.880, 10331.751, 506.502, 52861.288 25/05/07,02:09:17,02,11,1, 11.9,1,1, 3.880, 10331.727, 506.530, 52861.366 25/05/07,02:09:17,03,11,1, 11.9,1,1, 3.880, 10331.715, 506.550, 52861.333 25/05/07,02:09:17,04,11,1, 11.9,1,1, 3.880, 10331.692, 506.560, 52861.285 25/05/07,02:09:17,05,11,1, 11.9,1,1, 3.880, 10331.702, 506.617, 52861.522 25/05/07,02:09:17,06,11,1, 11.9,1,1, 3.880, 10331.638, 506.603, 52861.357 25/05/07,02:09:17,07,11,1, 11.9,1,1, 3.880, 10331.636, 506.623, 52861.371 25/05/07,02:09:17,08,11,1, 11.9,1,1, 3.880, 10331.603, 506.600, 52861.481 25/05/07,02:09:17,09,11,1, 11.9,1,1, 3.880, 10331.620, 506.575, 52861.412 25/05/07,02:09:17,10,11,1, 11.9,1,1, 3.880, 10331.572, 506.614, 52861.441 25/05/07,02:09:17,11,11,1, 11.9,1,1, 3.880, 10331.562, 506.619, 52861.355 25/05/07,02:09:17,12,11,1, 11.9,1,1, 3.880, 10331.539, 506.655, 52861.451 25/05/07,02:09:17,13,11,1, 11.9,1,1, 3.880, 10331.537, 506.657, 52861.408 25/05/07,02:09:17,14,11,1, 11.9,1,1, 3.880, 10331.482, 506.683, 52861.420 25/05/07,02:09:17,15,11,1, 11.9,1,1, 3.880, 10331.502, 506.687, 52861.358 25/05/07,02:09:17,16,11,1, 11.9,1,1, 3.880, 10331.462, 506.702, 52861.485 25/05/07,02:09:17,17,11,1, 11.9,1,1, 3.880, 10331.452, 506.699, 52861.436 25/05/07,02:09:17,18,11,1, 11.9,1,1, 3.880, 10331.458, 506.682, 52861.380 25/05/07,02:09:17,19,11,1, 11.9,1,1, 3.880, 10331.413, 506.694, 52861.409 25/05/07,02:09:18,00,11,1, 11.9,1,1, 3.885, 10331.411, 506.694, 52861.409 25/05/07,02:09:18,01,11,1, 11.9,1,1, 3.885, 10331.411, 506.731, 52861.442 25/05/07,02:09:18,02,11,1, 11.9,1,1, 3.885, 10331.386, 506.765, 52861.480 25/05/07,02:09:18,03,11,1, 11.9,1,1, 3.885, 10331.352, 506.813, 52861.527 25/05/07,02:09:18,04,11,1, 11.9,1,1, 3.885, 10331.370, 506.791, 52861.507 25/05/07,02:09:18,05,11,1, 11.9,1,1, 3.885, 10331.362, 506.808, 52861.515 25/05/07,02:09:18,06,11,1, 11.9,1,1, 3.885, 10331.338, 506.826, 52861.513 25/05/07,02:09:18,07,11,1, 11.9,1,1, 3.885, 10331.305, 506.798, 52861.551 25/05/07,02:09:18,08,11,1, 11.9,1,1, 3.885, 10331.297, 506.823, 52861.535 25/05/07,02:09:18,09,11,1, 11.9,1,1, 3.885, 10331.284, 506.800, 52861.551 25/05/07,02:09:18,10,11,1, 11.9,1,1, 3.885, 10331.265, 506.845, 52861.495 25/05/07,02:09:18,11,11,1, 11.9,1,1, 3.885, 10331.270, 506.869, 52861.577 25/05/07,02:09:18,12,11,1, 11.9,1,1, 3.885, 10331.243, 506.864, 52861.522 25/05/07,02:09:18,13,11,1, 11.9,1,1, 3.885, 10331.241, 506.893, 52861.526 25/05/07,02:09:18,14,11,1, 11.9,1,1, 3.885, 10331.209, 506.877, 52861.593 25/05/07,02:09:18,15,11,1, 11.9,1,1, 3.885, 10331.189, 506.877, 52861.640 25/05/07,02:09:18,16,11,1, 11.9,1,1, 3.885, 10331.190, 506.867, 52861.581 25/05/07,02:09:18,17,11,1, 11.9,1,1, 3.885, 10331.137, 506.870, 52861.623 25/05/07,02:09:18,18,11,1, 11.9,1,1, 3.885, 10331.148, 506.853, 52861.594 25/05/07,02:09:18,19,11,1, 11.9,1,1, 3.885, 10331.151, 506.895, 52861.580 25/05/07,02:09:19,00,11,1, 11.9,1,1, 3.879, 10331.144, 506.895, 52861.580 25/05/07,02:09:19,01,11,1, 11.9,1,1, 3.879, 10331.117, 506.937, 52861.628 25/05/07,02:09:19,02,11,1, 11.9,1,1, 3.879, 10331.121, 506.953, 52861.564 25/05/07,02:09:19,03,11,1, 11.9,1,1, 3.879, 10331.123, 506.933, 52861.615 25/05/07,02:09:19,04,11,1, 11.9,1,1, 3.879, 10331.069, 506.933, 52861.614 25/05/07,02:09:19,05,11,1, 11.9,1,1, 3.879, 10331.087, 506.925, 52861.595 25/05/07,02:09:19,06,11,1, 11.9,1,1, 3.879, 10331.082, 506.934, 52861.585 25/05/07,02:09:19,07,11,1, 11.9,1,1, 3.879, 10331.066, 506.940, 52861.683 25/05/07,02:09:19,08,11,1, 11.9,1,1, 3.879, 10331.054, 506.960, 52861.682 25/05/07,02:09:19,09,11,1, 11.9,1,1, 3.879, 10331.026, 506.974, 52861.632 25/05/07,02:09:19,10,11,1, 11.9,1,1, 3.879, 10330.984, 506.991, 52861.737 25/05/07,02:09:19,11,11,1, 11.9,1,1, 3.879, 10331.046, 506.975, 52861.635 25/05/07,02:09:19,12,11,1, 11.9,1,1, 3.879, 10330.997, 506.952, 52861.612 25/05/07,02:09:19,13,11,1, 11.9,1,1, 3.879, 10330.987, 506.958, 52861.703 25/05/07,02:09:19,14,11,1, 11.9,1,1, 3.879, 10330.972, 506.936, 52861.732 25/05/07,02:09:19,15,11,1, 11.9,1,1, 3.879, 10330.978, 506.943, 52861.722 25/05/07,02:09:19,16,11,1, 11.9,1,1, 3.879, 10330.939, 506.960, 52861.620 25/05/07,02:09:19,17,11,1, 11.9,1,1, 3.879, 10330.943, 506.968, 52861.641 25/05/07,02:09:19,18,11,1, 11.9,1,1, 3.879, 10330.907, 507.016, 52861.664 25/05/07,02:09:19,19,11,1, 11.9,1,1, 3.879, 10330.931, 507.020, 52861.698 25/05/07,02:09:20,00,11,1, 11.9,1,1, 3.885, 10330.927, 507.020, 52861.698 25/05/07,02:09:20,01,11,1, 11.9,1,1, 3.885, 10330.910, 506.998, 52861.680 25/05/07,02:09:20,02,11,1, 11.9,1,1, 3.885, 10330.876, 506.984, 52861.733 25/05/07,02:09:20,03,11,1, 11.9,1,1, 3.885, 10330.882, 506.990, 52861.672 25/05/07,02:09:20,04,11,1, 11.9,1,1, 3.885, 10330.880, 506.973, 52861.746 25/05/07,02:09:20,05,11,1, 11.9,1,1, 3.885, 10330.883, 507.003, 52861.789 25/05/07,02:09:20,06,11,1, 11.9,1,1, 3.885, 10330.856, 506.997, 52861.702 25/05/07,02:09:20,07,11,1, 11.9,1,1, 3.885, 10330.831, 507.050, 52861.772 25/05/07,02:09:20,08,11,1, 11.9,1,1, 3.885, 10330.819, 507.050, 52861.722 25/05/07,02:09:20,09,11,1, 11.9,1,1, 3.885, 10330.826, 507.024, 52861.793 25/05/07,02:09:20,10,11,1, 11.9,1,1, 3.885, 10330.831, 507.038, 52861.787 25/05/07,02:09:20,11,11,1, 11.9,1,1, 3.885, 10330.797, 507.002, 52861.787 25/05/07,02:09:20,12,11,1, 11.9,1,1, 3.885, 10330.820, 507.022, 52861.784 25/05/07,02:09:20,13,11,1, 11.9,1,1, 3.885, 10330.777, 506.995, 52861.801 25/05/07,02:09:20,14,11,1, 11.9,1,1, 3.885, 10330.780, 507.006, 52861.814 25/05/07,02:09:20,15,11,1, 11.9,1,1, 3.885, 10330.765, 507.048, 52861.795 25/05/07,02:09:20,16,11,1, 11.9,1,1, 3.885, 10330.745, 507.039, 52861.783 25/05/07,02:09:20,17,11,1, 11.9,1,1, 3.885, 10330.728, 507.071, 52861.855 25/05/07,02:09:20,18,11,1, 11.9,1,1, 3.885, 10330.735, 507.043, 52861.673 25/05/07,02:09:20,19,11,1, 11.9,1,1, 3.885, 10330.750, 507.034, 52861.770 25/05/07,02:09:21,00,11,1, 11.9,1,1, 3.885, 10330.744, 507.034, 52861.770 25/05/07,02:09:21,01,11,1, 11.9,1,1, 3.885, 10330.718, 507.008, 52861.750 25/05/07,02:09:21,02,11,1, 11.9,1,1, 3.885, 10330.706, 507.017, 52861.847 25/05/07,02:09:21,03,11,1, 11.9,1,1, 3.885, 10330.669, 507.035, 52861.862 25/05/07,02:09:21,04,11,1, 11.9,1,1, 3.885, 10330.655, 507.042, 52861.768 25/05/07,02:09:21,05,11,1, 11.9,1,1, 3.885, 10330.666, 507.039, 52861.808 25/05/07,02:09:21,06,11,1, 11.9,1,1, 3.885, 10330.652, 507.054, 52861.798 25/05/07,02:09:21,07,11,1, 11.9,1,1, 3.885, 10330.625, 507.039, 52861.792 25/05/07,02:09:21,08,11,1, 11.9,1,1, 3.885, 10330.647, 507.051, 52861.847 25/05/07,02:09:21,09,11,1, 11.9,1,1, 3.885, 10330.607, 507.031, 52861.812 25/05/07,02:09:21,10,11,1, 11.9,1,1, 3.885, 10330.575, 507.051, 52861.908 25/05/07,02:09:21,11,11,1, 11.9,1,1, 3.885, 10330.571, 507.016, 52861.874 25/05/07,02:09:21,12,11,1, 11.9,1,1, 3.885, 10330.549, 507.038, 52861.813 25/05/07,02:09:21,13,11,1, 11.9,1,1, 3.885, 10330.540, 507.054, 52861.869 25/05/07,02:09:21,14,11,1, 11.9,1,1, 3.885, 10330.538, 507.071, 52861.830 25/05/07,02:09:21,15,11,1, 11.9,1,1, 3.885, 10330.511, 507.079, 52861.895 25/05/07,02:09:21,16,11,1, 11.9,1,1, 3.885, 10330.521, 507.064, 52861.873 25/05/07,02:09:21,17,11,1, 11.9,1,1, 3.885, 10330.488, 507.048, 52861.848 25/05/07,02:09:21,18,11,1, 11.9,1,1, 3.885, 10330.497, 507.052, 52861.915 25/05/07,02:09:21,19,11,1, 11.9,1,1, 3.885, 10330.464, 507.028, 52861.900 25/05/07,02:09:22,00,11,1, 12.0,1,1, 3.885, 10330.460, 507.028, 52861.900 25/05/07,02:09:22,01,11,1, 12.0,1,1, 3.885, 10330.428, 507.050, 52861.873 25/05/07,02:09:22,02,11,1, 12.0,1,1, 3.885, 10330.392, 507.096, 52861.887 25/05/07,02:09:22,03,11,1, 12.0,1,1, 3.885, 10330.374, 507.112, 52861.925 25/05/07,02:09:22,04,11,1, 12.0,1,1, 3.885, 10330.394, 507.094, 52861.890 25/05/07,02:09:22,05,11,1, 12.0,1,1, 3.885, 10330.360, 507.090, 52861.943 25/05/07,02:09:22,06,11,1, 12.0,1,1, 3.885, 10330.358, 507.090, 52861.920 25/05/07,02:09:22,07,11,1, 12.0,1,1, 3.885, 10330.376, 507.054, 52861.894 25/05/07,02:09:22,08,11,1, 12.0,1,1, 3.885, 10330.346, 507.052, 52861.900 25/05/07,02:09:22,09,11,1, 12.0,1,1, 3.885, 10330.323, 507.061, 52861.938 25/05/07,02:09:22,10,11,1, 12.0,1,1, 3.885, 10330.313, 507.047, 52861.697 25/05/07,02:09:22,11,11,1, 12.0,1,1, 3.885, 10330.267, 507.100, 52861.986 25/05/07,02:09:22,12,11,1, 12.0,1,1, 3.885, 10330.294, 507.102, 52861.752 25/05/07,02:09:22,13,11,1, 12.0,1,1, 3.885, 10330.242, 507.125, 52862.000 25/05/07,02:09:22,14,11,1, 12.0,1,1, 3.885, 10330.231, 507.126, 52861.930 25/05/07,02:09:22,15,11,1, 12.0,1,1, 3.885, 10330.229, 507.117, 52861.972 25/05/07,02:09:22,16,11,1, 12.0,1,1, 3.885, 10330.192, 507.123, 52861.942 25/05/07,02:09:22,17,11,1, 12.0,1,1, 3.885, 10330.187, 507.099, 52861.874 25/05/07,02:09:22,18,11,1, 12.0,1,1, 3.885, 10330.170, 507.097, 52861.905 25/05/07,02:09:22,19,11,1, 12.0,1,1, 3.885, 10330.134, 507.133, 52861.916 25/05/07,02:09:23,00,11,1, 11.9,1,1, 3.880, 10330.126, 507.133, 52861.916 25/05/07,02:09:23,01,11,1, 11.9,1,1, 3.880, 10330.108, 507.167, 52861.945 25/05/07,02:09:23,02,11,1, 11.9,1,1, 3.880, 10330.082, 507.177, 52861.947 25/05/07,02:09:23,03,11,1, 11.9,1,1, 3.880, 10330.070, 507.188, 52861.960 25/05/07,02:09:23,04,11,1, 11.9,1,1, 3.880, 10330.051, 507.173, 52862.010 25/05/07,02:09:23,05,11,1, 11.9,1,1, 3.880, 10330.057, 507.176, 52861.995 25/05/07,02:09:23,06,11,1, 11.9,1,1, 3.880, 10330.006, 507.173, 52861.932 25/05/07,02:09:23,07,11,1, 11.9,1,1, 3.880, 10329.991, 507.184, 52861.895 25/05/07,02:09:23,08,11,1, 11.9,1,1, 3.880, 10329.971, 507.216, 52861.969 25/05/07,02:09:23,09,11,1, 11.9,1,1, 3.880, 10329.940, 507.207, 52861.934 25/05/07,02:09:23,10,11,1, 11.9,1,1, 3.880, 10329.928, 507.248, 52862.000 25/05/07,02:09:23,11,11,1, 11.9,1,1, 3.880, 10329.914, 507.248, 52862.022 25/05/07,02:09:23,12,11,1, 11.9,1,1, 3.880, 10329.879, 507.291, 52862.045 25/05/07,02:09:23,13,11,1, 11.9,1,1, 3.880, 10329.884, 507.272, 52861.990 25/05/07,02:09:23,14,11,1, 11.9,1,1, 3.880, 10329.853, 507.265, 52862.077 25/05/07,02:09:23,15,11,1, 11.9,1,1, 3.880, 10329.849, 507.251, 52861.998 25/05/07,02:09:23,16,11,1, 11.9,1,1, 3.880, 10329.823, 507.268, 52862.034 25/05/07,02:09:23,17,11,1, 11.9,1,1, 3.880, 10329.819, 507.291, 52862.038 25/05/07,02:09:23,18,11,1, 11.9,1,1, 3.880, 10329.775, 507.316, 52862.016 25/05/07,02:09:23,19,11,1, 11.9,1,1, 3.880, 10329.749, 507.323, 52862.002 25/05/07,02:09:24,00,12,1, 11.9,1,1, 3.886, 10329.742, 507.323, 52862.002 25/05/07,02:09:24,01,12,1, 11.9,1,1, 3.886, 10329.719, 507.365, 52861.995 25/05/07,02:09:24,02,12,1, 11.9,1,1, 3.886, 10329.715, 507.378, 52862.104 25/05/07,02:09:24,03,12,1, 11.9,1,1, 3.886, 10329.684, 507.353, 52862.055 25/05/07,02:09:24,04,12,1, 11.9,1,1, 3.886, 10329.672, 507.377, 52862.033 25/05/07,02:09:24,05,12,1, 11.9,1,1, 3.886, 10329.627, 507.395, 52861.997 25/05/07,02:09:24,06,12,1, 11.9,1,1, 3.886, 10329.607, 507.408, 52862.118 25/05/07,02:09:24,07,12,1, 11.9,1,1, 3.886, 10329.595, 507.438, 52862.020 25/05/07,02:09:24,08,12,1, 11.9,1,1, 3.886, 10329.564, 507.462, 52862.171 25/05/07,02:09:24,09,12,1, 11.9,1,1, 3.886, 10329.551, 507.473, 52862.089 25/05/07,02:09:24,10,12,1, 11.9,1,1, 3.886, 10329.538, 507.488, 52862.115 25/05/07,02:09:24,11,12,1, 11.9,1,1, 3.886, 10329.532, 507.483, 52862.100 25/05/07,02:09:24,12,12,1, 11.9,1,1, 3.886, 10329.501, 507.478, 52862.070 25/05/07,02:09:24,13,12,1, 11.9,1,1, 3.886, 10329.456, 507.487, 52862.118 25/05/07,02:09:24,14,12,1, 11.9,1,1, 3.886, 10329.452, 507.478, 52862.064 25/05/07,02:09:24,15,12,1, 11.9,1,1, 3.886, 10329.442, 507.531, 52862.187 25/05/07,02:09:24,16,12,1, 11.9,1,1, 3.886, 10329.410, 507.533, 52862.220 25/05/07,02:09:24,17,12,1, 11.9,1,1, 3.886, 10329.406, 507.562, 52862.100 25/05/07,02:09:24,18,12,1, 11.9,1,1, 3.886, 10329.374, 507.572, 52862.204 25/05/07,02:09:24,19,12,1, 11.9,1,1, 3.886, 10329.353, 507.615, 52862.229 25/05/07,02:09:25,00,12,1, 11.9,1,1, 3.888, 10329.350, 507.615, 52862.229 25/05/07,02:09:25,01,12,1, 11.9,1,1, 3.888, 10329.320, 507.613, 52862.183 25/05/07,02:09:25,02,12,1, 11.9,1,1, 3.888, 10329.274, 507.637, 52862.316 25/05/07,02:09:25,03,12,1, 11.9,1,1, 3.888, 10329.272, 507.633, 52862.124 25/05/07,02:09:25,04,12,1, 11.9,1,1, 3.888, 10329.249, 507.654, 52862.149 25/05/07,02:09:25,05,12,1, 11.9,1,1, 3.888, 10329.216, 507.696, 52862.199 25/05/07,02:09:25,06,12,1, 11.9,1,1, 3.888, 10329.209, 507.706, 52862.315 25/05/07,02:09:25,07,12,1, 11.9,1,1, 3.888, 10329.162, 507.741, 52862.296 25/05/07,02:09:25,08,12,1, 11.9,1,1, 3.888, 10329.145, 507.757, 52862.302 25/05/07,02:09:25,09,12,1, 11.9,1,1, 3.888, 10329.141, 507.764, 52862.307 25/05/07,02:09:25,10,12,1, 11.9,1,1, 3.888, 10329.108, 507.745, 52862.400 25/05/07,02:09:25,11,12,1, 11.9,1,1, 3.888, 10329.102, 507.762, 52862.344 25/05/07,02:09:25,12,12,1, 11.9,1,1, 3.888, 10329.048, 507.794, 52862.362 25/05/07,02:09:25,13,12,1, 11.9,1,1, 3.888, 10329.036, 507.843, 52862.293 25/05/07,02:09:25,14,12,1, 11.9,1,1, 3.888, 10328.993, 507.847, 52862.397 25/05/07,02:09:25,15,12,1, 11.9,1,1, 3.888, 10328.997, 507.871, 52862.386 25/05/07,02:09:25,16,12,1, 11.9,1,1, 3.888, 10328.969, 507.898, 52862.436 25/05/07,02:09:25,17,12,1, 11.9,1,1, 3.888, 10328.956, 507.919, 52862.374 25/05/07,02:09:25,18,12,1, 11.9,1,1, 3.888, 10328.916, 507.922, 52862.433 25/05/07,02:09:25,19,12,1, 11.9,1,1, 3.888, 10328.919, 507.920, 52862.351 25/05/07,02:09:26,00,11,1, 11.9,1,1, 3.888, 10328.916, 507.920, 52862.351 25/05/07,02:09:26,01,11,1, 11.9,1,1, 3.888, 10328.886, 507.937, 52862.396 25/05/07,02:09:26,02,11,1, 11.9,1,1, 3.888, 10328.818, 507.980, 52862.409 25/05/07,02:09:26,03,11,1, 11.9,1,1, 3.888, 10328.791, 508.018, 52862.485 25/05/07,02:09:26,04,11,1, 11.9,1,1, 3.888, 10328.770, 508.015, 52862.502 25/05/07,02:09:26,05,11,1, 11.9,1,1, 3.888, 10328.747, 508.054, 52862.473 25/05/07,02:09:26,06,11,1, 11.9,1,1, 3.888, 10328.717, 508.043, 52862.619 25/05/07,02:09:26,07,11,1, 11.9,1,1, 3.888, 10328.688, 508.050, 52862.495 25/05/07,02:09:26,08,11,1, 11.9,1,1, 3.888, 10328.667, 508.055, 52862.488 25/05/07,02:09:26,09,11,1, 11.9,1,1, 3.888, 10328.629, 508.077, 52862.515 25/05/07,02:09:26,10,11,1, 11.9,1,1, 3.888, 10328.626, 508.103, 52862.527 25/05/07,02:09:26,11,11,1, 11.9,1,1, 3.888, 10328.594, 508.135, 52862.553 25/05/07,02:09:26,12,11,1, 11.9,1,1, 3.888, 10328.558, 508.159, 52862.625 25/05/07,02:09:26,13,11,1, 11.9,1,1, 3.888, 10328.553, 508.188, 52862.596 25/05/07,02:09:26,14,11,1, 11.9,1,1, 3.888, 10328.554, 508.188, 52862.629 25/05/07,02:09:26,15,11,1, 11.9,1,1, 3.888, 10328.512, 508.163, 52862.590 25/05/07,02:09:26,16,11,1, 11.9,1,1, 3.888, 10328.484, 508.195, 52862.634 25/05/07,02:09:26,17,11,1, 11.9,1,1, 3.888, 10328.456, 508.185, 52862.636 25/05/07,02:09:26,18,11,1, 11.9,1,1, 3.888, 10328.414, 508.240, 52862.734 25/05/07,02:09:26,19,11,1, 11.9,1,1, 3.888, 10328.377, 508.253, 52862.642 25/05/07,02:09:27,00,11,1, 11.9,1,1, 3.886, 10328.374, 508.253, 52862.642 25/05/07,02:09:27,01,11,1, 11.9,1,1, 3.886, 10328.337, 508.301, 52862.749 25/05/07,02:09:27,02,11,1, 11.9,1,1, 3.886, 10328.304, 508.322, 52862.768 25/05/07,02:09:27,03,11,1, 11.9,1,1, 3.886, 10328.312, 508.325, 52862.800 25/05/07,02:09:27,04,11,1, 11.9,1,1, 3.886, 10328.285, 508.379, 52862.795 25/05/07,02:09:27,05,11,1, 11.9,1,1, 3.886, 10328.256, 508.325, 52862.783 25/05/07,02:09:27,06,11,1, 11.9,1,1, 3.886, 10328.198, 508.394, 52862.784 25/05/07,02:09:27,07,11,1, 11.9,1,1, 3.886, 10328.193, 508.350, 52862.785 25/05/07,02:09:27,08,11,1, 11.9,1,1, 3.886, 10328.138, 508.402, 52862.804 25/05/07,02:09:27,09,11,1, 11.9,1,1, 3.886, 10328.139, 508.468, 52862.781 25/05/07,02:09:27,10,11,1, 11.9,1,1, 3.886, 10328.107, 508.436, 52862.796 25/05/07,02:09:27,11,11,1, 11.9,1,1, 3.886, 10328.066, 508.485, 52862.887 25/05/07,02:09:27,12,11,1, 11.9,1,1, 3.886, 10328.065, 508.464, 52862.821 25/05/07,02:09:27,13,11,1, 11.9,1,1, 3.886, 10328.007, 508.488, 52862.819 25/05/07,02:09:27,14,11,1, 11.9,1,1, 3.886, 10328.007, 508.496, 52862.877 25/05/07,02:09:27,15,11,1, 11.9,1,1, 3.886, 10327.992, 508.494, 52862.857 25/05/07,02:09:27,16,11,1, 11.9,1,1, 3.886, 10327.949, 508.512, 52862.877 25/05/07,02:09:27,17,11,1, 11.9,1,1, 3.886, 10327.939, 508.529, 52862.903 25/05/07,02:09:27,18,11,1, 11.9,1,1, 3.886, 10327.877, 508.553, 52862.977 25/05/07,02:09:27,19,11,1, 11.9,1,1, 3.886, 10327.863, 508.596, 52862.945 25/05/07,02:09:28,00,12,1, 11.9,1,1, 3.889, 10327.857, 508.596, 52862.945 25/05/07,02:09:28,01,12,1, 11.9,1,1, 3.889, 10327.815, 508.619, 52862.934 25/05/07,02:09:28,02,12,1, 11.9,1,1, 3.889, 10327.763, 508.603, 52862.898 25/05/07,02:09:28,03,12,1, 11.9,1,1, 3.889, 10327.739, 508.588, 52862.907 25/05/07,02:09:28,04,12,1, 11.9,1,1, 3.889, 10327.723, 508.621, 52863.018 25/05/07,02:09:28,05,12,1, 11.9,1,1, 3.889, 10327.672, 508.629, 52863.017 25/05/07,02:09:28,06,12,1, 11.9,1,1, 3.889, 10327.666, 508.665, 52863.020 25/05/07,02:09:28,07,12,1, 11.9,1,1, 3.889, 10327.613, 508.691, 52863.063 25/05/07,02:09:28,08,12,1, 11.9,1,1, 3.889, 10327.606, 508.698, 52863.086 25/05/07,02:09:28,09,12,1, 11.9,1,1, 3.889, 10327.597, 508.698, 52863.025 25/05/07,02:09:28,10,12,1, 11.9,1,1, 3.889, 10327.549, 508.725, 52863.068 25/05/07,02:09:28,11,12,1, 11.9,1,1, 3.889, 10327.542, 508.714, 52863.137 25/05/07,02:09:28,12,12,1, 11.9,1,1, 3.889, 10327.496, 508.737, 52863.125 25/05/07,02:09:28,13,12,1, 11.9,1,1, 3.889, 10327.493, 508.746, 52863.115 25/05/07,02:09:28,14,12,1, 11.9,1,1, 3.889, 10327.437, 508.750, 52863.105 25/05/07,02:09:28,15,12,1, 11.9,1,1, 3.889, 10327.409, 508.786, 52863.122 25/05/07,02:09:28,16,12,1, 11.9,1,1, 3.889, 10327.399, 508.825, 52863.237 25/05/07,02:09:28,17,12,1, 11.9,1,1, 3.889, 10327.361, 508.812, 52863.251 25/05/07,02:09:28,18,12,1, 11.9,1,1, 3.889, 10327.337, 508.824, 52863.215 25/05/07,02:09:28,19,12,1, 11.9,1,1, 3.889, 10327.306, 508.819, 52863.302 25/05/07,02:09:29,00,12,1, 12.0,1,1, 3.884, 10327.297, 508.819, 52863.302 25/05/07,02:09:29,01,12,1, 12.0,1,1, 3.884, 10327.247, 508.811, 52863.263 25/05/07,02:09:29,02,12,1, 12.0,1,1, 3.884, 10327.201, 508.819, 52863.320 25/05/07,02:09:29,03,12,1, 12.0,1,1, 3.884, 10327.204, 508.845, 52863.251 25/05/07,02:09:29,04,12,1, 12.0,1,1, 3.884, 10327.167, 508.856, 52863.331 25/05/07,02:09:29,05,12,1, 12.0,1,1, 3.884, 10327.106, 508.894, 52863.329 25/05/07,02:09:29,06,12,1, 12.0,1,1, 3.884, 10327.107, 508.876, 52863.340 25/05/07,02:09:29,07,12,1, 12.0,1,1, 3.884, 10327.093, 508.872, 52863.332 25/05/07,02:09:29,08,12,1, 12.0,1,1, 3.884, 10327.067, 508.861, 52863.366 25/05/07,02:09:29,09,12,1, 12.0,1,1, 3.884, 10327.032, 508.852, 52863.354 25/05/07,02:09:29,10,12,1, 12.0,1,1, 3.884, 10327.016, 508.879, 52863.329 25/05/07,02:09:29,11,12,1, 12.0,1,1, 3.884, 10326.964, 508.880, 52863.419 25/05/07,02:09:29,12,12,1, 12.0,1,1, 3.884, 10326.925, 508.899, 52863.402 25/05/07,02:09:29,13,12,1, 12.0,1,1, 3.884, 10326.902, 508.921, 52863.476 25/05/07,02:09:29,14,12,1, 12.0,1,1, 3.884, 10326.872, 508.931, 52863.497 25/05/07,02:09:29,15,12,1, 12.0,1,1, 3.884, 10326.862, 508.917, 52863.514 25/05/07,02:09:29,16,12,1, 12.0,1,1, 3.884, 10326.820, 508.937, 52863.500 25/05/07,02:09:29,17,12,1, 12.0,1,1, 3.884, 10326.800, 508.936, 52863.455 25/05/07,02:09:29,18,12,1, 12.0,1,1, 3.884, 10326.763, 508.917, 52863.514 25/05/07,02:09:29,19,12,1, 12.0,1,1, 3.884, 10326.764, 508.947, 52863.520 25/05/07,02:09:30,00,12,1, 12.0,1,1, 3.878, 10326.763, 508.947, 52863.520 25/05/07,02:09:30,01,12,1, 12.0,1,1, 3.878, 10326.703, 508.969, 52863.476 25/05/07,02:09:30,02,12,1, 12.0,1,1, 3.878, 10326.700, 509.006, 52863.540 25/05/07,02:09:30,03,12,1, 12.0,1,1, 3.878, 10326.654, 509.001, 52863.508 25/05/07,02:09:30,04,12,1, 12.0,1,1, 3.878, 10326.636, 509.015, 52863.610 25/05/07,02:09:30,05,12,1, 12.0,1,1, 3.878, 10326.598, 509.017, 52863.597 25/05/07,02:09:30,06,12,1, 12.0,1,1, 3.878, 10326.567, 508.987, 52863.554 25/05/07,02:09:30,07,12,1, 12.0,1,1, 3.878, 10326.545, 509.019, 52863.700 25/05/07,02:09:30,08,12,1, 12.0,1,1, 3.878, 10326.522, 509.005, 52863.634 25/05/07,02:09:30,09,12,1, 12.0,1,1, 3.878, 10326.475, 509.032, 52863.651 25/05/07,02:09:30,10,12,1, 12.0,1,1, 3.878, 10326.455, 509.057, 52863.672 25/05/07,02:09:30,11,12,1, 12.0,1,1, 3.878, 10326.436, 509.083, 52863.643 25/05/07,02:09:30,12,12,1, 12.0,1,1, 3.878, 10326.452, 509.082, 52863.684 25/05/07,02:09:30,13,12,1, 12.0,1,1, 3.878, 10326.411, 509.084, 52863.668 25/05/07,02:09:30,14,12,1, 12.0,1,1, 3.878, 10326.404, 509.072, 52863.683 25/05/07,02:09:30,15,12,1, 12.0,1,1, 3.878, 10326.375, 509.086, 52863.763 25/05/07,02:09:30,16,12,1, 12.0,1,1, 3.878, 10326.360, 509.091, 52863.789 25/05/07,02:09:30,17,12,1, 12.0,1,1, 3.878, 10326.286, 509.085, 52863.737 25/05/07,02:09:30,18,12,1, 12.0,1,1, 3.878, 10326.268, 509.110, 52863.765 25/05/07,02:09:30,19,12,1, 12.0,1,1, 3.878, 10326.248, 509.139, 52863.791 25/05/07,02:09:31,00,12,1, 11.9,1,1, 3.879, 10326.246, 509.139, 52863.791 25/05/07,02:09:31,01,12,1, 11.9,1,1, 3.879, 10326.214, 509.161, 52863.841 25/05/07,02:09:31,02,12,1, 11.9,1,1, 3.879, 10326.189, 509.160, 52863.761 25/05/07,02:09:31,03,12,1, 11.9,1,1, 3.879, 10326.164, 509.165, 52863.842 25/05/07,02:09:31,04,12,1, 11.9,1,1, 3.879, 10326.167, 509.129, 52863.895 25/05/07,02:09:31,05,12,1, 11.9,1,1, 3.879, 10326.115, 509.161, 52863.911 25/05/07,02:09:31,06,12,1, 11.9,1,1, 3.879, 10326.085, 509.162, 52863.886 25/05/07,02:09:31,07,12,1, 11.9,1,1, 3.879, 10326.052, 509.208, 52863.920 25/05/07,02:09:31,08,12,1, 11.9,1,1, 3.879, 10326.062, 509.213, 52863.952 25/05/07,02:09:31,09,12,1, 11.9,1,1, 3.879, 10325.999, 509.225, 52863.961 25/05/07,02:09:31,10,12,1, 11.9,1,1, 3.879, 10325.980, 509.230, 52864.053 25/05/07,02:09:31,11,12,1, 11.9,1,1, 3.879, 10325.992, 509.220, 52863.934 25/05/07,02:09:31,12,12,1, 11.9,1,1, 3.879, 10325.942, 509.216, 52863.994 25/05/07,02:09:31,13,12,1, 11.9,1,1, 3.879, 10325.936, 509.225, 52863.970 25/05/07,02:09:31,14,12,1, 11.9,1,1, 3.879, 10325.910, 509.228, 52863.963 25/05/07,02:09:31,15,12,1, 11.9,1,1, 3.879, 10325.860, 509.253, 52864.089 25/05/07,02:09:31,16,12,1, 11.9,1,1, 3.879, 10325.827, 509.241, 52863.947 25/05/07,02:09:31,17,12,1, 11.9,1,1, 3.879, 10325.799, 509.262, 52863.976 25/05/07,02:09:31,18,12,1, 11.9,1,1, 3.879, 10325.793, 509.276, 52864.109 25/05/07,02:09:31,19,12,1, 11.9,1,1, 3.879, 10325.777, 509.273, 52864.101 25/05/07,02:09:32,00,12,1, 12.0,1,1, 3.883, 10325.770, 509.273, 52864.101 25/05/07,02:09:32,01,12,1, 12.0,1,1, 3.883, 10325.730, 509.244, 52864.044 25/05/07,02:09:32,02,12,1, 12.0,1,1, 3.883, 10325.700, 509.280, 52864.035 25/05/07,02:09:32,03,12,1, 12.0,1,1, 3.883, 10325.695, 509.262, 52864.102 25/05/07,02:09:32,04,12,1, 12.0,1,1, 3.883, 10325.634, 509.284, 52864.164 25/05/07,02:09:32,05,12,1, 12.0,1,1, 3.883, 10325.622, 509.315, 52864.109 25/05/07,02:09:32,06,12,1, 12.0,1,1, 3.883, 10325.620, 509.340, 52864.181 25/05/07,02:09:32,07,12,1, 12.0,1,1, 3.883, 10325.598, 509.318, 52864.153 25/05/07,02:09:32,08,12,1, 12.0,1,1, 3.883, 10325.552, 509.319, 52864.165 25/05/07,02:09:32,09,12,1, 12.0,1,1, 3.883, 10325.524, 509.309, 52864.121 25/05/07,02:09:32,10,12,1, 12.0,1,1, 3.883, 10325.499, 509.312, 52864.155 25/05/07,02:09:32,11,12,1, 12.0,1,1, 3.883, 10325.471, 509.308, 52864.187 25/05/07,02:09:32,12,12,1, 12.0,1,1, 3.883, 10325.429, 509.303, 52864.222 25/05/07,02:09:32,13,12,1, 12.0,1,1, 3.883, 10325.420, 509.363, 52864.274 25/05/07,02:09:32,14,12,1, 12.0,1,1, 3.883, 10325.383, 509.351, 52864.280 25/05/07,02:09:32,15,12,1, 12.0,1,1, 3.883, 10325.373, 509.376, 52864.253 25/05/07,02:09:32,16,12,1, 12.0,1,1, 3.883, 10325.367, 509.373, 52864.327 25/05/07,02:09:32,17,12,1, 12.0,1,1, 3.883, 10325.328, 509.387, 52864.356 25/05/07,02:09:32,18,12,1, 12.0,1,1, 3.883, 10325.299, 509.354, 52864.382 25/05/07,02:09:32,19,12,1, 12.0,1,1, 3.883, 10325.285, 509.326, 52864.315 25/05/07,02:09:33,00,11,1, 11.9,1,1, 3.881, 10325.278, 509.326, 52864.315 25/05/07,02:09:33,01,11,1, 11.9,1,1, 3.881, 10325.223, 509.403, 52864.385 25/05/07,02:09:33,02,11,1, 11.9,1,1, 3.881, 10325.197, 509.404, 52864.433 25/05/07,02:09:33,03,11,1, 11.9,1,1, 3.881, 10325.168, 509.411, 52864.363 25/05/07,02:09:33,04,11,1, 11.9,1,1, 3.881, 10325.157, 509.422, 52864.470 25/05/07,02:09:33,05,11,1, 11.9,1,1, 3.881, 10325.156, 509.421, 52864.489 25/05/07,02:09:33,06,11,1, 11.9,1,1, 3.881, 10325.093, 509.430, 52864.528 25/05/07,02:09:33,07,11,1, 11.9,1,1, 3.881, 10325.073, 509.404, 52864.494 25/05/07,02:09:33,08,11,1, 11.9,1,1, 3.881, 10325.040, 509.425, 52864.544 25/05/07,02:09:33,09,11,1, 11.9,1,1, 3.881, 10325.027, 509.434, 52864.459 25/05/07,02:09:33,10,11,1, 11.9,1,1, 3.881, 10324.968, 509.421, 52864.427 25/05/07,02:09:33,11,11,1, 11.9,1,1, 3.881, 10324.945, 509.440, 52864.495 25/05/07,02:09:33,12,11,1, 11.9,1,1, 3.881, 10324.894, 509.457, 52864.532 25/05/07,02:09:33,13,11,1, 11.9,1,1, 3.881, 10324.916, 509.449, 52864.539 25/05/07,02:09:33,14,11,1, 11.9,1,1, 3.881, 10324.877, 509.455, 52864.611 25/05/07,02:09:33,15,11,1, 11.9,1,1, 3.881, 10324.844, 509.430, 52864.617 25/05/07,02:09:33,16,11,1, 11.9,1,1, 3.881, 10324.822, 509.434, 52864.569 25/05/07,02:09:33,17,11,1, 11.9,1,1, 3.881, 10324.782, 509.437, 52864.626 25/05/07,02:09:33,18,11,1, 11.9,1,1, 3.881, 10324.708, 509.446, 52864.640 25/05/07,02:09:33,19,11,1, 11.9,1,1, 3.881, 10324.734, 509.453, 52864.633 25/05/07,02:09:34,00,11,1, 12.0,1,1, 3.883, 10324.727, 509.453, 52864.633 25/05/07,02:09:34,01,11,1, 12.0,1,1, 3.883, 10324.671, 509.493, 52864.714 25/05/07,02:09:34,02,11,1, 12.0,1,1, 3.883, 10324.628, 509.504, 52864.664 25/05/07,02:09:34,03,11,1, 12.0,1,1, 3.883, 10324.618, 509.464, 52864.651 25/05/07,02:09:34,04,11,1, 12.0,1,1, 3.883, 10324.587, 509.477, 52864.703 25/05/07,02:09:34,05,11,1, 12.0,1,1, 3.883, 10324.549, 509.473, 52864.705 25/05/07,02:09:34,06,11,1, 12.0,1,1, 3.883, 10324.533, 509.502, 52864.730 25/05/07,02:09:34,07,11,1, 12.0,1,1, 3.883, 10324.492, 509.511, 52864.723 25/05/07,02:09:34,08,11,1, 12.0,1,1, 3.883, 10324.462, 509.530, 52864.760 25/05/07,02:09:34,09,11,1, 12.0,1,1, 3.883, 10324.410, 509.524, 52864.696 25/05/07,02:09:34,10,11,1, 12.0,1,1, 3.883, 10324.426, 509.544, 52864.803 25/05/07,02:09:34,11,11,1, 12.0,1,1, 3.883, 10324.378, 509.508, 52864.743 25/05/07,02:09:34,12,11,1, 12.0,1,1, 3.883, 10324.325, 509.521, 52864.812 25/05/07,02:09:34,13,11,1, 12.0,1,1, 3.883, 10324.320, 509.503, 52864.821 25/05/07,02:09:34,14,11,1, 12.0,1,1, 3.883, 10324.257, 509.492, 52864.766 25/05/07,02:09:34,15,11,1, 12.0,1,1, 3.883, 10324.253, 509.515, 52864.795 25/05/07,02:09:34,16,11,1, 12.0,1,1, 3.883, 10324.205, 509.555, 52864.877 25/05/07,02:09:34,17,11,1, 12.0,1,1, 3.883, 10324.174, 509.555, 52864.866 25/05/07,02:09:34,18,11,1, 12.0,1,1, 3.883, 10324.150, 509.577, 52864.834 25/05/07,02:09:34,19,11,1, 12.0,1,1, 3.883, 10324.109, 509.568, 52864.903 25/05/07,02:09:35,00,11,1, 12.0,1,1, 3.879, 10324.101, 509.568, 52864.903 25/05/07,02:09:35,01,11,1, 12.0,1,1, 3.879, 10324.067, 509.541, 52864.964 25/05/07,02:09:35,02,11,1, 12.0,1,1, 3.879, 10324.049, 509.563, 52864.943 25/05/07,02:09:35,03,11,1, 12.0,1,1, 3.879, 10323.971, 509.549, 52864.986 25/05/07,02:09:35,04,11,1, 12.0,1,1, 3.879, 10323.951, 509.591, 52864.971 25/05/07,02:09:35,05,11,1, 12.0,1,1, 3.879, 10323.950, 509.617, 52865.006 25/05/07,02:09:35,06,11,1, 12.0,1,1, 3.879, 10323.894, 509.609, 52865.041 25/05/07,02:09:35,07,11,1, 12.0,1,1, 3.879, 10323.902, 509.596, 52864.925 25/05/07,02:09:35,08,11,1, 12.0,1,1, 3.879, 10323.846, 509.584, 52864.968 25/05/07,02:09:35,09,11,1, 12.0,1,1, 3.879, 10323.834, 509.582, 52865.073 25/05/07,02:09:35,10,11,1, 12.0,1,1, 3.879, 10323.780, 509.578, 52864.963 25/05/07,02:09:35,11,11,1, 12.0,1,1, 3.879, 10323.748, 509.589, 52865.022 25/05/07,02:09:35,12,11,1, 12.0,1,1, 3.879, 10323.687, 509.613, 52865.084 25/05/07,02:09:35,13,11,1, 12.0,1,1, 3.879, 10323.679, 509.626, 52865.063 25/05/07,02:09:35,14,11,1, 12.0,1,1, 3.879, 10323.662, 509.640, 52865.082 25/05/07,02:09:35,15,11,1, 12.0,1,1, 3.879, 10323.659, 509.642, 52864.902 25/05/07,02:09:35,16,11,1, 12.0,1,1, 3.879, 10323.600, 509.652, 52865.102 25/05/07,02:09:35,17,11,1, 12.0,1,1, 3.879, 10323.559, 509.641, 52864.927 25/05/07,02:09:35,18,11,1, 12.0,1,1, 3.879, 10323.530, 509.624, 52865.244 25/05/07,02:09:35,19,11,1, 12.0,1,1, 3.879, 10323.542, 509.626, 52865.174 25/05/07,02:09:36,00,12,1, 11.9,1,1, 3.881, 10323.534, 509.626, 52865.174 25/05/07,02:09:36,01,12,1, 11.9,1,1, 3.881, 10323.420, 509.674, 52865.264 25/05/07,02:09:36,02,12,1, 11.9,1,1, 3.881, 10323.408, 509.672, 52865.249 25/05/07,02:09:36,03,12,1, 11.9,1,1, 3.881, 10323.385, 509.698, 52865.257 25/05/07,02:09:36,04,12,1, 11.9,1,1, 3.881, 10323.352, 509.688, 52865.291 25/05/07,02:09:36,05,12,1, 11.9,1,1, 3.881, 10323.301, 509.691, 52865.254 25/05/07,02:09:36,06,12,1, 11.9,1,1, 3.881, 10323.290, 509.674, 52865.213 25/05/07,02:09:36,07,12,1, 11.9,1,1, 3.881, 10323.262, 509.655, 52865.145 25/05/07,02:09:36,08,12,1, 11.9,1,1, 3.881, 10323.216, 509.677, 52865.200 25/05/07,02:09:36,09,12,1, 11.9,1,1, 3.881, 10323.186, 509.690, 52865.255 25/05/07,02:09:36,10,12,1, 11.9,1,1, 3.881, 10323.151, 509.720, 52865.263 25/05/07,02:09:36,11,12,1, 11.9,1,1, 3.881, 10323.109, 509.739, 52865.295 25/05/07,02:09:36,12,12,1, 11.9,1,1, 3.881, 10323.073, 509.745, 52865.357 25/05/07,02:09:36,13,12,1, 11.9,1,1, 3.881, 10323.032, 509.768, 52865.366 25/05/07,02:09:36,14,12,1, 11.9,1,1, 3.881, 10323.019, 509.723, 52865.321 25/05/07,02:09:36,15,12,1, 11.9,1,1, 3.881, 10322.967, 509.735, 52865.393 25/05/07,02:09:36,16,12,1, 11.9,1,1, 3.881, 10322.973, 509.730, 52865.356 25/05/07,02:09:36,17,12,1, 11.9,1,1, 3.881, 10322.908, 509.717, 52865.342 25/05/07,02:09:36,18,12,1, 11.9,1,1, 3.881, 10322.854, 509.767, 52865.466 25/05/07,02:09:36,19,12,1, 11.9,1,1, 3.881, 10322.844, 509.777, 52865.365 25/05/07,02:09:37,00,12,1, 11.9,1,1, 3.885, 10322.841, 509.777, 52865.365 25/05/07,02:09:37,01,12,1, 11.9,1,1, 3.885, 10322.775, 509.804, 52865.503 25/05/07,02:09:37,02,12,1, 11.9,1,1, 3.885, 10322.744, 509.814, 52865.537 25/05/07,02:09:37,03,12,1, 11.9,1,1, 3.885, 10322.714, 509.785, 52865.525 25/05/07,02:09:37,04,12,1, 11.9,1,1, 3.885, 10322.676, 509.756, 52865.557 25/05/07,02:09:37,05,12,1, 11.9,1,1, 3.885, 10322.642, 509.776, 52865.478 25/05/07,02:09:37,06,12,1, 11.9,1,1, 3.885, 10322.599, 509.789, 52865.469 25/05/07,02:09:37,07,12,1, 11.9,1,1, 3.885, 10322.587, 509.834, 52865.567 25/05/07,02:09:37,08,12,1, 11.9,1,1, 3.885, 10322.560, 509.855, 52865.530 25/05/07,02:09:37,09,12,1, 11.9,1,1, 3.885, 10322.511, 509.851, 52865.554 25/05/07,02:09:37,10,12,1, 11.9,1,1, 3.885, 10322.490, 509.861, 52865.654 25/05/07,02:09:37,11,12,1, 11.9,1,1, 3.885, 10322.474, 509.814, 52865.646 25/05/07,02:09:37,12,12,1, 11.9,1,1, 3.885, 10322.424, 509.835, 52865.580 25/05/07,02:09:37,13,12,1, 11.9,1,1, 3.885, 10322.384, 509.851, 52865.704 25/05/07,02:09:37,14,12,1, 11.9,1,1, 3.885, 10322.359, 509.851, 52865.630 25/05/07,02:09:37,15,12,1, 11.9,1,1, 3.885, 10322.295, 509.852, 52865.619 25/05/07,02:09:37,16,12,1, 11.9,1,1, 3.885, 10322.268, 509.878, 52865.693 25/05/07,02:09:37,17,12,1, 11.9,1,1, 3.885, 10322.231, 509.898, 52865.622 25/05/07,02:09:37,18,12,1, 11.9,1,1, 3.885, 10322.218, 509.909, 52865.721 25/05/07,02:09:37,19,12,1, 11.9,1,1, 3.885, 10322.175, 509.876, 52865.714 25/05/07,02:09:38,00,12,1, 11.9,1,1, 3.886, 10322.174, 509.876, 52865.714 25/05/07,02:09:38,01,12,1, 11.9,1,1, 3.886, 10322.110, 509.897, 52865.760 25/05/07,02:09:38,02,12,1, 11.9,1,1, 3.886, 10322.090, 509.880, 52865.689 25/05/07,02:09:38,03,12,1, 11.9,1,1, 3.886, 10322.027, 509.908, 52865.754 25/05/07,02:09:38,04,12,1, 11.9,1,1, 3.886, 10321.992, 509.937, 52865.828 25/05/07,02:09:38,05,12,1, 11.9,1,1, 3.886, 10321.944, 509.961, 52865.851 25/05/07,02:09:38,06,12,1, 11.9,1,1, 3.886, 10321.934, 509.962, 52865.814 25/05/07,02:09:38,07,12,1, 11.9,1,1, 3.886, 10321.934, 509.933, 52865.868 25/05/07,02:09:38,08,12,1, 11.9,1,1, 3.886, 10321.860, 509.923, 52865.868 25/05/07,02:09:38,09,12,1, 11.9,1,1, 3.886, 10321.840, 509.931, 52865.908 25/05/07,02:09:38,10,12,1, 11.9,1,1, 3.886, 10321.805, 509.922, 52865.879 25/05/07,02:09:38,11,12,1, 11.9,1,1, 3.886, 10321.773, 509.938, 52865.863 25/05/07,02:09:38,12,12,1, 11.9,1,1, 3.886, 10321.731, 509.965, 52865.897 25/05/07,02:09:38,13,12,1, 11.9,1,1, 3.886, 10321.685, 509.990, 52865.872 25/05/07,02:09:38,14,12,1, 11.9,1,1, 3.886, 10321.653, 510.000, 52865.952 25/05/07,02:09:38,15,12,1, 11.9,1,1, 3.886, 10321.637, 509.986, 52865.909 25/05/07,02:09:38,16,12,1, 11.9,1,1, 3.886, 10321.605, 509.976, 52865.934 25/05/07,02:09:38,17,12,1, 11.9,1,1, 3.886, 10321.562, 509.991, 52865.930 25/05/07,02:09:38,18,12,1, 11.9,1,1, 3.886, 10321.545, 509.977, 52865.967 25/05/07,02:09:38,19,12,1, 11.9,1,1, 3.886, 10321.492, 509.972, 52865.979 25/05/07,02:09:39,00,12,1, 11.9,1,1, 3.885, 10321.490, 509.972, 52865.979 25/05/07,02:09:39,01,12,1, 11.9,1,1, 3.885, 10321.408, 509.999, 52866.016 25/05/07,02:09:39,02,12,1, 11.9,1,1, 3.885, 10321.369, 510.013, 52866.116 25/05/07,02:09:39,03,12,1, 11.9,1,1, 3.885, 10321.331, 510.018, 52866.084 25/05/07,02:09:39,04,12,1, 11.9,1,1, 3.885, 10321.312, 510.016, 52866.106 25/05/07,02:09:39,05,12,1, 11.9,1,1, 3.885, 10321.260, 510.002, 52866.046 25/05/07,02:09:39,06,12,1, 11.9,1,1, 3.885, 10321.230, 509.989, 52866.091 25/05/07,02:09:39,07,12,1, 11.9,1,1, 3.885, 10321.236, 510.011, 52866.118 25/05/07,02:09:39,08,12,1, 11.9,1,1, 3.885, 10321.174, 510.038, 52866.052 25/05/07,02:09:39,09,12,1, 11.9,1,1, 3.885, 10321.112, 510.033, 52866.150 25/05/07,02:09:39,10,12,1, 11.9,1,1, 3.885, 10321.101, 510.071, 52866.177 25/05/07,02:09:39,11,12,1, 11.9,1,1, 3.885, 10321.062, 510.061, 52866.184 25/05/07,02:09:39,12,12,1, 11.9,1,1, 3.885, 10321.036, 510.055, 52866.204 25/05/07,02:09:39,13,12,1, 11.9,1,1, 3.885, 10321.000, 510.041, 52866.297 25/05/07,02:09:39,14,12,1, 11.9,1,1, 3.885, 10320.964, 510.022, 52866.186 25/05/07,02:09:39,15,12,1, 11.9,1,1, 3.885, 10320.912, 510.041, 52866.196 25/05/07,02:09:39,16,12,1, 11.9,1,1, 3.885, 10320.880, 510.066, 52866.252 25/05/07,02:09:39,17,12,1, 11.9,1,1, 3.885, 10320.857, 510.043, 52866.277 25/05/07,02:09:39,18,12,1, 11.9,1,1, 3.885, 10320.789, 510.103, 52866.277 25/05/07,02:09:39,19,12,1, 11.9,1,1, 3.885, 10320.778, 510.080, 52866.300 25/05/07,02:09:40,00,12,1, 11.9,1,1, 3.887, 10320.772, 510.080, 52866.300 25/05/07,02:09:40,01,12,1, 11.9,1,1, 3.887, 10320.736, 510.068, 52866.292 25/05/07,02:09:40,02,12,1, 11.9,1,1, 3.887, 10320.687, 510.084, 52866.370 25/05/07,02:09:40,03,12,1, 11.9,1,1, 3.887, 10320.652, 510.066, 52866.339 25/05/07,02:09:40,04,12,1, 11.9,1,1, 3.887, 10320.609, 510.045, 52866.308 25/05/07,02:09:40,05,12,1, 11.9,1,1, 3.887, 10320.574, 510.084, 52866.413 25/05/07,02:09:40,06,12,1, 11.9,1,1, 3.887, 10320.518, 510.079, 52866.458 25/05/07,02:09:40,07,12,1, 11.9,1,1, 3.887, 10320.480, 510.111, 52866.422 25/05/07,02:09:40,08,12,1, 11.9,1,1, 3.887, 10320.446, 510.099, 52866.538 25/05/07,02:09:40,09,12,1, 11.9,1,1, 3.887, 10320.402, 510.111, 52866.511 25/05/07,02:09:40,10,12,1, 11.9,1,1, 3.887, 10320.394, 510.070, 52866.486 25/05/07,02:09:40,11,12,1, 11.9,1,1, 3.887, 10320.360, 510.094, 52866.501 25/05/07,02:09:40,12,12,1, 11.9,1,1, 3.887, 10320.300, 510.082, 52866.477 25/05/07,02:09:40,13,12,1, 11.9,1,1, 3.887, 10320.252, 510.125, 52866.572 25/05/07,02:09:40,14,12,1, 11.9,1,1, 3.887, 10320.197, 510.133, 52866.633 25/05/07,02:09:40,15,12,1, 11.9,1,1, 3.887, 10320.196, 510.122, 52866.622 25/05/07,02:09:40,16,12,1, 11.9,1,1, 3.887, 10320.149, 510.165, 52866.645 25/05/07,02:09:40,17,12,1, 11.9,1,1, 3.887, 10320.096, 510.166, 52866.694 25/05/07,02:09:40,18,12,1, 11.9,1,1, 3.887, 10320.076, 510.178, 52866.646 25/05/07,02:09:40,19,12,1, 11.9,1,1, 3.887, 10320.033, 510.167, 52866.620 25/05/07,02:09:41,00,12,1, 11.9,1,1, 3.886, 10320.029, 510.167, 52866.620 25/05/07,02:09:41,01,12,1, 11.9,1,1, 3.886, 10319.949, 510.175, 52866.630 25/05/07,02:09:41,02,12,1, 11.9,1,1, 3.886, 10319.918, 510.188, 52866.812 25/05/07,02:09:41,03,12,1, 11.9,1,1, 3.886, 10319.874, 510.180, 52866.714 25/05/07,02:09:41,04,12,1, 11.9,1,1, 3.886, 10319.840, 510.228, 52866.739 25/05/07,02:09:41,05,12,1, 11.9,1,1, 3.886, 10319.802, 510.241, 52866.822 25/05/07,02:09:41,06,12,1, 11.9,1,1, 3.886, 10319.769, 510.219, 52866.751 25/05/07,02:09:41,07,12,1, 11.9,1,1, 3.886, 10319.748, 510.239, 52866.830 25/05/07,02:09:41,08,12,1, 11.9,1,1, 3.886, 10319.687, 510.231, 52866.847 25/05/07,02:09:41,09,12,1, 11.9,1,1, 3.886, 10319.664, 510.242, 52866.912 25/05/07,02:09:41,10,12,1, 11.9,1,1, 3.886, 10319.615, 510.284, 52866.923 25/05/07,02:09:41,11,12,1, 11.9,1,1, 3.886, 10319.579, 510.300, 52866.959 25/05/07,02:09:41,12,12,1, 11.9,1,1, 3.886, 10319.523, 510.333, 52866.908 25/05/07,02:09:41,13,12,1, 11.9,1,1, 3.886, 10319.494, 510.327, 52867.005 25/05/07,02:09:41,14,12,1, 11.9,1,1, 3.886, 10319.462, 510.332, 52866.988 25/05/07,02:09:41,15,12,1, 11.9,1,1, 3.886, 10319.393, 510.337, 52867.038 25/05/07,02:09:41,16,12,1, 11.9,1,1, 3.886, 10319.377, 510.317, 52867.025 25/05/07,02:09:41,17,12,1, 11.9,1,1, 3.886, 10319.331, 510.351, 52867.002 25/05/07,02:09:41,18,12,1, 11.9,1,1, 3.886, 10319.297, 510.359, 52867.049 25/05/07,02:09:41,19,12,1, 11.9,1,1, 3.886, 10319.245, 510.387, 52867.094 25/05/07,02:09:42,00,12,1, 11.9,1,1, 3.887, 10319.245, 510.387, 52867.094 25/05/07,02:09:42,01,12,1, 11.9,1,1, 3.887, 10319.177, 510.454, 52867.283 25/05/07,02:09:42,02,12,1, 11.9,1,1, 3.887, 10319.150, 510.460, 52867.200 25/05/07,02:09:42,03,12,1, 11.9,1,1, 3.887, 10319.114, 510.452, 52867.277 25/05/07,02:09:42,04,12,1, 11.9,1,1, 3.887, 10319.072, 510.450, 52867.240 25/05/07,02:09:42,05,12,1, 11.9,1,1, 3.887, 10319.023, 510.463, 52867.298 25/05/07,02:09:42,06,12,1, 11.9,1,1, 3.887, 10318.975, 510.490, 52867.328 25/05/07,02:09:42,07,12,1, 11.9,1,1, 3.887, 10318.939, 510.502, 52867.378 25/05/07,02:09:42,08,12,1, 11.9,1,1, 3.887, 10318.895, 510.532, 52867.363 25/05/07,02:09:42,09,12,1, 11.9,1,1, 3.887, 10318.837, 510.545, 52867.350 25/05/07,02:09:42,10,12,1, 11.9,1,1, 3.887, 10318.825, 510.591, 52867.530 25/05/07,02:09:42,11,12,1, 11.9,1,1, 3.887, 10318.760, 510.600, 52867.443 25/05/07,02:09:42,12,12,1, 11.9,1,1, 3.887, 10318.725, 510.612, 52867.543 25/05/07,02:09:42,13,12,1, 11.9,1,1, 3.887, 10318.711, 510.585, 52867.543 25/05/07,02:09:42,14,12,1, 11.9,1,1, 3.887, 10318.661, 510.600, 52867.496 25/05/07,02:09:42,15,12,1, 11.9,1,1, 3.887, 10318.654, 510.597, 52867.498 25/05/07,02:09:42,16,12,1, 11.9,1,1, 3.887, 10318.591, 510.642, 52867.556 25/05/07,02:09:42,17,12,1, 11.9,1,1, 3.887, 10318.531, 510.683, 52867.568 25/05/07,02:09:42,18,12,1, 11.9,1,1, 3.887, 10318.512, 510.703, 52867.569 25/05/07,02:09:42,19,12,1, 11.9,1,1, 3.887, 10318.437, 510.736, 52867.650 25/05/07,02:09:43,00,12,1, 12.0,1,1, 3.885, 10318.435, 510.736, 52867.650 25/05/07,02:09:43,01,12,1, 12.0,1,1, 3.885, 10318.409, 510.741, 52867.636 25/05/07,02:09:43,02,12,1, 12.0,1,1, 3.885, 10318.367, 510.732, 52867.674 25/05/07,02:09:43,03,12,1, 12.0,1,1, 3.885, 10318.339, 510.755, 52867.739 25/05/07,02:09:43,04,12,1, 12.0,1,1, 3.885, 10318.272, 510.779, 52867.675 25/05/07,02:09:43,05,12,1, 12.0,1,1, 3.885, 10318.211, 510.789, 52867.789 25/05/07,02:09:43,06,12,1, 12.0,1,1, 3.885, 10318.204, 510.845, 52867.805 25/05/07,02:09:43,07,12,1, 12.0,1,1, 3.885, 10318.161, 510.867, 52867.854 25/05/07,02:09:43,08,12,1, 12.0,1,1, 3.885, 10318.144, 510.887, 52867.848 25/05/07,02:09:43,09,12,1, 12.0,1,1, 3.885, 10318.100, 510.886, 52867.908 25/05/07,02:09:43,10,12,1, 12.0,1,1, 3.885, 10318.086, 510.879, 52867.907 25/05/07,02:09:43,11,12,1, 12.0,1,1, 3.885, 10318.039, 510.881, 52867.912 25/05/07,02:09:43,12,12,1, 12.0,1,1, 3.885, 10317.982, 510.907, 52867.893 25/05/07,02:09:43,13,12,1, 12.0,1,1, 3.885, 10317.948, 510.952, 52867.946 25/05/07,02:09:43,14,12,1, 12.0,1,1, 3.885, 10317.911, 510.971, 52868.010 25/05/07,02:09:43,15,12,1, 12.0,1,1, 3.885, 10317.880, 510.990, 52868.037 25/05/07,02:09:43,16,12,1, 12.0,1,1, 3.885, 10317.858, 511.017, 52868.093 25/05/07,02:09:43,17,12,1, 12.0,1,1, 3.885, 10317.812, 511.018, 52868.094 25/05/07,02:09:43,18,12,1, 12.0,1,1, 3.885, 10317.763, 511.024, 52868.097 25/05/07,02:09:43,19,12,1, 12.0,1,1, 3.885, 10317.760, 511.046, 52868.104 25/05/07,02:09:44,00,12,1, 12.0,1,1, 3.880, 10317.760, 511.046, 52868.104 25/05/07,02:09:44,01,12,1, 12.0,1,1, 3.880, 10317.637, 511.074, 52868.152 25/05/07,02:09:44,02,12,1, 12.0,1,1, 3.880, 10317.608, 511.097, 52868.262 25/05/07,02:09:44,03,12,1, 12.0,1,1, 3.880, 10317.609, 511.134, 52868.171 25/05/07,02:09:44,04,12,1, 12.0,1,1, 3.880, 10317.557, 511.140, 52868.264 25/05/07,02:09:44,05,12,1, 12.0,1,1, 3.880, 10317.535, 511.168, 52868.276 25/05/07,02:09:44,06,12,1, 12.0,1,1, 3.880, 10317.504, 511.189, 52868.337 25/05/07,02:09:44,07,12,1, 12.0,1,1, 3.880, 10317.459, 511.181, 52868.349 25/05/07,02:09:44,08,12,1, 12.0,1,1, 3.880, 10317.433, 511.193, 52868.247 25/05/07,02:09:44,09,12,1, 12.0,1,1, 3.880, 10317.417, 511.216, 52868.374 25/05/07,02:09:44,10,12,1, 12.0,1,1, 3.880, 10317.349, 511.262, 52868.403 25/05/07,02:09:44,11,12,1, 12.0,1,1, 3.880, 10317.304, 511.271, 52868.438 25/05/07,02:09:44,12,12,1, 12.0,1,1, 3.880, 10317.283, 511.284, 52868.440 25/05/07,02:09:44,13,12,1, 12.0,1,1, 3.880, 10317.268, 511.313, 52868.440 25/05/07,02:09:44,14,12,1, 12.0,1,1, 3.880, 10317.229, 511.310, 52868.441 25/05/07,02:09:44,15,12,1, 12.0,1,1, 3.880, 10317.195, 511.313, 52868.464 25/05/07,02:09:44,16,12,1, 12.0,1,1, 3.880, 10317.180, 511.341, 52868.534 25/05/07,02:09:44,17,12,1, 12.0,1,1, 3.880, 10317.133, 511.360, 52868.491 25/05/07,02:09:44,18,12,1, 12.0,1,1, 3.880, 10317.101, 511.372, 52868.509 25/05/07,02:09:44,19,12,1, 12.0,1,1, 3.880, 10317.054, 511.407, 52868.620 25/05/07,02:09:45,00,12,1, 12.0,1,1, 3.876, 10317.050, 511.407, 52868.620 25/05/07,02:09:45,01,12,1, 12.0,1,1, 3.876, 10316.999, 511.440, 52868.664 25/05/07,02:09:45,02,12,1, 12.0,1,1, 3.876, 10316.946, 511.443, 52868.616 25/05/07,02:09:45,03,12,1, 12.0,1,1, 3.876, 10316.940, 511.452, 52868.612 25/05/07,02:09:45,04,12,1, 12.0,1,1, 3.876, 10316.919, 511.492, 52868.634 25/05/07,02:09:45,05,12,1, 12.0,1,1, 3.876, 10316.877, 511.497, 52868.732 25/05/07,02:09:45,06,12,1, 12.0,1,1, 3.876, 10316.823, 511.522, 52868.739 25/05/07,02:09:45,07,12,1, 12.0,1,1, 3.876, 10316.810, 511.563, 52868.804 25/05/07,02:09:45,08,12,1, 12.0,1,1, 3.876, 10316.782, 511.578, 52868.734 25/05/07,02:09:45,09,12,1, 12.0,1,1, 3.876, 10316.763, 511.593, 52868.754 25/05/07,02:09:45,10,12,1, 12.0,1,1, 3.876, 10316.707, 511.627, 52868.795 25/05/07,02:09:45,11,12,1, 12.0,1,1, 3.876, 10316.698, 511.655, 52868.885 25/05/07,02:09:45,12,12,1, 12.0,1,1, 3.876, 10316.661, 511.641, 52868.825 25/05/07,02:09:45,13,12,1, 12.0,1,1, 3.876, 10316.612, 511.683, 52868.867 25/05/07,02:09:45,14,12,1, 12.0,1,1, 3.876, 10316.619, 511.705, 52868.849 25/05/07,02:09:45,15,12,1, 12.0,1,1, 3.876, 10316.567, 511.712, 52868.844 25/05/07,02:09:45,16,12,1, 12.0,1,1, 3.876, 10316.544, 511.754, 52868.929 25/05/07,02:09:45,17,12,1, 12.0,1,1, 3.876, 10316.528, 511.752, 52868.906 25/05/07,02:09:45,18,12,1, 12.0,1,1, 3.876, 10316.493, 511.799, 52868.947 25/05/07,02:09:45,19,12,1, 12.0,1,1, 3.876, 10316.470, 511.803, 52868.957 25/05/07,02:09:46,00,12,1, 12.0,1,1, 3.876, 10316.466, 511.803, 52868.957 25/05/07,02:09:46,01,12,1, 12.0,1,1, 3.876, 10316.406, 511.822, 52868.987 25/05/07,02:09:46,02,12,1, 12.0,1,1, 3.876, 10316.389, 511.799, 52869.063 25/05/07,02:09:46,03,12,1, 12.0,1,1, 3.876, 10316.368, 511.857, 52868.985 25/05/07,02:09:46,04,12,1, 12.0,1,1, 3.876, 10316.321, 511.870, 52869.088 25/05/07,02:09:46,05,12,1, 12.0,1,1, 3.876, 10316.311, 511.907, 52869.074 25/05/07,02:09:46,06,12,1, 12.0,1,1, 3.876, 10316.282, 511.928, 52869.155 25/05/07,02:09:46,07,12,1, 12.0,1,1, 3.876, 10316.275, 511.934, 52869.173 25/05/07,02:09:46,08,12,1, 12.0,1,1, 3.876, 10316.279, 511.911, 52869.106 25/05/07,02:09:46,09,12,1, 12.0,1,1, 3.876, 10316.224, 511.926, 52869.163 25/05/07,02:09:46,10,12,1, 12.0,1,1, 3.876, 10316.155, 511.965, 52869.152 25/05/07,02:09:46,11,12,1, 12.0,1,1, 3.876, 10316.134, 511.972, 52869.107 25/05/07,02:09:46,12,12,1, 12.0,1,1, 3.876, 10316.133, 512.025, 52869.142 25/05/07,02:09:46,13,12,1, 12.0,1,1, 3.876, 10316.100, 512.021, 52869.163 25/05/07,02:09:46,14,12,1, 12.0,1,1, 3.876, 10316.080, 512.043, 52869.301 25/05/07,02:09:46,15,12,1, 12.0,1,1, 3.876, 10316.067, 512.032, 52869.286 25/05/07,02:09:46,16,12,1, 12.0,1,1, 3.876, 10316.018, 512.063, 52869.309 25/05/07,02:09:46,17,12,1, 12.0,1,1, 3.876, 10316.000, 512.053, 52869.213 25/05/07,02:09:46,18,12,1, 12.0,1,1, 3.876, 10315.996, 512.054, 52869.271 25/05/07,02:09:46,19,12,1, 12.0,1,1, 3.876, 10315.950, 512.081, 52869.227 25/05/07,02:09:47,00,12,1, 11.9,1,1, 3.883, 10315.949, 512.081, 52869.227 25/05/07,02:09:47,01,12,1, 11.9,1,1, 3.883, 10315.915, 512.158, 52869.317 25/05/07,02:09:47,02,12,1, 11.9,1,1, 3.883, 10315.872, 512.164, 52869.361 25/05/07,02:09:47,03,12,1, 11.9,1,1, 3.883, 10315.851, 512.155, 52869.356 25/05/07,02:09:47,04,12,1, 11.9,1,1, 3.883, 10315.857, 512.197, 52869.356 25/05/07,02:09:47,05,12,1, 11.9,1,1, 3.883, 10315.822, 512.160, 52869.293 25/05/07,02:09:47,06,12,1, 11.9,1,1, 3.883, 10315.788, 512.151, 52869.361 25/05/07,02:09:47,07,12,1, 11.9,1,1, 3.883, 10315.747, 512.174, 52869.408 25/05/07,02:09:47,08,12,1, 11.9,1,1, 3.883, 10315.704, 512.192, 52869.365 25/05/07,02:09:47,09,12,1, 11.9,1,1, 3.883, 10315.708, 512.216, 52869.311 25/05/07,02:09:47,10,12,1, 11.9,1,1, 3.883, 10315.669, 512.262, 52869.435 25/05/07,02:09:47,11,12,1, 11.9,1,1, 3.883, 10315.667, 512.267, 52869.429 25/05/07,02:09:47,12,12,1, 11.9,1,1, 3.883, 10315.646, 512.253, 52869.453 25/05/07,02:09:47,13,12,1, 11.9,1,1, 3.883, 10315.612, 512.226, 52869.365 25/05/07,02:09:47,14,12,1, 11.9,1,1, 3.883, 10315.610, 512.215, 52869.402 25/05/07,02:09:47,15,12,1, 11.9,1,1, 3.883, 10315.550, 512.247, 52869.480 25/05/07,02:09:47,16,12,1, 11.9,1,1, 3.883, 10315.530, 512.234, 52869.427 25/05/07,02:09:47,17,12,1, 11.9,1,1, 3.883, 10315.505, 512.266, 52869.432 25/05/07,02:09:47,18,12,1, 11.9,1,1, 3.883, 10315.481, 512.319, 52869.466 25/05/07,02:09:47,19,12,1, 11.9,1,1, 3.883, 10315.480, 512.299, 52869.448 25/05/07,02:09:48,00,12,1, 11.9,1,1, 3.886, 10315.473, 512.299, 52869.448 25/05/07,02:09:48,01,12,1, 11.9,1,1, 3.886, 10315.431, 512.278, 52869.421 25/05/07,02:09:48,02,12,1, 11.9,1,1, 3.886, 10315.399, 512.291, 52869.518 25/05/07,02:09:48,03,12,1, 11.9,1,1, 3.886, 10315.356, 512.290, 52869.461 25/05/07,02:09:48,04,12,1, 11.9,1,1, 3.886, 10315.364, 512.303, 52869.489 25/05/07,02:09:48,05,12,1, 11.9,1,1, 3.886, 10315.320, 512.338, 52869.504 25/05/07,02:09:48,06,12,1, 11.9,1,1, 3.886, 10315.310, 512.328, 52869.526 25/05/07,02:09:48,07,12,1, 11.9,1,1, 3.886, 10315.278, 512.354, 52869.541 25/05/07,02:09:48,08,12,1, 11.9,1,1, 3.886, 10315.287, 512.346, 52869.452 25/05/07,02:09:48,09,12,1, 11.9,1,1, 3.886, 10315.240, 512.328, 52869.522 25/05/07,02:09:48,10,12,1, 11.9,1,1, 3.886, 10315.201, 512.319, 52869.532 25/05/07,02:09:48,11,12,1, 11.9,1,1, 3.886, 10315.201, 512.346, 52869.593 25/05/07,02:09:48,12,12,1, 11.9,1,1, 3.886, 10315.175, 512.350, 52869.538 25/05/07,02:09:48,13,12,1, 11.9,1,1, 3.886, 10315.125, 512.382, 52869.469 25/05/07,02:09:48,14,12,1, 11.9,1,1, 3.886, 10315.123, 512.362, 52869.533 25/05/07,02:09:48,15,12,1, 11.9,1,1, 3.886, 10315.089, 512.386, 52869.535 25/05/07,02:09:48,16,12,1, 11.9,1,1, 3.886, 10315.085, 512.376, 52869.538 25/05/07,02:09:48,17,12,1, 11.9,1,1, 3.886, 10315.054, 512.372, 52869.605 25/05/07,02:09:48,18,12,1, 11.9,1,1, 3.886, 10315.045, 512.352, 52869.583 25/05/07,02:09:48,19,12,1, 11.9,1,1, 3.886, 10315.028, 512.373, 52869.568 25/05/07,02:09:49,00,12,1, 11.9,1,1, 3.887, 10315.022, 512.373, 52869.568 25/05/07,02:09:49,01,12,1, 11.9,1,1, 3.887, 10314.939, 512.399, 52869.573 25/05/07,02:09:49,02,12,1, 11.9,1,1, 3.887, 10314.931, 512.435, 52869.666 25/05/07,02:09:49,03,12,1, 11.9,1,1, 3.887, 10314.938, 512.427, 52869.665 25/05/07,02:09:49,04,12,1, 11.9,1,1, 3.887, 10314.917, 512.405, 52869.612 25/05/07,02:09:49,05,12,1, 11.9,1,1, 3.887, 10314.890, 512.413, 52869.661 25/05/07,02:09:49,06,12,1, 11.9,1,1, 3.887, 10314.872, 512.404, 52869.635 25/05/07,02:09:49,07,12,1, 11.9,1,1, 3.887, 10314.844, 512.397, 52869.680 25/05/07,02:09:49,08,12,1, 11.9,1,1, 3.887, 10314.822, 512.397, 52869.639 25/05/07,02:09:49,09,12,1, 11.9,1,1, 3.887, 10314.803, 512.412, 52869.683 25/05/07,02:09:49,10,12,1, 11.9,1,1, 3.887, 10314.773, 512.449, 52869.698 25/05/07,02:09:49,11,12,1, 11.9,1,1, 3.887, 10314.752, 512.422, 52869.635 25/05/07,02:09:49,12,12,1, 11.9,1,1, 3.887, 10314.723, 512.449, 52869.743 25/05/07,02:09:49,13,12,1, 11.9,1,1, 3.887, 10314.727, 512.441, 52869.750 25/05/07,02:09:49,14,12,1, 11.9,1,1, 3.887, 10314.697, 512.401, 52869.666 25/05/07,02:09:49,15,12,1, 11.9,1,1, 3.887, 10314.673, 512.396, 52869.734 25/05/07,02:09:49,16,12,1, 11.9,1,1, 3.887, 10314.657, 512.423, 52869.709 25/05/07,02:09:49,17,12,1, 11.9,1,1, 3.887, 10314.598, 512.410, 52869.701 25/05/07,02:09:49,18,12,1, 11.9,1,1, 3.887, 10314.618, 512.426, 52869.664 25/05/07,02:09:49,19,12,1, 11.9,1,1, 3.887, 10314.563, 512.436, 52869.817 25/05/07,02:09:50,00,12,1, 12.0,1,1, 3.887, 10314.555, 512.436, 52869.817 25/05/07,02:09:50,01,12,1, 12.0,1,1, 3.887, 10314.550, 512.447, 52869.809 25/05/07,02:09:50,02,12,1, 12.0,1,1, 3.887, 10314.527, 512.434, 52869.818 25/05/07,02:09:50,03,12,1, 12.0,1,1, 3.887, 10314.505, 512.394, 52869.772 25/05/07,02:09:50,04,12,1, 12.0,1,1, 3.887, 10314.470, 512.420, 52869.805 25/05/07,02:09:50,05,12,1, 12.0,1,1, 3.887, 10314.428, 512.448, 52869.813 25/05/07,02:09:50,06,12,1, 12.0,1,1, 3.887, 10314.415, 512.431, 52869.798 25/05/07,02:09:50,07,12,1, 12.0,1,1, 3.887, 10314.388, 512.475, 52869.820 25/05/07,02:09:50,08,12,1, 12.0,1,1, 3.887, 10314.373, 512.472, 52869.804 25/05/07,02:09:50,09,12,1, 12.0,1,1, 3.887, 10314.368, 512.471, 52869.849 25/05/07,02:09:50,10,12,1, 12.0,1,1, 3.887, 10314.341, 512.471, 52869.841 25/05/07,02:09:50,11,12,1, 12.0,1,1, 3.887, 10314.319, 512.441, 52869.808 25/05/07,02:09:50,12,12,1, 12.0,1,1, 3.887, 10314.283, 512.463, 52869.854 25/05/07,02:09:50,13,12,1, 12.0,1,1, 3.887, 10314.248, 512.487, 52869.935 25/05/07,02:09:50,14,12,1, 12.0,1,1, 3.887, 10314.238, 512.496, 52869.880 25/05/07,02:09:50,15,12,1, 12.0,1,1, 3.887, 10314.218, 512.501, 52869.867 25/05/07,02:09:50,16,12,1, 12.0,1,1, 3.887, 10314.186, 512.504, 52869.927 25/05/07,02:09:50,17,12,1, 12.0,1,1, 3.887, 10314.187, 512.494, 52869.908 25/05/07,02:09:50,18,12,1, 12.0,1,1, 3.887, 10314.171, 512.455, 52869.936 25/05/07,02:09:50,19,12,1, 12.0,1,1, 3.887, 10314.140, 512.476, 52869.949 25/05/07,02:09:51,00,12,1, 11.9,1,1, 3.878, 10314.138, 512.476, 52869.949 25/05/07,02:09:51,01,12,1, 11.9,1,1, 3.878, 10314.094, 512.495, 52869.908 25/05/07,02:09:51,02,12,1, 11.9,1,1, 3.878, 10314.091, 512.504, 52869.950 25/05/07,02:09:51,03,12,1, 11.9,1,1, 3.878, 10314.059, 512.528, 52870.008 25/05/07,02:09:51,04,12,1, 11.9,1,1, 3.878, 10314.058, 512.530, 52869.996 25/05/07,02:09:51,05,12,1, 11.9,1,1, 3.878, 10314.027, 512.503, 52869.944 25/05/07,02:09:51,06,12,1, 11.9,1,1, 3.878, 10314.011, 512.513, 52870.082 25/05/07,02:09:51,07,12,1, 11.9,1,1, 3.878, 10313.990, 512.468, 52869.992 25/05/07,02:09:51,08,12,1, 11.9,1,1, 3.878, 10313.952, 512.493, 52870.083 25/05/07,02:09:51,09,12,1, 11.9,1,1, 3.878, 10313.930, 512.494, 52870.065 25/05/07,02:09:51,10,12,1, 11.9,1,1, 3.878, 10313.920, 512.494, 52870.029 25/05/07,02:09:51,11,12,1, 11.9,1,1, 3.878, 10313.908, 512.537, 52870.097 25/05/07,02:09:51,12,12,1, 11.9,1,1, 3.878, 10313.887, 512.533, 52870.054 25/05/07,02:09:51,13,12,1, 11.9,1,1, 3.878, 10313.859, 512.519, 52870.143 25/05/07,02:09:51,14,12,1, 11.9,1,1, 3.878, 10313.863, 512.510, 52870.121 25/05/07,02:09:51,15,12,1, 11.9,1,1, 3.878, 10313.824, 512.512, 52870.112 25/05/07,02:09:51,16,12,1, 11.9,1,1, 3.878, 10313.825, 512.502, 52870.132 25/05/07,02:09:51,17,12,1, 11.9,1,1, 3.878, 10313.787, 512.538, 52870.162 25/05/07,02:09:51,18,12,1, 11.9,1,1, 3.878, 10313.742, 512.553, 52870.150 25/05/07,02:09:51,19,12,1, 11.9,1,1, 3.878, 10313.742, 512.573, 52870.128 25/05/07,02:09:52,00,12,1, 11.9,1,1, 3.887, 10313.737, 512.573, 52870.128 25/05/07,02:09:52,01,12,1, 11.9,1,1, 3.887, 10313.709, 512.562, 52870.198 25/05/07,02:09:52,02,12,1, 11.9,1,1, 3.887, 10313.684, 512.595, 52870.350 25/05/07,02:09:52,03,12,1, 11.9,1,1, 3.887, 10313.691, 512.584, 52870.207 25/05/07,02:09:52,04,12,1, 11.9,1,1, 3.887, 10313.657, 512.555, 52870.246 25/05/07,02:09:52,05,12,1, 11.9,1,1, 3.887, 10313.635, 512.558, 52870.255 25/05/07,02:09:52,06,12,1, 11.9,1,1, 3.887, 10313.607, 512.599, 52870.324 25/05/07,02:09:52,07,12,1, 11.9,1,1, 3.887, 10313.610, 512.614, 52870.279 25/05/07,02:09:52,08,12,1, 11.9,1,1, 3.887, 10313.570, 512.624, 52870.326 25/05/07,02:09:52,09,12,1, 11.9,1,1, 3.887, 10313.574, 512.637, 52870.355 25/05/07,02:09:52,10,12,1, 11.9,1,1, 3.887, 10313.537, 512.630, 52870.371 25/05/07,02:09:52,11,12,1, 11.9,1,1, 3.887, 10313.489, 512.612, 52870.321 25/05/07,02:09:52,12,12,1, 11.9,1,1, 3.887, 10313.486, 512.626, 52870.388 25/05/07,02:09:52,13,12,1, 11.9,1,1, 3.887, 10313.444, 512.629, 52870.422 25/05/07,02:09:52,14,12,1, 11.9,1,1, 3.887, 10313.460, 512.635, 52870.422 25/05/07,02:09:52,15,12,1, 11.9,1,1, 3.887, 10313.433, 512.657, 52870.354 25/05/07,02:09:52,16,12,1, 11.9,1,1, 3.887, 10313.422, 512.683, 52870.472 25/05/07,02:09:52,17,12,1, 11.9,1,1, 3.887, 10313.418, 512.693, 52870.520 25/05/07,02:09:52,18,12,1, 11.9,1,1, 3.887, 10313.390, 512.676, 52870.445 25/05/07,02:09:52,19,12,1, 11.9,1,1, 3.887, 10313.393, 512.664, 52870.479 25/05/07,02:09:53,00,12,1, 11.9,1,1, 3.887, 10313.387, 512.664, 52870.479 25/05/07,02:09:53,01,12,1, 11.9,1,1, 3.887, 10313.334, 512.659, 52870.568 25/05/07,02:09:53,02,12,1, 11.9,1,1, 3.887, 10313.294, 512.704, 52870.498 25/05/07,02:09:53,03,12,1, 11.9,1,1, 3.887, 10313.290, 512.715, 52870.539 25/05/07,02:09:53,04,12,1, 11.9,1,1, 3.887, 10313.256, 512.724, 52870.530 25/05/07,02:09:53,05,12,1, 11.9,1,1, 3.887, 10313.257, 512.750, 52870.635 25/05/07,02:09:53,06,12,1, 11.9,1,1, 3.887, 10313.237, 512.757, 52870.614 25/05/07,02:09:53,07,12,1, 11.9,1,1, 3.887, 10313.226, 512.741, 52870.635 25/05/07,02:09:53,08,12,1, 11.9,1,1, 3.887, 10313.205, 512.728, 52870.636 25/05/07,02:09:53,09,12,1, 11.9,1,1, 3.887, 10313.186, 512.711, 52870.598 25/05/07,02:09:53,10,12,1, 11.9,1,1, 3.887, 10313.153, 512.749, 52870.633 25/05/07,02:09:53,11,12,1, 11.9,1,1, 3.887, 10313.165, 512.741, 52870.596 25/05/07,02:09:53,12,12,1, 11.9,1,1, 3.887, 10313.123, 512.787, 52870.709 25/05/07,02:09:53,13,12,1, 11.9,1,1, 3.887, 10313.112, 512.792, 52870.748 25/05/07,02:09:53,14,12,1, 11.9,1,1, 3.887, 10313.131, 512.779, 52870.716 25/05/07,02:09:53,15,12,1, 11.9,1,1, 3.887, 10313.109, 512.765, 52870.729 25/05/07,02:09:53,16,12,1, 11.9,1,1, 3.887, 10313.082, 512.762, 52870.786 25/05/07,02:09:53,17,12,1, 11.9,1,1, 3.887, 10313.069, 512.783, 52870.752 25/05/07,02:09:53,18,12,1, 11.9,1,1, 3.887, 10313.036, 512.777, 52870.779 25/05/07,02:09:53,19,12,1, 11.9,1,1, 3.887, 10313.023, 512.805, 52870.822 25/05/07,02:09:54,00,12,1, 11.9,1,1, 3.885, 10313.020, 512.805, 52870.822 25/05/07,02:09:54,01,12,1, 11.9,1,1, 3.885, 10312.979, 512.822, 52870.746 25/05/07,02:09:54,02,12,1, 11.9,1,1, 3.885, 10312.953, 512.836, 52870.910 25/05/07,02:09:54,03,12,1, 11.9,1,1, 3.885, 10312.962, 512.811, 52870.858 25/05/07,02:09:54,04,12,1, 11.9,1,1, 3.885, 10312.943, 512.797, 52870.899 25/05/07,02:09:54,05,12,1, 11.9,1,1, 3.885, 10312.930, 512.802, 52870.867 25/05/07,02:09:54,06,12,1, 11.9,1,1, 3.885, 10312.915, 512.821, 52870.906 25/05/07,02:09:54,07,12,1, 11.9,1,1, 3.885, 10312.902, 512.842, 52870.941 25/05/07,02:09:54,08,12,1, 11.9,1,1, 3.885, 10312.887, 512.864, 52870.982 25/05/07,02:09:54,09,12,1, 11.9,1,1, 3.885, 10312.881, 512.872, 52871.017 25/05/07,02:09:54,10,12,1, 11.9,1,1, 3.885, 10312.869, 512.871, 52870.929 25/05/07,02:09:54,11,12,1, 11.9,1,1, 3.885, 10312.851, 512.859, 52870.973 25/05/07,02:09:54,12,12,1, 11.9,1,1, 3.885, 10312.819, 512.867, 52870.967 25/05/07,02:09:54,13,12,1, 11.9,1,1, 3.885, 10312.809, 512.871, 52870.971 25/05/07,02:09:54,14,12,1, 11.9,1,1, 3.885, 10312.793, 512.888, 52871.019 25/05/07,02:09:54,15,12,1, 11.9,1,1, 3.885, 10312.753, 512.908, 52871.002 25/05/07,02:09:54,16,12,1, 11.9,1,1, 3.885, 10312.753, 512.900, 52871.102 25/05/07,02:09:54,17,12,1, 11.9,1,1, 3.885, 10312.737, 512.915, 52871.094 25/05/07,02:09:54,18,12,1, 11.9,1,1, 3.885, 10312.768, 512.914, 52871.188 25/05/07,02:09:54,19,12,1, 11.9,1,1, 3.885, 10312.730, 512.927, 52871.189 25/05/07,02:09:55,00,12,1, 11.9,1,1, 3.887, 10312.728, 512.927, 52871.189 25/05/07,02:09:55,01,12,1, 11.9,1,1, 3.887, 10312.702, 512.918, 52871.155 25/05/07,02:09:55,02,12,1, 11.9,1,1, 3.887, 10312.677, 512.906, 52871.220 25/05/07,02:09:55,03,12,1, 11.9,1,1, 3.887, 10312.666, 512.944, 52871.215 25/05/07,02:09:55,04,12,1, 11.9,1,1, 3.887, 10312.631, 512.958, 52871.280 25/05/07,02:09:55,05,12,1, 11.9,1,1, 3.887, 10312.637, 512.949, 52871.183 25/05/07,02:09:55,06,12,1, 11.9,1,1, 3.887, 10312.610, 512.960, 52871.320 25/05/07,02:09:55,07,12,1, 11.9,1,1, 3.887, 10312.629, 512.954, 52871.296 25/05/07,02:09:55,08,12,1, 11.9,1,1, 3.887, 10312.644, 512.941, 52871.160 25/05/07,02:09:55,09,12,1, 11.9,1,1, 3.887, 10312.563, 512.979, 52871.352 25/05/07,02:09:55,10,12,1, 11.9,1,1, 3.887, 10312.540, 512.977, 52871.294 25/05/07,02:09:55,11,12,1, 11.9,1,1, 3.887, 10312.532, 512.986, 52871.383 25/05/07,02:09:55,12,12,1, 11.9,1,1, 3.887, 10312.534, 512.999, 52871.364 25/05/07,02:09:55,13,12,1, 11.9,1,1, 3.887, 10312.500, 513.023, 52871.343 25/05/07,02:09:55,14,12,1, 11.9,1,1, 3.887, 10312.493, 512.998, 52871.443 25/05/07,02:09:55,15,12,1, 11.9,1,1, 3.887, 10312.438, 512.994, 52871.447 25/05/07,02:09:55,16,12,1, 11.9,1,1, 3.887, 10312.436, 513.007, 52871.429 25/05/07,02:09:55,17,12,1, 11.9,1,1, 3.887, 10312.422, 513.011, 52871.437 25/05/07,02:09:55,18,12,1, 11.9,1,1, 3.887, 10312.406, 513.023, 52871.469 25/05/07,02:09:55,19,12,1, 11.9,1,1, 3.887, 10312.389, 513.062, 52871.478 25/05/07,02:09:56,00,12,1, 11.9,1,1, 3.886, 10312.386, 513.062, 52871.478 25/05/07,02:09:56,01,12,1, 11.9,1,1, 3.886, 10312.342, 513.096, 52871.496 25/05/07,02:09:56,02,12,1, 11.9,1,1, 3.886, 10312.338, 513.069, 52871.533 25/05/07,02:09:56,03,12,1, 11.9,1,1, 3.886, 10312.314, 513.088, 52871.540 25/05/07,02:09:56,04,12,1, 11.9,1,1, 3.886, 10312.279, 513.050, 52871.536 25/05/07,02:09:56,05,12,1, 11.9,1,1, 3.886, 10312.272, 513.088, 52871.579 25/05/07,02:09:56,06,12,1, 11.9,1,1, 3.886, 10312.250, 513.082, 52871.572 25/05/07,02:09:56,07,12,1, 11.9,1,1, 3.886, 10312.227, 513.097, 52871.602 25/05/07,02:09:56,08,12,1, 11.9,1,1, 3.886, 10312.228, 513.118, 52871.691 25/05/07,02:09:56,09,12,1, 11.9,1,1, 3.886, 10312.217, 513.144, 52871.709 25/05/07,02:09:56,10,12,1, 11.9,1,1, 3.886, 10312.183, 513.124, 52871.628 25/05/07,02:09:56,11,12,1, 11.9,1,1, 3.886, 10312.169, 513.080, 52871.664 25/05/07,02:09:56,12,12,1, 11.9,1,1, 3.886, 10312.172, 513.093, 52871.451 25/05/07,02:09:56,13,12,1, 11.9,1,1, 3.886, 10312.150, 513.110, 52871.683 25/05/07,02:09:56,14,12,1, 11.9,1,1, 3.886, 10312.144, 513.150, 52871.669 25/05/07,02:09:56,15,12,1, 11.9,1,1, 3.886, 10312.102, 513.137, 52871.732 25/05/07,02:09:56,16,12,1, 11.9,1,1, 3.886, 10312.061, 513.145, 52871.740 25/05/07,02:09:56,17,12,1, 11.9,1,1, 3.886, 10312.039, 513.138, 52871.850 25/05/07,02:09:56,18,12,1, 11.9,1,1, 3.886, 10312.028, 513.154, 52871.812 25/05/07,02:09:56,19,12,1, 11.9,1,1, 3.886, 10312.015, 513.153, 52871.763 25/05/07,02:09:57,00,12,1, 11.9,1,1, 3.881, 10312.010, 513.153, 52871.763 25/05/07,02:09:57,01,12,1, 11.9,1,1, 3.881, 10311.982, 513.147, 52871.776 25/05/07,02:09:57,02,12,1, 11.9,1,1, 3.881, 10311.934, 513.191, 52871.964 25/05/07,02:09:57,03,12,1, 11.9,1,1, 3.881, 10311.943, 513.198, 52871.945 25/05/07,02:09:57,04,12,1, 11.9,1,1, 3.881, 10311.886, 513.212, 52872.196 25/05/07,02:09:57,05,12,1, 11.9,1,1, 3.881, 10311.856, 513.176, 52871.990 25/05/07,02:09:57,06,12,1, 11.9,1,1, 3.881, 10311.875, 513.201, 52872.113 25/05/07,02:09:57,07,12,1, 11.9,1,1, 3.881, 10311.863, 513.195, 52872.013 25/05/07,02:09:57,08,12,1, 11.9,1,1, 3.881, 10311.826, 513.175, 52872.027 25/05/07,02:09:57,09,12,1, 11.9,1,1, 3.881, 10311.825, 513.192, 52872.126 25/05/07,02:09:57,10,12,1, 11.9,1,1, 3.881, 10311.794, 513.220, 52872.072 25/05/07,02:09:57,11,12,1, 11.9,1,1, 3.881, 10311.779, 513.188, 52872.079 25/05/07,02:09:57,12,12,1, 11.9,1,1, 3.881, 10311.762, 513.198, 52872.191 25/05/07,02:09:57,13,12,1, 11.9,1,1, 3.881, 10311.759, 513.219, 52872.181 25/05/07,02:09:57,14,12,1, 11.9,1,1, 3.881, 10311.748, 513.234, 52872.149 25/05/07,02:09:57,15,12,1, 11.9,1,1, 3.881, 10311.727, 513.224, 52872.192 25/05/07,02:09:57,16,12,1, 11.9,1,1, 3.881, 10311.669, 513.202, 52872.160 25/05/07,02:09:57,17,12,1, 11.9,1,1, 3.881, 10311.672, 513.208, 52872.227 25/05/07,02:09:57,18,12,1, 11.9,1,1, 3.881, 10311.634, 513.210, 52872.156 25/05/07,02:09:57,19,12,1, 11.9,1,1, 3.881, 10311.623, 513.222, 52872.155 25/05/07,02:09:58,00,12,1, 11.9,1,1, 3.882, 10311.618, 513.222, 52872.155 25/05/07,02:09:58,01,12,1, 11.9,1,1, 3.882, 10311.582, 513.211, 52872.281 25/05/07,02:09:58,02,12,1, 11.9,1,1, 3.882, 10311.590, 513.220, 52872.277 25/05/07,02:09:58,03,12,1, 11.9,1,1, 3.882, 10311.578, 513.222, 52872.310 25/05/07,02:09:58,04,12,1, 11.9,1,1, 3.882, 10311.535, 513.214, 52872.342 25/05/07,02:09:58,05,12,1, 11.9,1,1, 3.882, 10311.496, 513.224, 52872.407 25/05/07,02:09:58,06,12,1, 11.9,1,1, 3.882, 10311.503, 513.223, 52872.370 25/05/07,02:09:58,07,12,1, 11.9,1,1, 3.882, 10311.483, 513.219, 52872.342 25/05/07,02:09:58,08,12,1, 11.9,1,1, 3.882, 10311.453, 513.224, 52872.432 25/05/07,02:09:58,09,12,1, 11.9,1,1, 3.882, 10311.441, 513.222, 52872.460 25/05/07,02:09:58,10,12,1, 11.9,1,1, 3.882, 10311.394, 513.240, 52872.484 25/05/07,02:09:58,11,12,1, 11.9,1,1, 3.882, 10311.380, 513.223, 52872.481 25/05/07,02:09:58,12,12,1, 11.9,1,1, 3.882, 10311.373, 513.222, 52872.538 25/05/07,02:09:58,13,12,1, 11.9,1,1, 3.882, 10311.351, 513.227, 52872.481 25/05/07,02:09:58,14,12,1, 11.9,1,1, 3.882, 10311.325, 513.251, 52872.501 25/05/07,02:09:58,15,12,1, 11.9,1,1, 3.882, 10311.332, 513.243, 52872.471 25/05/07,02:09:58,16,12,1, 11.9,1,1, 3.882, 10311.271, 513.263, 52872.715 25/05/07,02:09:58,17,12,1, 11.9,1,1, 3.882, 10311.308, 513.241, 52872.545 25/05/07,02:09:58,18,12,1, 11.9,1,1, 3.882, 10311.247, 513.262, 52872.599 25/05/07,02:09:58,19,12,1, 11.9,1,1, 3.882, 10311.260, 513.279, 52872.597 25/05/07,02:09:59,00,12,1, 11.9,1,1, 3.885, 10311.259, 513.279, 52872.597 25/05/07,02:09:59,01,12,1, 11.9,1,1, 3.885, 10311.194, 513.259, 52872.638 25/05/07,02:09:59,02,12,1, 11.9,1,1, 3.885, 10311.171, 513.283, 52872.674 25/05/07,02:09:59,03,12,1, 11.9,1,1, 3.885, 10311.165, 513.254, 52872.667 25/05/07,02:09:59,04,12,1, 11.9,1,1, 3.885, 10311.160, 513.271, 52872.656 25/05/07,02:09:59,05,12,1, 11.9,1,1, 3.885, 10311.093, 513.279, 52872.669 25/05/07,02:09:59,06,12,1, 11.9,1,1, 3.885, 10311.101, 513.251, 52872.583 25/05/07,02:09:59,07,12,1, 11.9,1,1, 3.885, 10311.087, 513.248, 52872.692 25/05/07,02:09:59,08,12,1, 11.9,1,1, 3.885, 10311.044, 513.269, 52872.694 25/05/07,02:09:59,09,12,1, 11.9,1,1, 3.885, 10311.027, 513.268, 52872.763 25/05/07,02:09:59,10,12,1, 11.9,1,1, 3.885, 10311.015, 513.285, 52872.724 25/05/07,02:09:59,11,12,1, 11.9,1,1, 3.885, 10310.996, 513.268, 52872.782 25/05/07,02:09:59,12,12,1, 11.9,1,1, 3.885, 10310.975, 513.267, 52872.667 25/05/07,02:09:59,13,12,1, 11.9,1,1, 3.885, 10310.973, 513.280, 52872.887 25/05/07,02:09:59,14,12,1, 11.9,1,1, 3.885, 10310.955, 513.291, 52872.851 25/05/07,02:09:59,15,12,1, 11.9,1,1, 3.885, 10310.933, 513.282, 52872.790 25/05/07,02:09:59,16,12,1, 11.9,1,1, 3.885, 10310.916, 513.302, 52872.830 25/05/07,02:09:59,17,12,1, 11.9,1,1, 3.885, 10310.895, 513.303, 52872.887 25/05/07,02:09:59,18,12,1, 11.9,1,1, 3.885, 10310.876, 513.301, 52872.956 25/05/07,02:09:59,19,12,1, 11.9,1,1, 3.885, 10310.845, 513.299, 52872.931 25/05/07,02:10:00,00,12,1, 11.9,1,1, 3.880, 10310.842, 513.299, 52872.931 25/05/07,02:10:00,01,12,1, 11.9,1,1, 3.880, 10310.805, 513.318, 52872.941 25/05/07,02:10:00,02,12,1, 11.9,1,1, 3.880, 10310.750, 513.300, 52872.825 25/05/07,02:10:00,03,12,1, 11.9,1,1, 3.880, 10310.714, 513.306, 52872.880 25/05/07,02:10:00,04,12,1, 11.9,1,1, 3.880, 10310.710, 513.334, 52872.930 25/05/07,02:10:00,05,12,1, 11.9,1,1, 3.880, 10310.700, 513.299, 52872.950 25/05/07,02:10:00,06,12,1, 11.9,1,1, 3.880, 10310.666, 513.339, 52872.909 25/05/07,02:10:00,07,12,1, 11.9,1,1, 3.880, 10310.644, 513.343, 52872.918 25/05/07,02:10:00,08,12,1, 11.9,1,1, 3.880, 10310.658, 513.295, 52872.930 25/05/07,02:10:00,09,12,1, 11.9,1,1, 3.880, 10310.627, 513.297, 52872.995 25/05/07,02:10:00,10,12,1, 11.9,1,1, 3.880, 10310.590, 513.316, 52872.952 25/05/07,02:10:00,11,12,1, 11.9,1,1, 3.880, 10310.565, 513.315, 52872.994 25/05/07,02:10:00,12,12,1, 11.9,1,1, 3.880, 10310.540, 513.350, 52872.941 25/05/07,02:10:00,13,12,1, 11.9,1,1, 3.880, 10310.512, 513.359, 52873.037 25/05/07,02:10:00,14,12,1, 11.9,1,1, 3.880, 10310.479, 513.360, 52873.091 25/05/07,02:10:00,15,12,1, 11.9,1,1, 3.880, 10310.483, 513.360, 52873.043 25/05/07,02:10:00,16,12,1, 11.9,1,1, 3.880, 10310.461, 513.334, 52873.058 25/05/07,02:10:00,17,12,1, 11.9,1,1, 3.880, 10310.441, 513.334, 52873.096 25/05/07,02:10:00,18,12,1, 11.9,1,1, 3.880, 10310.410, 513.335, 52873.110 25/05/07,02:10:00,19,12,1, 11.9,1,1, 3.880, 10310.393, 513.373, 52873.123 25/05/07,02:10:01,00,11,1, 12.0,1,1, 3.883, 10310.391, 513.373, 52873.123 25/05/07,02:10:01,01,11,1, 12.0,1,1, 3.883, 10310.335, 513.401, 52873.116 25/05/07,02:10:01,02,11,1, 12.0,1,1, 3.883, 10310.324, 513.376, 52873.271 25/05/07,02:10:01,03,11,1, 12.0,1,1, 3.883, 10310.327, 513.379, 52873.263 25/05/07,02:10:01,04,11,1, 12.0,1,1, 3.883, 10310.287, 513.382, 52873.284 25/05/07,02:10:01,05,11,1, 12.0,1,1, 3.883, 10310.239, 513.365, 52873.249 25/05/07,02:10:01,06,11,1, 12.0,1,1, 3.883, 10310.263, 513.382, 52873.226 25/05/07,02:10:01,07,11,1, 12.0,1,1, 3.883, 10310.205, 513.407, 52873.286 25/05/07,02:10:01,08,11,1, 12.0,1,1, 3.883, 10310.195, 513.443, 52873.272 25/05/07,02:10:01,09,11,1, 12.0,1,1, 3.883, 10310.167, 513.472, 52873.346 25/05/07,02:10:01,10,11,1, 12.0,1,1, 3.883, 10310.182, 513.455, 52873.202 25/05/07,02:10:01,11,11,1, 12.0,1,1, 3.883, 10310.153, 513.452, 52873.433 25/05/07,02:10:01,12,11,1, 12.0,1,1, 3.883, 10310.142, 513.441, 52873.366 25/05/07,02:10:01,13,11,1, 12.0,1,1, 3.883, 10310.126, 513.460, 52873.446 25/05/07,02:10:01,14,11,1, 12.0,1,1, 3.883, 10310.080, 513.479, 52873.425 25/05/07,02:10:01,15,11,1, 12.0,1,1, 3.883, 10310.047, 513.520, 52873.522 25/05/07,02:10:01,16,11,1, 12.0,1,1, 3.883, 10310.039, 513.530, 52873.466 25/05/07,02:10:01,17,11,1, 12.0,1,1, 3.883, 10310.034, 513.554, 52873.506 25/05/07,02:10:01,18,11,1, 12.0,1,1, 3.883, 10310.025, 513.554, 52873.511 25/05/07,02:10:01,19,11,1, 12.0,1,1, 3.883, 10310.003, 513.555, 52873.559 25/05/07,02:10:02,00,12,1, 11.9,1,1, 3.882, 10309.999, 513.555, 52873.559 25/05/07,02:10:02,01,12,1, 11.9,1,1, 3.882, 10309.950, 513.567, 52873.532 25/05/07,02:10:02,02,12,1, 11.9,1,1, 3.882, 10309.934, 513.573, 52873.590 25/05/07,02:10:02,03,12,1, 11.9,1,1, 3.882, 10309.904, 513.617, 52873.622 25/05/07,02:10:02,04,12,1, 11.9,1,1, 3.882, 10309.887, 513.635, 52873.609 25/05/07,02:10:02,05,12,1, 11.9,1,1, 3.882, 10309.889, 513.646, 52873.613 25/05/07,02:10:02,06,12,1, 11.9,1,1, 3.882, 10309.857, 513.667, 52873.728 25/05/07,02:10:02,07,12,1, 11.9,1,1, 3.882, 10309.861, 513.661, 52873.715 25/05/07,02:10:02,08,12,1, 11.9,1,1, 3.882, 10309.832, 513.661, 52873.679 25/05/07,02:10:02,09,12,1, 11.9,1,1, 3.882, 10309.805, 513.667, 52873.650 25/05/07,02:10:02,10,12,1, 11.9,1,1, 3.882, 10309.769, 513.701, 52873.734 25/05/07,02:10:02,11,12,1, 11.9,1,1, 3.882, 10309.771, 513.734, 52873.771 25/05/07,02:10:02,12,12,1, 11.9,1,1, 3.882, 10309.769, 513.753, 52873.801 25/05/07,02:10:02,13,12,1, 11.9,1,1, 3.882, 10309.743, 513.769, 52873.808 25/05/07,02:10:02,14,12,1, 11.9,1,1, 3.882, 10309.749, 513.772, 52873.807 25/05/07,02:10:02,15,12,1, 11.9,1,1, 3.882, 10309.732, 513.766, 52873.882 25/05/07,02:10:02,16,12,1, 11.9,1,1, 3.882, 10309.699, 513.761, 52873.864 25/05/07,02:10:02,17,12,1, 11.9,1,1, 3.882, 10309.684, 513.794, 52873.881 25/05/07,02:10:02,18,12,1, 11.9,1,1, 3.882, 10309.670, 513.835, 52873.915 25/05/07,02:10:02,19,12,1, 11.9,1,1, 3.882, 10309.657, 513.821, 52873.877 25/05/07,02:10:03,00,12,1, 11.9,1,1, 3.881, 10309.649, 513.821, 52873.877 25/05/07,02:10:03,01,12,1, 11.9,1,1, 3.881, 10309.629, 513.869, 52873.941 25/05/07,02:10:03,02,12,1, 11.9,1,1, 3.881, 10309.606, 513.869, 52873.952 25/05/07,02:10:03,03,12,1, 11.9,1,1, 3.881, 10309.595, 513.890, 52874.000 25/05/07,02:10:03,04,12,1, 11.9,1,1, 3.881, 10309.581, 513.902, 52873.970 25/05/07,02:10:03,05,12,1, 11.9,1,1, 3.881, 10309.592, 513.917, 52874.006 25/05/07,02:10:03,06,12,1, 11.9,1,1, 3.881, 10309.577, 513.954, 52874.038 25/05/07,02:10:03,07,12,1, 11.9,1,1, 3.881, 10309.544, 513.974, 52874.097 25/05/07,02:10:03,08,12,1, 11.9,1,1, 3.881, 10309.506, 513.990, 52874.074 25/05/07,02:10:03,09,12,1, 11.9,1,1, 3.881, 10309.524, 513.988, 52874.137 25/05/07,02:10:03,10,12,1, 11.9,1,1, 3.881, 10309.531, 514.006, 52874.115 25/05/07,02:10:03,11,12,1, 11.9,1,1, 3.881, 10309.487, 514.018, 52874.160 25/05/07,02:10:03,12,12,1, 11.9,1,1, 3.881, 10309.487, 514.008, 52874.170 25/05/07,02:10:03,13,12,1, 11.9,1,1, 3.881, 10309.467, 514.041, 52874.196 25/05/07,02:10:03,14,12,1, 11.9,1,1, 3.881, 10309.454, 514.083, 52874.196 25/05/07,02:10:03,15,12,1, 11.9,1,1, 3.881, 10309.472, 514.112, 52874.242 25/05/07,02:10:03,16,12,1, 11.9,1,1, 3.881, 10309.455, 514.134, 52874.267 25/05/07,02:10:03,17,12,1, 11.9,1,1, 3.881, 10309.435, 514.126, 52874.291 25/05/07,02:10:03,18,12,1, 11.9,1,1, 3.881, 10309.419, 514.124, 52874.274 25/05/07,02:10:03,19,12,1, 11.9,1,1, 3.881, 10309.404, 514.142, 52874.287 25/05/07,02:10:04,00,12,1, 11.9,1,1, 3.886, 10309.398, 514.142, 52874.287 25/05/07,02:10:04,01,12,1, 11.9,1,1, 3.886, 10309.382, 514.160, 52874.332 25/05/07,02:10:04,02,12,1, 11.9,1,1, 3.886, 10309.394, 514.201, 52874.302 25/05/07,02:10:04,03,12,1, 11.9,1,1, 3.886, 10309.370, 514.222, 52874.396 25/05/07,02:10:04,04,12,1, 11.9,1,1, 3.886, 10309.363, 514.217, 52874.389 25/05/07,02:10:04,05,12,1, 11.9,1,1, 3.886, 10309.350, 514.251, 52874.470 25/05/07,02:10:04,06,12,1, 11.9,1,1, 3.886, 10309.348, 514.254, 52874.412 25/05/07,02:10:04,07,12,1, 11.9,1,1, 3.886, 10309.332, 514.251, 52874.414 25/05/07,02:10:04,08,12,1, 11.9,1,1, 3.886, 10309.338, 514.269, 52874.423 25/05/07,02:10:04,09,12,1, 11.9,1,1, 3.886, 10309.331, 514.309, 52874.484 25/05/07,02:10:04,10,12,1, 11.9,1,1, 3.886, 10309.294, 514.344, 52874.474 25/05/07,02:10:04,11,12,1, 11.9,1,1, 3.886, 10309.283, 514.376, 52874.482 25/05/07,02:10:04,12,12,1, 11.9,1,1, 3.886, 10309.291, 514.367, 52874.502 25/05/07,02:10:04,13,12,1, 11.9,1,1, 3.886, 10309.265, 514.379, 52874.586 25/05/07,02:10:04,14,12,1, 11.9,1,1, 3.886, 10309.265, 514.405, 52874.593 25/05/07,02:10:04,15,12,1, 11.9,1,1, 3.886, 10309.246, 514.406, 52874.557 25/05/07,02:10:04,16,12,1, 11.9,1,1, 3.886, 10309.247, 514.410, 52874.479 25/05/07,02:10:04,17,12,1, 11.9,1,1, 3.886, 10309.253, 514.467, 52874.550 25/05/07,02:10:04,18,12,1, 11.9,1,1, 3.886, 10309.235, 514.483, 52874.628 25/05/07,02:10:04,19,12,1, 11.9,1,1, 3.886, 10309.208, 514.496, 52874.634 25/05/07,02:10:05,00,12,1, 11.9,1,1, 3.883, 10309.206, 514.496, 52874.634 25/05/07,02:10:05,01,12,1, 11.9,1,1, 3.883, 10309.214, 514.510, 52874.690 25/05/07,02:10:05,02,12,1, 11.9,1,1, 3.883, 10309.191, 514.512, 52874.668 25/05/07,02:10:05,03,12,1, 11.9,1,1, 3.883, 10309.197, 514.550, 52874.689 25/05/07,02:10:05,04,12,1, 11.9,1,1, 3.883, 10309.203, 514.580, 52874.705 25/05/07,02:10:05,05,12,1, 11.9,1,1, 3.883, 10309.183, 514.605, 52874.844 25/05/07,02:10:05,06,12,1, 11.9,1,1, 3.883, 10309.179, 514.606, 52874.836 25/05/07,02:10:05,07,12,1, 11.9,1,1, 3.883, 10309.160, 514.623, 52874.793 25/05/07,02:10:05,08,12,1, 11.9,1,1, 3.883, 10309.181, 514.641, 52874.785 25/05/07,02:10:05,09,12,1, 11.9,1,1, 3.883, 10309.153, 514.627, 52874.806 25/05/07,02:10:05,10,12,1, 11.9,1,1, 3.883, 10309.151, 514.634, 52874.775 25/05/07,02:10:05,11,12,1, 11.9,1,1, 3.883, 10309.136, 514.671, 52874.774 25/05/07,02:10:05,12,12,1, 11.9,1,1, 3.883, 10309.099, 514.712, 52874.766 25/05/07,02:10:05,13,12,1, 11.9,1,1, 3.883, 10309.120, 514.737, 52874.890 25/05/07,02:10:05,14,12,1, 11.9,1,1, 3.883, 10309.099, 514.766, 52874.910 25/05/07,02:10:05,15,12,1, 11.9,1,1, 3.883, 10309.090, 514.758, 52874.869 25/05/07,02:10:05,16,12,1, 11.9,1,1, 3.883, 10309.068, 514.746, 52874.903 25/05/07,02:10:05,17,12,1, 11.9,1,1, 3.883, 10309.041, 514.786, 52874.917 25/05/07,02:10:05,18,12,1, 11.9,1,1, 3.883, 10309.066, 514.800, 52874.968 25/05/07,02:10:05,19,12,1, 11.9,1,1, 3.883, 10309.048, 514.844, 52874.980 25/05/07,02:10:06,00,12,1, 11.9,1,1, 3.881, 10309.048, 514.844, 52874.980 25/05/07,02:10:06,01,12,1, 11.9,1,1, 3.881, 10309.007, 514.903, 52875.044 25/05/07,02:10:06,02,12,1, 11.9,1,1, 3.881, 10308.984, 514.896, 52875.047 25/05/07,02:10:06,03,12,1, 11.9,1,1, 3.881, 10308.998, 514.898, 52875.038 25/05/07,02:10:06,04,12,1, 11.9,1,1, 3.881, 10308.966, 514.894, 52875.037 25/05/07,02:10:06,05,12,1, 11.9,1,1, 3.881, 10308.968, 514.934, 52875.114 25/05/07,02:10:06,06,12,1, 11.9,1,1, 3.881, 10308.973, 514.941, 52875.096 25/05/07,02:10:06,07,12,1, 11.9,1,1, 3.881, 10308.950, 514.976, 52875.100 25/05/07,02:10:06,08,12,1, 11.9,1,1, 3.881, 10308.955, 515.007, 52875.191 25/05/07,02:10:06,09,12,1, 11.9,1,1, 3.881, 10308.950, 515.016, 52875.180 25/05/07,02:10:06,10,12,1, 11.9,1,1, 3.881, 10308.939, 515.032, 52874.971 25/05/07,02:10:06,11,12,1, 11.9,1,1, 3.881, 10308.898, 515.042, 52875.226 25/05/07,02:10:06,12,12,1, 11.9,1,1, 3.881, 10308.869, 515.026, 52875.164 25/05/07,02:10:06,13,12,1, 11.9,1,1, 3.881, 10308.873, 515.075, 52875.208 25/05/07,02:10:06,14,12,1, 11.9,1,1, 3.881, 10308.874, 515.120, 52875.267 25/05/07,02:10:06,15,12,1, 11.9,1,1, 3.881, 10308.899, 515.162, 52875.308 25/05/07,02:10:06,16,12,1, 11.9,1,1, 3.881, 10308.866, 515.170, 52875.325 25/05/07,02:10:06,17,12,1, 11.9,1,1, 3.881, 10308.879, 515.184, 52875.357 25/05/07,02:10:06,18,12,1, 11.9,1,1, 3.881, 10308.850, 515.177, 52875.333 25/05/07,02:10:06,19,12,1, 11.9,1,1, 3.881, 10308.824, 515.184, 52875.326 25/05/07,02:10:07,00,11,1, 11.9,1,1, 3.886, 10308.822, 515.184, 52875.326 25/05/07,02:10:07,01,11,1, 11.9,1,1, 3.886, 10308.805, 515.253, 52875.339 25/05/07,02:10:07,02,11,1, 11.9,1,1, 3.886, 10308.770, 515.282, 52875.438 25/05/07,02:10:07,03,11,1, 11.9,1,1, 3.886, 10308.779, 515.316, 52875.453 25/05/07,02:10:07,04,11,1, 11.9,1,1, 3.886, 10308.755, 515.326, 52875.445 25/05/07,02:10:07,05,11,1, 11.9,1,1, 3.886, 10308.767, 515.344, 52875.541 25/05/07,02:10:07,06,11,1, 11.9,1,1, 3.886, 10308.757, 515.354, 52875.511 25/05/07,02:10:07,07,11,1, 11.9,1,1, 3.886, 10308.734, 515.322, 52875.322 25/05/07,02:10:07,08,11,1, 11.9,1,1, 3.886, 10308.739, 515.368, 52875.496 25/05/07,02:10:07,09,11,1, 11.9,1,1, 3.886, 10308.680, 515.411, 52875.523 25/05/07,02:10:07,10,11,1, 11.9,1,1, 3.886, 10308.686, 515.436, 52875.589 25/05/07,02:10:07,11,11,1, 11.9,1,1, 3.886, 10308.667, 515.482, 52875.636 25/05/07,02:10:07,12,11,1, 11.9,1,1, 3.886, 10308.649, 515.436, 52875.643 25/05/07,02:10:07,13,11,1, 11.9,1,1, 3.886, 10308.652, 515.474, 52875.666 25/05/07,02:10:07,14,11,1, 11.9,1,1, 3.886, 10308.636, 515.483, 52875.653 25/05/07,02:10:07,15,11,1, 11.9,1,1, 3.886, 10308.606, 515.478, 52875.686 25/05/07,02:10:07,16,11,1, 11.9,1,1, 3.886, 10308.576, 515.529, 52875.697 25/05/07,02:10:07,17,11,1, 11.9,1,1, 3.886, 10308.563, 515.570, 52875.691 25/05/07,02:10:07,18,11,1, 11.9,1,1, 3.886, 10308.557, 515.593, 52875.775 25/05/07,02:10:07,19,11,1, 11.9,1,1, 3.886, 10308.560, 515.633, 52875.754 25/05/07,02:10:08,00,12,1, 11.9,1,1, 3.883, 10308.555, 515.633, 52875.754 25/05/07,02:10:08,01,12,1, 11.9,1,1, 3.883, 10308.528, 515.643, 52875.781 25/05/07,02:10:08,02,12,1, 11.9,1,1, 3.883, 10308.506, 515.650, 52875.790 25/05/07,02:10:08,03,12,1, 11.9,1,1, 3.883, 10308.480, 515.696, 52875.783 25/05/07,02:10:08,04,12,1, 11.9,1,1, 3.883, 10308.457, 515.710, 52875.834 25/05/07,02:10:08,05,12,1, 11.9,1,1, 3.883, 10308.441, 515.749, 52875.878 25/05/07,02:10:08,06,12,1, 11.9,1,1, 3.883, 10308.419, 515.758, 52875.898 25/05/07,02:10:08,07,12,1, 11.9,1,1, 3.883, 10308.406, 515.778, 52875.892 25/05/07,02:10:08,08,12,1, 11.9,1,1, 3.883, 10308.378, 515.759, 52875.863 25/05/07,02:10:08,09,12,1, 11.9,1,1, 3.883, 10308.363, 515.805, 52875.922 25/05/07,02:10:08,10,12,1, 11.9,1,1, 3.883, 10308.333, 515.798, 52875.897 25/05/07,02:10:08,11,12,1, 11.9,1,1, 3.883, 10308.313, 515.851, 52875.998 25/05/07,02:10:08,12,12,1, 11.9,1,1, 3.883, 10308.295, 515.851, 52875.980 25/05/07,02:10:08,13,12,1, 11.9,1,1, 3.883, 10308.240, 515.928, 52876.007 25/05/07,02:10:08,14,12,1, 11.9,1,1, 3.883, 10308.257, 515.921, 52875.991 25/05/07,02:10:08,15,12,1, 11.9,1,1, 3.883, 10308.258, 515.922, 52876.073 25/05/07,02:10:08,16,12,1, 11.9,1,1, 3.883, 10308.216, 515.935, 52876.082 25/05/07,02:10:08,17,12,1, 11.9,1,1, 3.883, 10308.208, 515.936, 52876.068 25/05/07,02:10:08,18,12,1, 11.9,1,1, 3.883, 10308.176, 515.966, 52876.090 25/05/07,02:10:08,19,12,1, 11.9,1,1, 3.883, 10308.158, 515.998, 52876.129 25/05/07,02:10:09,00,12,1, 11.9,1,1, 3.890, 10308.155, 515.998, 52876.129 25/05/07,02:10:09,01,12,1, 11.9,1,1, 3.890, 10308.163, 516.045, 52876.012 25/05/07,02:10:09,02,12,1, 11.9,1,1, 3.890, 10308.106, 516.054, 52876.120 25/05/07,02:10:09,03,12,1, 11.9,1,1, 3.890, 10308.076, 516.066, 52876.278 25/05/07,02:10:09,04,12,1, 11.9,1,1, 3.890, 10308.076, 516.089, 52876.285 25/05/07,02:10:09,05,12,1, 11.9,1,1, 3.890, 10308.026, 516.094, 52876.220 25/05/07,02:10:09,06,12,1, 11.9,1,1, 3.890, 10308.006, 516.117, 52876.273 25/05/07,02:10:09,07,12,1, 11.9,1,1, 3.890, 10307.965, 516.167, 52876.297 25/05/07,02:10:09,08,12,1, 11.9,1,1, 3.890, 10307.957, 516.174, 52876.269 25/05/07,02:10:09,09,12,1, 11.9,1,1, 3.890, 10307.912, 516.213, 52876.352 25/05/07,02:10:09,10,12,1, 11.9,1,1, 3.890, 10307.924, 516.190, 52876.381 25/05/07,02:10:09,11,12,1, 11.9,1,1, 3.890, 10307.882, 516.190, 52876.365 25/05/07,02:10:09,12,12,1, 11.9,1,1, 3.890, 10307.855, 516.216, 52876.376 25/05/07,02:10:09,13,12,1, 11.9,1,1, 3.890, 10307.816, 516.245, 52876.398 25/05/07,02:10:09,14,12,1, 11.9,1,1, 3.890, 10307.815, 516.283, 52876.404 25/05/07,02:10:09,15,12,1, 11.9,1,1, 3.890, 10307.779, 516.314, 52876.424 25/05/07,02:10:09,16,12,1, 11.9,1,1, 3.890, 10307.764, 516.335, 52876.438 25/05/07,02:10:09,17,12,1, 11.9,1,1, 3.890, 10307.756, 516.316, 52876.521 25/05/07,02:10:09,18,12,1, 11.9,1,1, 3.890, 10307.718, 516.331, 52876.531 25/05/07,02:10:09,19,12,1, 11.9,1,1, 3.890, 10307.694, 516.345, 52876.470 25/05/07,02:10:10,00,12,1, 11.9,1,1, 3.887, 10307.688, 516.345, 52876.470 25/05/07,02:10:10,01,12,1, 11.9,1,1, 3.887, 10307.621, 516.370, 52876.529 25/05/07,02:10:10,02,12,1, 11.9,1,1, 3.887, 10307.595, 516.416, 52876.572 25/05/07,02:10:10,03,12,1, 11.9,1,1, 3.887, 10307.578, 516.435, 52876.656 25/05/07,02:10:10,04,12,1, 11.9,1,1, 3.887, 10307.559, 516.464, 52876.656 25/05/07,02:10:10,05,12,1, 11.9,1,1, 3.887, 10307.535, 516.463, 52876.663 25/05/07,02:10:10,06,12,1, 11.9,1,1, 3.887, 10307.494, 516.451, 52876.635 25/05/07,02:10:10,07,12,1, 11.9,1,1, 3.887, 10307.469, 516.457, 52876.687 25/05/07,02:10:10,08,12,1, 11.9,1,1, 3.887, 10307.426, 516.487, 52876.712 25/05/07,02:10:10,09,12,1, 11.9,1,1, 3.887, 10307.406, 516.525, 52876.688 25/05/07,02:10:10,10,12,1, 11.9,1,1, 3.887, 10307.372, 516.541, 52876.749 25/05/07,02:10:10,11,12,1, 11.9,1,1, 3.887, 10307.366, 516.543, 52876.752 25/05/07,02:10:10,12,12,1, 11.9,1,1, 3.887, 10307.345, 516.561, 52876.781 25/05/07,02:10:10,13,12,1, 11.9,1,1, 3.887, 10307.294, 516.518, 52876.812 25/05/07,02:10:10,14,12,1, 11.9,1,1, 3.887, 10307.273, 516.516, 52876.827 25/05/07,02:10:10,15,12,1, 11.9,1,1, 3.887, 10307.235, 516.560, 52876.825 25/05/07,02:10:10,16,12,1, 11.9,1,1, 3.887, 10307.221, 516.583, 52876.734 25/05/07,02:10:10,17,12,1, 11.9,1,1, 3.887, 10307.177, 516.625, 52876.863 25/05/07,02:10:10,18,12,1, 11.9,1,1, 3.887, 10307.189, 516.619, 52876.852 25/05/07,02:10:10,19,12,1, 11.9,1,1, 3.887, 10307.128, 516.616, 52876.862 25/05/07,02:10:11,00,12,1, 11.9,1,1, 3.884, 10307.120, 516.616, 52876.862 25/05/07,02:10:11,01,12,1, 11.9,1,1, 3.884, 10307.085, 516.599, 52876.884 25/05/07,02:10:11,02,12,1, 11.9,1,1, 3.884, 10307.039, 516.632, 52876.820 25/05/07,02:10:11,03,12,1, 11.9,1,1, 3.884, 10307.033, 516.666, 52876.896 25/05/07,02:10:11,04,12,1, 11.9,1,1, 3.884, 10306.987, 516.671, 52876.919 25/05/07,02:10:11,05,12,1, 11.9,1,1, 3.884, 10306.961, 516.697, 52877.027 25/05/07,02:10:11,06,12,1, 11.9,1,1, 3.884, 10306.944, 516.703, 52877.012 25/05/07,02:10:11,07,12,1, 11.9,1,1, 3.884, 10306.916, 516.702, 52877.063 25/05/07,02:10:11,08,12,1, 11.9,1,1, 3.884, 10306.882, 516.684, 52877.083 25/05/07,02:10:11,09,12,1, 11.9,1,1, 3.884, 10306.858, 516.719, 52877.094 25/05/07,02:10:11,10,12,1, 11.9,1,1, 3.884, 10306.816, 516.728, 52876.996 25/05/07,02:10:11,11,12,1, 11.9,1,1, 3.884, 10306.768, 516.751, 52877.089 25/05/07,02:10:11,12,12,1, 11.9,1,1, 3.884, 10306.752, 516.771, 52877.117 25/05/07,02:10:11,13,12,1, 11.9,1,1, 3.884, 10306.724, 516.774, 52877.193 25/05/07,02:10:11,14,12,1, 11.9,1,1, 3.884, 10306.690, 516.764, 52877.176 25/05/07,02:10:11,15,12,1, 11.9,1,1, 3.884, 10306.668, 516.771, 52877.149 25/05/07,02:10:11,16,12,1, 11.9,1,1, 3.884, 10306.643, 516.748, 52877.193 25/05/07,02:10:11,17,12,1, 11.9,1,1, 3.884, 10306.620, 516.778, 52877.205 25/05/07,02:10:11,18,12,1, 11.9,1,1, 3.884, 10306.594, 516.792, 52877.207 25/05/07,02:10:11,19,12,1, 11.9,1,1, 3.884, 10306.570, 516.797, 52877.266 25/05/07,02:10:12,00,11,1, 12.0,1,1, 3.882, 10306.569, 516.797, 52877.266 25/05/07,02:10:12,01,11,1, 12.0,1,1, 3.882, 10306.527, 516.829, 52877.285 25/05/07,02:10:12,02,11,1, 12.0,1,1, 3.882, 10306.484, 516.816, 52877.299 25/05/07,02:10:12,03,11,1, 12.0,1,1, 3.882, 10306.447, 516.803, 52877.288 25/05/07,02:10:12,04,11,1, 12.0,1,1, 3.882, 10306.426, 516.819, 52877.326 25/05/07,02:10:12,05,11,1, 12.0,1,1, 3.882, 10306.403, 516.788, 52877.340 25/05/07,02:10:12,06,11,1, 12.0,1,1, 3.882, 10306.372, 516.849, 52877.378 25/05/07,02:10:12,07,11,1, 12.0,1,1, 3.882, 10306.337, 516.863, 52877.384 25/05/07,02:10:12,08,11,1, 12.0,1,1, 3.882, 10306.316, 516.834, 52877.440 25/05/07,02:10:12,09,11,1, 12.0,1,1, 3.882, 10306.308, 516.861, 52877.397 25/05/07,02:10:12,10,11,1, 12.0,1,1, 3.882, 10306.274, 516.844, 52877.382 25/05/07,02:10:12,11,11,1, 12.0,1,1, 3.882, 10306.278, 516.862, 52877.427 25/05/07,02:10:12,12,11,1, 12.0,1,1, 3.882, 10306.222, 516.854, 52877.467 25/05/07,02:10:12,13,11,1, 12.0,1,1, 3.882, 10306.188, 516.911, 52877.462 25/05/07,02:10:12,14,11,1, 12.0,1,1, 3.882, 10306.184, 516.905, 52877.474 25/05/07,02:10:12,15,11,1, 12.0,1,1, 3.882, 10306.153, 516.905, 52877.426 25/05/07,02:10:12,16,11,1, 12.0,1,1, 3.882, 10306.110, 516.902, 52877.498 25/05/07,02:10:12,17,11,1, 12.0,1,1, 3.882, 10306.117, 516.908, 52877.548 25/05/07,02:10:12,18,11,1, 12.0,1,1, 3.882, 10306.086, 516.874, 52877.538 25/05/07,02:10:12,19,11,1, 12.0,1,1, 3.882, 10306.074, 516.869, 52877.491 25/05/07,02:10:13,00,11,1, 11.9,1,1, 3.879, 10306.069, 516.869, 52877.491 25/05/07,02:10:13,01,11,1, 11.9,1,1, 3.879, 10305.994, 516.948, 52877.578 25/05/07,02:10:13,02,11,1, 11.9,1,1, 3.879, 10305.955, 516.924, 52877.594 25/05/07,02:10:13,03,11,1, 11.9,1,1, 3.879, 10305.971, 516.924, 52877.617 25/05/07,02:10:13,04,11,1, 11.9,1,1, 3.879, 10305.953, 516.924, 52877.821 25/05/07,02:10:13,05,11,1, 11.9,1,1, 3.879, 10305.891, 516.891, 52877.491 25/05/07,02:10:13,06,11,1, 11.9,1,1, 3.879, 10305.840, 516.905, 52877.599 25/05/07,02:10:13,07,11,1, 11.9,1,1, 3.879, 10305.842, 516.900, 52877.589 25/05/07,02:10:13,08,11,1, 11.9,1,1, 3.879, 10305.810, 516.942, 52877.648 25/05/07,02:10:13,09,11,1, 11.9,1,1, 3.879, 10305.820, 516.922, 52877.629 25/05/07,02:10:13,10,11,1, 11.9,1,1, 3.879, 10305.794, 516.928, 52877.649 25/05/07,02:10:13,11,11,1, 11.9,1,1, 3.879, 10305.761, 516.922, 52877.717 25/05/07,02:10:13,12,11,1, 11.9,1,1, 3.879, 10305.783, 516.909, 52877.695 25/05/07,02:10:13,13,11,1, 11.9,1,1, 3.879, 10305.724, 516.897, 52877.707 25/05/07,02:10:13,14,11,1, 11.9,1,1, 3.879, 10305.694, 516.882, 52877.680 25/05/07,02:10:13,15,11,1, 11.9,1,1, 3.879, 10305.682, 516.927, 52877.750 25/05/07,02:10:13,16,11,1, 11.9,1,1, 3.879, 10305.661, 516.955, 52877.762 25/05/07,02:10:13,17,11,1, 11.9,1,1, 3.879, 10305.651, 516.938, 52877.705 25/05/07,02:10:13,18,11,1, 11.9,1,1, 3.879, 10305.649, 516.958, 52877.843 25/05/07,02:10:13,19,11,1, 11.9,1,1, 3.879, 10305.620, 516.925, 52877.831 25/05/07,02:10:14,00,11,1, 11.9,1,1, 3.888, 10305.618, 516.925, 52877.831 25/05/07,02:10:14,01,11,1, 11.9,1,1, 3.888, 10305.565, 516.923, 52877.741 25/05/07,02:10:14,02,11,1, 11.9,1,1, 3.888, 10305.548, 516.930, 52877.902 25/05/07,02:10:14,03,11,1, 11.9,1,1, 3.888, 10305.527, 516.933, 52877.866 25/05/07,02:10:14,04,11,1, 11.9,1,1, 3.888, 10305.517, 516.942, 52877.784 25/05/07,02:10:14,05,11,1, 11.9,1,1, 3.888, 10305.481, 516.967, 52877.831 25/05/07,02:10:14,06,11,1, 11.9,1,1, 3.888, 10305.505, 516.911, 52877.886 25/05/07,02:10:14,07,11,1, 11.9,1,1, 3.888, 10305.451, 516.899, 52877.845 25/05/07,02:10:14,08,11,1, 11.9,1,1, 3.888, 10305.420, 516.897, 52877.853 25/05/07,02:10:14,09,11,1, 11.9,1,1, 3.888, 10305.409, 516.916, 52877.870 25/05/07,02:10:14,10,11,1, 11.9,1,1, 3.888, 10305.400, 516.915, 52877.881 25/05/07,02:10:14,11,11,1, 11.9,1,1, 3.888, 10305.356, 516.909, 52877.902 25/05/07,02:10:14,12,11,1, 11.9,1,1, 3.888, 10305.346, 516.935, 52877.927 25/05/07,02:10:14,13,11,1, 11.9,1,1, 3.888, 10305.356, 516.900, 52877.940 25/05/07,02:10:14,14,11,1, 11.9,1,1, 3.888, 10305.292, 516.885, 52877.873 25/05/07,02:10:14,15,11,1, 11.9,1,1, 3.888, 10305.277, 516.858, 52877.877 25/05/07,02:10:14,16,11,1, 11.9,1,1, 3.888, 10305.263, 516.864, 52877.917 25/05/07,02:10:14,17,11,1, 11.9,1,1, 3.888, 10305.222, 516.860, 52877.936 25/05/07,02:10:14,18,11,1, 11.9,1,1, 3.888, 10305.224, 516.890, 52877.883 25/05/07,02:10:14,19,11,1, 11.9,1,1, 3.888, 10305.196, 516.903, 52878.055 25/05/07,02:10:15,00,11,1, 11.9,1,1, 3.882, 10305.192, 516.903, 52878.055 25/05/07,02:10:15,01,11,1, 11.9,1,1, 3.882, 10305.185, 516.866, 52877.995 25/05/07,02:10:15,02,11,1, 11.9,1,1, 3.882, 10305.178, 516.857, 52877.987 25/05/07,02:10:15,03,11,1, 11.9,1,1, 3.882, 10305.135, 516.841, 52878.024 25/05/07,02:10:15,04,11,1, 11.9,1,1, 3.882, 10305.092, 516.849, 52877.939 25/05/07,02:10:15,05,11,1, 11.9,1,1, 3.882, 10305.077, 516.877, 52877.963 25/05/07,02:10:15,06,11,1, 11.9,1,1, 3.882, 10305.075, 516.860, 52877.978 25/05/07,02:10:15,07,11,1, 11.9,1,1, 3.882, 10305.068, 516.864, 52877.993 25/05/07,02:10:15,08,11,1, 11.9,1,1, 3.882, 10305.044, 516.817, 52878.076 25/05/07,02:10:15,09,11,1, 11.9,1,1, 3.882, 10305.022, 516.845, 52878.070 25/05/07,02:10:15,10,11,1, 11.9,1,1, 3.882, 10304.980, 516.827, 52878.001 25/05/07,02:10:15,11,11,1, 11.9,1,1, 3.882, 10305.008, 516.847, 52878.017 25/05/07,02:10:15,12,11,1, 11.9,1,1, 3.882, 10304.983, 516.822, 52877.985 25/05/07,02:10:15,13,11,1, 11.9,1,1, 3.882, 10304.956, 516.847, 52878.047 25/05/07,02:10:15,14,11,1, 11.9,1,1, 3.882, 10304.942, 516.835, 52878.060 25/05/07,02:10:15,15,11,1, 11.9,1,1, 3.882, 10304.923, 516.824, 52878.080 25/05/07,02:10:15,16,11,1, 11.9,1,1, 3.882, 10304.914, 516.800, 52878.051 25/05/07,02:10:15,17,11,1, 11.9,1,1, 3.882, 10304.884, 516.784, 52878.090 25/05/07,02:10:15,18,11,1, 11.9,1,1, 3.882, 10304.882, 516.764, 52878.040 25/05/07,02:10:15,19,11,1, 11.9,1,1, 3.882, 10304.847, 516.768, 52878.039 25/05/07,02:10:16,00,11,1, 11.9,1,1, 3.889, 10304.842, 516.768, 52878.039 25/05/07,02:10:16,01,11,1, 11.9,1,1, 3.889, 10304.828, 516.799, 52878.129 25/05/07,02:10:16,02,11,1, 11.9,1,1, 3.889, 10304.801, 516.768, 52878.117 25/05/07,02:10:16,03,11,1, 11.9,1,1, 3.889, 10304.798, 516.735, 52878.087 25/05/07,02:10:16,04,11,1, 11.9,1,1, 3.889, 10304.769, 516.717, 52878.118 25/05/07,02:10:16,05,11,1, 11.9,1,1, 3.889, 10304.771, 516.725, 52878.102 25/05/07,02:10:16,06,11,1, 11.9,1,1, 3.889, 10304.729, 516.717, 52878.025 25/05/07,02:10:16,07,11,1, 11.9,1,1, 3.889, 10304.721, 516.739, 52878.025 25/05/07,02:10:16,08,11,1, 11.9,1,1, 3.889, 10304.702, 516.739, 52878.095 25/05/07,02:10:16,09,11,1, 11.9,1,1, 3.889, 10304.712, 516.729, 52878.173 25/05/07,02:10:16,10,11,1, 11.9,1,1, 3.889, 10304.693, 516.688, 52878.097 25/05/07,02:10:16,11,11,1, 11.9,1,1, 3.889, 10304.688, 516.706, 52878.155 25/05/07,02:10:16,12,11,1, 11.9,1,1, 3.889, 10304.638, 516.699, 52878.076 25/05/07,02:10:16,13,11,1, 11.9,1,1, 3.889, 10304.635, 516.702, 52878.062 25/05/07,02:10:16,14,11,1, 11.9,1,1, 3.889, 10304.616, 516.753, 52878.173 25/05/07,02:10:16,15,11,1, 11.9,1,1, 3.889, 10304.629, 516.744, 52878.192 25/05/07,02:10:16,16,11,1, 11.9,1,1, 3.889, 10304.593, 516.730, 52878.163 25/05/07,02:10:16,17,11,1, 11.9,1,1, 3.889, 10304.585, 516.696, 52878.186 25/05/07,02:10:16,18,11,1, 11.9,1,1, 3.889, 10304.576, 516.694, 52878.151 25/05/07,02:10:16,19,11,1, 11.9,1,1, 3.889, 10304.535, 516.701, 52878.183 25/05/07,02:10:17,00,11,1, 12.0,1,1, 3.886, 10304.533, 516.701, 52878.183 25/05/07,02:10:17,01,11,1, 12.0,1,1, 3.886, 10304.546, 516.704, 52878.207 25/05/07,02:10:17,02,11,1, 12.0,1,1, 3.886, 10304.499, 516.713, 52878.135 25/05/07,02:10:17,03,11,1, 12.0,1,1, 3.886, 10304.504, 516.742, 52878.266 25/05/07,02:10:17,04,11,1, 12.0,1,1, 3.886, 10304.494, 516.718, 52878.254 25/05/07,02:10:17,05,11,1, 12.0,1,1, 3.886, 10304.482, 516.699, 52878.214 25/05/07,02:10:17,06,11,1, 12.0,1,1, 3.886, 10304.477, 516.694, 52878.249 25/05/07,02:10:17,07,11,1, 12.0,1,1, 3.886, 10304.466, 516.712, 52878.136 25/05/07,02:10:17,08,11,1, 12.0,1,1, 3.886, 10304.426, 516.717, 52878.151 25/05/07,02:10:17,09,11,1, 12.0,1,1, 3.886, 10304.406, 516.733, 52878.262 25/05/07,02:10:17,10,11,1, 12.0,1,1, 3.886, 10304.419, 516.737, 52878.223 25/05/07,02:10:17,11,11,1, 12.0,1,1, 3.886, 10304.443, 516.729, 52878.199 25/05/07,02:10:17,12,11,1, 12.0,1,1, 3.886, 10304.434, 516.705, 52878.276 25/05/07,02:10:17,13,11,1, 12.0,1,1, 3.886, 10304.395, 516.691, 52878.277 25/05/07,02:10:17,14,11,1, 12.0,1,1, 3.886, 10304.364, 516.686, 52878.208 25/05/07,02:10:17,15,11,1, 12.0,1,1, 3.886, 10304.366, 516.732, 52878.213 25/05/07,02:10:17,16,11,1, 12.0,1,1, 3.886, 10304.359, 516.716, 52878.286 25/05/07,02:10:17,17,11,1, 12.0,1,1, 3.886, 10304.357, 516.732, 52878.260 25/05/07,02:10:17,18,11,1, 12.0,1,1, 3.886, 10304.334, 516.742, 52878.274 25/05/07,02:10:17,19,11,1, 12.0,1,1, 3.886, 10304.317, 516.716, 52878.328 25/05/07,02:10:18,00,11,1, 11.9,1,1, 3.875, 10304.316, 516.716, 52878.328 25/05/07,02:10:18,01,11,1, 11.9,1,1, 3.875, 10304.304, 516.715, 52878.254 25/05/07,02:10:18,02,11,1, 11.9,1,1, 3.875, 10304.293, 516.749, 52878.305 25/05/07,02:10:18,03,11,1, 11.9,1,1, 3.875, 10304.292, 516.749, 52878.242 25/05/07,02:10:18,04,11,1, 11.9,1,1, 3.875, 10304.295, 516.768, 52878.288 25/05/07,02:10:18,05,11,1, 11.9,1,1, 3.875, 10304.276, 516.776, 52878.345 25/05/07,02:10:18,06,11,1, 11.9,1,1, 3.875, 10304.270, 516.771, 52878.301 25/05/07,02:10:18,07,11,1, 11.9,1,1, 3.875, 10304.273, 516.750, 52878.263 25/05/07,02:10:18,08,11,1, 11.9,1,1, 3.875, 10304.247, 516.747, 52878.285 25/05/07,02:10:18,09,11,1, 11.9,1,1, 3.875, 10304.245, 516.762, 52878.258 25/05/07,02:10:18,10,11,1, 11.9,1,1, 3.875, 10304.238, 516.785, 52878.324 25/05/07,02:10:18,11,11,1, 11.9,1,1, 3.875, 10304.224, 516.798, 52878.281 25/05/07,02:10:18,12,11,1, 11.9,1,1, 3.875, 10304.236, 516.780, 52878.379 25/05/07,02:10:18,13,11,1, 11.9,1,1, 3.875, 10304.219, 516.781, 52878.311 25/05/07,02:10:18,14,11,1, 11.9,1,1, 3.875, 10304.220, 516.765, 52878.312 25/05/07,02:10:18,15,11,1, 11.9,1,1, 3.875, 10304.215, 516.756, 52878.256 25/05/07,02:10:18,16,11,1, 11.9,1,1, 3.875, 10304.207, 516.763, 52878.331 25/05/07,02:10:18,17,11,1, 11.9,1,1, 3.875, 10304.192, 516.792, 52878.323 25/05/07,02:10:18,18,11,1, 11.9,1,1, 3.875, 10304.171, 516.825, 52878.362 25/05/07,02:10:18,19,11,1, 11.9,1,1, 3.875, 10304.176, 516.839, 52878.367 25/05/07,02:10:19,00,11,1, 11.9,1,1, 3.887, 10304.174, 516.839, 52878.367 25/05/07,02:10:19,01,11,1, 11.9,1,1, 3.887, 10304.170, 516.818, 52878.336 25/05/07,02:10:19,02,11,1, 11.9,1,1, 3.887, 10304.151, 516.818, 52878.349 25/05/07,02:10:19,03,11,1, 11.9,1,1, 3.887, 10304.149, 516.823, 52878.328 25/05/07,02:10:19,04,11,1, 11.9,1,1, 3.887, 10304.131, 516.846, 52878.366 25/05/07,02:10:19,05,11,1, 11.9,1,1, 3.887, 10304.122, 516.858, 52878.356 25/05/07,02:10:19,06,11,1, 11.9,1,1, 3.887, 10304.129, 516.862, 52878.408 25/05/07,02:10:19,07,11,1, 11.9,1,1, 3.887, 10304.131, 516.854, 52878.384 25/05/07,02:10:19,08,11,1, 11.9,1,1, 3.887, 10304.110, 516.832, 52878.344 25/05/07,02:10:19,09,11,1, 11.9,1,1, 3.887, 10304.099, 516.845, 52878.322 25/05/07,02:10:19,10,11,1, 11.9,1,1, 3.887, 10304.106, 516.846, 52878.387 25/05/07,02:10:19,11,11,1, 11.9,1,1, 3.887, 10304.114, 516.871, 52878.357 25/05/07,02:10:19,12,11,1, 11.9,1,1, 3.887, 10304.063, 516.905, 52878.388 25/05/07,02:10:19,13,11,1, 11.9,1,1, 3.887, 10304.091, 516.893, 52878.382 25/05/07,02:10:19,14,11,1, 11.9,1,1, 3.887, 10304.078, 516.899, 52878.425 25/05/07,02:10:19,15,11,1, 11.9,1,1, 3.887, 10304.079, 516.886, 52878.360 25/05/07,02:10:19,16,11,1, 11.9,1,1, 3.887, 10304.070, 516.891, 52878.413 25/05/07,02:10:19,17,11,1, 11.9,1,1, 3.887, 10304.054, 516.883, 52878.413 25/05/07,02:10:19,18,11,1, 11.9,1,1, 3.887, 10304.036, 516.889, 52878.365 25/05/07,02:10:19,19,11,1, 11.9,1,1, 3.887, 10304.059, 516.935, 52878.439 25/05/07,02:10:20,00,11,1, 11.9,1,1, 3.882, 10304.058, 516.935, 52878.439 25/05/07,02:10:20,01,11,1, 11.9,1,1, 3.882, 10304.079, 516.930, 52878.338 25/05/07,02:10:20,02,11,1, 11.9,1,1, 3.882, 10304.057, 516.944, 52878.366 25/05/07,02:10:20,03,11,1, 11.9,1,1, 3.882, 10304.016, 516.927, 52878.350 25/05/07,02:10:20,04,11,1, 11.9,1,1, 3.882, 10304.056, 516.919, 52878.379 25/05/07,02:10:20,05,11,1, 11.9,1,1, 3.882, 10304.033, 516.935, 52878.429 25/05/07,02:10:20,06,11,1, 11.9,1,1, 3.882, 10304.018, 516.932, 52878.458 25/05/07,02:10:20,07,11,1, 11.9,1,1, 3.882, 10304.024, 516.989, 52878.426 25/05/07,02:10:20,08,11,1, 11.9,1,1, 3.882, 10304.003, 516.988, 52878.471 25/05/07,02:10:20,09,11,1, 11.9,1,1, 3.882, 10304.010, 516.989, 52878.434 25/05/07,02:10:20,10,11,1, 11.9,1,1, 3.882, 10303.998, 516.972, 52878.458 25/05/07,02:10:20,11,11,1, 11.9,1,1, 3.882, 10303.990, 516.962, 52878.435 25/05/07,02:10:20,12,11,1, 11.9,1,1, 3.882, 10303.997, 516.976, 52878.442 25/05/07,02:10:20,13,11,1, 11.9,1,1, 3.882, 10303.951, 516.988, 52878.393 25/05/07,02:10:20,14,11,1, 11.9,1,1, 3.882, 10303.954, 517.013, 52878.486 25/05/07,02:10:20,15,11,1, 11.9,1,1, 3.882, 10303.976, 517.006, 52878.410 25/05/07,02:10:20,16,11,1, 11.9,1,1, 3.882, 10303.973, 517.009, 52878.427 25/05/07,02:10:20,17,11,1, 11.9,1,1, 3.882, 10303.950, 517.018, 52878.423 25/05/07,02:10:20,18,11,1, 11.9,1,1, 3.882, 10303.970, 516.988, 52878.411 25/05/07,02:10:20,19,11,1, 11.9,1,1, 3.882, 10303.933, 517.012, 52878.499 25/05/07,02:10:21,00,11,1, 11.9,1,1, 3.883, 10303.932, 517.012, 52878.499 25/05/07,02:10:21,01,11,1, 11.9,1,1, 3.883, 10303.919, 517.044, 52878.477 25/05/07,02:10:21,02,11,1, 11.9,1,1, 3.883, 10303.916, 517.069, 52878.450 25/05/07,02:10:21,03,11,1, 11.9,1,1, 3.883, 10303.939, 517.062, 52878.470 25/05/07,02:10:21,04,11,1, 11.9,1,1, 3.883, 10303.943, 517.061, 52878.478 25/05/07,02:10:21,05,11,1, 11.9,1,1, 3.883, 10303.918, 517.042, 52878.518 25/05/07,02:10:21,06,11,1, 11.9,1,1, 3.883, 10303.900, 517.059, 52878.501 25/05/07,02:10:21,07,11,1, 11.9,1,1, 3.883, 10303.913, 517.053, 52878.469 25/05/07,02:10:21,08,11,1, 11.9,1,1, 3.883, 10303.888, 517.068, 52878.443 25/05/07,02:10:21,09,11,1, 11.9,1,1, 3.883, 10303.879, 517.078, 52878.462 25/05/07,02:10:21,10,11,1, 11.9,1,1, 3.883, 10303.888, 517.130, 52878.557 25/05/07,02:10:21,11,11,1, 11.9,1,1, 3.883, 10303.905, 517.108, 52878.538 25/05/07,02:10:21,12,11,1, 11.9,1,1, 3.883, 10303.869, 517.104, 52878.576 25/05/07,02:10:21,13,11,1, 11.9,1,1, 3.883, 10303.881, 517.109, 52878.634 25/05/07,02:10:21,14,11,1, 11.9,1,1, 3.883, 10303.837, 517.104, 52878.562 25/05/07,02:10:21,15,11,1, 11.9,1,1, 3.883, 10303.893, 517.102, 52878.526 25/05/07,02:10:21,16,11,1, 11.9,1,1, 3.883, 10303.831, 517.154, 52878.589 25/05/07,02:10:21,17,11,1, 11.9,1,1, 3.883, 10303.840, 517.151, 52878.628 25/05/07,02:10:21,18,11,1, 11.9,1,1, 3.883, 10303.854, 517.173, 52878.596 25/05/07,02:10:21,19,11,1, 11.9,1,1, 3.883, 10303.828, 517.143, 52878.647 25/05/07,02:10:22,00,11,1, 12.0,1,1, 3.886, 10303.824, 517.143, 52878.647 25/05/07,02:10:22,01,11,1, 12.0,1,1, 3.886, 10303.834, 517.142, 52878.573 25/05/07,02:10:22,02,11,1, 12.0,1,1, 3.886, 10303.818, 517.128, 52878.488 25/05/07,02:10:22,03,11,1, 12.0,1,1, 3.886, 10303.788, 517.162, 52878.590 25/05/07,02:10:22,04,11,1, 12.0,1,1, 3.886, 10303.800, 517.191, 52878.511 25/05/07,02:10:22,05,11,1, 12.0,1,1, 3.886, 10303.810, 517.224, 52878.724 25/05/07,02:10:22,06,11,1, 12.0,1,1, 3.886, 10303.793, 517.215, 52878.691 25/05/07,02:10:22,07,11,1, 12.0,1,1, 3.886, 10303.814, 517.182, 52878.607 25/05/07,02:10:22,08,11,1, 12.0,1,1, 3.886, 10303.805, 517.163, 52878.683 25/05/07,02:10:22,09,11,1, 12.0,1,1, 3.886, 10303.785, 517.191, 52878.666 25/05/07,02:10:22,10,11,1, 12.0,1,1, 3.886, 10303.793, 517.224, 52878.651 25/05/07,02:10:22,11,11,1, 12.0,1,1, 3.886, 10303.781, 517.235, 52878.686 25/05/07,02:10:22,12,11,1, 12.0,1,1, 3.886, 10303.775, 517.268, 52878.701 25/05/07,02:10:22,13,11,1, 12.0,1,1, 3.886, 10303.799, 517.261, 52878.727 25/05/07,02:10:22,14,11,1, 12.0,1,1, 3.886, 10303.769, 517.250, 52878.655 25/05/07,02:10:22,15,11,1, 12.0,1,1, 3.886, 10303.757, 517.252, 52878.718 25/05/07,02:10:22,16,11,1, 12.0,1,1, 3.886, 10303.747, 517.250, 52878.691 25/05/07,02:10:22,17,11,1, 12.0,1,1, 3.886, 10303.740, 517.291, 52878.717 25/05/07,02:10:22,18,11,1, 12.0,1,1, 3.886, 10303.752, 517.306, 52878.749 25/05/07,02:10:22,19,11,1, 12.0,1,1, 3.886, 10303.726, 517.325, 52878.764 25/05/07,02:10:23,00,11,1, 11.9,1,1, 3.879, 10303.724, 517.325, 52878.764 25/05/07,02:10:23,01,11,1, 11.9,1,1, 3.879, 10303.736, 517.329, 52878.753 25/05/07,02:10:23,02,11,1, 11.9,1,1, 3.879, 10303.732, 517.345, 52878.762 25/05/07,02:10:23,03,11,1, 11.9,1,1, 3.879, 10303.731, 517.329, 52878.759 25/05/07,02:10:23,04,11,1, 11.9,1,1, 3.879, 10303.722, 517.328, 52878.799 25/05/07,02:10:23,05,11,1, 11.9,1,1, 3.879, 10303.715, 517.355, 52878.777 25/05/07,02:10:23,06,11,1, 11.9,1,1, 3.879, 10303.713, 517.369, 52878.825 25/05/07,02:10:23,07,11,1, 11.9,1,1, 3.879, 10303.701, 517.372, 52878.830 25/05/07,02:10:23,08,11,1, 11.9,1,1, 3.879, 10303.693, 517.375, 52878.851 25/05/07,02:10:23,09,11,1, 11.9,1,1, 3.879, 10303.696, 517.376, 52878.903 25/05/07,02:10:23,10,11,1, 11.9,1,1, 3.879, 10303.700, 517.362, 52878.879 25/05/07,02:10:23,11,11,1, 11.9,1,1, 3.879, 10303.686, 517.386, 52878.842 25/05/07,02:10:23,12,11,1, 11.9,1,1, 3.879, 10303.655, 517.396, 52878.907 25/05/07,02:10:23,13,11,1, 11.9,1,1, 3.879, 10303.667, 517.423, 52878.934 25/05/07,02:10:23,14,11,1, 11.9,1,1, 3.879, 10303.667, 517.426, 52878.894 25/05/07,02:10:23,15,11,1, 11.9,1,1, 3.879, 10303.676, 517.424, 52878.885 25/05/07,02:10:23,16,11,1, 11.9,1,1, 3.879, 10303.669, 517.392, 52878.936 25/05/07,02:10:23,17,11,1, 11.9,1,1, 3.879, 10303.657, 517.388, 52878.948 25/05/07,02:10:23,18,11,1, 11.9,1,1, 3.879, 10303.633, 517.373, 52878.922 25/05/07,02:10:23,19,11,1, 11.9,1,1, 3.879, 10303.666, 517.443, 52878.976 25/05/07,02:10:24,00,11,1, 11.9,1,1, 3.881, 10303.665, 517.443, 52878.976 25/05/07,02:10:24,01,11,1, 11.9,1,1, 3.881, 10303.671, 517.460, 52878.974 25/05/07,02:10:24,02,11,1, 11.9,1,1, 3.881, 10303.652, 517.458, 52879.023 25/05/07,02:10:24,03,11,1, 11.9,1,1, 3.881, 10303.636, 517.423, 52878.971 25/05/07,02:10:24,04,11,1, 11.9,1,1, 3.881, 10303.647, 517.435, 52878.935 25/05/07,02:10:24,05,11,1, 11.9,1,1, 3.881, 10303.622, 517.446, 52878.977 25/05/07,02:10:24,06,11,1, 11.9,1,1, 3.881, 10303.610, 517.474, 52879.030 25/05/07,02:10:24,07,11,1, 11.9,1,1, 3.881, 10303.606, 517.486, 52879.048 25/05/07,02:10:24,08,11,1, 11.9,1,1, 3.881, 10303.608, 517.490, 52879.053 25/05/07,02:10:24,09,11,1, 11.9,1,1, 3.881, 10303.623, 517.516, 52879.028 25/05/07,02:10:24,10,11,1, 11.9,1,1, 3.881, 10303.602, 517.501, 52879.061 25/05/07,02:10:24,11,11,1, 11.9,1,1, 3.881, 10303.601, 517.482, 52879.025 25/05/07,02:10:24,12,11,1, 11.9,1,1, 3.881, 10303.595, 517.495, 52879.141 25/05/07,02:10:24,13,11,1, 11.9,1,1, 3.881, 10303.604, 517.488, 52879.110 25/05/07,02:10:24,14,11,1, 11.9,1,1, 3.881, 10303.620, 517.493, 52879.152 25/05/07,02:10:24,15,11,1, 11.9,1,1, 3.881, 10303.593, 517.517, 52879.153 25/05/07,02:10:24,16,11,1, 11.9,1,1, 3.881, 10303.574, 517.520, 52879.141 25/05/07,02:10:24,17,11,1, 11.9,1,1, 3.881, 10303.583, 517.524, 52879.193 25/05/07,02:10:24,18,11,1, 11.9,1,1, 3.881, 10303.568, 517.537, 52879.094 25/05/07,02:10:24,19,11,1, 11.9,1,1, 3.881, 10303.592, 517.491, 52879.170 25/05/07,02:10:25,00,11,1, 11.9,1,1, 3.884, 10303.590, 517.491, 52879.170 25/05/07,02:10:25,01,11,1, 11.9,1,1, 3.884, 10303.541, 517.520, 52879.184 25/05/07,02:10:25,02,11,1, 11.9,1,1, 3.884, 10303.531, 517.544, 52879.191 25/05/07,02:10:25,03,11,1, 11.9,1,1, 3.884, 10303.522, 517.545, 52879.213 25/05/07,02:10:25,04,11,1, 11.9,1,1, 3.884, 10303.528, 517.506, 52879.206 25/05/07,02:10:25,05,11,1, 11.9,1,1, 3.884, 10303.531, 517.535, 52879.237 25/05/07,02:10:25,06,11,1, 11.9,1,1, 3.884, 10303.564, 517.545, 52879.227 25/05/07,02:10:25,07,11,1, 11.9,1,1, 3.884, 10303.526, 517.493, 52879.186 25/05/07,02:10:25,08,11,1, 11.9,1,1, 3.884, 10303.506, 517.515, 52879.244 25/05/07,02:10:25,09,11,1, 11.9,1,1, 3.884, 10303.509, 517.540, 52879.193 25/05/07,02:10:25,10,11,1, 11.9,1,1, 3.884, 10303.490, 517.558, 52879.286 25/05/07,02:10:25,11,11,1, 11.9,1,1, 3.884, 10303.494, 517.539, 52879.322 25/05/07,02:10:25,12,11,1, 11.9,1,1, 3.884, 10303.490, 517.528, 52879.300 25/05/07,02:10:25,13,11,1, 11.9,1,1, 3.884, 10303.499, 517.502, 52879.312 25/05/07,02:10:25,14,11,1, 11.9,1,1, 3.884, 10303.479, 517.511, 52879.297 25/05/07,02:10:25,15,11,1, 11.9,1,1, 3.884, 10303.484, 517.521, 52879.247 25/05/07,02:10:25,16,11,1, 11.9,1,1, 3.884, 10303.476, 517.533, 52879.302 25/05/07,02:10:25,17,11,1, 11.9,1,1, 3.884, 10303.440, 517.539, 52879.289 25/05/07,02:10:25,18,11,1, 11.9,1,1, 3.884, 10303.423, 517.558, 52879.374 25/05/07,02:10:25,19,11,1, 11.9,1,1, 3.884, 10303.428, 517.553, 52879.358 25/05/07,02:10:26,00,11,1, 11.9,1,1, 3.886, 10303.423, 517.553, 52879.358 25/05/07,02:10:26,01,11,1, 11.9,1,1, 3.886, 10303.420, 517.529, 52879.355 25/05/07,02:10:26,02,11,1, 11.9,1,1, 3.886, 10303.402, 517.531, 52879.381 25/05/07,02:10:26,03,11,1, 11.9,1,1, 3.886, 10303.392, 517.554, 52879.337 25/05/07,02:10:26,04,11,1, 11.9,1,1, 3.886, 10303.401, 517.578, 52879.423 25/05/07,02:10:26,05,11,1, 11.9,1,1, 3.886, 10303.405, 517.569, 52879.417 25/05/07,02:10:26,06,11,1, 11.9,1,1, 3.886, 10303.357, 517.562, 52879.395 25/05/07,02:10:26,07,11,1, 11.9,1,1, 3.886, 10303.389, 517.567, 52879.380 25/05/07,02:10:26,08,11,1, 11.9,1,1, 3.886, 10303.354, 517.546, 52879.392 25/05/07,02:10:26,09,11,1, 11.9,1,1, 3.886, 10303.340, 517.563, 52879.384 25/05/07,02:10:26,10,11,1, 11.9,1,1, 3.886, 10303.346, 517.566, 52879.397 25/05/07,02:10:26,11,11,1, 11.9,1,1, 3.886, 10303.321, 517.596, 52879.426 25/05/07,02:10:26,12,11,1, 11.9,1,1, 3.886, 10303.336, 517.618, 52879.424 25/05/07,02:10:26,13,11,1, 11.9,1,1, 3.886, 10303.348, 517.577, 52879.450 25/05/07,02:10:26,14,11,1, 11.9,1,1, 3.886, 10303.342, 517.573, 52879.443 25/05/07,02:10:26,15,11,1, 11.9,1,1, 3.886, 10303.328, 517.581, 52879.445 25/05/07,02:10:26,16,11,1, 11.9,1,1, 3.886, 10303.318, 517.574, 52879.481 25/05/07,02:10:26,17,11,1, 11.9,1,1, 3.886, 10303.310, 517.612, 52879.435 25/05/07,02:10:26,18,11,1, 11.9,1,1, 3.886, 10303.302, 517.619, 52879.469 25/05/07,02:10:26,19,11,1, 11.9,1,1, 3.886, 10303.294, 517.634, 52879.494 25/05/07,02:10:27,00,11,1, 11.9,1,1, 3.885, 10303.290, 517.634, 52879.494 25/05/07,02:10:27,01,11,1, 11.9,1,1, 3.885, 10303.290, 517.593, 52879.539 25/05/07,02:10:27,02,11,1, 11.9,1,1, 3.885, 10303.270, 517.573, 52879.528 25/05/07,02:10:27,03,11,1, 11.9,1,1, 3.885, 10303.284, 517.566, 52879.523 25/05/07,02:10:27,04,11,1, 11.9,1,1, 3.885, 10303.275, 517.551, 52879.250 25/05/07,02:10:27,05,11,1, 11.9,1,1, 3.885, 10303.247, 517.586, 52879.437 25/05/07,02:10:27,06,11,1, 11.9,1,1, 3.885, 10303.240, 517.584, 52879.458 25/05/07,02:10:27,07,11,1, 11.9,1,1, 3.885, 10303.221, 517.587, 52879.474 25/05/07,02:10:27,08,11,1, 11.9,1,1, 3.885, 10303.217, 517.561, 52879.563 25/05/07,02:10:27,09,11,1, 11.9,1,1, 3.885, 10303.237, 517.555, 52879.551 25/05/07,02:10:27,10,11,1, 11.9,1,1, 3.885, 10303.226, 517.543, 52879.604 25/05/07,02:10:27,11,11,1, 11.9,1,1, 3.885, 10303.176, 517.550, 52879.649 25/05/07,02:10:27,12,11,1, 11.9,1,1, 3.885, 10303.204, 517.549, 52879.614 25/05/07,02:10:27,13,11,1, 11.9,1,1, 3.885, 10303.158, 517.587, 52879.584 25/05/07,02:10:27,14,11,1, 11.9,1,1, 3.885, 10303.162, 517.596, 52879.574 25/05/07,02:10:27,15,11,1, 11.9,1,1, 3.885, 10303.160, 517.538, 52879.531 25/05/07,02:10:27,16,11,1, 11.9,1,1, 3.885, 10303.163, 517.546, 52879.571 25/05/07,02:10:27,17,11,1, 11.9,1,1, 3.885, 10303.148, 517.507, 52879.622 25/05/07,02:10:27,18,11,1, 11.9,1,1, 3.885, 10303.129, 517.486, 52879.569 25/05/07,02:10:27,19,11,1, 11.9,1,1, 3.885, 10303.123, 517.537, 52879.642 25/05/07,02:10:28,00,11,1, 12.0,1,1, 3.880, 10303.123, 517.537, 52879.642 25/05/07,02:10:28,01,11,1, 12.0,1,1, 3.880, 10303.114, 517.495, 52879.571 25/05/07,02:10:28,02,11,1, 12.0,1,1, 3.880, 10303.107, 517.506, 52879.663 25/05/07,02:10:28,03,11,1, 12.0,1,1, 3.880, 10303.105, 517.479, 52879.668 25/05/07,02:10:28,04,11,1, 12.0,1,1, 3.880, 10303.106, 517.468, 52879.643 25/05/07,02:10:28,05,11,1, 12.0,1,1, 3.880, 10303.071, 517.456, 52879.569 25/05/07,02:10:28,06,11,1, 12.0,1,1, 3.880, 10303.076, 517.462, 52879.623 25/05/07,02:10:28,07,11,1, 12.0,1,1, 3.880, 10303.054, 517.480, 52879.636 25/05/07,02:10:28,08,11,1, 12.0,1,1, 3.880, 10303.043, 517.448, 52879.623 25/05/07,02:10:28,09,11,1, 12.0,1,1, 3.880, 10303.037, 517.418, 52879.691 25/05/07,02:10:28,10,11,1, 12.0,1,1, 3.880, 10303.047, 517.410, 52879.639 25/05/07,02:10:28,11,11,1, 12.0,1,1, 3.880, 10303.038, 517.382, 52879.626 25/05/07,02:10:28,12,11,1, 12.0,1,1, 3.880, 10302.992, 517.386, 52879.576 25/05/07,02:10:28,13,11,1, 12.0,1,1, 3.880, 10303.031, 517.391, 52879.637 25/05/07,02:10:28,14,11,1, 12.0,1,1, 3.880, 10303.017, 517.384, 52879.667 25/05/07,02:10:28,15,11,1, 12.0,1,1, 3.880, 10302.984, 517.377, 52879.673 25/05/07,02:10:28,16,11,1, 12.0,1,1, 3.880, 10302.977, 517.366, 52879.698 25/05/07,02:10:28,17,11,1, 12.0,1,1, 3.880, 10302.990, 517.323, 52879.671 25/05/07,02:10:28,18,11,1, 12.0,1,1, 3.880, 10302.972, 517.289, 52879.651 25/05/07,02:10:28,19,11,1, 12.0,1,1, 3.880, 10302.948, 517.290, 52879.645 25/05/07,02:10:29,00,11,1, 11.9,1,1, 3.878, 10302.948, 517.290, 52879.645 25/05/07,02:10:29,01,11,1, 11.9,1,1, 3.878, 10302.925, 517.288, 52879.558 25/05/07,02:10:29,02,11,1, 11.9,1,1, 3.878, 10302.924, 517.290, 52879.562 25/05/07,02:10:29,03,11,1, 11.9,1,1, 3.878, 10302.926, 517.262, 52879.608 25/05/07,02:10:29,04,11,1, 11.9,1,1, 3.878, 10302.931, 517.241, 52879.631 25/05/07,02:10:29,05,11,1, 11.9,1,1, 3.878, 10302.933, 517.189, 52879.618 25/05/07,02:10:29,06,11,1, 11.9,1,1, 3.878, 10302.914, 517.188, 52879.643 25/05/07,02:10:29,07,11,1, 11.9,1,1, 3.878, 10302.900, 517.198, 52879.590 25/05/07,02:10:29,08,11,1, 11.9,1,1, 3.878, 10302.899, 517.234, 52879.648 25/05/07,02:10:29,09,11,1, 11.9,1,1, 3.878, 10302.911, 517.223, 52879.633 25/05/07,02:10:29,10,11,1, 11.9,1,1, 3.878, 10302.886, 517.214, 52879.725 25/05/07,02:10:29,11,11,1, 11.9,1,1, 3.878, 10302.911, 517.158, 52879.658 25/05/07,02:10:29,12,11,1, 11.9,1,1, 3.878, 10302.901, 517.156, 52879.708 25/05/07,02:10:29,13,11,1, 11.9,1,1, 3.878, 10302.874, 517.130, 52879.664 25/05/07,02:10:29,14,11,1, 11.9,1,1, 3.878, 10302.879, 517.136, 52879.660 25/05/07,02:10:29,15,11,1, 11.9,1,1, 3.878, 10302.855, 517.135, 52879.703 25/05/07,02:10:29,16,11,1, 11.9,1,1, 3.878, 10302.827, 517.150, 52879.708 25/05/07,02:10:29,17,11,1, 11.9,1,1, 3.878, 10302.835, 517.122, 52879.713 25/05/07,02:10:29,18,11,1, 11.9,1,1, 3.878, 10302.857, 517.070, 52879.675 25/05/07,02:10:29,19,11,1, 11.9,1,1, 3.878, 10302.822, 517.068, 52879.690 25/05/07,02:10:30,00,11,1, 12.0,1,1, 3.884, 10302.814, 517.068, 52879.690 25/05/07,02:10:30,01,11,1, 12.0,1,1, 3.884, 10302.805, 517.083, 52879.695 25/05/07,02:10:30,02,11,1, 12.0,1,1, 3.884, 10302.810, 517.041, 52879.741 25/05/07,02:10:30,03,11,1, 12.0,1,1, 3.884, 10302.806, 517.052, 52879.711 25/05/07,02:10:30,04,11,1, 12.0,1,1, 3.884, 10302.802, 517.030, 52879.705 25/05/07,02:10:30,05,11,1, 12.0,1,1, 3.884, 10302.808, 517.011, 52879.666 25/05/07,02:10:30,06,11,1, 12.0,1,1, 3.884, 10302.783, 516.981, 52879.750 25/05/07,02:10:30,07,11,1, 12.0,1,1, 3.884, 10302.772, 516.958, 52879.659 25/05/07,02:10:30,08,11,1, 12.0,1,1, 3.884, 10302.770, 516.960, 52879.643 25/05/07,02:10:30,09,11,1, 12.0,1,1, 3.884, 10302.733, 516.974, 52879.692 25/05/07,02:10:30,10,11,1, 12.0,1,1, 3.884, 10302.739, 516.955, 52879.698 25/05/07,02:10:30,11,11,1, 12.0,1,1, 3.884, 10302.726, 516.956, 52879.697 25/05/07,02:10:30,12,11,1, 12.0,1,1, 3.884, 10302.726, 516.925, 52879.727 25/05/07,02:10:30,13,11,1, 12.0,1,1, 3.884, 10302.715, 516.925, 52879.705 25/05/07,02:10:30,14,11,1, 12.0,1,1, 3.884, 10302.688, 516.881, 52879.728 25/05/07,02:10:30,15,11,1, 12.0,1,1, 3.884, 10302.682, 516.910, 52879.722 25/05/07,02:10:30,16,11,1, 12.0,1,1, 3.884, 10302.663, 516.909, 52879.631 25/05/07,02:10:30,17,11,1, 12.0,1,1, 3.884, 10302.651, 516.918, 52879.757 25/05/07,02:10:30,18,11,1, 12.0,1,1, 3.884, 10302.646, 516.894, 52879.771 25/05/07,02:10:30,19,11,1, 12.0,1,1, 3.884, 10302.647, 516.895, 52879.766 25/05/07,02:10:31,00,12,1, 11.8,1,1, 3.881, 10302.639, 516.895, 52879.766 25/05/07,02:10:31,01,12,1, 11.8,1,1, 3.881, 10302.591, 516.846, 52879.661 25/05/07,02:10:31,02,12,1, 11.8,1,1, 3.881, 10302.598, 516.829, 52879.646 25/05/07,02:10:31,03,12,1, 11.8,1,1, 3.881, 10302.584, 516.863, 52879.727 25/05/07,02:10:31,04,12,1, 11.8,1,1, 3.881, 10302.546, 516.855, 52879.695 25/05/07,02:10:31,05,12,1, 11.8,1,1, 3.881, 10302.566, 516.833, 52879.755 25/05/07,02:10:31,06,12,1, 11.8,1,1, 3.881, 10302.543, 516.829, 52879.699 25/05/07,02:10:31,07,12,1, 11.8,1,1, 3.881, 10302.519, 516.802, 52879.765 25/05/07,02:10:31,08,12,1, 11.8,1,1, 3.881, 10302.496, 516.776, 52879.733 25/05/07,02:10:31,09,12,1, 11.8,1,1, 3.881, 10302.542, 516.774, 52879.679 25/05/07,02:10:31,10,12,1, 11.8,1,1, 3.881, 10302.449, 516.769, 52879.731 25/05/07,02:10:31,11,12,1, 11.8,1,1, 3.881, 10302.490, 516.773, 52879.729 25/05/07,02:10:31,12,12,1, 11.8,1,1, 3.881, 10302.505, 516.789, 52879.765 25/05/07,02:10:31,13,12,1, 11.8,1,1, 3.881, 10302.448, 516.756, 52879.819 25/05/07,02:10:31,14,12,1, 11.8,1,1, 3.881, 10302.442, 516.721, 52879.783 25/05/07,02:10:31,15,12,1, 11.8,1,1, 3.881, 10302.436, 516.700, 52879.775 25/05/07,02:10:31,16,12,1, 11.8,1,1, 3.881, 10302.417, 516.691, 52879.684 25/05/07,02:10:31,17,12,1, 11.8,1,1, 3.881, 10302.398, 516.687, 52879.712 25/05/07,02:10:31,18,12,1, 11.8,1,1, 3.881, 10302.387, 516.708, 52879.774 25/05/07,02:10:31,19,12,1, 11.8,1,1, 3.881, 10302.384, 516.692, 52879.796 25/05/07,02:10:32,00,12,1, 12.0,1,1, 3.878, 10302.380, 516.692, 52879.796 25/05/07,02:10:32,01,12,1, 12.0,1,1, 3.878, 10302.373, 516.670, 52879.772 25/05/07,02:10:32,02,12,1, 12.0,1,1, 3.878, 10302.349, 516.634, 52879.732 25/05/07,02:10:32,03,12,1, 12.0,1,1, 3.878, 10302.323, 516.606, 52879.716 25/05/07,02:10:32,04,12,1, 12.0,1,1, 3.878, 10302.342, 516.639, 52879.743 25/05/07,02:10:32,05,12,1, 12.0,1,1, 3.878, 10302.310, 516.639, 52879.778 25/05/07,02:10:32,06,12,1, 12.0,1,1, 3.878, 10302.309, 516.627, 52879.740 25/05/07,02:10:32,07,12,1, 12.0,1,1, 3.878, 10302.316, 516.607, 52879.756 25/05/07,02:10:32,08,12,1, 12.0,1,1, 3.878, 10302.302, 516.588, 52879.794 25/05/07,02:10:32,09,12,1, 12.0,1,1, 3.878, 10302.261, 516.564, 52879.748 25/05/07,02:10:32,10,12,1, 12.0,1,1, 3.878, 10302.241, 516.569, 52879.752 25/05/07,02:10:32,11,12,1, 12.0,1,1, 3.878, 10302.233, 516.566, 52879.907 25/05/07,02:10:32,12,12,1, 12.0,1,1, 3.878, 10302.216, 516.570, 52879.761 25/05/07,02:10:32,13,12,1, 12.0,1,1, 3.878, 10302.218, 516.558, 52879.846 25/05/07,02:10:32,14,12,1, 12.0,1,1, 3.878, 10302.214, 516.559, 52879.809 25/05/07,02:10:32,15,12,1, 12.0,1,1, 3.878, 10302.200, 516.525, 52879.767 25/05/07,02:10:32,16,12,1, 12.0,1,1, 3.878, 10302.236, 516.495, 52879.787 25/05/07,02:10:32,17,12,1, 12.0,1,1, 3.878, 10302.184, 516.492, 52879.808 25/05/07,02:10:32,18,12,1, 12.0,1,1, 3.878, 10302.209, 516.465, 52879.798 25/05/07,02:10:32,19,12,1, 12.0,1,1, 3.878, 10302.173, 516.495, 52879.865 25/05/07,02:10:33,00,12,1, 11.8,1,1, 3.875, 10302.172, 516.495, 52879.865 25/05/07,02:10:33,01,12,1, 11.8,1,1, 3.875, 10302.156, 516.480, 52879.786 25/05/07,02:10:33,02,12,1, 11.8,1,1, 3.875, 10302.177, 516.457, 52879.828 25/05/07,02:10:33,03,12,1, 11.8,1,1, 3.875, 10302.156, 516.447, 52879.860 25/05/07,02:10:33,04,12,1, 11.8,1,1, 3.875, 10302.118, 516.438, 52879.902 25/05/07,02:10:33,05,12,1, 11.8,1,1, 3.875, 10302.105, 516.447, 52879.800 25/05/07,02:10:33,06,12,1, 11.8,1,1, 3.875, 10302.143, 516.422, 52879.852 25/05/07,02:10:33,07,12,1, 11.8,1,1, 3.875, 10302.132, 516.438, 52879.841 25/05/07,02:10:33,08,12,1, 11.8,1,1, 3.875, 10302.092, 516.404, 52879.829 25/05/07,02:10:33,09,12,1, 11.8,1,1, 3.875, 10302.093, 516.407, 52879.862 25/05/07,02:10:33,10,12,1, 11.8,1,1, 3.875, 10302.099, 516.369, 52879.872 25/05/07,02:10:33,11,12,1, 11.8,1,1, 3.875, 10302.082, 516.362, 52879.865 25/05/07,02:10:33,12,12,1, 11.8,1,1, 3.875, 10302.073, 516.368, 52879.917 25/05/07,02:10:33,13,12,1, 11.8,1,1, 3.875, 10302.065, 516.372, 52879.842 25/05/07,02:10:33,14,12,1, 11.8,1,1, 3.875, 10302.040, 516.378, 52879.919 25/05/07,02:10:33,15,12,1, 11.8,1,1, 3.875, 10302.018, 516.350, 52879.898 25/05/07,02:10:33,16,12,1, 11.8,1,1, 3.875, 10302.046, 516.353, 52879.877 25/05/07,02:10:33,17,12,1, 11.8,1,1, 3.875, 10302.029, 516.301, 52879.849 25/05/07,02:10:33,18,12,1, 11.8,1,1, 3.875, 10302.015, 516.306, 52879.964 25/05/07,02:10:33,19,12,1, 11.8,1,1, 3.875, 10302.011, 516.287, 52879.843 25/05/07,02:10:34,00,12,1, 12.0,1,1, 3.879, 10302.005, 516.287, 52879.843 25/05/07,02:10:34,01,12,1, 12.0,1,1, 3.879, 10302.001, 516.334, 52879.987 25/05/07,02:10:34,02,12,1, 12.0,1,1, 3.879, 10302.010, 516.320, 52879.930 25/05/07,02:10:34,03,12,1, 12.0,1,1, 3.879, 10301.984, 516.278, 52879.858 25/05/07,02:10:34,04,12,1, 12.0,1,1, 3.879, 10301.987, 516.274, 52879.951 25/05/07,02:10:34,05,12,1, 12.0,1,1, 3.879, 10301.989, 516.253, 52879.903 25/05/07,02:10:34,06,12,1, 12.0,1,1, 3.879, 10301.981, 516.263, 52879.979 25/05/07,02:10:34,07,12,1, 12.0,1,1, 3.879, 10301.997, 516.288, 52879.997 25/05/07,02:10:34,08,12,1, 12.0,1,1, 3.879, 10301.990, 516.281, 52879.951 25/05/07,02:10:34,09,12,1, 12.0,1,1, 3.879, 10301.983, 516.231, 52879.984 25/05/07,02:10:34,10,12,1, 12.0,1,1, 3.879, 10301.967, 516.213, 52879.962 25/05/07,02:10:34,11,12,1, 12.0,1,1, 3.879, 10301.971, 516.210, 52879.997 25/05/07,02:10:34,12,12,1, 12.0,1,1, 3.879, 10301.952, 516.214, 52879.975 25/05/07,02:10:34,13,12,1, 12.0,1,1, 3.879, 10301.979, 516.238, 52880.001 25/05/07,02:10:34,14,12,1, 12.0,1,1, 3.879, 10301.945, 516.249, 52880.080 25/05/07,02:10:34,15,12,1, 12.0,1,1, 3.879, 10301.951, 516.229, 52879.987 25/05/07,02:10:34,16,12,1, 12.0,1,1, 3.879, 10301.958, 516.236, 52880.069 25/05/07,02:10:34,17,12,1, 12.0,1,1, 3.879, 10301.945, 516.214, 52880.012 25/05/07,02:10:34,18,12,1, 12.0,1,1, 3.879, 10301.942, 516.198, 52880.029 25/05/07,02:10:34,19,12,1, 12.0,1,1, 3.879, 10301.954, 516.190, 52880.019 25/05/07,02:10:35,00,12,1, 11.9,1,1, 3.876, 10301.946, 516.190, 52880.019 25/05/07,02:10:35,01,12,1, 11.9,1,1, 3.876, 10301.933, 516.225, 52880.094 25/05/07,02:10:35,02,12,1, 11.9,1,1, 3.876, 10301.935, 516.218, 52880.049 25/05/07,02:10:35,03,12,1, 11.9,1,1, 3.876, 10301.931, 516.207, 52880.141 25/05/07,02:10:35,04,12,1, 11.9,1,1, 3.876, 10301.934, 516.200, 52880.084 25/05/07,02:10:35,05,12,1, 11.9,1,1, 3.876, 10301.919, 516.173, 52880.042 25/05/07,02:10:35,06,12,1, 11.9,1,1, 3.876, 10301.928, 516.168, 52880.081 25/05/07,02:10:35,07,12,1, 11.9,1,1, 3.876, 10301.904, 516.166, 52880.135 25/05/07,02:10:35,08,12,1, 11.9,1,1, 3.876, 10301.889, 516.189, 52880.172 25/05/07,02:10:35,09,12,1, 11.9,1,1, 3.876, 10301.899, 516.192, 52880.115 25/05/07,02:10:35,10,12,1, 11.9,1,1, 3.876, 10301.898, 516.172, 52880.156 25/05/07,02:10:35,11,12,1, 11.9,1,1, 3.876, 10301.888, 516.170, 52880.162 25/05/07,02:10:35,12,12,1, 11.9,1,1, 3.876, 10301.897, 516.152, 52880.195 25/05/07,02:10:35,13,12,1, 11.9,1,1, 3.876, 10301.893, 516.142, 52880.116 25/05/07,02:10:35,14,12,1, 11.9,1,1, 3.876, 10301.859, 516.166, 52880.154 25/05/07,02:10:35,15,12,1, 11.9,1,1, 3.876, 10301.886, 516.166, 52880.121 25/05/07,02:10:35,16,12,1, 11.9,1,1, 3.876, 10301.870, 516.169, 52880.183 25/05/07,02:10:35,17,12,1, 11.9,1,1, 3.876, 10301.871, 516.141, 52880.149 25/05/07,02:10:35,18,12,1, 11.9,1,1, 3.876, 10301.852, 516.139, 52880.183 25/05/07,02:10:35,19,12,1, 11.9,1,1, 3.876, 10301.857, 516.105, 52880.198 25/05/07,02:10:36,00,12,1, 11.9,1,1, 3.885, 10301.855, 516.105, 52880.198 25/05/07,02:10:36,01,12,1, 11.9,1,1, 3.885, 10301.838, 516.131, 52880.199 25/05/07,02:10:36,02,12,1, 11.9,1,1, 3.885, 10301.846, 516.176, 52880.235 25/05/07,02:10:36,03,12,1, 11.9,1,1, 3.885, 10301.809, 516.180, 52880.231 25/05/07,02:10:36,04,12,1, 11.9,1,1, 3.885, 10301.843, 516.129, 52880.251 25/05/07,02:10:36,05,12,1, 11.9,1,1, 3.885, 10301.857, 516.141, 52880.267 25/05/07,02:10:36,06,12,1, 11.9,1,1, 3.885, 10301.837, 516.102, 52880.235 25/05/07,02:10:36,07,12,1, 11.9,1,1, 3.885, 10301.830, 516.104, 52880.267 25/05/07,02:10:36,08,12,1, 11.9,1,1, 3.885, 10301.814, 516.137, 52880.279 25/05/07,02:10:36,09,12,1, 11.9,1,1, 3.885, 10301.816, 516.117, 52880.233 25/05/07,02:10:36,10,12,1, 11.9,1,1, 3.885, 10301.821, 516.125, 52880.242 25/05/07,02:10:36,11,12,1, 11.9,1,1, 3.885, 10301.787, 516.119, 52880.235 25/05/07,02:10:36,12,12,1, 11.9,1,1, 3.885, 10301.809, 516.100, 52880.264 25/05/07,02:10:36,13,12,1, 11.9,1,1, 3.885, 10301.790, 516.095, 52880.308 25/05/07,02:10:36,14,12,1, 11.9,1,1, 3.885, 10301.798, 516.109, 52880.267 25/05/07,02:10:36,15,12,1, 11.9,1,1, 3.885, 10301.768, 516.113, 52880.297 25/05/07,02:10:36,16,12,1, 11.9,1,1, 3.885, 10301.786, 516.117, 52880.279 25/05/07,02:10:36,17,12,1, 11.9,1,1, 3.885, 10301.808, 516.103, 52880.268 25/05/07,02:10:36,18,12,1, 11.9,1,1, 3.885, 10301.773, 516.096, 52880.349 25/05/07,02:10:36,19,12,1, 11.9,1,1, 3.885, 10301.782, 516.082, 52880.303 25/05/07,02:10:37,00,12,1, 12.0,1,1, 3.880, 10301.780, 516.082, 52880.303 25/05/07,02:10:37,01,12,1, 12.0,1,1, 3.880, 10301.753, 516.092, 52880.392 25/05/07,02:10:37,02,12,1, 12.0,1,1, 3.880, 10301.752, 516.098, 52880.346 25/05/07,02:10:37,03,12,1, 12.0,1,1, 3.880, 10301.773, 516.084, 52880.155 25/05/07,02:10:37,04,12,1, 12.0,1,1, 3.880, 10301.786, 516.098, 52880.333 25/05/07,02:10:37,05,12,1, 12.0,1,1, 3.880, 10301.751, 516.094, 52880.301 25/05/07,02:10:37,06,12,1, 12.0,1,1, 3.880, 10301.736, 516.061, 52880.313 25/05/07,02:10:37,07,12,1, 12.0,1,1, 3.880, 10301.719, 516.069, 52880.366 25/05/07,02:10:37,08,12,1, 12.0,1,1, 3.880, 10301.718, 516.063, 52880.384 25/05/07,02:10:37,09,12,1, 12.0,1,1, 3.880, 10301.695, 516.117, 52880.368 25/05/07,02:10:37,10,12,1, 12.0,1,1, 3.880, 10301.706, 516.098, 52880.421 25/05/07,02:10:37,11,12,1, 12.0,1,1, 3.880, 10301.717, 516.097, 52880.417 25/05/07,02:10:37,12,12,1, 12.0,1,1, 3.880, 10301.709, 516.066, 52880.448 25/05/07,02:10:37,13,12,1, 12.0,1,1, 3.880, 10301.673, 516.038, 52880.409 25/05/07,02:10:37,14,12,1, 12.0,1,1, 3.880, 10301.674, 516.046, 52880.413 25/05/07,02:10:37,15,12,1, 12.0,1,1, 3.880, 10301.682, 516.068, 52880.451 25/05/07,02:10:37,16,12,1, 12.0,1,1, 3.880, 10301.675, 516.070, 52880.443 25/05/07,02:10:37,17,12,1, 12.0,1,1, 3.880, 10301.653, 516.058, 52880.473 25/05/07,02:10:37,18,12,1, 12.0,1,1, 3.880, 10301.653, 516.065, 52880.424 25/05/07,02:10:37,19,12,1, 12.0,1,1, 3.880, 10301.666, 516.027, 52880.480 25/05/07,02:10:38,00,12,1, 12.0,1,1, 3.877, 10301.663, 516.027, 52880.480 25/05/07,02:10:38,01,12,1, 12.0,1,1, 3.877, 10301.620, 515.993, 52880.444 25/05/07,02:10:38,02,12,1, 12.0,1,1, 3.877, 10301.614, 516.007, 52880.511 25/05/07,02:10:38,03,12,1, 12.0,1,1, 3.877, 10301.607, 516.019, 52880.411 25/05/07,02:10:38,04,12,1, 12.0,1,1, 3.877, 10301.623, 516.016, 52880.474 25/05/07,02:10:38,05,12,1, 12.0,1,1, 3.877, 10301.570, 516.016, 52880.560 25/05/07,02:10:38,06,12,1, 12.0,1,1, 3.877, 10301.612, 515.935, 52880.506 25/05/07,02:10:38,07,12,1, 12.0,1,1, 3.877, 10301.572, 515.963, 52880.604 25/05/07,02:10:38,08,12,1, 12.0,1,1, 3.877, 10301.588, 515.934, 52880.469 25/05/07,02:10:38,09,12,1, 12.0,1,1, 3.877, 10301.588, 515.935, 52880.543 25/05/07,02:10:38,10,12,1, 12.0,1,1, 3.877, 10301.545, 515.973, 52880.542 25/05/07,02:10:38,11,12,1, 12.0,1,1, 3.877, 10301.558, 515.940, 52880.548 25/05/07,02:10:38,12,12,1, 12.0,1,1, 3.877, 10301.566, 515.922, 52880.505 25/05/07,02:10:38,13,12,1, 12.0,1,1, 3.877, 10301.552, 515.905, 52880.518 25/05/07,02:10:38,14,12,1, 12.0,1,1, 3.877, 10301.520, 515.900, 52880.535 25/05/07,02:10:38,15,12,1, 12.0,1,1, 3.877, 10301.489, 515.890, 52880.563 25/05/07,02:10:38,16,12,1, 12.0,1,1, 3.877, 10301.493, 515.885, 52880.513 25/05/07,02:10:38,17,12,1, 12.0,1,1, 3.877, 10301.489, 515.900, 52880.507 25/05/07,02:10:38,18,12,1, 12.0,1,1, 3.877, 10301.488, 515.880, 52880.524 25/05/07,02:10:38,19,12,1, 12.0,1,1, 3.877, 10301.480, 515.854, 52880.566 25/05/07,02:10:39,00,12,1, 12.0,1,1, 3.874, 10301.479, 515.854, 52880.566 25/05/07,02:10:39,01,12,1, 12.0,1,1, 3.874, 10301.433, 515.808, 52880.522 25/05/07,02:10:39,02,12,1, 12.0,1,1, 3.874, 10301.436, 515.827, 52880.536 25/05/07,02:10:39,03,12,1, 12.0,1,1, 3.874, 10301.446, 515.826, 52880.517 25/05/07,02:10:39,04,12,1, 12.0,1,1, 3.874, 10301.398, 515.832, 52880.532 25/05/07,02:10:39,05,12,1, 12.0,1,1, 3.874, 10301.396, 515.808, 52880.556 25/05/07,02:10:39,06,12,1, 12.0,1,1, 3.874, 10301.374, 515.794, 52880.600 25/05/07,02:10:39,07,12,1, 12.0,1,1, 3.874, 10301.357, 515.780, 52880.551 25/05/07,02:10:39,08,12,1, 12.0,1,1, 3.874, 10301.344, 515.734, 52880.507 25/05/07,02:10:39,09,12,1, 12.0,1,1, 3.874, 10301.322, 515.743, 52880.574 25/05/07,02:10:39,10,12,1, 12.0,1,1, 3.874, 10301.291, 515.764, 52880.619 25/05/07,02:10:39,11,12,1, 12.0,1,1, 3.874, 10301.280, 515.743, 52880.604 25/05/07,02:10:39,12,12,1, 12.0,1,1, 3.874, 10301.282, 515.722, 52880.576 25/05/07,02:10:39,13,12,1, 12.0,1,1, 3.874, 10301.273, 515.690, 52880.587 25/05/07,02:10:39,14,12,1, 12.0,1,1, 3.874, 10301.280, 515.682, 52880.525 25/05/07,02:10:39,15,12,1, 12.0,1,1, 3.874, 10301.240, 515.656, 52880.611 25/05/07,02:10:39,16,12,1, 12.0,1,1, 3.874, 10301.223, 515.664, 52880.599 25/05/07,02:10:39,17,12,1, 12.0,1,1, 3.874, 10301.177, 515.653, 52880.647 25/05/07,02:10:39,18,12,1, 12.0,1,1, 3.874, 10301.183, 515.654, 52880.634 25/05/07,02:10:39,19,12,1, 12.0,1,1, 3.874, 10301.171, 515.655, 52880.622 25/05/07,02:10:40,00,12,1, 11.9,1,1, 3.877, 10301.170, 515.655, 52880.622 25/05/07,02:10:40,01,12,1, 11.9,1,1, 3.877, 10301.133, 515.578, 52880.528 25/05/07,02:10:40,02,12,1, 11.9,1,1, 3.877, 10301.128, 515.575, 52880.613 25/05/07,02:10:40,03,12,1, 11.9,1,1, 3.877, 10301.106, 515.588, 52880.543 25/05/07,02:10:40,04,12,1, 11.9,1,1, 3.877, 10301.065, 515.601, 52880.628 25/05/07,02:10:40,05,12,1, 11.9,1,1, 3.877, 10301.065, 515.577, 52880.512 25/05/07,02:10:40,06,12,1, 11.9,1,1, 3.877, 10301.032, 515.558, 52880.602 25/05/07,02:10:40,07,12,1, 11.9,1,1, 3.877, 10301.041, 515.560, 52880.667 25/05/07,02:10:40,08,12,1, 11.9,1,1, 3.877, 10301.024, 515.523, 52880.661 25/05/07,02:10:40,09,12,1, 11.9,1,1, 3.877, 10301.006, 515.504, 52880.562 25/05/07,02:10:40,10,12,1, 11.9,1,1, 3.877, 10300.992, 515.509, 52880.638 25/05/07,02:10:40,11,12,1, 11.9,1,1, 3.877, 10300.951, 515.503, 52880.671 25/05/07,02:10:40,12,12,1, 11.9,1,1, 3.877, 10300.958, 515.502, 52880.647 25/05/07,02:10:40,13,12,1, 11.9,1,1, 3.877, 10300.928, 515.483, 52880.675 25/05/07,02:10:40,14,12,1, 11.9,1,1, 3.877, 10300.932, 515.448, 52880.687 25/05/07,02:10:40,15,12,1, 11.9,1,1, 3.877, 10300.887, 515.431, 52880.629 25/05/07,02:10:40,16,12,1, 11.9,1,1, 3.877, 10300.863, 515.422, 52880.646 25/05/07,02:10:40,17,12,1, 11.9,1,1, 3.877, 10300.840, 515.409, 52880.637 25/05/07,02:10:40,18,12,1, 11.9,1,1, 3.877, 10300.820, 515.421, 52880.663 25/05/07,02:10:40,19,12,1, 11.9,1,1, 3.877, 10300.828, 515.413, 52880.631 25/05/07,02:10:41,00,11,1, 11.9,1,1, 3.881, 10300.820, 515.413, 52880.631 25/05/07,02:10:41,01,11,1, 11.9,1,1, 3.881, 10300.783, 515.356, 52880.586 25/05/07,02:10:41,02,11,1, 11.9,1,1, 3.881, 10300.775, 515.326, 52880.582 25/05/07,02:10:41,03,11,1, 11.9,1,1, 3.881, 10300.774, 515.330, 52880.706 25/05/07,02:10:41,04,11,1, 11.9,1,1, 3.881, 10300.724, 515.304, 52880.617 25/05/07,02:10:41,05,11,1, 11.9,1,1, 3.881, 10300.739, 515.333, 52880.641 25/05/07,02:10:41,06,11,1, 11.9,1,1, 3.881, 10300.746, 515.329, 52880.700 25/05/07,02:10:41,07,11,1, 11.9,1,1, 3.881, 10300.678, 515.298, 52880.726 25/05/07,02:10:41,08,11,1, 11.9,1,1, 3.881, 10300.708, 515.263, 52880.681 25/05/07,02:10:41,09,11,1, 11.9,1,1, 3.881, 10300.682, 515.257, 52880.693 25/05/07,02:10:41,10,11,1, 11.9,1,1, 3.881, 10300.636, 515.221, 52880.653 25/05/07,02:10:41,11,11,1, 11.9,1,1, 3.881, 10300.630, 515.256, 52880.649 25/05/07,02:10:41,12,11,1, 11.9,1,1, 3.881, 10300.623, 515.248, 52880.698 25/05/07,02:10:41,13,11,1, 11.9,1,1, 3.881, 10300.616, 515.220, 52880.669 25/05/07,02:10:41,14,11,1, 11.9,1,1, 3.881, 10300.611, 515.193, 52880.670 25/05/07,02:10:41,15,11,1, 11.9,1,1, 3.881, 10300.580, 515.162, 52880.562 25/05/07,02:10:41,16,11,1, 11.9,1,1, 3.881, 10300.572, 515.185, 52880.728 25/05/07,02:10:41,17,11,1, 11.9,1,1, 3.881, 10300.557, 515.170, 52880.648 25/05/07,02:10:41,18,11,1, 11.9,1,1, 3.881, 10300.531, 515.162, 52880.630 25/05/07,02:10:41,19,11,1, 11.9,1,1, 3.881, 10300.553, 515.147, 52880.698 25/05/07,02:10:42,00,12,1, 12.0,1,1, 3.875, 10300.545, 515.147, 52880.698 25/05/07,02:10:42,01,12,1, 12.0,1,1, 3.875, 10300.519, 515.113, 52880.707 25/05/07,02:10:42,02,12,1, 12.0,1,1, 3.875, 10300.485, 515.077, 52880.760 25/05/07,02:10:42,03,12,1, 12.0,1,1, 3.875, 10300.457, 515.102, 52880.667 25/05/07,02:10:42,04,12,1, 12.0,1,1, 3.875, 10300.470, 515.110, 52880.766 25/05/07,02:10:42,05,12,1, 12.0,1,1, 3.875, 10300.438, 515.100, 52880.669 25/05/07,02:10:42,06,12,1, 12.0,1,1, 3.875, 10300.459, 515.079, 52880.594 25/05/07,02:10:42,07,12,1, 12.0,1,1, 3.875, 10300.360, 515.073, 52880.770 25/05/07,02:10:42,08,12,1, 12.0,1,1, 3.875, 10300.406, 515.072, 52880.740 25/05/07,02:10:42,09,12,1, 12.0,1,1, 3.875, 10300.384, 515.018, 52880.765 25/05/07,02:10:42,10,12,1, 12.0,1,1, 3.875, 10300.369, 515.016, 52880.754 25/05/07,02:10:42,11,12,1, 12.0,1,1, 3.875, 10300.359, 515.020, 52880.697 25/05/07,02:10:42,12,12,1, 12.0,1,1, 3.875, 10300.316, 515.007, 52880.798 25/05/07,02:10:42,13,12,1, 12.0,1,1, 3.875, 10300.335, 515.034, 52880.819 25/05/07,02:10:42,14,12,1, 12.0,1,1, 3.875, 10300.310, 515.010, 52880.767 25/05/07,02:10:42,15,12,1, 12.0,1,1, 3.875, 10300.347, 514.964, 52880.810 25/05/07,02:10:42,16,12,1, 12.0,1,1, 3.875, 10300.244, 514.971, 52880.870 25/05/07,02:10:42,17,12,1, 12.0,1,1, 3.875, 10300.296, 514.955, 52880.809 25/05/07,02:10:42,18,12,1, 12.0,1,1, 3.875, 10300.270, 514.955, 52880.730 25/05/07,02:10:42,19,12,1, 12.0,1,1, 3.875, 10300.251, 514.964, 52880.705 25/05/07,02:10:43,00,11,1, 12.0,1,1, 3.875, 10300.244, 514.964, 52880.705 25/05/07,02:10:43,01,11,1, 12.0,1,1, 3.875, 10300.223, 514.938, 52880.768 25/05/07,02:10:43,02,11,1, 12.0,1,1, 3.875, 10300.221, 514.914, 52880.772 25/05/07,02:10:43,03,11,1, 12.0,1,1, 3.875, 10300.201, 514.907, 52880.804 25/05/07,02:10:43,04,11,1, 12.0,1,1, 3.875, 10300.166, 514.940, 52880.828 25/05/07,02:10:43,05,11,1, 12.0,1,1, 3.875, 10300.143, 514.912, 52880.795 25/05/07,02:10:43,06,11,1, 12.0,1,1, 3.875, 10300.143, 514.903, 52880.827 25/05/07,02:10:43,07,11,1, 12.0,1,1, 3.875, 10300.135, 514.929, 52880.828 25/05/07,02:10:43,08,11,1, 12.0,1,1, 3.875, 10300.126, 514.883, 52880.753 25/05/07,02:10:43,09,11,1, 12.0,1,1, 3.875, 10300.105, 514.873, 52880.808 25/05/07,02:10:43,10,11,1, 12.0,1,1, 3.875, 10300.099, 514.841, 52880.814 25/05/07,02:10:43,11,11,1, 12.0,1,1, 3.875, 10300.091, 514.858, 52880.812 25/05/07,02:10:43,12,11,1, 12.0,1,1, 3.875, 10300.065, 514.871, 52880.873 25/05/07,02:10:43,13,11,1, 12.0,1,1, 3.875, 10300.041, 514.860, 52880.782 25/05/07,02:10:43,14,11,1, 12.0,1,1, 3.875, 10300.030, 514.843, 52880.880 25/05/07,02:10:43,15,11,1, 12.0,1,1, 3.875, 10300.019, 514.806, 52880.861 25/05/07,02:10:43,16,11,1, 12.0,1,1, 3.875, 10300.008, 514.814, 52880.949 25/05/07,02:10:43,17,11,1, 12.0,1,1, 3.875, 10299.970, 514.808, 52880.799 25/05/07,02:10:43,18,11,1, 12.0,1,1, 3.875, 10299.915, 514.817, 52880.906 25/05/07,02:10:43,19,11,1, 12.0,1,1, 3.875, 10299.934, 514.836, 52880.930 25/05/07,02:10:44,00,10,1, 11.9,1,1, 3.879, 10299.927, 514.836, 52880.930 25/05/07,02:10:44,01,10,1, 11.9,1,1, 3.879, 10299.936, 514.812, 52880.934 25/05/07,02:10:44,02,10,1, 11.9,1,1, 3.879, 10299.901, 514.786, 52880.963 25/05/07,02:10:44,03,10,1, 11.9,1,1, 3.879, 10299.917, 514.796, 52880.914 25/05/07,02:10:44,04,10,1, 11.9,1,1, 3.879, 10299.873, 514.776, 52880.876 25/05/07,02:10:44,05,10,1, 11.9,1,1, 3.879, 10299.859, 514.781, 52880.891 25/05/07,02:10:44,06,10,1, 11.9,1,1, 3.879, 10299.863, 514.822, 52880.961 25/05/07,02:10:44,07,10,1, 11.9,1,1, 3.879, 10299.856, 514.816, 52880.906 25/05/07,02:10:44,08,10,1, 11.9,1,1, 3.879, 10299.836, 514.790, 52881.011 25/05/07,02:10:44,09,10,1, 11.9,1,1, 3.879, 10299.829, 514.778, 52880.930 25/05/07,02:10:44,10,10,1, 11.9,1,1, 3.879, 10299.794, 514.755, 52880.900 25/05/07,02:10:44,11,10,1, 11.9,1,1, 3.879, 10299.750, 514.786, 52880.940 25/05/07,02:10:44,12,10,1, 11.9,1,1, 3.879, 10299.737, 514.796, 52880.937 25/05/07,02:10:44,13,10,1, 11.9,1,1, 3.879, 10299.734, 514.839, 52881.046 25/05/07,02:10:44,14,10,1, 11.9,1,1, 3.879, 10299.737, 514.838, 52881.032 25/05/07,02:10:44,15,10,1, 11.9,1,1, 3.879, 10299.708, 514.792, 52880.987 25/05/07,02:10:44,16,10,1, 11.9,1,1, 3.879, 10299.691, 514.778, 52881.047 25/05/07,02:10:44,17,10,1, 11.9,1,1, 3.879, 10299.680, 514.777, 52881.009 25/05/07,02:10:44,18,10,1, 11.9,1,1, 3.879, 10299.681, 514.796, 52881.075 25/05/07,02:10:44,19,10,1, 11.9,1,1, 3.879, 10299.642, 514.812, 52881.034 25/05/07,02:10:45,00,11,1, 11.9,1,1, 3.876, 10299.635, 514.812, 52881.034 25/05/07,02:10:45,01,11,1, 11.9,1,1, 3.876, 10299.624, 514.829, 52881.101 25/05/07,02:10:45,02,11,1, 11.9,1,1, 3.876, 10299.636, 514.806, 52881.147 25/05/07,02:10:45,03,11,1, 11.9,1,1, 3.876, 10299.606, 514.814, 52881.093 25/05/07,02:10:45,04,11,1, 11.9,1,1, 3.876, 10299.549, 514.802, 52881.137 25/05/07,02:10:45,05,11,1, 11.9,1,1, 3.876, 10299.588, 514.842, 52881.094 25/05/07,02:10:45,06,11,1, 11.9,1,1, 3.876, 10299.538, 514.853, 52881.118 25/05/07,02:10:45,07,11,1, 11.9,1,1, 3.876, 10299.540, 514.867, 52881.198 25/05/07,02:10:45,08,11,1, 11.9,1,1, 3.876, 10299.517, 514.856, 52881.216 25/05/07,02:10:45,09,11,1, 11.9,1,1, 3.876, 10299.504, 514.837, 52881.192 25/05/07,02:10:45,10,11,1, 11.9,1,1, 3.876, 10299.506, 514.836, 52881.092 25/05/07,02:10:45,11,11,1, 11.9,1,1, 3.876, 10299.466, 514.857, 52881.167 25/05/07,02:10:45,12,11,1, 11.9,1,1, 3.876, 10299.481, 514.868, 52881.210 25/05/07,02:10:45,13,11,1, 11.9,1,1, 3.876, 10299.440, 514.878, 52881.202 25/05/07,02:10:45,14,11,1, 11.9,1,1, 3.876, 10299.454, 514.892, 52881.171 25/05/07,02:10:45,15,11,1, 11.9,1,1, 3.876, 10299.447, 514.872, 52881.219 25/05/07,02:10:45,16,11,1, 11.9,1,1, 3.876, 10299.401, 514.874, 52881.258 25/05/07,02:10:45,17,11,1, 11.9,1,1, 3.876, 10299.402, 514.889, 52881.184 25/05/07,02:10:45,18,11,1, 11.9,1,1, 3.876, 10299.387, 514.906, 52881.252 25/05/07,02:10:45,19,11,1, 11.9,1,1, 3.876, 10299.381, 514.908, 52881.307 25/05/07,02:10:46,00,10,1, 12.0,1,1, 3.880, 10299.376, 514.908, 52881.307 25/05/07,02:10:46,01,10,1, 12.0,1,1, 3.880, 10299.377, 514.942, 52881.325 25/05/07,02:10:46,02,10,1, 12.0,1,1, 3.880, 10299.334, 514.913, 52881.325 25/05/07,02:10:46,03,10,1, 12.0,1,1, 3.880, 10299.305, 514.925, 52881.446 25/05/07,02:10:46,04,10,1, 12.0,1,1, 3.880, 10299.276, 514.905, 52881.416 25/05/07,02:10:46,05,10,1, 12.0,1,1, 3.880, 10299.262, 514.920, 52881.430 25/05/07,02:10:46,06,10,1, 12.0,1,1, 3.880, 10299.258, 514.964, 52881.444 25/05/07,02:10:46,07,10,1, 12.0,1,1, 3.880, 10299.244, 514.981, 52881.392 25/05/07,02:10:46,08,10,1, 12.0,1,1, 3.880, 10299.234, 514.969, 52881.412 25/05/07,02:10:46,09,10,1, 12.0,1,1, 3.880, 10299.202, 514.969, 52881.427 25/05/07,02:10:46,10,10,1, 12.0,1,1, 3.880, 10299.212, 514.983, 52881.426 25/05/07,02:10:46,11,10,1, 12.0,1,1, 3.880, 10299.161, 514.973, 52881.493 25/05/07,02:10:46,12,10,1, 12.0,1,1, 3.880, 10299.159, 515.007, 52881.484 25/05/07,02:10:46,13,10,1, 12.0,1,1, 3.880, 10299.170, 515.061, 52881.564 25/05/07,02:10:46,14,10,1, 12.0,1,1, 3.880, 10299.150, 515.052, 52881.551 25/05/07,02:10:46,15,10,1, 12.0,1,1, 3.880, 10299.126, 515.015, 52881.501 25/05/07,02:10:46,16,10,1, 12.0,1,1, 3.880, 10299.117, 515.034, 52881.623 25/05/07,02:10:46,17,10,1, 12.0,1,1, 3.880, 10299.108, 515.020, 52881.519 25/05/07,02:10:46,18,10,1, 12.0,1,1, 3.880, 10299.050, 515.036, 52881.580 25/05/07,02:10:46,19,10,1, 12.0,1,1, 3.880, 10299.051, 515.061, 52881.563 25/05/07,02:10:47,00,10,1, 11.9,1,1, 3.876, 10299.042, 515.061, 52881.563 25/05/07,02:10:47,01,10,1, 11.9,1,1, 3.876, 10299.027, 515.098, 52881.627 25/05/07,02:10:47,02,10,1, 11.9,1,1, 3.876, 10299.033, 515.094, 52881.622 25/05/07,02:10:47,03,10,1, 11.9,1,1, 3.876, 10298.958, 515.085, 52881.639 25/05/07,02:10:47,04,10,1, 11.9,1,1, 3.876, 10298.978, 515.111, 52881.609 25/05/07,02:10:47,05,10,1, 11.9,1,1, 3.876, 10298.950, 515.118, 52881.683 25/05/07,02:10:47,06,10,1, 11.9,1,1, 3.876, 10298.922, 515.144, 52881.643 25/05/07,02:10:47,07,10,1, 11.9,1,1, 3.876, 10298.907, 515.144, 52881.707 25/05/07,02:10:47,08,10,1, 11.9,1,1, 3.876, 10298.906, 515.143, 52881.718 25/05/07,02:10:47,09,10,1, 11.9,1,1, 3.876, 10298.888, 515.133, 52881.716 25/05/07,02:10:47,10,10,1, 11.9,1,1, 3.876, 10298.843, 515.161, 52881.768 25/05/07,02:10:47,11,10,1, 11.9,1,1, 3.876, 10298.842, 515.160, 52881.688 25/05/07,02:10:47,12,10,1, 11.9,1,1, 3.876, 10298.830, 515.190, 52881.763 25/05/07,02:10:47,13,10,1, 11.9,1,1, 3.876, 10298.806, 515.205, 52881.762 25/05/07,02:10:47,14,10,1, 11.9,1,1, 3.876, 10298.780, 515.220, 52881.825 25/05/07,02:10:47,15,10,1, 11.9,1,1, 3.876, 10298.755, 515.211, 52881.852 25/05/07,02:10:47,16,10,1, 11.9,1,1, 3.876, 10298.756, 515.199, 52881.830 25/05/07,02:10:47,17,10,1, 11.9,1,1, 3.876, 10298.761, 515.212, 52881.811 25/05/07,02:10:47,18,10,1, 11.9,1,1, 3.876, 10298.684, 515.246, 52881.844 25/05/07,02:10:47,19,10,1, 11.9,1,1, 3.876, 10298.662, 515.259, 52881.793 25/05/07,02:10:48,00,10,1, 12.0,1,1, 3.878, 10298.659, 515.259, 52881.793 25/05/07,02:10:48,01,10,1, 12.0,1,1, 3.878, 10298.654, 515.294, 52881.950 25/05/07,02:10:48,02,10,1, 12.0,1,1, 3.878, 10298.656, 515.265, 52881.890 25/05/07,02:10:48,03,10,1, 12.0,1,1, 3.878, 10298.620, 515.293, 52881.940 25/05/07,02:10:48,04,10,1, 12.0,1,1, 3.878, 10298.599, 515.265, 52881.924 25/05/07,02:10:48,05,10,1, 12.0,1,1, 3.878, 10298.592, 515.299, 52881.895 25/05/07,02:10:48,06,10,1, 12.0,1,1, 3.878, 10298.560, 515.327, 52881.929 25/05/07,02:10:48,07,10,1, 12.0,1,1, 3.878, 10298.541, 515.360, 52881.922 25/05/07,02:10:48,08,10,1, 12.0,1,1, 3.878, 10298.540, 515.373, 52881.987 25/05/07,02:10:48,09,10,1, 12.0,1,1, 3.878, 10298.503, 515.347, 52882.006 25/05/07,02:10:48,10,10,1, 12.0,1,1, 3.878, 10298.485, 515.369, 52881.983 25/05/07,02:10:48,11,10,1, 12.0,1,1, 3.878, 10298.457, 515.362, 52881.996 25/05/07,02:10:48,12,10,1, 12.0,1,1, 3.878, 10298.422, 515.374, 52881.974 25/05/07,02:10:48,13,10,1, 12.0,1,1, 3.878, 10298.446, 515.398, 52881.988 25/05/07,02:10:48,14,10,1, 12.0,1,1, 3.878, 10298.424, 515.406, 52882.001 25/05/07,02:10:48,15,10,1, 12.0,1,1, 3.878, 10298.401, 515.423, 52882.112 25/05/07,02:10:48,16,10,1, 12.0,1,1, 3.878, 10298.389, 515.408, 52882.101 25/05/07,02:10:48,17,10,1, 12.0,1,1, 3.878, 10298.366, 515.426, 52882.042 25/05/07,02:10:48,18,10,1, 12.0,1,1, 3.878, 10298.346, 515.416, 52882.031 25/05/07,02:10:48,19,10,1, 12.0,1,1, 3.878, 10298.304, 515.449, 52882.055 25/05/07,02:10:49,00,10,1, 11.8,1,1, 3.876, 10298.300, 515.449, 52882.055 25/05/07,02:10:49,01,10,1, 11.8,1,1, 3.876, 10298.291, 515.497, 52881.961 25/05/07,02:10:49,02,10,1, 11.8,1,1, 3.876, 10298.276, 515.503, 52882.132 25/05/07,02:10:49,03,10,1, 11.8,1,1, 3.876, 10298.271, 515.486, 52882.143 25/05/07,02:10:49,04,10,1, 11.8,1,1, 3.876, 10298.244, 515.498, 52882.124 25/05/07,02:10:49,05,10,1, 11.8,1,1, 3.876, 10298.236, 515.539, 52882.168 25/05/07,02:10:49,06,10,1, 11.8,1,1, 3.876, 10298.231, 515.523, 52882.141 25/05/07,02:10:49,07,10,1, 11.8,1,1, 3.876, 10298.220, 515.560, 52882.231 25/05/07,02:10:49,08,10,1, 11.8,1,1, 3.876, 10298.211, 515.565, 52882.178 25/05/07,02:10:49,09,10,1, 11.8,1,1, 3.876, 10298.189, 515.568, 52882.171 25/05/07,02:10:49,10,10,1, 11.8,1,1, 3.876, 10298.168, 515.572, 52882.141 25/05/07,02:10:49,11,10,1, 11.8,1,1, 3.876, 10298.152, 515.570, 52882.170 25/05/07,02:10:49,12,10,1, 11.8,1,1, 3.876, 10298.140, 515.607, 52882.192 25/05/07,02:10:49,13,10,1, 11.8,1,1, 3.876, 10298.105, 515.597, 52882.211 25/05/07,02:10:49,14,10,1, 11.8,1,1, 3.876, 10298.099, 515.606, 52882.169 25/05/07,02:10:49,15,10,1, 11.8,1,1, 3.876, 10298.107, 515.591, 52882.238 25/05/07,02:10:49,16,10,1, 11.8,1,1, 3.876, 10298.090, 515.569, 52882.208 25/05/07,02:10:49,17,10,1, 11.8,1,1, 3.876, 10298.105, 515.618, 52882.238 25/05/07,02:10:49,18,10,1, 11.8,1,1, 3.876, 10298.054, 515.632, 52882.259 25/05/07,02:10:49,19,10,1, 11.8,1,1, 3.876, 10298.060, 515.647, 52882.248 25/05/07,02:10:50,00,10,1, 12.0,1,1, 3.877, 10298.058, 515.647, 52882.248 25/05/07,02:10:50,01,10,1, 12.0,1,1, 3.877, 10298.035, 515.659, 52882.277 25/05/07,02:10:50,02,10,1, 12.0,1,1, 3.877, 10298.012, 515.675, 52882.316 25/05/07,02:10:50,03,10,1, 12.0,1,1, 3.877, 10298.012, 515.639, 52882.254 25/05/07,02:10:50,04,10,1, 12.0,1,1, 3.877, 10297.982, 515.658, 52882.257 25/05/07,02:10:50,05,10,1, 12.0,1,1, 3.877, 10297.981, 515.670, 52882.302 25/05/07,02:10:50,06,10,1, 12.0,1,1, 3.877, 10297.946, 515.709, 52882.305 25/05/07,02:10:50,07,10,1, 12.0,1,1, 3.877, 10297.938, 515.731, 52882.351 25/05/07,02:10:50,08,10,1, 12.0,1,1, 3.877, 10297.960, 515.710, 52882.271 25/05/07,02:10:50,09,10,1, 12.0,1,1, 3.877, 10297.925, 515.716, 52882.331 25/05/07,02:10:50,10,10,1, 12.0,1,1, 3.877, 10297.924, 515.730, 52882.317 25/05/07,02:10:50,11,10,1, 12.0,1,1, 3.877, 10297.902, 515.740, 52882.292 25/05/07,02:10:50,12,10,1, 12.0,1,1, 3.877, 10297.892, 515.759, 52882.366 25/05/07,02:10:50,13,10,1, 12.0,1,1, 3.877, 10297.869, 515.773, 52882.327 25/05/07,02:10:50,14,10,1, 12.0,1,1, 3.877, 10297.865, 515.789, 52882.330 25/05/07,02:10:50,15,10,1, 12.0,1,1, 3.877, 10297.840, 515.757, 52882.362 25/05/07,02:10:50,16,10,1, 12.0,1,1, 3.877, 10297.853, 515.758, 52882.357 25/05/07,02:10:50,17,10,1, 12.0,1,1, 3.877, 10297.841, 515.765, 52882.361 25/05/07,02:10:50,18,10,1, 12.0,1,1, 3.877, 10297.837, 515.791, 52882.395 25/05/07,02:10:50,19,10,1, 12.0,1,1, 3.877, 10297.803, 515.832, 52882.373 25/05/07,02:10:51,00,11,1, 11.9,1,1, 3.873, 10297.799, 515.832, 52882.373 25/05/07,02:10:51,01,11,1, 11.9,1,1, 3.873, 10297.836, 515.810, 52882.384 25/05/07,02:10:51,02,11,1, 11.9,1,1, 3.873, 10297.812, 515.838, 52882.397 25/05/07,02:10:51,03,11,1, 11.9,1,1, 3.873, 10297.794, 515.808, 52882.400 25/05/07,02:10:51,04,11,1, 11.9,1,1, 3.873, 10297.783, 515.840, 52882.355 25/05/07,02:10:51,05,11,1, 11.9,1,1, 3.873, 10297.762, 515.856, 52882.413 25/05/07,02:10:51,06,11,1, 11.9,1,1, 3.873, 10297.754, 515.869, 52882.406 25/05/07,02:10:51,07,11,1, 11.9,1,1, 3.873, 10297.749, 515.850, 52882.417 25/05/07,02:10:51,08,11,1, 11.9,1,1, 3.873, 10297.745, 515.862, 52882.398 25/05/07,02:10:51,09,11,1, 11.9,1,1, 3.873, 10297.730, 515.881, 52882.480 25/05/07,02:10:51,10,11,1, 11.9,1,1, 3.873, 10297.719, 515.861, 52882.394 25/05/07,02:10:51,11,11,1, 11.9,1,1, 3.873, 10297.715, 515.910, 52882.420 25/05/07,02:10:51,12,11,1, 11.9,1,1, 3.873, 10297.680, 515.902, 52882.423 25/05/07,02:10:51,13,11,1, 11.9,1,1, 3.873, 10297.667, 515.939, 52882.471 25/05/07,02:10:51,14,11,1, 11.9,1,1, 3.873, 10297.682, 515.919, 52882.449 25/05/07,02:10:51,15,11,1, 11.9,1,1, 3.873, 10297.659, 515.934, 52882.499 25/05/07,02:10:51,16,11,1, 11.9,1,1, 3.873, 10297.662, 515.916, 52882.454 25/05/07,02:10:51,17,11,1, 11.9,1,1, 3.873, 10297.637, 515.916, 52882.394 25/05/07,02:10:51,18,11,1, 11.9,1,1, 3.873, 10297.642, 515.956, 52882.456 25/05/07,02:10:51,19,11,1, 11.9,1,1, 3.873, 10297.628, 515.959, 52882.437 25/05/07,02:10:52,00,11,1, 12.0,1,1, 3.879, 10297.624, 515.959, 52882.437 25/05/07,02:10:52,01,11,1, 12.0,1,1, 3.879, 10297.593, 515.968, 52882.432 25/05/07,02:10:52,02,11,1, 12.0,1,1, 3.879, 10297.601, 515.954, 52882.408 25/05/07,02:10:52,03,11,1, 12.0,1,1, 3.879, 10297.598, 515.971, 52882.448 25/05/07,02:10:52,04,11,1, 12.0,1,1, 3.879, 10297.554, 515.979, 52882.360 25/05/07,02:10:52,05,11,1, 12.0,1,1, 3.879, 10297.570, 516.020, 52882.441 25/05/07,02:10:52,06,11,1, 12.0,1,1, 3.879, 10297.573, 516.023, 52882.503 25/05/07,02:10:52,07,11,1, 12.0,1,1, 3.879, 10297.558, 516.033, 52882.449 25/05/07,02:10:52,08,11,1, 12.0,1,1, 3.879, 10297.562, 516.015, 52882.424 25/05/07,02:10:52,09,11,1, 12.0,1,1, 3.879, 10297.562, 516.016, 52882.469 25/05/07,02:10:52,10,11,1, 12.0,1,1, 3.879, 10297.524, 516.018, 52882.471 25/05/07,02:10:52,11,11,1, 12.0,1,1, 3.879, 10297.511, 516.058, 52882.502 25/05/07,02:10:52,12,11,1, 12.0,1,1, 3.879, 10297.511, 516.067, 52882.420 25/05/07,02:10:52,13,11,1, 12.0,1,1, 3.879, 10297.513, 516.064, 52882.408 25/05/07,02:10:52,14,11,1, 12.0,1,1, 3.879, 10297.512, 516.054, 52882.477 25/05/07,02:10:52,15,11,1, 12.0,1,1, 3.879, 10297.479, 516.047, 52882.277 25/05/07,02:10:52,16,11,1, 12.0,1,1, 3.879, 10297.520, 516.057, 52882.500 25/05/07,02:10:52,17,11,1, 12.0,1,1, 3.879, 10297.503, 516.086, 52882.335 25/05/07,02:10:52,18,11,1, 12.0,1,1, 3.879, 10297.473, 516.114, 52882.347 25/05/07,02:10:52,19,11,1, 12.0,1,1, 3.879, 10297.475, 516.113, 52882.446 25/05/07,02:10:53,00,11,1, 11.9,1,1, 3.879, 10297.474, 516.113, 52882.446 25/05/07,02:10:53,01,11,1, 11.9,1,1, 3.879, 10297.452, 516.104, 52882.433 25/05/07,02:10:53,02,11,1, 11.9,1,1, 3.879, 10297.450, 516.111, 52882.427 25/05/07,02:10:53,03,11,1, 11.9,1,1, 3.879, 10297.427, 516.094, 52882.435 25/05/07,02:10:53,04,11,1, 11.9,1,1, 3.879, 10297.406, 516.121, 52882.386 25/05/07,02:10:53,05,11,1, 11.9,1,1, 3.879, 10297.420, 516.131, 52882.410 25/05/07,02:10:53,06,11,1, 11.9,1,1, 3.879, 10297.396, 516.148, 52882.482 25/05/07,02:10:53,07,11,1, 11.9,1,1, 3.879, 10297.390, 516.131, 52882.414 25/05/07,02:10:53,08,11,1, 11.9,1,1, 3.879, 10297.356, 516.114, 52882.473 25/05/07,02:10:53,09,11,1, 11.9,1,1, 3.879, 10297.371, 516.121, 52882.412 25/05/07,02:10:53,10,11,1, 11.9,1,1, 3.879, 10297.330, 516.113, 52882.457 25/05/07,02:10:53,11,11,1, 11.9,1,1, 3.879, 10297.326, 516.141, 52882.501 25/05/07,02:10:53,12,11,1, 11.9,1,1, 3.879, 10297.336, 516.174, 52882.462 25/05/07,02:10:53,13,11,1, 11.9,1,1, 3.879, 10297.318, 516.152, 52882.485 25/05/07,02:10:53,14,11,1, 11.9,1,1, 3.879, 10297.323, 516.160, 52882.416 25/05/07,02:10:53,15,11,1, 11.9,1,1, 3.879, 10297.306, 516.137, 52882.446 25/05/07,02:10:53,16,11,1, 11.9,1,1, 3.879, 10297.297, 516.142, 52882.393 25/05/07,02:10:53,17,11,1, 11.9,1,1, 3.879, 10297.280, 516.168, 52882.435 25/05/07,02:10:53,18,11,1, 11.9,1,1, 3.879, 10297.270, 516.167, 52882.412 25/05/07,02:10:53,19,11,1, 11.9,1,1, 3.879, 10297.246, 516.189, 52882.511 25/05/07,02:10:54,00,11,1, 11.9,1,1, 3.881, 10297.240, 516.189, 52882.511 25/05/07,02:10:54,01,11,1, 11.9,1,1, 3.881, 10297.233, 516.198, 52882.519 25/05/07,02:10:54,02,11,1, 11.9,1,1, 3.881, 10297.198, 516.174, 52882.454 25/05/07,02:10:54,03,11,1, 11.9,1,1, 3.881, 10297.192, 516.171, 52882.432 25/05/07,02:10:54,04,11,1, 11.9,1,1, 3.881, 10297.171, 516.203, 52882.444 25/05/07,02:10:54,05,11,1, 11.9,1,1, 3.881, 10297.151, 516.196, 52882.458 25/05/07,02:10:54,06,11,1, 11.9,1,1, 3.881, 10297.117, 516.212, 52882.429 25/05/07,02:10:54,07,11,1, 11.9,1,1, 3.881, 10297.115, 516.224, 52882.485 25/05/07,02:10:54,08,11,1, 11.9,1,1, 3.881, 10297.105, 516.194, 52882.459 25/05/07,02:10:54,09,11,1, 11.9,1,1, 3.881, 10297.092, 516.198, 52882.429 25/05/07,02:10:54,10,11,1, 11.9,1,1, 3.881, 10297.073, 516.199, 52882.410 25/05/07,02:10:54,11,11,1, 11.9,1,1, 3.881, 10297.050, 516.240, 52882.484 25/05/07,02:10:54,12,11,1, 11.9,1,1, 3.881, 10297.033, 516.238, 52882.529 25/05/07,02:10:54,13,11,1, 11.9,1,1, 3.881, 10297.018, 516.235, 52882.484 25/05/07,02:10:54,14,11,1, 11.9,1,1, 3.881, 10297.017, 516.210, 52882.478 25/05/07,02:10:54,15,11,1, 11.9,1,1, 3.881, 10297.000, 516.202, 52882.530 25/05/07,02:10:54,16,11,1, 11.9,1,1, 3.881, 10296.954, 516.196, 52882.413 25/05/07,02:10:54,17,11,1, 11.9,1,1, 3.881, 10296.965, 516.215, 52882.476 25/05/07,02:10:54,18,11,1, 11.9,1,1, 3.881, 10296.926, 516.231, 52882.488 25/05/07,02:10:54,19,11,1, 11.9,1,1, 3.881, 10296.936, 516.252, 52882.469 25/05/07,02:10:55,00,11,1, 11.9,1,1, 3.882, 10296.931, 516.252, 52882.469 25/05/07,02:10:55,01,11,1, 11.9,1,1, 3.882, 10296.905, 516.198, 52882.480 25/05/07,02:10:55,02,11,1, 11.9,1,1, 3.882, 10296.914, 516.199, 52882.473 25/05/07,02:10:55,03,11,1, 11.9,1,1, 3.882, 10296.849, 516.236, 52882.542 25/05/07,02:10:55,04,11,1, 11.9,1,1, 3.882, 10296.829, 516.244, 52882.529 25/05/07,02:10:55,05,11,1, 11.9,1,1, 3.882, 10296.823, 516.256, 52882.497 25/05/07,02:10:55,06,11,1, 11.9,1,1, 3.882, 10296.791, 516.282, 52882.569 25/05/07,02:10:55,07,11,1, 11.9,1,1, 3.882, 10296.806, 516.244, 52882.518 25/05/07,02:10:55,08,11,1, 11.9,1,1, 3.882, 10296.783, 516.232, 52882.536 25/05/07,02:10:55,09,11,1, 11.9,1,1, 3.882, 10296.749, 516.241, 52882.517 25/05/07,02:10:55,10,11,1, 11.9,1,1, 3.882, 10296.728, 516.277, 52882.562 25/05/07,02:10:55,11,11,1, 11.9,1,1, 3.882, 10296.715, 516.284, 52882.539 25/05/07,02:10:55,12,11,1, 11.9,1,1, 3.882, 10296.724, 516.311, 52882.582 25/05/07,02:10:55,13,11,1, 11.9,1,1, 3.882, 10296.676, 516.285, 52882.615 25/05/07,02:10:55,14,11,1, 11.9,1,1, 3.882, 10296.663, 516.238, 52882.613 25/05/07,02:10:55,15,11,1, 11.9,1,1, 3.882, 10296.660, 516.274, 52882.565 25/05/07,02:10:55,16,11,1, 11.9,1,1, 3.882, 10296.604, 516.278, 52882.625 25/05/07,02:10:55,17,11,1, 11.9,1,1, 3.882, 10296.608, 516.309, 52882.582 25/05/07,02:10:55,18,11,1, 11.9,1,1, 3.882, 10296.579, 516.325, 52882.689 25/05/07,02:10:55,19,11,1, 11.9,1,1, 3.882, 10296.563, 516.324, 52882.661 25/05/07,02:10:56,00,11,1, 11.9,1,1, 3.882, 10296.556, 516.324, 52882.661 25/05/07,02:10:56,01,11,1, 11.9,1,1, 3.882, 10296.522, 516.307, 52882.627 25/05/07,02:10:56,02,11,1, 11.9,1,1, 3.882, 10296.509, 516.320, 52882.640 25/05/07,02:10:56,03,11,1, 11.9,1,1, 3.882, 10296.499, 516.356, 52882.794 25/05/07,02:10:56,04,11,1, 11.9,1,1, 3.882, 10296.438, 516.365, 52882.698 25/05/07,02:10:56,05,11,1, 11.9,1,1, 3.882, 10296.452, 516.382, 52882.704 25/05/07,02:10:56,06,11,1, 11.9,1,1, 3.882, 10296.428, 516.343, 52882.688 25/05/07,02:10:56,07,11,1, 11.9,1,1, 3.882, 10296.402, 516.373, 52882.721 25/05/07,02:10:56,08,11,1, 11.9,1,1, 3.882, 10296.395, 516.345, 52882.642 25/05/07,02:10:56,09,11,1, 11.9,1,1, 3.882, 10296.382, 516.372, 52882.715 25/05/07,02:10:56,10,11,1, 11.9,1,1, 3.882, 10296.334, 516.389, 52882.769 25/05/07,02:10:56,11,11,1, 11.9,1,1, 3.882, 10296.338, 516.379, 52882.748 25/05/07,02:10:56,12,11,1, 11.9,1,1, 3.882, 10296.278, 516.394, 52882.750 25/05/07,02:10:56,13,11,1, 11.9,1,1, 3.882, 10296.286, 516.367, 52882.765 25/05/07,02:10:56,14,11,1, 11.9,1,1, 3.882, 10296.262, 516.370, 52882.745 25/05/07,02:10:56,15,11,1, 11.9,1,1, 3.882, 10296.246, 516.402, 52882.742 25/05/07,02:10:56,16,11,1, 11.9,1,1, 3.882, 10296.220, 516.412, 52882.745 25/05/07,02:10:56,17,11,1, 11.9,1,1, 3.882, 10296.213, 516.446, 52882.863 25/05/07,02:10:56,18,11,1, 11.9,1,1, 3.882, 10296.190, 516.464, 52882.791 25/05/07,02:10:56,19,11,1, 11.9,1,1, 3.882, 10296.193, 516.412, 52882.809 25/05/07,02:10:57,00,12,1, 11.9,1,1, 3.877, 10296.189, 516.412, 52882.809 25/05/07,02:10:57,01,12,1, 11.9,1,1, 3.877, 10296.130, 516.451, 52882.876 25/05/07,02:10:57,02,12,1, 11.9,1,1, 3.877, 10296.123, 516.496, 52883.002 25/05/07,02:10:57,03,12,1, 11.9,1,1, 3.877, 10296.112, 516.512, 52883.023 25/05/07,02:10:57,04,12,1, 11.9,1,1, 3.877, 10296.080, 516.490, 52883.084 25/05/07,02:10:57,05,12,1, 11.9,1,1, 3.877, 10296.031, 516.505, 52882.976 25/05/07,02:10:57,06,12,1, 11.9,1,1, 3.877, 10296.050, 516.520, 52883.100 25/05/07,02:10:57,07,12,1, 11.9,1,1, 3.877, 10296.013, 516.540, 52883.082 25/05/07,02:10:57,08,12,1, 11.9,1,1, 3.877, 10296.016, 516.539, 52883.033 25/05/07,02:10:57,09,12,1, 11.9,1,1, 3.877, 10295.973, 516.561, 52883.112 25/05/07,02:10:57,10,12,1, 11.9,1,1, 3.877, 10295.966, 516.568, 52883.101 25/05/07,02:10:57,11,12,1, 11.9,1,1, 3.877, 10295.946, 516.584, 52883.062 25/05/07,02:10:57,12,12,1, 11.9,1,1, 3.877, 10295.934, 516.580, 52883.068 25/05/07,02:10:57,13,12,1, 11.9,1,1, 3.877, 10295.896, 516.610, 52883.112 25/05/07,02:10:57,14,12,1, 11.9,1,1, 3.877, 10295.881, 516.623, 52883.111 25/05/07,02:10:57,15,12,1, 11.9,1,1, 3.877, 10295.855, 516.637, 52883.053 25/05/07,02:10:57,16,12,1, 11.9,1,1, 3.877, 10295.829, 516.652, 52883.088 25/05/07,02:10:57,17,12,1, 11.9,1,1, 3.877, 10295.826, 516.669, 52883.147 25/05/07,02:10:57,18,12,1, 11.9,1,1, 3.877, 10295.803, 516.673, 52883.161 25/05/07,02:10:57,19,12,1, 11.9,1,1, 3.877, 10295.757, 516.687, 52883.195 25/05/07,02:10:58,00,12,1, 12.0,1,1, 3.880, 10295.755, 516.687, 52883.195 25/05/07,02:10:58,01,12,1, 12.0,1,1, 3.880, 10295.737, 516.725, 52883.239 25/05/07,02:10:58,02,12,1, 12.0,1,1, 3.880, 10295.690, 516.724, 52883.264 25/05/07,02:10:58,03,12,1, 12.0,1,1, 3.880, 10295.686, 516.747, 52883.223 25/05/07,02:10:58,04,12,1, 12.0,1,1, 3.880, 10295.671, 516.759, 52883.264 25/05/07,02:10:58,05,12,1, 12.0,1,1, 3.880, 10295.658, 516.767, 52883.281 25/05/07,02:10:58,06,12,1, 12.0,1,1, 3.880, 10295.608, 516.809, 52883.264 25/05/07,02:10:58,07,12,1, 12.0,1,1, 3.880, 10295.616, 516.804, 52883.228 25/05/07,02:10:58,08,12,1, 12.0,1,1, 3.880, 10295.606, 516.845, 52883.304 25/05/07,02:10:58,09,12,1, 12.0,1,1, 3.880, 10295.580, 516.831, 52883.313 25/05/07,02:10:58,10,12,1, 12.0,1,1, 3.880, 10295.530, 516.853, 52883.257 25/05/07,02:10:58,11,12,1, 12.0,1,1, 3.880, 10295.516, 516.882, 52883.325 25/05/07,02:10:58,12,12,1, 12.0,1,1, 3.880, 10295.538, 516.897, 52883.349 25/05/07,02:10:58,13,12,1, 12.0,1,1, 3.880, 10295.496, 516.924, 52883.371 25/05/07,02:10:58,14,12,1, 12.0,1,1, 3.880, 10295.480, 516.920, 52883.358 25/05/07,02:10:58,15,12,1, 12.0,1,1, 3.880, 10295.481, 516.932, 52883.383 25/05/07,02:10:58,16,12,1, 12.0,1,1, 3.880, 10295.441, 516.953, 52883.457 25/05/07,02:10:58,17,12,1, 12.0,1,1, 3.880, 10295.413, 516.997, 52883.494 25/05/07,02:10:58,18,12,1, 12.0,1,1, 3.880, 10295.405, 517.005, 52883.486 25/05/07,02:10:58,19,12,1, 12.0,1,1, 3.880, 10295.373, 517.025, 52883.490 25/05/07,02:10:59,00,12,1, 12.0,1,1, 3.876, 10295.371, 517.025, 52883.490 25/05/07,02:10:59,01,12,1, 12.0,1,1, 3.876, 10295.358, 517.081, 52883.513 25/05/07,02:10:59,02,12,1, 12.0,1,1, 3.876, 10295.332, 517.078, 52883.492 25/05/07,02:10:59,03,12,1, 12.0,1,1, 3.876, 10295.341, 517.116, 52883.495 25/05/07,02:10:59,04,12,1, 12.0,1,1, 3.876, 10295.288, 517.128, 52883.568 25/05/07,02:10:59,05,12,1, 12.0,1,1, 3.876, 10295.264, 517.132, 52883.620 25/05/07,02:10:59,06,12,1, 12.0,1,1, 3.876, 10295.242, 517.178, 52883.556 25/05/07,02:10:59,07,12,1, 12.0,1,1, 3.876, 10295.214, 517.215, 52883.624 25/05/07,02:10:59,08,12,1, 12.0,1,1, 3.876, 10295.210, 517.210, 52883.624 25/05/07,02:10:59,09,12,1, 12.0,1,1, 3.876, 10295.190, 517.216, 52883.645 25/05/07,02:10:59,10,12,1, 12.0,1,1, 3.876, 10295.176, 517.247, 52883.668 25/05/07,02:10:59,11,12,1, 12.0,1,1, 3.876, 10295.175, 517.264, 52883.594 25/05/07,02:10:59,12,12,1, 12.0,1,1, 3.876, 10295.150, 517.302, 52883.685 25/05/07,02:10:59,13,12,1, 12.0,1,1, 3.876, 10295.149, 517.290, 52883.703 25/05/07,02:10:59,14,12,1, 12.0,1,1, 3.876, 10295.095, 517.339, 52883.736 25/05/07,02:10:59,15,12,1, 12.0,1,1, 3.876, 10295.076, 517.368, 52883.758 25/05/07,02:10:59,16,12,1, 12.0,1,1, 3.876, 10295.064, 517.392, 52883.765 25/05/07,02:10:59,17,12,1, 12.0,1,1, 3.876, 10295.054, 517.417, 52883.769 25/05/07,02:10:59,18,12,1, 12.0,1,1, 3.876, 10295.030, 517.419, 52883.728 25/05/07,02:10:59,19,12,1, 12.0,1,1, 3.876, 10295.008, 517.443, 52883.709 25/05/07,02:11:00,00,12,1, 12.0,1,1, 3.876, 10295.004, 517.443, 52883.709 25/05/07,02:11:00,01,12,1, 12.0,1,1, 3.876, 10294.980, 517.517, 52883.881 25/05/07,02:11:00,02,12,1, 12.0,1,1, 3.876, 10294.959, 517.516, 52883.714 25/05/07,02:11:00,03,12,1, 12.0,1,1, 3.876, 10294.937, 517.516, 52883.732 25/05/07,02:11:00,04,12,1, 12.0,1,1, 3.876, 10294.912, 517.582, 52883.818 25/05/07,02:11:00,05,12,1, 12.0,1,1, 3.876, 10294.912, 517.594, 52883.801 25/05/07,02:11:00,06,12,1, 12.0,1,1, 3.876, 10294.891, 517.584, 52883.710 25/05/07,02:11:00,07,12,1, 12.0,1,1, 3.876, 10294.886, 517.595, 52883.731 25/05/07,02:11:00,08,12,1, 12.0,1,1, 3.876, 10294.835, 517.628, 52883.830 25/05/07,02:11:00,09,12,1, 12.0,1,1, 3.876, 10294.833, 517.669, 52883.855 25/05/07,02:11:00,10,12,1, 12.0,1,1, 3.876, 10294.834, 517.667, 52883.850 25/05/07,02:11:00,11,12,1, 12.0,1,1, 3.876, 10294.796, 517.707, 52883.843 25/05/07,02:11:00,12,12,1, 12.0,1,1, 3.876, 10294.807, 517.724, 52883.892 25/05/07,02:11:00,13,12,1, 12.0,1,1, 3.876, 10294.786, 517.716, 52883.892 25/05/07,02:11:00,14,12,1, 12.0,1,1, 3.876, 10294.753, 517.777, 52883.838 25/05/07,02:11:00,15,12,1, 12.0,1,1, 3.876, 10294.741, 517.779, 52883.834 25/05/07,02:11:00,16,12,1, 12.0,1,1, 3.876, 10294.728, 517.833, 52883.947 25/05/07,02:11:00,17,12,1, 12.0,1,1, 3.876, 10294.719, 517.870, 52883.944 25/05/07,02:11:00,18,12,1, 12.0,1,1, 3.876, 10294.713, 517.858, 52883.877 25/05/07,02:11:00,19,12,1, 12.0,1,1, 3.876, 10294.684, 517.842, 52883.877 25/05/07,02:11:01,00,12,1, 11.9,1,1, 3.877, 10294.678, 517.842, 52883.877 25/05/07,02:11:01,01,12,1, 11.9,1,1, 3.877, 10294.678, 517.907, 52883.983 25/05/07,02:11:01,02,12,1, 11.9,1,1, 3.877, 10294.630, 517.981, 52883.968 25/05/07,02:11:01,03,12,1, 11.9,1,1, 3.877, 10294.617, 517.991, 52883.989 25/05/07,02:11:01,04,12,1, 11.9,1,1, 3.877, 10294.617, 518.027, 52884.057 25/05/07,02:11:01,05,12,1, 11.9,1,1, 3.877, 10294.614, 517.993, 52883.996 25/05/07,02:11:01,06,12,1, 11.9,1,1, 3.877, 10294.616, 518.038, 52884.032 25/05/07,02:11:01,07,12,1, 11.9,1,1, 3.877, 10294.569, 518.102, 52884.101 25/05/07,02:11:01,08,12,1, 11.9,1,1, 3.877, 10294.585, 518.141, 52884.074 25/05/07,02:11:01,09,12,1, 11.9,1,1, 3.877, 10294.563, 518.169, 52884.141 25/05/07,02:11:01,10,12,1, 11.9,1,1, 3.877, 10294.549, 518.198, 52884.073 25/05/07,02:11:01,11,12,1, 11.9,1,1, 3.877, 10294.555, 518.180, 52884.110 25/05/07,02:11:01,12,12,1, 11.9,1,1, 3.877, 10294.559, 518.214, 52884.079 25/05/07,02:11:01,13,12,1, 11.9,1,1, 3.877, 10294.485, 518.246, 52884.157 25/05/07,02:11:01,14,12,1, 11.9,1,1, 3.877, 10294.510, 518.281, 52884.177 25/05/07,02:11:01,15,12,1, 11.9,1,1, 3.877, 10294.501, 518.348, 52884.213 25/05/07,02:11:01,16,12,1, 11.9,1,1, 3.877, 10294.484, 518.370, 52884.223 25/05/07,02:11:01,17,12,1, 11.9,1,1, 3.877, 10294.504, 518.355, 52884.172 25/05/07,02:11:01,18,12,1, 11.9,1,1, 3.877, 10294.483, 518.383, 52884.216 25/05/07,02:11:01,19,12,1, 11.9,1,1, 3.877, 10294.451, 518.439, 52884.243 25/05/07,02:11:02,00,12,1, 11.9,1,1, 3.878, 10294.445, 518.439, 52884.243 25/05/07,02:11:02,01,12,1, 11.9,1,1, 3.878, 10294.444, 518.545, 52884.258 25/05/07,02:11:02,02,12,1, 11.9,1,1, 3.878, 10294.428, 518.512, 52884.273 25/05/07,02:11:02,03,12,1, 11.9,1,1, 3.878, 10294.433, 518.528, 52884.292 25/05/07,02:11:02,04,12,1, 11.9,1,1, 3.878, 10294.397, 518.524, 52884.307 25/05/07,02:11:02,05,12,1, 11.9,1,1, 3.878, 10294.381, 518.568, 52884.301 25/05/07,02:11:02,06,12,1, 11.9,1,1, 3.878, 10294.385, 518.642, 52884.321 25/05/07,02:11:02,07,12,1, 11.9,1,1, 3.878, 10294.362, 518.678, 52884.311 25/05/07,02:11:02,08,12,1, 11.9,1,1, 3.878, 10294.383, 518.700, 52884.372 25/05/07,02:11:02,09,12,1, 11.9,1,1, 3.878, 10294.372, 518.689, 52884.408 25/05/07,02:11:02,10,12,1, 11.9,1,1, 3.878, 10294.358, 518.683, 52884.412 25/05/07,02:11:02,11,12,1, 11.9,1,1, 3.878, 10294.319, 518.731, 52884.341 25/05/07,02:11:02,12,12,1, 11.9,1,1, 3.878, 10294.317, 518.786, 52884.402 25/05/07,02:11:02,13,12,1, 11.9,1,1, 3.878, 10294.317, 518.837, 52884.427 25/05/07,02:11:02,14,12,1, 11.9,1,1, 3.878, 10294.285, 518.847, 52884.415 25/05/07,02:11:02,15,12,1, 11.9,1,1, 3.878, 10294.291, 518.846, 52884.481 25/05/07,02:11:02,16,12,1, 11.9,1,1, 3.878, 10294.274, 518.873, 52884.403 25/05/07,02:11:02,17,12,1, 11.9,1,1, 3.878, 10294.278, 518.905, 52884.466 25/05/07,02:11:02,18,12,1, 11.9,1,1, 3.878, 10294.239, 518.956, 52884.518 25/05/07,02:11:02,19,12,1, 11.9,1,1, 3.878, 10294.232, 518.977, 52884.471 25/05/07,02:11:03,00,12,1, 11.9,1,1, 3.878, 10294.228, 518.977, 52884.471 25/05/07,02:11:03,01,12,1, 11.9,1,1, 3.878, 10294.244, 519.004, 52884.461 25/05/07,02:11:03,02,12,1, 11.9,1,1, 3.878, 10294.228, 519.029, 52884.525 25/05/07,02:11:03,03,12,1, 11.9,1,1, 3.878, 10294.216, 519.038, 52884.439 25/05/07,02:11:03,04,12,1, 11.9,1,1, 3.878, 10294.232, 519.099, 52884.491 25/05/07,02:11:03,05,12,1, 11.9,1,1, 3.878, 10294.229, 519.135, 52884.374 25/05/07,02:11:03,06,12,1, 11.9,1,1, 3.878, 10294.199, 519.208, 52884.704 25/05/07,02:11:03,07,12,1, 11.9,1,1, 3.878, 10294.207, 519.210, 52884.386 25/05/07,02:11:03,08,12,1, 11.9,1,1, 3.878, 10294.177, 519.219, 52884.663 25/05/07,02:11:03,09,12,1, 11.9,1,1, 3.878, 10294.158, 519.241, 52884.617 25/05/07,02:11:03,10,12,1, 11.9,1,1, 3.878, 10294.106, 519.290, 52884.723 25/05/07,02:11:03,11,12,1, 11.9,1,1, 3.878, 10294.135, 519.317, 52884.788 25/05/07,02:11:03,12,12,1, 11.9,1,1, 3.878, 10294.168, 519.367, 52884.684 25/05/07,02:11:03,13,12,1, 11.9,1,1, 3.878, 10294.158, 519.393, 52884.709 25/05/07,02:11:03,14,12,1, 11.9,1,1, 3.878, 10294.150, 519.432, 52884.782 25/05/07,02:11:03,15,12,1, 11.9,1,1, 3.878, 10294.157, 519.433, 52884.688 25/05/07,02:11:03,16,12,1, 11.9,1,1, 3.878, 10294.138, 519.485, 52884.775 25/05/07,02:11:03,17,12,1, 11.9,1,1, 3.878, 10294.147, 519.529, 52884.690 25/05/07,02:11:03,18,12,1, 11.9,1,1, 3.878, 10294.127, 519.597, 52884.807 25/05/07,02:11:03,19,12,1, 11.9,1,1, 3.878, 10294.101, 519.611, 52884.900 25/05/07,02:11:04,00,11,1, 11.9,1,1, 3.878, 10294.094, 519.611, 52884.900 25/05/07,02:11:04,01,11,1, 11.9,1,1, 3.878, 10294.120, 519.626, 52884.806 25/05/07,02:11:04,02,11,1, 11.9,1,1, 3.878, 10294.093, 519.674, 52884.803 25/05/07,02:11:04,03,11,1, 11.9,1,1, 3.878, 10294.084, 519.699, 52884.788 25/05/07,02:11:04,04,11,1, 11.9,1,1, 3.878, 10294.077, 519.780, 52884.831 25/05/07,02:11:04,05,11,1, 11.9,1,1, 3.878, 10294.086, 519.791, 52884.825 25/05/07,02:11:04,06,11,1, 11.9,1,1, 3.878, 10294.075, 519.824, 52884.874 25/05/07,02:11:04,07,11,1, 11.9,1,1, 3.878, 10294.082, 519.798, 52884.812 25/05/07,02:11:04,08,11,1, 11.9,1,1, 3.878, 10294.061, 519.855, 52884.832 25/05/07,02:11:04,09,11,1, 11.9,1,1, 3.878, 10294.069, 519.896, 52884.808 25/05/07,02:11:04,10,11,1, 11.9,1,1, 3.878, 10294.063, 519.959, 52884.879 25/05/07,02:11:04,11,11,1, 11.9,1,1, 3.878, 10294.062, 519.973, 52884.912 25/05/07,02:11:04,12,11,1, 11.9,1,1, 3.878, 10294.053, 519.982, 52884.963 25/05/07,02:11:04,13,11,1, 11.9,1,1, 3.878, 10294.028, 519.996, 52884.930 25/05/07,02:11:04,14,11,1, 11.9,1,1, 3.878, 10294.045, 520.054, 52884.931 25/05/07,02:11:04,15,11,1, 11.9,1,1, 3.878, 10294.033, 520.080, 52884.993 25/05/07,02:11:04,16,11,1, 11.9,1,1, 3.878, 10294.005, 520.139, 52885.020 25/05/07,02:11:04,17,11,1, 11.9,1,1, 3.878, 10294.020, 520.170, 52884.971 25/05/07,02:11:04,18,11,1, 11.9,1,1, 3.878, 10294.041, 520.187, 52884.949 25/05/07,02:11:04,19,11,1, 11.9,1,1, 3.878, 10294.017, 520.197, 52884.985 25/05/07,02:11:05,00,11,1, 11.9,1,1, 3.882, 10294.011, 520.197, 52884.985 25/05/07,02:11:05,01,11,1, 11.9,1,1, 3.882, 10294.001, 520.254, 52884.937 25/05/07,02:11:05,02,11,1, 11.9,1,1, 3.882, 10293.996, 520.302, 52884.988 25/05/07,02:11:05,03,11,1, 11.9,1,1, 3.882, 10294.007, 520.352, 52885.016 25/05/07,02:11:05,04,11,1, 11.9,1,1, 3.882, 10294.011, 520.386, 52885.055 25/05/07,02:11:05,05,11,1, 11.9,1,1, 3.882, 10294.021, 520.381, 52885.076 25/05/07,02:11:05,06,11,1, 11.9,1,1, 3.882, 10293.979, 520.392, 52885.066 25/05/07,02:11:05,07,11,1, 11.9,1,1, 3.882, 10293.988, 520.422, 52885.061 25/05/07,02:11:05,08,11,1, 11.9,1,1, 3.882, 10294.021, 520.476, 52885.099 25/05/07,02:11:05,09,11,1, 11.9,1,1, 3.882, 10293.987, 520.505, 52885.089 25/05/07,02:11:05,10,11,1, 11.9,1,1, 3.882, 10294.003, 520.504, 52885.143 25/05/07,02:11:05,11,11,1, 11.9,1,1, 3.882, 10293.982, 520.524, 52885.215 25/05/07,02:11:05,12,11,1, 11.9,1,1, 3.882, 10294.014, 520.544, 52885.121 25/05/07,02:11:05,13,11,1, 11.9,1,1, 3.882, 10294.013, 520.605, 52885.110 25/05/07,02:11:05,14,11,1, 11.9,1,1, 3.882, 10293.988, 520.637, 52885.169 25/05/07,02:11:05,15,11,1, 11.9,1,1, 3.882, 10293.981, 520.677, 52885.184 25/05/07,02:11:05,16,11,1, 11.9,1,1, 3.882, 10294.006, 520.686, 52885.218 25/05/07,02:11:05,17,11,1, 11.9,1,1, 3.882, 10293.966, 520.685, 52885.150 25/05/07,02:11:05,18,11,1, 11.9,1,1, 3.882, 10293.973, 520.700, 52885.182 25/05/07,02:11:05,19,11,1, 11.9,1,1, 3.882, 10293.956, 520.748, 52885.182 25/05/07,02:11:06,00,11,1, 11.9,1,1, 3.880, 10293.952, 520.748, 52885.182 25/05/07,02:11:06,01,11,1, 11.9,1,1, 3.880, 10293.985, 520.821, 52885.190 25/05/07,02:11:06,02,11,1, 11.9,1,1, 3.880, 10293.972, 520.824, 52885.259 25/05/07,02:11:06,03,11,1, 11.9,1,1, 3.880, 10294.001, 520.841, 52885.236 25/05/07,02:11:06,04,11,1, 11.9,1,1, 3.880, 10293.970, 520.856, 52885.205 25/05/07,02:11:06,05,11,1, 11.9,1,1, 3.880, 10293.977, 520.891, 52885.276 25/05/07,02:11:06,06,11,1, 11.9,1,1, 3.880, 10293.934, 520.942, 52885.229 25/05/07,02:11:06,07,11,1, 11.9,1,1, 3.880, 10293.943, 520.964, 52885.384 25/05/07,02:11:06,08,11,1, 11.9,1,1, 3.880, 10293.955, 520.964, 52885.281 25/05/07,02:11:06,09,11,1, 11.9,1,1, 3.880, 10293.942, 520.949, 52885.284 25/05/07,02:11:06,10,11,1, 11.9,1,1, 3.880, 10293.961, 521.009, 52885.348 25/05/07,02:11:06,11,11,1, 11.9,1,1, 3.880, 10293.958, 521.033, 52885.288 25/05/07,02:11:06,12,11,1, 11.9,1,1, 3.880, 10293.941, 521.070, 52885.358 25/05/07,02:11:06,13,11,1, 11.9,1,1, 3.880, 10293.953, 521.109, 52885.353 25/05/07,02:11:06,14,11,1, 11.9,1,1, 3.880, 10293.940, 521.117, 52885.357 25/05/07,02:11:06,15,11,1, 11.9,1,1, 3.880, 10293.970, 521.115, 52885.399 25/05/07,02:11:06,16,11,1, 11.9,1,1, 3.880, 10293.947, 521.136, 52885.395 25/05/07,02:11:06,17,11,1, 11.9,1,1, 3.880, 10293.944, 521.145, 52885.294 25/05/07,02:11:06,18,11,1, 11.9,1,1, 3.880, 10293.923, 521.197, 52885.403 25/05/07,02:11:06,19,11,1, 11.9,1,1, 3.880, 10293.930, 521.257, 52885.417 25/05/07,02:11:07,00,11,1, 12.0,1,1, 3.882, 10293.927, 521.257, 52885.417 25/05/07,02:11:07,01,11,1, 12.0,1,1, 3.882, 10293.938, 521.272, 52885.428 25/05/07,02:11:07,02,11,1, 12.0,1,1, 3.882, 10293.951, 521.272, 52885.466 25/05/07,02:11:07,03,11,1, 12.0,1,1, 3.882, 10293.942, 521.290, 52885.361 25/05/07,02:11:07,04,11,1, 12.0,1,1, 3.882, 10293.952, 521.342, 52885.454 25/05/07,02:11:07,05,11,1, 12.0,1,1, 3.882, 10293.922, 521.385, 52885.482 25/05/07,02:11:07,06,11,1, 12.0,1,1, 3.882, 10293.914, 521.410, 52885.425 25/05/07,02:11:07,07,11,1, 12.0,1,1, 3.882, 10293.939, 521.410, 52885.495 25/05/07,02:11:07,08,11,1, 12.0,1,1, 3.882, 10293.944, 521.398, 52885.446 25/05/07,02:11:07,09,11,1, 12.0,1,1, 3.882, 10293.890, 521.438, 52885.496 25/05/07,02:11:07,10,11,1, 12.0,1,1, 3.882, 10293.919, 521.474, 52885.490 25/05/07,02:11:07,11,11,1, 12.0,1,1, 3.882, 10293.927, 521.518, 52885.538 25/05/07,02:11:07,12,11,1, 12.0,1,1, 3.882, 10293.933, 521.537, 52885.467 25/05/07,02:11:07,13,11,1, 12.0,1,1, 3.882, 10293.907, 521.540, 52885.454 25/05/07,02:11:07,14,11,1, 12.0,1,1, 3.882, 10293.926, 521.533, 52885.455 25/05/07,02:11:07,15,11,1, 12.0,1,1, 3.882, 10293.888, 521.568, 52885.450 25/05/07,02:11:07,16,11,1, 12.0,1,1, 3.882, 10293.907, 521.604, 52885.475 25/05/07,02:11:07,17,11,1, 12.0,1,1, 3.882, 10293.863, 521.649, 52885.548 25/05/07,02:11:07,18,11,1, 12.0,1,1, 3.882, 10293.887, 521.674, 52885.565 25/05/07,02:11:07,19,11,1, 12.0,1,1, 3.882, 10293.890, 521.673, 52885.557 25/05/07,02:11:08,00,12,1, 12.0,1,1, 3.877, 10293.885, 521.673, 52885.557 25/05/07,02:11:08,01,12,1, 12.0,1,1, 3.877, 10293.907, 521.684, 52885.530 25/05/07,02:11:08,02,12,1, 12.0,1,1, 3.877, 10293.867, 521.701, 52885.583 25/05/07,02:11:08,03,12,1, 12.0,1,1, 3.877, 10293.880, 521.762, 52885.586 25/05/07,02:11:08,04,12,1, 12.0,1,1, 3.877, 10293.884, 521.767, 52885.579 25/05/07,02:11:08,05,12,1, 12.0,1,1, 3.877, 10293.869, 521.763, 52885.562 25/05/07,02:11:08,06,12,1, 12.0,1,1, 3.877, 10293.879, 521.755, 52885.590 25/05/07,02:11:08,07,12,1, 12.0,1,1, 3.877, 10293.872, 521.762, 52885.513 25/05/07,02:11:08,08,12,1, 12.0,1,1, 3.877, 10293.858, 521.820, 52885.618 25/05/07,02:11:08,09,12,1, 12.0,1,1, 3.877, 10293.861, 521.865, 52885.577 25/05/07,02:11:08,10,12,1, 12.0,1,1, 3.877, 10293.851, 521.904, 52885.626 25/05/07,02:11:08,11,12,1, 12.0,1,1, 3.877, 10293.858, 521.888, 52885.613 25/05/07,02:11:08,12,12,1, 12.0,1,1, 3.877, 10293.848, 521.882, 52885.575 25/05/07,02:11:08,13,12,1, 12.0,1,1, 3.877, 10293.842, 521.903, 52885.572 25/05/07,02:11:08,14,12,1, 12.0,1,1, 3.877, 10293.861, 521.930, 52885.558 25/05/07,02:11:08,15,12,1, 12.0,1,1, 3.877, 10293.849, 521.964, 52885.540 25/05/07,02:11:08,16,12,1, 12.0,1,1, 3.877, 10293.859, 521.976, 52885.571 25/05/07,02:11:08,17,12,1, 12.0,1,1, 3.877, 10293.850, 521.999, 52885.645 25/05/07,02:11:08,18,12,1, 12.0,1,1, 3.877, 10293.824, 521.986, 52885.574 25/05/07,02:11:08,19,12,1, 12.0,1,1, 3.877, 10293.850, 522.010, 52885.642 25/05/07,02:11:09,00,12,1, 11.9,1,1, 3.876, 10293.844, 522.010, 52885.642 25/05/07,02:11:09,01,12,1, 11.9,1,1, 3.876, 10293.815, 522.075, 52885.549 25/05/07,02:11:09,02,12,1, 11.9,1,1, 3.876, 10293.815, 522.116, 52885.585 25/05/07,02:11:09,03,12,1, 11.9,1,1, 3.876, 10293.823, 522.073, 52885.566 25/05/07,02:11:09,04,12,1, 11.9,1,1, 3.876, 10293.800, 522.088, 52885.545 25/05/07,02:11:09,05,12,1, 11.9,1,1, 3.876, 10293.818, 522.119, 52885.590 25/05/07,02:11:09,06,12,1, 11.9,1,1, 3.876, 10293.819, 522.139, 52885.545 25/05/07,02:11:09,07,12,1, 11.9,1,1, 3.876, 10293.804, 522.168, 52885.566 25/05/07,02:11:09,08,12,1, 11.9,1,1, 3.876, 10293.805, 522.179, 52885.581 25/05/07,02:11:09,09,12,1, 11.9,1,1, 3.876, 10293.815, 522.187, 52885.544 25/05/07,02:11:09,10,12,1, 11.9,1,1, 3.876, 10293.791, 522.185, 52885.533 25/05/07,02:11:09,11,12,1, 11.9,1,1, 3.876, 10293.790, 522.234, 52885.541 25/05/07,02:11:09,12,12,1, 11.9,1,1, 3.876, 10293.784, 522.246, 52885.551 25/05/07,02:11:09,13,12,1, 11.9,1,1, 3.876, 10293.768, 522.268, 52885.585 25/05/07,02:11:09,14,12,1, 11.9,1,1, 3.876, 10293.788, 522.291, 52885.559 25/05/07,02:11:09,15,12,1, 11.9,1,1, 3.876, 10293.770, 522.312, 52885.610 25/05/07,02:11:09,16,12,1, 11.9,1,1, 3.876, 10293.777, 522.270, 52885.496 25/05/07,02:11:09,17,12,1, 11.9,1,1, 3.876, 10293.772, 522.291, 52885.480 25/05/07,02:11:09,18,12,1, 11.9,1,1, 3.876, 10293.774, 522.340, 52885.447 25/05/07,02:11:09,19,12,1, 11.9,1,1, 3.876, 10293.769, 522.340, 52885.506 25/05/07,02:11:10,00,11,1, 11.9,1,1, 3.881, 10293.769, 522.340, 52885.506 25/05/07,02:11:10,01,11,1, 11.9,1,1, 3.881, 10293.762, 522.395, 52885.497 25/05/07,02:11:10,02,11,1, 11.9,1,1, 3.881, 10293.786, 522.374, 52885.611 25/05/07,02:11:10,03,11,1, 11.9,1,1, 3.881, 10293.798, 522.400, 52885.543 25/05/07,02:11:10,04,11,1, 11.9,1,1, 3.881, 10293.771, 522.413, 52885.579 25/05/07,02:11:10,05,11,1, 11.9,1,1, 3.881, 10293.749, 522.450, 52885.632 25/05/07,02:11:10,06,11,1, 11.9,1,1, 3.881, 10293.765, 522.468, 52885.630 25/05/07,02:11:10,07,11,1, 11.9,1,1, 3.881, 10293.786, 522.479, 52885.605 25/05/07,02:11:10,08,11,1, 11.9,1,1, 3.881, 10293.758, 522.470, 52885.588 25/05/07,02:11:10,09,11,1, 11.9,1,1, 3.881, 10293.777, 522.486, 52885.532 25/05/07,02:11:10,10,11,1, 11.9,1,1, 3.881, 10293.757, 522.516, 52885.494 25/05/07,02:11:10,11,11,1, 11.9,1,1, 3.881, 10293.760, 522.546, 52885.537 25/05/07,02:11:10,12,11,1, 11.9,1,1, 3.881, 10293.785, 522.566, 52885.548 25/05/07,02:11:10,13,11,1, 11.9,1,1, 3.881, 10293.771, 522.586, 52885.551 25/05/07,02:11:10,14,11,1, 11.9,1,1, 3.881, 10293.755, 522.573, 52885.586 25/05/07,02:11:10,15,11,1, 11.9,1,1, 3.881, 10293.764, 522.573, 52885.498 25/05/07,02:11:10,16,11,1, 11.9,1,1, 3.881, 10293.764, 522.574, 52885.445 25/05/07,02:11:10,17,11,1, 11.9,1,1, 3.881, 10293.774, 522.643, 52885.574 25/05/07,02:11:10,18,11,1, 11.9,1,1, 3.881, 10293.784, 522.658, 52885.572 25/05/07,02:11:10,19,11,1, 11.9,1,1, 3.881, 10293.769, 522.636, 52885.483 25/05/07,02:11:11,00,11,1, 11.9,1,1, 3.879, 10293.769, 522.636, 52885.483 25/05/07,02:11:11,01,11,1, 11.9,1,1, 3.879, 10293.789, 522.656, 52885.539 25/05/07,02:11:11,02,11,1, 11.9,1,1, 3.879, 10293.774, 522.690, 52885.550 25/05/07,02:11:11,03,11,1, 11.9,1,1, 3.879, 10293.744, 522.706, 52885.589 25/05/07,02:11:11,04,11,1, 11.9,1,1, 3.879, 10293.771, 522.736, 52885.551 25/05/07,02:11:11,05,11,1, 11.9,1,1, 3.879, 10293.760, 522.743, 52885.516 25/05/07,02:11:11,06,11,1, 11.9,1,1, 3.879, 10293.773, 522.734, 52885.488 25/05/07,02:11:11,07,11,1, 11.9,1,1, 3.879, 10293.800, 522.752, 52885.511 25/05/07,02:11:11,08,11,1, 11.9,1,1, 3.879, 10293.762, 522.783, 52885.493 25/05/07,02:11:11,09,11,1, 11.9,1,1, 3.879, 10293.798, 522.811, 52885.553 25/05/07,02:11:11,10,11,1, 11.9,1,1, 3.879, 10293.829, 522.806, 52885.446 25/05/07,02:11:11,11,11,1, 11.9,1,1, 3.879, 10293.808, 522.819, 52885.533 25/05/07,02:11:11,12,11,1, 11.9,1,1, 3.879, 10293.816, 522.805, 52885.476 25/05/07,02:11:11,13,11,1, 11.9,1,1, 3.879, 10293.824, 522.831, 52885.488 25/05/07,02:11:11,14,11,1, 11.9,1,1, 3.879, 10293.819, 522.874, 52885.521 25/05/07,02:11:11,15,11,1, 11.9,1,1, 3.879, 10293.804, 522.897, 52885.536 25/05/07,02:11:11,16,11,1, 11.9,1,1, 3.879, 10293.821, 522.904, 52885.530 25/05/07,02:11:11,17,11,1, 11.9,1,1, 3.879, 10293.815, 522.888, 52885.533 25/05/07,02:11:11,18,11,1, 11.9,1,1, 3.879, 10293.841, 522.919, 52885.670 25/05/07,02:11:11,19,11,1, 11.9,1,1, 3.879, 10293.805, 522.939, 52885.489 25/05/07,02:11:12,00,11,1, 12.0,1,1, 3.884, 10293.802, 522.939, 52885.489 25/05/07,02:11:12,01,11,1, 12.0,1,1, 3.884, 10293.832, 522.999, 52885.543 25/05/07,02:11:12,02,11,1, 12.0,1,1, 3.884, 10293.854, 523.011, 52885.475 25/05/07,02:11:12,03,11,1, 12.0,1,1, 3.884, 10293.853, 522.992, 52885.536 25/05/07,02:11:12,04,11,1, 12.0,1,1, 3.884, 10293.861, 522.998, 52885.460 25/05/07,02:11:12,05,11,1, 12.0,1,1, 3.884, 10293.846, 523.038, 52885.570 25/05/07,02:11:12,06,11,1, 12.0,1,1, 3.884, 10293.861, 523.058, 52885.491 25/05/07,02:11:12,07,11,1, 12.0,1,1, 3.884, 10293.896, 523.078, 52885.501 25/05/07,02:11:12,08,11,1, 12.0,1,1, 3.884, 10293.873, 523.100, 52885.496 25/05/07,02:11:12,09,11,1, 12.0,1,1, 3.884, 10293.884, 523.098, 52885.535 25/05/07,02:11:12,10,11,1, 12.0,1,1, 3.884, 10293.882, 523.121, 52885.533 25/05/07,02:11:12,11,11,1, 12.0,1,1, 3.884, 10293.879, 523.145, 52885.497 25/05/07,02:11:12,12,11,1, 12.0,1,1, 3.884, 10293.884, 523.165, 52885.470 25/05/07,02:11:12,13,11,1, 12.0,1,1, 3.884, 10293.903, 523.205, 52885.559 25/05/07,02:11:12,14,11,1, 12.0,1,1, 3.884, 10293.914, 523.190, 52885.552 25/05/07,02:11:12,15,11,1, 12.0,1,1, 3.884, 10293.945, 523.180, 52885.499 25/05/07,02:11:12,16,11,1, 12.0,1,1, 3.884, 10293.911, 523.200, 52885.465 25/05/07,02:11:12,17,11,1, 12.0,1,1, 3.884, 10293.915, 523.208, 52885.443 25/05/07,02:11:12,18,11,1, 12.0,1,1, 3.884, 10293.916, 523.270, 52885.442 25/05/07,02:11:12,19,11,1, 12.0,1,1, 3.884, 10293.919, 523.279, 52885.489 25/05/07,02:11:13,00,11,1, 12.0,1,1, 3.877, 10293.911, 523.279, 52885.489 25/05/07,02:11:13,01,11,1, 12.0,1,1, 3.877, 10293.958, 523.261, 52885.477 25/05/07,02:11:13,02,11,1, 12.0,1,1, 3.877, 10293.948, 523.269, 52885.309 25/05/07,02:11:13,03,11,1, 12.0,1,1, 3.877, 10293.952, 523.301, 52885.433 25/05/07,02:11:13,04,11,1, 12.0,1,1, 3.877, 10293.976, 523.350, 52885.476 25/05/07,02:11:13,05,11,1, 12.0,1,1, 3.877, 10293.961, 523.389, 52885.446 25/05/07,02:11:13,06,11,1, 12.0,1,1, 3.877, 10293.978, 523.372, 52885.438 25/05/07,02:11:13,07,11,1, 12.0,1,1, 3.877, 10293.980, 523.377, 52885.495 25/05/07,02:11:13,08,11,1, 12.0,1,1, 3.877, 10293.975, 523.392, 52885.435 25/05/07,02:11:13,09,11,1, 12.0,1,1, 3.877, 10293.964, 523.424, 52885.436 25/05/07,02:11:13,10,11,1, 12.0,1,1, 3.877, 10293.978, 523.478, 52885.449 25/05/07,02:11:13,11,11,1, 12.0,1,1, 3.877, 10294.008, 523.485, 52885.477 25/05/07,02:11:13,12,11,1, 12.0,1,1, 3.877, 10294.013, 523.484, 52885.482 25/05/07,02:11:13,13,11,1, 12.0,1,1, 3.877, 10294.028, 523.469, 52885.506 25/05/07,02:11:13,14,11,1, 12.0,1,1, 3.877, 10294.014, 523.484, 52885.431 25/05/07,02:11:13,15,11,1, 12.0,1,1, 3.877, 10294.025, 523.542, 52885.359 25/05/07,02:11:13,16,11,1, 12.0,1,1, 3.877, 10294.031, 523.580, 52885.481 25/05/07,02:11:13,17,11,1, 12.0,1,1, 3.877, 10294.058, 523.605, 52885.514 25/05/07,02:11:13,18,11,1, 12.0,1,1, 3.877, 10294.027, 523.596, 52885.496 25/05/07,02:11:13,19,11,1, 12.0,1,1, 3.877, 10294.066, 523.618, 52885.508 25/05/07,02:11:14,00,11,1, 11.9,1,1, 3.873, 10294.061, 523.618, 52885.508 25/05/07,02:11:14,01,11,1, 11.9,1,1, 3.873, 10294.064, 523.651, 52885.485 25/05/07,02:11:14,02,11,1, 11.9,1,1, 3.873, 10294.093, 523.694, 52885.477 25/05/07,02:11:14,03,11,1, 11.9,1,1, 3.873, 10294.101, 523.682, 52885.522 25/05/07,02:11:14,04,11,1, 11.9,1,1, 3.873, 10294.110, 523.674, 52885.504 25/05/07,02:11:14,05,11,1, 11.9,1,1, 3.873, 10294.117, 523.704, 52885.539 25/05/07,02:11:14,06,11,1, 11.9,1,1, 3.873, 10294.108, 523.719, 52885.421 25/05/07,02:11:14,07,11,1, 11.9,1,1, 3.873, 10294.128, 523.763, 52885.498 25/05/07,02:11:14,08,11,1, 11.9,1,1, 3.873, 10294.163, 523.765, 52885.453 25/05/07,02:11:14,09,11,1, 11.9,1,1, 3.873, 10294.152, 523.829, 52885.608 25/05/07,02:11:14,10,11,1, 11.9,1,1, 3.873, 10294.136, 523.816, 52885.420 25/05/07,02:11:14,11,11,1, 11.9,1,1, 3.873, 10294.111, 523.816, 52885.511 25/05/07,02:11:14,12,11,1, 11.9,1,1, 3.873, 10294.149, 523.872, 52885.520 25/05/07,02:11:14,13,11,1, 11.9,1,1, 3.873, 10294.168, 523.913, 52885.524 25/05/07,02:11:14,14,11,1, 11.9,1,1, 3.873, 10294.170, 523.932, 52885.463 25/05/07,02:11:14,15,11,1, 11.9,1,1, 3.873, 10294.208, 523.938, 52885.497 25/05/07,02:11:14,16,11,1, 11.9,1,1, 3.873, 10294.223, 523.904, 52885.433 25/05/07,02:11:14,17,11,1, 11.9,1,1, 3.873, 10294.191, 523.941, 52885.460 25/05/07,02:11:14,18,11,1, 11.9,1,1, 3.873, 10294.214, 523.993, 52885.499 25/05/07,02:11:14,19,11,1, 11.9,1,1, 3.873, 10294.207, 524.009, 52885.410 25/05/07,02:11:15,00,10,1, 11.9,1,1, 3.881, 10294.203, 524.009, 52885.410 25/05/07,02:11:15,01,10,1, 11.9,1,1, 3.881, 10294.230, 524.055, 52885.498 25/05/07,02:11:15,02,10,1, 11.9,1,1, 3.881, 10294.248, 524.063, 52885.442 25/05/07,02:11:15,03,10,1, 11.9,1,1, 3.881, 10294.240, 524.059, 52885.435 25/05/07,02:11:15,04,10,1, 11.9,1,1, 3.881, 10294.262, 524.108, 52885.451 25/05/07,02:11:15,05,10,1, 11.9,1,1, 3.881, 10294.280, 524.143, 52885.448 25/05/07,02:11:15,06,10,1, 11.9,1,1, 3.881, 10294.253, 524.153, 52885.501 25/05/07,02:11:15,07,10,1, 11.9,1,1, 3.881, 10294.286, 524.162, 52885.469 25/05/07,02:11:15,08,10,1, 11.9,1,1, 3.881, 10294.315, 524.187, 52885.497 25/05/07,02:11:15,09,10,1, 11.9,1,1, 3.881, 10294.290, 524.195, 52885.504 25/05/07,02:11:15,10,10,1, 11.9,1,1, 3.881, 10294.299, 524.203, 52885.521 25/05/07,02:11:15,11,10,1, 11.9,1,1, 3.881, 10294.312, 524.263, 52885.574 25/05/07,02:11:15,12,10,1, 11.9,1,1, 3.881, 10294.294, 524.262, 52885.435 25/05/07,02:11:15,13,10,1, 11.9,1,1, 3.881, 10294.339, 524.282, 52885.467 25/05/07,02:11:15,14,10,1, 11.9,1,1, 3.881, 10294.359, 524.261, 52885.525 25/05/07,02:11:15,15,10,1, 11.9,1,1, 3.881, 10294.354, 524.302, 52885.427 25/05/07,02:11:15,16,10,1, 11.9,1,1, 3.881, 10294.353, 524.332, 52885.484 25/05/07,02:11:15,17,10,1, 11.9,1,1, 3.881, 10294.382, 524.374, 52885.562 25/05/07,02:11:15,18,10,1, 11.9,1,1, 3.881, 10294.386, 524.384, 52885.531 25/05/07,02:11:15,19,10,1, 11.9,1,1, 3.881, 10294.396, 524.388, 52885.461 25/05/07,02:11:16,00,10,1, 11.9,1,1, 3.878, 10294.394, 524.388, 52885.461 25/05/07,02:11:16,01,10,1, 11.9,1,1, 3.878, 10294.399, 524.433, 52885.495 25/05/07,02:11:16,02,10,1, 11.9,1,1, 3.878, 10294.391, 524.467, 52885.466 25/05/07,02:11:16,03,10,1, 11.9,1,1, 3.878, 10294.421, 524.487, 52885.447 25/05/07,02:11:16,04,10,1, 11.9,1,1, 3.878, 10294.395, 524.524, 52885.547 25/05/07,02:11:16,05,10,1, 11.9,1,1, 3.878, 10294.428, 524.519, 52885.576 25/05/07,02:11:16,06,10,1, 11.9,1,1, 3.878, 10294.454, 524.517, 52885.498 25/05/07,02:11:16,07,10,1, 11.9,1,1, 3.878, 10294.444, 524.558, 52885.530 25/05/07,02:11:16,08,10,1, 11.9,1,1, 3.878, 10294.450, 524.615, 52885.528 25/05/07,02:11:16,09,10,1, 11.9,1,1, 3.878, 10294.458, 524.649, 52885.566 25/05/07,02:11:16,10,10,1, 11.9,1,1, 3.878, 10294.476, 524.642, 52885.536 25/05/07,02:11:16,11,10,1, 11.9,1,1, 3.878, 10294.480, 524.632, 52885.575 25/05/07,02:11:16,12,10,1, 11.9,1,1, 3.878, 10294.488, 524.628, 52885.511 25/05/07,02:11:16,13,10,1, 11.9,1,1, 3.878, 10294.487, 524.670, 52885.572 25/05/07,02:11:16,14,10,1, 11.9,1,1, 3.878, 10294.498, 524.709, 52885.485 25/05/07,02:11:16,15,10,1, 11.9,1,1, 3.878, 10294.527, 524.723, 52885.498 25/05/07,02:11:16,16,10,1, 11.9,1,1, 3.878, 10294.509, 524.723, 52885.523 25/05/07,02:11:16,17,10,1, 11.9,1,1, 3.878, 10294.506, 524.750, 52885.593 25/05/07,02:11:16,18,10,1, 11.9,1,1, 3.878, 10294.527, 524.750, 52885.555 25/05/07,02:11:16,19,10,1, 11.9,1,1, 3.878, 10294.500, 524.779, 52885.573 25/05/07,02:11:17,00,11,1, 12.0,1,1, 3.881, 10294.495, 524.779, 52885.573 25/05/07,02:11:17,01,11,1, 12.0,1,1, 3.881, 10294.560, 524.833, 52885.563 25/05/07,02:11:17,02,11,1, 12.0,1,1, 3.881, 10294.566, 524.830, 52885.570 25/05/07,02:11:17,03,11,1, 12.0,1,1, 3.881, 10294.591, 524.844, 52885.581 25/05/07,02:11:17,04,11,1, 12.0,1,1, 3.881, 10294.559, 524.873, 52885.531 25/05/07,02:11:17,05,11,1, 12.0,1,1, 3.881, 10294.587, 524.911, 52885.602 25/05/07,02:11:17,06,11,1, 12.0,1,1, 3.881, 10294.583, 524.975, 52885.679 25/05/07,02:11:17,07,11,1, 12.0,1,1, 3.881, 10294.571, 524.957, 52885.636 25/05/07,02:11:17,08,11,1, 12.0,1,1, 3.881, 10294.605, 524.942, 52885.652 25/05/07,02:11:17,09,11,1, 12.0,1,1, 3.881, 10294.630, 524.937, 52885.542 25/05/07,02:11:17,10,11,1, 12.0,1,1, 3.881, 10294.613, 524.988, 52885.583 25/05/07,02:11:17,11,11,1, 12.0,1,1, 3.881, 10294.615, 524.996, 52885.650 25/05/07,02:11:17,12,11,1, 12.0,1,1, 3.881, 10294.639, 525.024, 52885.585 25/05/07,02:11:17,13,11,1, 12.0,1,1, 3.881, 10294.668, 525.050, 52885.678 25/05/07,02:11:17,14,11,1, 12.0,1,1, 3.881, 10294.653, 525.049, 52885.645 25/05/07,02:11:17,15,11,1, 12.0,1,1, 3.881, 10294.651, 525.047, 52885.583 25/05/07,02:11:17,16,11,1, 12.0,1,1, 3.881, 10294.666, 525.074, 52885.558 25/05/07,02:11:17,17,11,1, 12.0,1,1, 3.881, 10294.660, 525.113, 52885.630 25/05/07,02:11:17,18,11,1, 12.0,1,1, 3.881, 10294.694, 525.129, 52885.626 25/05/07,02:11:17,19,11,1, 12.0,1,1, 3.881, 10294.709, 525.120, 52885.612 25/05/07,02:11:18,00,11,1, 11.9,1,1, 3.873, 10294.703, 525.120, 52885.612 25/05/07,02:11:18,01,11,1, 11.9,1,1, 3.873, 10294.701, 525.135, 52885.596 25/05/07,02:11:18,02,11,1, 11.9,1,1, 3.873, 10294.717, 525.184, 52885.669 25/05/07,02:11:18,03,11,1, 11.9,1,1, 3.873, 10294.700, 525.208, 52885.595 25/05/07,02:11:18,04,11,1, 11.9,1,1, 3.873, 10294.725, 525.204, 52885.611 25/05/07,02:11:18,05,11,1, 11.9,1,1, 3.873, 10294.742, 525.207, 52885.589 25/05/07,02:11:18,06,11,1, 11.9,1,1, 3.873, 10294.741, 525.235, 52885.677 25/05/07,02:11:18,07,11,1, 11.9,1,1, 3.873, 10294.745, 525.233, 52885.614 25/05/07,02:11:18,08,11,1, 11.9,1,1, 3.873, 10294.747, 525.263, 52885.648 25/05/07,02:11:18,09,11,1, 11.9,1,1, 3.873, 10294.778, 525.298, 52885.573 25/05/07,02:11:18,10,11,1, 11.9,1,1, 3.873, 10294.804, 525.316, 52885.546 25/05/07,02:11:18,11,11,1, 11.9,1,1, 3.873, 10294.794, 525.310, 52885.723 25/05/07,02:11:18,12,11,1, 11.9,1,1, 3.873, 10294.804, 525.317, 52885.677 25/05/07,02:11:18,13,11,1, 11.9,1,1, 3.873, 10294.795, 525.341, 52885.596 25/05/07,02:11:18,14,11,1, 11.9,1,1, 3.873, 10294.796, 525.372, 52885.579 25/05/07,02:11:18,15,11,1, 11.9,1,1, 3.873, 10294.791, 525.407, 52885.613 25/05/07,02:11:18,16,11,1, 11.9,1,1, 3.873, 10294.797, 525.389, 52885.683 25/05/07,02:11:18,17,11,1, 11.9,1,1, 3.873, 10294.839, 525.404, 52885.717 25/05/07,02:11:18,18,11,1, 11.9,1,1, 3.873, 10294.838, 525.384, 52885.618 25/05/07,02:11:18,19,11,1, 11.9,1,1, 3.873, 10294.811, 525.412, 52885.608 25/05/07,02:11:19,00,12,1, 11.9,1,1, 3.878, 10294.803, 525.412, 52885.608 25/05/07,02:11:19,01,12,1, 11.9,1,1, 3.878, 10294.854, 525.460, 52885.646 25/05/07,02:11:19,02,12,1, 11.9,1,1, 3.878, 10294.846, 525.474, 52885.645 25/05/07,02:11:19,03,12,1, 11.9,1,1, 3.878, 10294.859, 525.445, 52885.643 25/05/07,02:11:19,04,12,1, 11.9,1,1, 3.878, 10294.876, 525.491, 52885.688 25/05/07,02:11:19,05,12,1, 11.9,1,1, 3.878, 10294.883, 525.478, 52885.630 25/05/07,02:11:19,06,12,1, 11.9,1,1, 3.878, 10294.875, 525.523, 52885.619 25/05/07,02:11:19,07,12,1, 11.9,1,1, 3.878, 10294.898, 525.543, 52885.683 25/05/07,02:11:19,08,12,1, 11.9,1,1, 3.878, 10294.926, 525.534, 52885.713 25/05/07,02:11:19,09,12,1, 11.9,1,1, 3.878, 10294.911, 525.541, 52885.658 25/05/07,02:11:19,10,12,1, 11.9,1,1, 3.878, 10294.921, 525.547, 52885.616 25/05/07,02:11:19,11,12,1, 11.9,1,1, 3.878, 10294.930, 525.573, 52885.676 25/05/07,02:11:19,12,12,1, 11.9,1,1, 3.878, 10294.940, 525.570, 52885.661 25/05/07,02:11:19,13,12,1, 11.9,1,1, 3.878, 10294.950, 525.594, 52885.634 25/05/07,02:11:19,14,12,1, 11.9,1,1, 3.878, 10294.984, 525.588, 52885.615 25/05/07,02:11:19,15,12,1, 11.9,1,1, 3.878, 10294.970, 525.591, 52885.640 25/05/07,02:11:19,16,12,1, 11.9,1,1, 3.878, 10294.990, 525.584, 52885.538 25/05/07,02:11:19,17,12,1, 11.9,1,1, 3.878, 10294.987, 525.605, 52885.642 25/05/07,02:11:19,18,12,1, 11.9,1,1, 3.878, 10294.996, 525.652, 52885.671 25/05/07,02:11:19,19,12,1, 11.9,1,1, 3.878, 10295.031, 525.635, 52885.623 25/05/07,02:11:20,00,12,1, 11.9,1,1, 3.881, 10295.029, 525.635, 52885.623 25/05/07,02:11:20,01,12,1, 11.9,1,1, 3.881, 10295.035, 525.620, 52885.593 25/05/07,02:11:20,02,12,1, 11.9,1,1, 3.881, 10295.043, 525.651, 52885.538 25/05/07,02:11:20,03,12,1, 11.9,1,1, 3.881, 10295.072, 525.664, 52885.617 25/05/07,02:11:20,04,12,1, 11.9,1,1, 3.881, 10295.081, 525.668, 52885.619 25/05/07,02:11:20,05,12,1, 11.9,1,1, 3.881, 10295.097, 525.672, 52885.640 25/05/07,02:11:20,06,12,1, 11.9,1,1, 3.881, 10295.122, 525.665, 52885.547 25/05/07,02:11:20,07,12,1, 11.9,1,1, 3.881, 10295.119, 525.659, 52885.530 25/05/07,02:11:20,08,12,1, 11.9,1,1, 3.881, 10295.120, 525.681, 52885.592 25/05/07,02:11:20,09,12,1, 11.9,1,1, 3.881, 10295.150, 525.705, 52885.592 25/05/07,02:11:20,10,12,1, 11.9,1,1, 3.881, 10295.176, 525.713, 52885.566 25/05/07,02:11:20,11,12,1, 11.9,1,1, 3.881, 10295.214, 525.694, 52885.609 25/05/07,02:11:20,12,12,1, 11.9,1,1, 3.881, 10295.191, 525.670, 52885.579 25/05/07,02:11:20,13,12,1, 11.9,1,1, 3.881, 10295.201, 525.692, 52885.516 25/05/07,02:11:20,14,12,1, 11.9,1,1, 3.881, 10295.194, 525.716, 52885.446 25/05/07,02:11:20,15,12,1, 11.9,1,1, 3.881, 10295.227, 525.713, 52885.514 25/05/07,02:11:20,16,12,1, 11.9,1,1, 3.881, 10295.243, 525.726, 52885.525 25/05/07,02:11:20,17,12,1, 11.9,1,1, 3.881, 10295.257, 525.723, 52885.536 25/05/07,02:11:20,18,12,1, 11.9,1,1, 3.881, 10295.270, 525.702, 52885.451 25/05/07,02:11:20,19,12,1, 11.9,1,1, 3.881, 10295.285, 525.688, 52885.453 25/05/07,02:11:21,00,12,1, 11.9,1,1, 3.877, 10295.279, 525.688, 52885.453 25/05/07,02:11:21,01,12,1, 11.9,1,1, 3.877, 10295.298, 525.775, 52885.584 25/05/07,02:11:21,02,12,1, 11.9,1,1, 3.877, 10295.342, 525.758, 52885.483 25/05/07,02:11:21,03,12,1, 11.9,1,1, 3.877, 10295.328, 525.740, 52885.516 25/05/07,02:11:21,04,12,1, 11.9,1,1, 3.877, 10295.362, 525.733, 52885.431 25/05/07,02:11:21,05,12,1, 11.9,1,1, 3.877, 10295.376, 525.746, 52885.405 25/05/07,02:11:21,06,12,1, 11.9,1,1, 3.877, 10295.384, 525.784, 52885.448 25/05/07,02:11:21,07,12,1, 11.9,1,1, 3.877, 10295.420, 525.796, 52885.514 25/05/07,02:11:21,08,12,1, 11.9,1,1, 3.877, 10295.438, 525.764, 52885.487 25/05/07,02:11:21,09,12,1, 11.9,1,1, 3.877, 10295.423, 525.753, 52885.430 25/05/07,02:11:21,10,12,1, 11.9,1,1, 3.877, 10295.415, 525.771, 52885.438 25/05/07,02:11:21,11,12,1, 11.9,1,1, 3.877, 10295.425, 525.782, 52885.447 25/05/07,02:11:21,12,12,1, 11.9,1,1, 3.877, 10295.449, 525.837, 52885.462 25/05/07,02:11:21,13,12,1, 11.9,1,1, 3.877, 10295.483, 525.839, 52885.488 25/05/07,02:11:21,14,12,1, 11.9,1,1, 3.877, 10295.528, 525.801, 52885.497 25/05/07,02:11:21,15,12,1, 11.9,1,1, 3.877, 10295.531, 525.792, 52885.434 25/05/07,02:11:21,16,12,1, 11.9,1,1, 3.877, 10295.540, 525.827, 52885.389 25/05/07,02:11:21,17,12,1, 11.9,1,1, 3.877, 10295.545, 525.868, 52885.463 25/05/07,02:11:21,18,12,1, 11.9,1,1, 3.877, 10295.556, 525.841, 52885.358 25/05/07,02:11:21,19,12,1, 11.9,1,1, 3.877, 10295.588, 525.833, 52885.419 25/05/07,02:11:22,00,12,1, 11.9,1,1, 3.880, 10295.588, 525.833, 52885.419 25/05/07,02:11:22,01,12,1, 11.9,1,1, 3.880, 10295.618, 525.825, 52885.384 25/05/07,02:11:22,02,12,1, 11.9,1,1, 3.880, 10295.606, 525.853, 52885.363 25/05/07,02:11:22,03,12,1, 11.9,1,1, 3.880, 10295.598, 525.871, 52885.355 25/05/07,02:11:22,04,12,1, 11.9,1,1, 3.880, 10295.668, 525.854, 52885.407 25/05/07,02:11:22,05,12,1, 11.9,1,1, 3.880, 10295.686, 525.856, 52885.427 25/05/07,02:11:22,06,12,1, 11.9,1,1, 3.880, 10295.681, 525.847, 52885.398 25/05/07,02:11:22,07,12,1, 11.9,1,1, 3.880, 10295.679, 525.859, 52885.350 25/05/07,02:11:22,08,12,1, 11.9,1,1, 3.880, 10295.720, 525.867, 52885.292 25/05/07,02:11:22,09,12,1, 11.9,1,1, 3.880, 10295.712, 525.914, 52885.431 25/05/07,02:11:22,10,12,1, 11.9,1,1, 3.880, 10295.750, 525.909, 52885.410 25/05/07,02:11:22,11,12,1, 11.9,1,1, 3.880, 10295.751, 525.912, 52885.373 25/05/07,02:11:22,12,12,1, 11.9,1,1, 3.880, 10295.744, 525.886, 52885.363 25/05/07,02:11:22,13,12,1, 11.9,1,1, 3.880, 10295.802, 525.887, 52885.317 25/05/07,02:11:22,14,12,1, 11.9,1,1, 3.880, 10295.791, 525.947, 52885.292 25/05/07,02:11:22,15,12,1, 11.9,1,1, 3.880, 10295.800, 525.929, 52885.340 25/05/07,02:11:22,16,12,1, 11.9,1,1, 3.880, 10295.830, 525.933, 52885.409 25/05/07,02:11:22,17,12,1, 11.9,1,1, 3.880, 10295.842, 525.945, 52885.344 25/05/07,02:11:22,18,12,1, 11.9,1,1, 3.880, 10295.865, 525.924, 52885.362 25/05/07,02:11:22,19,12,1, 11.9,1,1, 3.880, 10295.884, 525.959, 52885.268 25/05/07,02:11:23,00,12,1, 11.9,1,1, 3.878, 10295.880, 525.959, 52885.268 25/05/07,02:11:23,01,12,1, 11.9,1,1, 3.878, 10295.913, 525.994, 52885.398 25/05/07,02:11:23,02,12,1, 11.9,1,1, 3.878, 10295.941, 525.979, 52885.302 25/05/07,02:11:23,03,12,1, 11.9,1,1, 3.878, 10295.946, 525.981, 52885.310 25/05/07,02:11:23,04,12,1, 11.9,1,1, 3.878, 10295.946, 525.965, 52885.367 25/05/07,02:11:23,05,12,1, 11.9,1,1, 3.878, 10295.970, 525.979, 52885.340 25/05/07,02:11:23,06,12,1, 11.9,1,1, 3.878, 10295.975, 526.003, 52885.288 25/05/07,02:11:23,07,12,1, 11.9,1,1, 3.878, 10296.005, 526.019, 52885.278 25/05/07,02:11:23,08,12,1, 11.9,1,1, 3.878, 10296.030, 525.993, 52885.285 25/05/07,02:11:23,09,12,1, 11.9,1,1, 3.878, 10296.027, 525.989, 52885.380 25/05/07,02:11:23,10,12,1, 11.9,1,1, 3.878, 10296.033, 525.994, 52885.358 25/05/07,02:11:23,11,12,1, 11.9,1,1, 3.878, 10296.046, 526.043, 52885.340 25/05/07,02:11:23,12,12,1, 11.9,1,1, 3.878, 10296.058, 526.049, 52885.345 25/05/07,02:11:23,13,12,1, 11.9,1,1, 3.878, 10296.103, 526.016, 52885.297 25/05/07,02:11:23,14,12,1, 11.9,1,1, 3.878, 10296.107, 526.021, 52885.298 25/05/07,02:11:23,15,12,1, 11.9,1,1, 3.878, 10296.108, 526.022, 52885.285 25/05/07,02:11:23,16,12,1, 11.9,1,1, 3.878, 10296.131, 526.044, 52885.269 25/05/07,02:11:23,17,12,1, 11.9,1,1, 3.878, 10296.138, 526.054, 52885.308 25/05/07,02:11:23,18,12,1, 11.9,1,1, 3.878, 10296.153, 526.067, 52885.307 25/05/07,02:11:23,19,12,1, 11.9,1,1, 3.878, 10296.182, 526.083, 52885.362 25/05/07,02:11:24,00,12,1, 12.0,1,1, 3.878, 10296.180, 526.083, 52885.362 25/05/07,02:11:24,01,12,1, 12.0,1,1, 3.878, 10296.217, 526.067, 52885.288 25/05/07,02:11:24,02,12,1, 12.0,1,1, 3.878, 10296.202, 526.056, 52885.252 25/05/07,02:11:24,03,12,1, 12.0,1,1, 3.878, 10296.206, 526.086, 52885.260 25/05/07,02:11:24,04,12,1, 12.0,1,1, 3.878, 10296.228, 526.091, 52885.284 25/05/07,02:11:24,05,12,1, 12.0,1,1, 3.878, 10296.273, 526.074, 52885.297 25/05/07,02:11:24,06,12,1, 12.0,1,1, 3.878, 10296.260, 526.065, 52885.312 25/05/07,02:11:24,07,12,1, 12.0,1,1, 3.878, 10296.268, 526.091, 52885.355 25/05/07,02:11:24,08,12,1, 12.0,1,1, 3.878, 10296.314, 526.117, 52885.310 25/05/07,02:11:24,09,12,1, 12.0,1,1, 3.878, 10296.309, 526.116, 52885.266 25/05/07,02:11:24,10,12,1, 12.0,1,1, 3.878, 10296.343, 526.101, 52885.250 25/05/07,02:11:24,11,12,1, 12.0,1,1, 3.878, 10296.346, 526.068, 52885.243 25/05/07,02:11:24,12,12,1, 12.0,1,1, 3.878, 10296.340, 526.067, 52885.283 25/05/07,02:11:24,13,12,1, 12.0,1,1, 3.878, 10296.340, 526.082, 52885.267 25/05/07,02:11:24,14,12,1, 12.0,1,1, 3.878, 10296.363, 526.111, 52885.288 25/05/07,02:11:24,15,12,1, 12.0,1,1, 3.878, 10296.392, 526.115, 52885.237 25/05/07,02:11:24,16,12,1, 12.0,1,1, 3.878, 10296.409, 526.096, 52885.278 25/05/07,02:11:24,17,12,1, 12.0,1,1, 3.878, 10296.421, 526.039, 52885.259 25/05/07,02:11:24,18,12,1, 12.0,1,1, 3.878, 10296.428, 526.072, 52885.273 25/05/07,02:11:24,19,12,1, 12.0,1,1, 3.878, 10296.426, 526.102, 52885.287 25/05/07,02:11:25,00,12,1, 11.9,1,1, 3.872, 10296.422, 526.102, 52885.287 25/05/07,02:11:25,01,12,1, 11.9,1,1, 3.872, 10296.493, 526.095, 52885.311 25/05/07,02:11:25,02,12,1, 11.9,1,1, 3.872, 10296.497, 526.083, 52885.297 25/05/07,02:11:25,03,12,1, 11.9,1,1, 3.872, 10296.501, 526.052, 52885.251 25/05/07,02:11:25,04,12,1, 11.9,1,1, 3.872, 10296.514, 526.085, 52885.265 25/05/07,02:11:25,05,12,1, 11.9,1,1, 3.872, 10296.506, 526.102, 52885.297 25/05/07,02:11:25,06,12,1, 11.9,1,1, 3.872, 10296.534, 526.115, 52885.280 25/05/07,02:11:25,07,12,1, 11.9,1,1, 3.872, 10296.520, 526.096, 52885.288 25/05/07,02:11:25,08,12,1, 11.9,1,1, 3.872, 10296.542, 526.087, 52885.279 25/05/07,02:11:25,09,12,1, 11.9,1,1, 3.872, 10296.549, 526.050, 52885.226 25/05/07,02:11:25,10,12,1, 11.9,1,1, 3.872, 10296.541, 526.073, 52885.162 25/05/07,02:11:25,11,12,1, 11.9,1,1, 3.872, 10296.592, 526.116, 52885.220 25/05/07,02:11:25,12,12,1, 11.9,1,1, 3.872, 10296.567, 526.106, 52885.208 25/05/07,02:11:25,13,12,1, 11.9,1,1, 3.872, 10296.576, 526.082, 52885.269 25/05/07,02:11:25,14,12,1, 11.9,1,1, 3.872, 10296.628, 526.062, 52885.211 25/05/07,02:11:25,15,12,1, 11.9,1,1, 3.872, 10296.595, 526.051, 52885.209 25/05/07,02:11:25,16,12,1, 11.9,1,1, 3.872, 10296.615, 526.084, 52885.225 25/05/07,02:11:25,17,12,1, 11.9,1,1, 3.872, 10296.611, 526.080, 52885.178 25/05/07,02:11:25,18,12,1, 11.9,1,1, 3.872, 10296.637, 526.089, 52885.192 25/05/07,02:11:25,19,12,1, 11.9,1,1, 3.872, 10296.657, 526.048, 52885.252 25/05/07,02:11:26,00,12,1, 11.9,1,1, 3.877, 10296.656, 526.048, 52885.252 25/05/07,02:11:26,01,12,1, 11.9,1,1, 3.877, 10296.650, 526.030, 52885.236 25/05/07,02:11:26,02,12,1, 11.9,1,1, 3.877, 10296.680, 526.061, 52885.322 25/05/07,02:11:26,03,12,1, 11.9,1,1, 3.877, 10296.682, 526.056, 52885.314 25/05/07,02:11:26,04,12,1, 11.9,1,1, 3.877, 10296.689, 526.045, 52885.284 25/05/07,02:11:26,05,12,1, 11.9,1,1, 3.877, 10296.716, 526.016, 52885.307 25/05/07,02:11:26,06,12,1, 11.9,1,1, 3.877, 10296.712, 526.009, 52885.196 25/05/07,02:11:26,07,12,1, 11.9,1,1, 3.877, 10296.720, 526.023, 52885.225 25/05/07,02:11:26,08,12,1, 11.9,1,1, 3.877, 10296.740, 526.046, 52885.250 25/05/07,02:11:26,09,12,1, 11.9,1,1, 3.877, 10296.741, 526.033, 52885.251 25/05/07,02:11:26,10,12,1, 11.9,1,1, 3.877, 10296.755, 526.050, 52885.286 25/05/07,02:11:26,11,12,1, 11.9,1,1, 3.877, 10296.755, 526.027, 52885.366 25/05/07,02:11:26,12,12,1, 11.9,1,1, 3.877, 10296.729, 525.995, 52885.304 25/05/07,02:11:26,13,12,1, 11.9,1,1, 3.877, 10296.703, 526.001, 52885.305 25/05/07,02:11:26,14,12,1, 11.9,1,1, 3.877, 10296.757, 526.017, 52885.256 25/05/07,02:11:26,15,12,1, 11.9,1,1, 3.877, 10296.754, 526.018, 52885.275 25/05/07,02:11:26,16,12,1, 11.9,1,1, 3.877, 10296.779, 525.995, 52885.385 25/05/07,02:11:26,17,12,1, 11.9,1,1, 3.877, 10296.785, 525.968, 52885.334 25/05/07,02:11:26,18,12,1, 11.9,1,1, 3.877, 10296.792, 525.989, 52885.371 25/05/07,02:11:26,19,12,1, 11.9,1,1, 3.877, 10296.785, 526.015, 52885.262 25/05/07,02:11:27,00,12,1, 11.9,1,1, 3.882, 10296.781, 526.015, 52885.262 25/05/07,02:11:27,01,12,1, 11.9,1,1, 3.882, 10296.827, 525.995, 52885.341 25/05/07,02:11:27,02,12,1, 11.9,1,1, 3.882, 10296.817, 525.977, 52885.263 25/05/07,02:11:27,03,12,1, 11.9,1,1, 3.882, 10296.819, 525.952, 52885.283 25/05/07,02:11:27,04,12,1, 11.9,1,1, 3.882, 10296.838, 525.969, 52885.350 25/05/07,02:11:27,05,12,1, 11.9,1,1, 3.882, 10296.803, 525.993, 52885.328 25/05/07,02:11:27,06,12,1, 11.9,1,1, 3.882, 10296.833, 525.989, 52885.380 25/05/07,02:11:27,07,12,1, 11.9,1,1, 3.882, 10296.826, 525.946, 52885.388 25/05/07,02:11:27,08,12,1, 11.9,1,1, 3.882, 10296.824, 525.937, 52885.321 25/05/07,02:11:27,09,12,1, 11.9,1,1, 3.882, 10296.819, 525.936, 52885.412 25/05/07,02:11:27,10,12,1, 11.9,1,1, 3.882, 10296.859, 525.961, 52885.307 25/05/07,02:11:27,11,12,1, 11.9,1,1, 3.882, 10296.839, 525.987, 52885.373 25/05/07,02:11:27,12,12,1, 11.9,1,1, 3.882, 10296.844, 525.957, 52885.415 25/05/07,02:11:27,13,12,1, 11.9,1,1, 3.882, 10296.854, 525.933, 52885.305 25/05/07,02:11:27,14,12,1, 11.9,1,1, 3.882, 10296.839, 525.922, 52885.398 25/05/07,02:11:27,15,12,1, 11.9,1,1, 3.882, 10296.830, 525.888, 52885.336 25/05/07,02:11:27,16,12,1, 11.9,1,1, 3.882, 10296.857, 525.942, 52885.326 25/05/07,02:11:27,17,12,1, 11.9,1,1, 3.882, 10296.846, 525.944, 52885.396 25/05/07,02:11:27,18,12,1, 11.9,1,1, 3.882, 10296.855, 525.934, 52885.401 25/05/07,02:11:27,19,12,1, 11.9,1,1, 3.882, 10296.883, 525.893, 52885.384 25/05/07,02:11:28,00,12,1, 11.9,1,1, 3.878, 10296.881, 525.893, 52885.384 25/05/07,02:11:28,01,12,1, 11.9,1,1, 3.878, 10296.859, 525.905, 52885.413 25/05/07,02:11:28,02,12,1, 11.9,1,1, 3.878, 10296.863, 525.915, 52885.434 25/05/07,02:11:28,03,12,1, 11.9,1,1, 3.878, 10296.875, 525.920, 52885.439 25/05/07,02:11:28,04,12,1, 11.9,1,1, 3.878, 10296.898, 525.907, 52885.466 25/05/07,02:11:28,05,12,1, 11.9,1,1, 3.878, 10296.896, 525.882, 52885.386 25/05/07,02:11:28,06,12,1, 11.9,1,1, 3.878, 10296.915, 525.853, 52885.208 25/05/07,02:11:28,07,12,1, 11.9,1,1, 3.878, 10296.893, 525.892, 52885.309 25/05/07,02:11:28,08,12,1, 11.9,1,1, 3.878, 10296.864, 525.916, 52885.557 25/05/07,02:11:28,09,12,1, 11.9,1,1, 3.878, 10296.855, 525.895, 52885.473 25/05/07,02:11:28,10,12,1, 11.9,1,1, 3.878, 10296.907, 525.873, 52885.559 25/05/07,02:11:28,11,12,1, 11.9,1,1, 3.878, 10296.902, 525.831, 52885.464 25/05/07,02:11:28,12,12,1, 11.9,1,1, 3.878, 10296.913, 525.831, 52885.449 25/05/07,02:11:28,13,12,1, 11.9,1,1, 3.878, 10296.910, 525.881, 52885.474 25/05/07,02:11:28,14,12,1, 11.9,1,1, 3.878, 10296.923, 525.877, 52885.485 25/05/07,02:11:28,15,12,1, 11.9,1,1, 3.878, 10296.954, 525.847, 52885.523 25/05/07,02:11:28,16,12,1, 11.9,1,1, 3.878, 10296.920, 525.823, 52885.451 25/05/07,02:11:28,17,12,1, 11.9,1,1, 3.878, 10296.904, 525.829, 52885.476 25/05/07,02:11:28,18,12,1, 11.9,1,1, 3.878, 10296.924, 525.807, 52885.517 25/05/07,02:11:28,19,12,1, 11.9,1,1, 3.878, 10296.914, 525.834, 52885.542 25/05/07,02:11:29,00,12,1, 12.0,1,1, 3.881, 10296.906, 525.834, 52885.542 25/05/07,02:11:29,01,12,1, 12.0,1,1, 3.881, 10296.945, 525.792, 52885.597 25/05/07,02:11:29,02,12,1, 12.0,1,1, 3.881, 10296.949, 525.768, 52885.586 25/05/07,02:11:29,03,12,1, 12.0,1,1, 3.881, 10296.950, 525.759, 52885.500 25/05/07,02:11:29,04,12,1, 12.0,1,1, 3.881, 10296.932, 525.779, 52885.522 25/05/07,02:11:29,05,12,1, 12.0,1,1, 3.881, 10296.955, 525.764, 52885.542 25/05/07,02:11:29,06,12,1, 12.0,1,1, 3.881, 10296.981, 525.767, 52885.556 25/05/07,02:11:29,07,12,1, 12.0,1,1, 3.881, 10296.965, 525.762, 52885.575 25/05/07,02:11:29,08,12,1, 12.0,1,1, 3.881, 10296.975, 525.712, 52885.581 25/05/07,02:11:29,09,12,1, 12.0,1,1, 3.881, 10296.960, 525.719, 52885.597 25/05/07,02:11:29,10,12,1, 12.0,1,1, 3.881, 10296.952, 525.738, 52885.599 25/05/07,02:11:29,11,12,1, 12.0,1,1, 3.881, 10296.959, 525.730, 52885.641 25/05/07,02:11:29,12,12,1, 12.0,1,1, 3.881, 10296.982, 525.734, 52885.595 25/05/07,02:11:29,13,12,1, 12.0,1,1, 3.881, 10296.970, 525.693, 52885.619 25/05/07,02:11:29,14,12,1, 12.0,1,1, 3.881, 10296.982, 525.683, 52885.588 25/05/07,02:11:29,15,12,1, 12.0,1,1, 3.881, 10296.991, 525.698, 52885.628 25/05/07,02:11:29,16,12,1, 12.0,1,1, 3.881, 10296.988, 525.680, 52885.605 25/05/07,02:11:29,17,12,1, 12.0,1,1, 3.881, 10296.981, 525.689, 52885.599 25/05/07,02:11:29,18,12,1, 12.0,1,1, 3.881, 10296.983, 525.672, 52885.685 25/05/07,02:11:29,19,12,1, 12.0,1,1, 3.881, 10296.997, 525.623, 52885.578 25/05/07,02:11:30,00,12,1, 12.0,1,1, 3.876, 10296.990, 525.623, 52885.578 25/05/07,02:11:30,01,12,1, 12.0,1,1, 3.876, 10297.002, 525.618, 52885.614 25/05/07,02:11:30,02,12,1, 12.0,1,1, 3.876, 10297.039, 525.650, 52885.657 25/05/07,02:11:30,03,12,1, 12.0,1,1, 3.876, 10297.012, 525.658, 52885.681 25/05/07,02:11:30,04,12,1, 12.0,1,1, 3.876, 10297.034, 525.621, 52885.735 25/05/07,02:11:30,05,12,1, 12.0,1,1, 3.876, 10297.021, 525.596, 52885.746 25/05/07,02:11:30,06,12,1, 12.0,1,1, 3.876, 10297.032, 525.605, 52885.687 25/05/07,02:11:30,07,12,1, 12.0,1,1, 3.876, 10297.021, 525.624, 52885.661 25/05/07,02:11:30,08,12,1, 12.0,1,1, 3.876, 10297.029, 525.616, 52885.707 25/05/07,02:11:30,09,12,1, 12.0,1,1, 3.876, 10297.056, 525.618, 52885.647 25/05/07,02:11:30,10,12,1, 12.0,1,1, 3.876, 10297.029, 525.579, 52885.766 25/05/07,02:11:30,11,12,1, 12.0,1,1, 3.876, 10297.038, 525.569, 52885.706 25/05/07,02:11:30,12,12,1, 12.0,1,1, 3.876, 10297.051, 525.596, 52885.770 25/05/07,02:11:30,13,12,1, 12.0,1,1, 3.876, 10297.041, 525.579, 52885.764 25/05/07,02:11:30,14,12,1, 12.0,1,1, 3.876, 10297.075, 525.575, 52885.735 25/05/07,02:11:30,15,12,1, 12.0,1,1, 3.876, 10297.053, 525.556, 52885.775 25/05/07,02:11:30,16,12,1, 12.0,1,1, 3.876, 10297.070, 525.521, 52885.754 25/05/07,02:11:30,17,12,1, 12.0,1,1, 3.876, 10297.071, 525.531, 52885.782 25/05/07,02:11:30,18,12,1, 12.0,1,1, 3.876, 10297.057, 525.567, 52885.733 25/05/07,02:11:30,19,12,1, 12.0,1,1, 3.876, 10297.093, 525.563, 52885.793 25/05/07,02:11:31,00,12,1, 11.9,1,1, 3.872, 10297.090, 525.563, 52885.793 25/05/07,02:11:31,01,12,1, 11.9,1,1, 3.872, 10297.092, 525.575, 52885.852 25/05/07,02:11:31,02,12,1, 11.9,1,1, 3.872, 10297.081, 525.544, 52885.807 25/05/07,02:11:31,03,12,1, 11.9,1,1, 3.872, 10297.086, 525.550, 52885.847 25/05/07,02:11:31,04,12,1, 11.9,1,1, 3.872, 10297.089, 525.579, 52885.843 25/05/07,02:11:31,05,12,1, 11.9,1,1, 3.872, 10297.085, 525.552, 52885.870 25/05/07,02:11:31,06,12,1, 11.9,1,1, 3.872, 10297.110, 525.524, 52885.885 25/05/07,02:11:31,07,12,1, 11.9,1,1, 3.872, 10297.123, 525.537, 52885.823 25/05/07,02:11:31,08,12,1, 11.9,1,1, 3.872, 10297.101, 525.502, 52885.871 25/05/07,02:11:31,09,12,1, 11.9,1,1, 3.872, 10297.089, 525.529, 52885.811 25/05/07,02:11:31,10,12,1, 11.9,1,1, 3.872, 10297.095, 525.564, 52885.842 25/05/07,02:11:31,11,12,1, 11.9,1,1, 3.872, 10297.106, 525.535, 52885.892 25/05/07,02:11:31,12,12,1, 11.9,1,1, 3.872, 10297.111, 525.506, 52885.807 25/05/07,02:11:31,13,12,1, 11.9,1,1, 3.872, 10297.105, 525.508, 52885.828 25/05/07,02:11:31,14,12,1, 11.9,1,1, 3.872, 10297.114, 525.544, 52885.916 25/05/07,02:11:31,15,12,1, 11.9,1,1, 3.872, 10297.108, 525.547, 52885.886 25/05/07,02:11:31,16,12,1, 11.9,1,1, 3.872, 10297.097, 525.553, 52885.883 25/05/07,02:11:31,17,12,1, 11.9,1,1, 3.872, 10297.127, 525.527, 52885.873 25/05/07,02:11:31,18,12,1, 11.9,1,1, 3.872, 10297.145, 525.513, 52885.873 25/05/07,02:11:31,19,12,1, 11.9,1,1, 3.872, 10297.122, 525.509, 52885.906 25/05/07,02:11:32,00,12,1, 11.9,1,1, 3.876, 10297.115, 525.509, 52885.906 25/05/07,02:11:32,01,12,1, 11.9,1,1, 3.876, 10297.134, 525.530, 52885.946 25/05/07,02:11:32,02,12,1, 11.9,1,1, 3.876, 10297.139, 525.554, 52885.937 25/05/07,02:11:32,03,12,1, 11.9,1,1, 3.876, 10297.158, 525.538, 52885.903 25/05/07,02:11:32,04,12,1, 11.9,1,1, 3.876, 10297.135, 525.494, 52885.882 25/05/07,02:11:32,05,12,1, 11.9,1,1, 3.876, 10297.141, 525.461, 52885.850 25/05/07,02:11:32,06,12,1, 11.9,1,1, 3.876, 10297.132, 525.514, 52885.895 25/05/07,02:11:32,07,12,1, 11.9,1,1, 3.876, 10297.139, 525.532, 52885.980 25/05/07,02:11:32,08,12,1, 11.9,1,1, 3.876, 10297.187, 525.502, 52885.894 25/05/07,02:11:32,09,12,1, 11.9,1,1, 3.876, 10297.202, 525.478, 52885.901 25/05/07,02:11:32,10,12,1, 11.9,1,1, 3.876, 10297.142, 525.492, 52885.891 25/05/07,02:11:32,11,12,1, 11.9,1,1, 3.876, 10297.181, 525.475, 52885.932 25/05/07,02:11:32,12,12,1, 11.9,1,1, 3.876, 10297.182, 525.504, 52885.894 25/05/07,02:11:32,13,12,1, 11.9,1,1, 3.876, 10297.177, 525.530, 52885.948 25/05/07,02:11:32,14,12,1, 11.9,1,1, 3.876, 10297.171, 525.498, 52885.938 25/05/07,02:11:32,15,12,1, 11.9,1,1, 3.876, 10297.167, 525.473, 52885.958 25/05/07,02:11:32,16,12,1, 11.9,1,1, 3.876, 10297.159, 525.482, 52885.964 25/05/07,02:11:32,17,12,1, 11.9,1,1, 3.876, 10297.144, 525.491, 52885.952 25/05/07,02:11:32,18,12,1, 11.9,1,1, 3.876, 10297.178, 525.504, 52885.983 25/05/07,02:11:32,19,12,1, 11.9,1,1, 3.876, 10297.180, 525.514, 52885.924 25/05/07,02:11:33,00,12,1, 12.0,1,1, 3.878, 10297.173, 525.514, 52885.924 25/05/07,02:11:33,01,12,1, 12.0,1,1, 3.878, 10297.198, 525.449, 52885.929 25/05/07,02:11:33,02,12,1, 12.0,1,1, 3.878, 10297.150, 525.447, 52885.990 25/05/07,02:11:33,03,12,1, 12.0,1,1, 3.878, 10297.182, 525.462, 52885.936 25/05/07,02:11:33,04,12,1, 12.0,1,1, 3.878, 10297.187, 525.500, 52886.022 25/05/07,02:11:33,05,12,1, 12.0,1,1, 3.878, 10297.231, 525.462, 52886.008 25/05/07,02:11:33,06,12,1, 12.0,1,1, 3.878, 10297.172, 525.453, 52885.995 25/05/07,02:11:33,07,12,1, 12.0,1,1, 3.878, 10297.173, 525.415, 52885.965 25/05/07,02:11:33,08,12,1, 12.0,1,1, 3.878, 10297.194, 525.464, 52885.927 25/05/07,02:11:33,09,12,1, 12.0,1,1, 3.878, 10297.210, 525.472, 52885.956 25/05/07,02:11:33,10,12,1, 12.0,1,1, 3.878, 10297.200, 525.451, 52885.979 25/05/07,02:11:33,11,12,1, 12.0,1,1, 3.878, 10297.179, 525.431, 52885.966 25/05/07,02:11:33,12,12,1, 12.0,1,1, 3.878, 10297.185, 525.396, 52885.988 25/05/07,02:11:33,13,12,1, 12.0,1,1, 3.878, 10297.200, 525.416, 52885.972 25/05/07,02:11:33,14,12,1, 12.0,1,1, 3.878, 10297.184, 525.434, 52885.956 25/05/07,02:11:33,15,12,1, 12.0,1,1, 3.878, 10297.184, 525.431, 52886.006 25/05/07,02:11:33,16,12,1, 12.0,1,1, 3.878, 10297.227, 525.443, 52886.003 25/05/07,02:11:33,17,12,1, 12.0,1,1, 3.878, 10297.221, 525.400, 52886.017 25/05/07,02:11:33,18,12,1, 12.0,1,1, 3.878, 10297.239, 525.395, 52885.948 25/05/07,02:11:33,19,12,1, 12.0,1,1, 3.878, 10297.216, 525.414, 52886.013 25/05/07,02:11:34,00,12,1, 12.0,1,1, 3.873, 10297.215, 525.414, 52886.013 25/05/07,02:11:34,01,12,1, 12.0,1,1, 3.873, 10297.188, 525.404, 52885.985 25/05/07,02:11:34,02,12,1, 12.0,1,1, 3.873, 10297.211, 525.425, 52886.081 25/05/07,02:11:34,03,12,1, 12.0,1,1, 3.873, 10297.212, 525.410, 52886.057 25/05/07,02:11:34,04,12,1, 12.0,1,1, 3.873, 10297.170, 525.410, 52886.052 25/05/07,02:11:34,05,12,1, 12.0,1,1, 3.873, 10297.222, 525.389, 52886.020 25/05/07,02:11:34,06,12,1, 12.0,1,1, 3.873, 10297.206, 525.418, 52886.087 25/05/07,02:11:34,07,12,1, 12.0,1,1, 3.873, 10297.219, 525.425, 52886.081 25/05/07,02:11:34,08,12,1, 12.0,1,1, 3.873, 10297.233, 525.389, 52886.014 25/05/07,02:11:34,09,12,1, 12.0,1,1, 3.873, 10297.209, 525.382, 52886.053 25/05/07,02:11:34,10,12,1, 12.0,1,1, 3.873, 10297.197, 525.371, 52886.034 25/05/07,02:11:34,11,12,1, 12.0,1,1, 3.873, 10297.206, 525.409, 52886.109 25/05/07,02:11:34,12,12,1, 12.0,1,1, 3.873, 10297.197, 525.419, 52886.090 25/05/07,02:11:34,13,12,1, 12.0,1,1, 3.873, 10297.208, 525.395, 52886.054 25/05/07,02:11:34,14,12,1, 12.0,1,1, 3.873, 10297.214, 525.363, 52886.083 25/05/07,02:11:34,15,12,1, 12.0,1,1, 3.873, 10297.182, 525.361, 52886.019 25/05/07,02:11:34,16,12,1, 12.0,1,1, 3.873, 10297.177, 525.397, 52886.027 25/05/07,02:11:34,17,12,1, 12.0,1,1, 3.873, 10297.181, 525.390, 52886.082 25/05/07,02:11:34,18,12,1, 12.0,1,1, 3.873, 10297.192, 525.382, 52886.087 25/05/07,02:11:34,19,12,1, 12.0,1,1, 3.873, 10297.207, 525.380, 52886.064 25/05/07,02:11:35,00,12,1, 11.9,1,1, 3.871, 10297.207, 525.380, 52886.064 25/05/07,02:11:35,01,12,1, 11.9,1,1, 3.871, 10297.183, 525.360, 52886.028 25/05/07,02:11:35,02,12,1, 11.9,1,1, 3.871, 10297.200, 525.373, 52886.093 25/05/07,02:11:35,03,12,1, 11.9,1,1, 3.871, 10297.195, 525.409, 52886.127 25/05/07,02:11:35,04,12,1, 11.9,1,1, 3.871, 10297.189, 525.357, 52886.087 25/05/07,02:11:35,05,12,1, 11.9,1,1, 3.871, 10297.169, 525.318, 52886.062 25/05/07,02:11:35,06,12,1, 11.9,1,1, 3.871, 10297.194, 525.330, 52886.058 25/05/07,02:11:35,07,12,1, 11.9,1,1, 3.871, 10297.180, 525.343, 52886.077 25/05/07,02:11:35,08,12,1, 11.9,1,1, 3.871, 10297.174, 525.364, 52886.074 25/05/07,02:11:35,09,12,1, 11.9,1,1, 3.871, 10297.185, 525.350, 52886.130 25/05/07,02:11:35,10,12,1, 11.9,1,1, 3.871, 10297.178, 525.325, 52886.170 25/05/07,02:11:35,11,12,1, 11.9,1,1, 3.871, 10297.194, 525.309, 52886.154 25/05/07,02:11:35,12,12,1, 11.9,1,1, 3.871, 10297.185, 525.327, 52886.124 25/05/07,02:11:35,13,12,1, 11.9,1,1, 3.871, 10297.204, 525.354, 52886.178 25/05/07,02:11:35,14,12,1, 11.9,1,1, 3.871, 10297.197, 525.336, 52886.136 25/05/07,02:11:35,15,12,1, 11.9,1,1, 3.871, 10297.194, 525.315, 52886.126 25/05/07,02:11:35,16,12,1, 11.9,1,1, 3.871, 10297.205, 525.314, 52886.107 25/05/07,02:11:35,17,12,1, 11.9,1,1, 3.871, 10297.206, 525.276, 52886.110 25/05/07,02:11:35,18,12,1, 11.9,1,1, 3.871, 10297.189, 525.292, 52886.056 25/05/07,02:11:35,19,12,1, 11.9,1,1, 3.871, 10297.198, 525.286, 52886.164 25/05/07,02:11:36,00,12,1, 11.9,1,1, 3.878, 10297.190, 525.286, 52886.164 25/05/07,02:11:36,01,12,1, 11.9,1,1, 3.878, 10297.199, 525.264, 52886.173 25/05/07,02:11:36,02,12,1, 11.9,1,1, 3.878, 10297.218, 525.262, 52886.155 25/05/07,02:11:36,03,12,1, 11.9,1,1, 3.878, 10297.166, 525.250, 52886.188 25/05/07,02:11:36,04,12,1, 11.9,1,1, 3.878, 10297.197, 525.267, 52886.214 25/05/07,02:11:36,05,12,1, 11.9,1,1, 3.878, 10297.207, 525.281, 52886.271 25/05/07,02:11:36,06,12,1, 11.9,1,1, 3.878, 10297.214, 525.228, 52886.201 25/05/07,02:11:36,07,12,1, 11.9,1,1, 3.878, 10297.228, 525.225, 52886.211 25/05/07,02:11:36,08,12,1, 11.9,1,1, 3.878, 10297.209, 525.208, 52886.117 25/05/07,02:11:36,09,12,1, 11.9,1,1, 3.878, 10297.212, 525.194, 52886.113 25/05/07,02:11:36,10,12,1, 11.9,1,1, 3.878, 10297.200, 525.210, 52886.199 25/05/07,02:11:36,11,12,1, 11.9,1,1, 3.878, 10297.208, 525.204, 52886.215 25/05/07,02:11:36,12,12,1, 11.9,1,1, 3.878, 10297.220, 525.163, 52886.121 25/05/07,02:11:36,13,12,1, 11.9,1,1, 3.878, 10297.195, 525.162, 52886.139 25/05/07,02:11:36,14,12,1, 11.9,1,1, 3.878, 10297.212, 525.155, 52886.132 25/05/07,02:11:36,15,12,1, 11.9,1,1, 3.878, 10297.193, 525.177, 52886.152 25/05/07,02:11:36,16,12,1, 11.9,1,1, 3.878, 10297.223, 525.151, 52886.116 25/05/07,02:11:36,17,12,1, 11.9,1,1, 3.878, 10297.201, 525.142, 52886.261 25/05/07,02:11:36,18,12,1, 11.9,1,1, 3.878, 10297.210, 525.102, 52886.158 25/05/07,02:11:36,19,12,1, 11.9,1,1, 3.878, 10297.196, 525.098, 52886.228 25/05/07,02:11:37,00,12,1, 11.9,1,1, 3.878, 10297.190, 525.098, 52886.228 25/05/07,02:11:37,01,12,1, 11.9,1,1, 3.878, 10297.232, 525.133, 52886.166 25/05/07,02:11:37,02,12,1, 11.9,1,1, 3.878, 10297.211, 525.100, 52886.169 25/05/07,02:11:37,03,12,1, 11.9,1,1, 3.878, 10297.219, 525.082, 52886.239 25/05/07,02:11:37,04,12,1, 11.9,1,1, 3.878, 10297.222, 525.069, 52886.142 25/05/07,02:11:37,05,12,1, 11.9,1,1, 3.878, 10297.229, 525.078, 52886.161 25/05/07,02:11:37,06,12,1, 11.9,1,1, 3.878, 10297.219, 525.084, 52886.194 25/05/07,02:11:37,07,12,1, 11.9,1,1, 3.878, 10297.247, 525.050, 52886.126 25/05/07,02:11:37,08,12,1, 11.9,1,1, 3.878, 10297.229, 525.041, 52886.114 25/05/07,02:11:37,09,12,1, 11.9,1,1, 3.878, 10297.249, 525.037, 52886.126 25/05/07,02:11:37,10,12,1, 11.9,1,1, 3.878, 10297.226, 525.036, 52886.159 25/05/07,02:11:37,11,12,1, 11.9,1,1, 3.878, 10297.225, 525.064, 52886.206 25/05/07,02:11:37,12,12,1, 11.9,1,1, 3.878, 10297.237, 525.068, 52886.196 25/05/07,02:11:37,13,12,1, 11.9,1,1, 3.878, 10297.267, 525.027, 52886.174 25/05/07,02:11:37,14,12,1, 11.9,1,1, 3.878, 10297.252, 525.018, 52886.211 25/05/07,02:11:37,15,12,1, 11.9,1,1, 3.878, 10297.248, 525.018, 52886.221 25/05/07,02:11:37,16,12,1, 11.9,1,1, 3.878, 10297.281, 525.032, 52886.220 25/05/07,02:11:37,17,12,1, 11.9,1,1, 3.878, 10297.231, 525.052, 52886.309 25/05/07,02:11:37,18,12,1, 11.9,1,1, 3.878, 10297.284, 525.023, 52886.182 25/05/07,02:11:37,19,12,1, 11.9,1,1, 3.878, 10297.271, 524.993, 52886.199 25/05/07,02:11:38,00,12,1, 11.9,1,1, 3.880, 10297.265, 524.993, 52886.199 25/05/07,02:11:38,01,12,1, 11.9,1,1, 3.880, 10297.237, 524.994, 52886.221 25/05/07,02:11:38,02,12,1, 11.9,1,1, 3.880, 10297.247, 525.015, 52886.142 25/05/07,02:11:38,03,12,1, 11.9,1,1, 3.880, 10297.237, 524.996, 52886.189 25/05/07,02:11:38,04,12,1, 11.9,1,1, 3.880, 10297.268, 524.982, 52886.200 25/05/07,02:11:38,05,12,1, 11.9,1,1, 3.880, 10297.284, 524.985, 52886.218 25/05/07,02:11:38,06,12,1, 11.9,1,1, 3.880, 10297.260, 524.970, 52886.157 25/05/07,02:11:38,07,12,1, 11.9,1,1, 3.880, 10297.270, 525.012, 52886.196 25/05/07,02:11:38,08,12,1, 11.9,1,1, 3.880, 10297.291, 524.989, 52885.902 25/05/07,02:11:38,09,12,1, 11.9,1,1, 3.880, 10297.242, 525.014, 52886.272 25/05/07,02:11:38,10,12,1, 11.9,1,1, 3.880, 10297.267, 524.973, 52886.262 25/05/07,02:11:38,11,12,1, 11.9,1,1, 3.880, 10297.277, 524.948, 52886.120 25/05/07,02:11:38,12,12,1, 11.9,1,1, 3.880, 10297.283, 524.964, 52886.136 25/05/07,02:11:38,13,12,1, 11.9,1,1, 3.880, 10297.293, 524.951, 52886.185 25/05/07,02:11:38,14,12,1, 11.9,1,1, 3.880, 10297.307, 524.984, 52886.227 25/05/07,02:11:38,15,12,1, 11.9,1,1, 3.880, 10297.317, 524.956, 52886.296 25/05/07,02:11:38,16,12,1, 11.9,1,1, 3.880, 10297.317, 524.932, 52886.183 25/05/07,02:11:38,17,12,1, 11.9,1,1, 3.880, 10297.317, 524.929, 52886.202 25/05/07,02:11:38,18,12,1, 11.9,1,1, 3.880, 10297.307, 524.977, 52886.263 25/05/07,02:11:38,19,12,1, 11.9,1,1, 3.880, 10297.304, 524.965, 52886.194 25/05/07,02:11:39,00,12,1, 12.0,1,1, 3.873, 10297.298, 524.965, 52886.194 25/05/07,02:11:39,01,12,1, 12.0,1,1, 3.873, 10297.348, 524.946, 52886.241 25/05/07,02:11:39,02,12,1, 12.0,1,1, 3.873, 10297.337, 524.934, 52886.186 25/05/07,02:11:39,03,12,1, 12.0,1,1, 3.873, 10297.351, 524.911, 52886.176 25/05/07,02:11:39,04,12,1, 12.0,1,1, 3.873, 10297.357, 524.942, 52886.201 25/05/07,02:11:39,05,12,1, 12.0,1,1, 3.873, 10297.384, 524.935, 52886.247 25/05/07,02:11:39,06,12,1, 12.0,1,1, 3.873, 10297.363, 524.901, 52886.273 25/05/07,02:11:39,07,12,1, 12.0,1,1, 3.873, 10297.370, 524.893, 52886.250 25/05/07,02:11:39,08,12,1, 12.0,1,1, 3.873, 10297.351, 524.902, 52886.277 25/05/07,02:11:39,09,12,1, 12.0,1,1, 3.873, 10297.364, 524.934, 52886.218 25/05/07,02:11:39,10,12,1, 12.0,1,1, 3.873, 10297.385, 524.906, 52886.281 25/05/07,02:11:39,11,12,1, 12.0,1,1, 3.873, 10297.399, 524.887, 52886.307 25/05/07,02:11:39,12,12,1, 12.0,1,1, 3.873, 10297.374, 524.862, 52886.177 25/05/07,02:11:39,13,12,1, 12.0,1,1, 3.873, 10297.403, 524.878, 52886.233 25/05/07,02:11:39,14,12,1, 12.0,1,1, 3.873, 10297.391, 524.923, 52886.146 25/05/07,02:11:39,15,12,1, 12.0,1,1, 3.873, 10297.383, 524.908, 52886.202 25/05/07,02:11:39,16,12,1, 12.0,1,1, 3.873, 10297.398, 524.913, 52886.306 25/05/07,02:11:39,17,12,1, 12.0,1,1, 3.873, 10297.409, 524.868, 52886.213 25/05/07,02:11:39,18,12,1, 12.0,1,1, 3.873, 10297.436, 524.848, 52886.210 25/05/07,02:11:39,19,12,1, 12.0,1,1, 3.873, 10297.394, 524.879, 52886.217 25/05/07,02:11:40,00,12,1, 11.9,1,1, 3.869, 10297.390, 524.879, 52886.217 25/05/07,02:11:40,01,12,1, 11.9,1,1, 3.869, 10297.427, 524.884, 52886.176 25/05/07,02:11:40,02,12,1, 11.9,1,1, 3.869, 10297.440, 524.882, 52886.194 25/05/07,02:11:40,03,12,1, 11.9,1,1, 3.869, 10297.447, 524.875, 52886.225 25/05/07,02:11:40,04,12,1, 11.9,1,1, 3.869, 10297.405, 524.877, 52886.218 25/05/07,02:11:40,05,12,1, 11.9,1,1, 3.869, 10297.413, 524.896, 52886.236 25/05/07,02:11:40,06,12,1, 11.9,1,1, 3.869, 10297.446, 524.909, 52886.260 25/05/07,02:11:40,07,12,1, 11.9,1,1, 3.869, 10297.440, 524.860, 52886.248 25/05/07,02:11:40,08,12,1, 11.9,1,1, 3.869, 10297.465, 524.888, 52886.220 25/05/07,02:11:40,09,12,1, 11.9,1,1, 3.869, 10297.440, 524.879, 52886.233 25/05/07,02:11:40,10,12,1, 11.9,1,1, 3.869, 10297.456, 524.898, 52886.248 25/05/07,02:11:40,11,12,1, 11.9,1,1, 3.869, 10297.451, 524.894, 52886.259 25/05/07,02:11:40,12,12,1, 11.9,1,1, 3.869, 10297.458, 524.883, 52886.204 25/05/07,02:11:40,13,12,1, 11.9,1,1, 3.869, 10297.450, 524.893, 52886.208 25/05/07,02:11:40,14,12,1, 11.9,1,1, 3.869, 10297.487, 524.880, 52886.234 25/05/07,02:11:40,15,12,1, 11.9,1,1, 3.869, 10297.471, 524.926, 52886.231 25/05/07,02:11:40,16,12,1, 11.9,1,1, 3.869, 10297.469, 524.937, 52886.253 25/05/07,02:11:40,17,12,1, 11.9,1,1, 3.869, 10297.490, 524.946, 52886.234 25/05/07,02:11:40,18,12,1, 11.9,1,1, 3.869, 10297.480, 524.919, 52886.233 25/05/07,02:11:40,19,12,1, 11.9,1,1, 3.869, 10297.477, 524.906, 52886.238 25/05/07,02:11:41,00,12,1, 11.9,1,1, 3.878, 10297.474, 524.906, 52886.238 25/05/07,02:11:41,01,12,1, 11.9,1,1, 3.878, 10297.469, 524.965, 52886.232 25/05/07,02:11:41,02,12,1, 11.9,1,1, 3.878, 10297.479, 524.991, 52886.349 25/05/07,02:11:41,03,12,1, 11.9,1,1, 3.878, 10297.513, 524.981, 52886.217 25/05/07,02:11:41,04,12,1, 11.9,1,1, 3.878, 10297.512, 524.950, 52886.237 25/05/07,02:11:41,05,12,1, 11.9,1,1, 3.878, 10297.499, 524.982, 52886.280 25/05/07,02:11:41,06,12,1, 11.9,1,1, 3.878, 10297.509, 525.008, 52886.254 25/05/07,02:11:41,07,12,1, 11.9,1,1, 3.878, 10297.492, 525.039, 52886.297 25/05/07,02:11:41,08,12,1, 11.9,1,1, 3.878, 10297.502, 525.014, 52886.237 25/05/07,02:11:41,09,12,1, 11.9,1,1, 3.878, 10297.533, 525.025, 52886.355 25/05/07,02:11:41,10,12,1, 11.9,1,1, 3.878, 10297.499, 525.033, 52886.270 25/05/07,02:11:41,11,12,1, 11.9,1,1, 3.878, 10297.521, 525.058, 52886.290 25/05/07,02:11:41,12,12,1, 11.9,1,1, 3.878, 10297.497, 525.099, 52886.356 25/05/07,02:11:41,13,12,1, 11.9,1,1, 3.878, 10297.536, 525.088, 52886.343 25/05/07,02:11:41,14,12,1, 11.9,1,1, 3.878, 10297.518, 525.084, 52886.304 25/05/07,02:11:41,15,12,1, 11.9,1,1, 3.878, 10297.504, 525.105, 52886.318 25/05/07,02:11:41,16,12,1, 11.9,1,1, 3.878, 10297.510, 525.123, 52886.265 25/05/07,02:11:41,17,12,1, 11.9,1,1, 3.878, 10297.531, 525.140, 52886.351 25/05/07,02:11:41,18,12,1, 11.9,1,1, 3.878, 10297.540, 525.163, 52886.323 25/05/07,02:11:41,19,12,1, 11.9,1,1, 3.878, 10297.523, 525.169, 52886.366 25/05/07,02:11:42,00,12,1, 12.0,1,1, 3.877, 10297.515, 525.169, 52886.366 25/05/07,02:11:42,01,12,1, 12.0,1,1, 3.877, 10297.546, 525.177, 52886.328 25/05/07,02:11:42,02,12,1, 12.0,1,1, 3.877, 10297.529, 525.204, 52886.370 25/05/07,02:11:42,03,12,1, 12.0,1,1, 3.877, 10297.550, 525.236, 52886.343 25/05/07,02:11:42,04,12,1, 12.0,1,1, 3.877, 10297.551, 525.243, 52886.362 25/05/07,02:11:42,05,12,1, 12.0,1,1, 3.877, 10297.574, 525.230, 52886.360 25/05/07,02:11:42,06,12,1, 12.0,1,1, 3.877, 10297.551, 525.260, 52886.269 25/05/07,02:11:42,07,12,1, 12.0,1,1, 3.877, 10297.540, 525.290, 52886.431 25/05/07,02:11:42,08,12,1, 12.0,1,1, 3.877, 10297.564, 525.320, 52886.417 25/05/07,02:11:42,09,12,1, 12.0,1,1, 3.877, 10297.564, 525.314, 52886.424 25/05/07,02:11:42,10,12,1, 12.0,1,1, 3.877, 10297.573, 525.310, 52886.361 25/05/07,02:11:42,11,12,1, 12.0,1,1, 3.877, 10297.558, 525.303, 52886.388 25/05/07,02:11:42,12,12,1, 12.0,1,1, 3.877, 10297.579, 525.345, 52886.323 25/05/07,02:11:42,13,12,1, 12.0,1,1, 3.877, 10297.583, 525.381, 52886.401 25/05/07,02:11:42,14,12,1, 12.0,1,1, 3.877, 10297.592, 525.399, 52886.419 25/05/07,02:11:42,15,12,1, 12.0,1,1, 3.877, 10297.591, 525.380, 52886.461 25/05/07,02:11:42,16,12,1, 12.0,1,1, 3.877, 10297.578, 525.379, 52886.452 25/05/07,02:11:42,17,12,1, 12.0,1,1, 3.877, 10297.583, 525.411, 52886.480 25/05/07,02:11:42,18,12,1, 12.0,1,1, 3.877, 10297.578, 525.450, 52886.483 25/05/07,02:11:42,19,12,1, 12.0,1,1, 3.877, 10297.579, 525.460, 52886.405 25/05/07,02:11:43,00,12,1, 12.0,1,1, 3.875, 10297.574, 525.460, 52886.405 25/05/07,02:11:43,01,12,1, 12.0,1,1, 3.875, 10297.575, 525.468, 52886.480 25/05/07,02:11:43,02,12,1, 12.0,1,1, 3.875, 10297.577, 525.483, 52886.507 25/05/07,02:11:43,03,12,1, 12.0,1,1, 3.875, 10297.589, 525.505, 52886.461 25/05/07,02:11:43,04,12,1, 12.0,1,1, 3.875, 10297.600, 525.560, 52886.436 25/05/07,02:11:43,05,12,1, 12.0,1,1, 3.875, 10297.596, 525.523, 52886.545 25/05/07,02:11:43,06,12,1, 12.0,1,1, 3.875, 10297.588, 525.557, 52886.571 25/05/07,02:11:43,07,12,1, 12.0,1,1, 3.875, 10297.596, 525.540, 52886.396 25/05/07,02:11:43,08,12,1, 12.0,1,1, 3.875, 10297.593, 525.589, 52886.533 25/05/07,02:11:43,09,12,1, 12.0,1,1, 3.875, 10297.614, 525.592, 52886.513 25/05/07,02:11:43,10,12,1, 12.0,1,1, 3.875, 10297.605, 525.623, 52886.446 25/05/07,02:11:43,11,12,1, 12.0,1,1, 3.875, 10297.621, 525.614, 52886.536 25/05/07,02:11:43,12,12,1, 12.0,1,1, 3.875, 10297.619, 525.626, 52886.559 25/05/07,02:11:43,13,12,1, 12.0,1,1, 3.875, 10297.629, 525.650, 52886.432 25/05/07,02:11:43,14,12,1, 12.0,1,1, 3.875, 10297.609, 525.661, 52886.448 25/05/07,02:11:43,15,12,1, 12.0,1,1, 3.875, 10297.631, 525.705, 52886.568 25/05/07,02:11:43,16,12,1, 12.0,1,1, 3.875, 10297.615, 525.714, 52886.549 25/05/07,02:11:43,17,12,1, 12.0,1,1, 3.875, 10297.645, 525.717, 52886.570 25/05/07,02:11:43,18,12,1, 12.0,1,1, 3.875, 10297.614, 525.697, 52886.523 25/05/07,02:11:43,19,12,1, 12.0,1,1, 3.875, 10297.628, 525.728, 52886.533 25/05/07,02:11:44,00,12,1, 11.9,1,1, 3.876, 10297.624, 525.728, 52886.533 25/05/07,02:11:44,01,12,1, 11.9,1,1, 3.876, 10297.615, 525.780, 52886.599 25/05/07,02:11:44,02,12,1, 11.9,1,1, 3.876, 10297.632, 525.768, 52886.585 25/05/07,02:11:44,03,12,1, 11.9,1,1, 3.876, 10297.641, 525.783, 52886.518 25/05/07,02:11:44,04,12,1, 11.9,1,1, 3.876, 10297.655, 525.820, 52886.582 25/05/07,02:11:44,05,12,1, 11.9,1,1, 3.876, 10297.612, 525.838, 52886.522 25/05/07,02:11:44,06,12,1, 11.9,1,1, 3.876, 10297.613, 525.867, 52886.776 25/05/07,02:11:44,07,12,1, 11.9,1,1, 3.876, 10297.629, 525.837, 52886.416 25/05/07,02:11:44,08,12,1, 11.9,1,1, 3.876, 10297.616, 525.822, 52886.579 25/05/07,02:11:44,09,12,1, 11.9,1,1, 3.876, 10297.633, 525.877, 52886.618 25/05/07,02:11:44,10,12,1, 11.9,1,1, 3.876, 10297.623, 525.888, 52886.622 25/05/07,02:11:44,11,12,1, 11.9,1,1, 3.876, 10297.649, 525.940, 52886.630 25/05/07,02:11:44,12,12,1, 11.9,1,1, 3.876, 10297.654, 525.907, 52886.591 25/05/07,02:11:44,13,12,1, 11.9,1,1, 3.876, 10297.659, 525.903, 52886.577 25/05/07,02:11:44,14,12,1, 11.9,1,1, 3.876, 10297.653, 525.912, 52886.593 25/05/07,02:11:44,15,12,1, 11.9,1,1, 3.876, 10297.634, 525.958, 52886.682 25/05/07,02:11:44,16,12,1, 11.9,1,1, 3.876, 10297.619, 525.984, 52886.643 25/05/07,02:11:44,17,12,1, 11.9,1,1, 3.876, 10297.632, 526.000, 52886.712 25/05/07,02:11:44,18,12,1, 11.9,1,1, 3.876, 10297.655, 525.985, 52886.684 25/05/07,02:11:44,19,12,1, 11.9,1,1, 3.876, 10297.656, 525.972, 52886.699 25/05/07,02:11:45,00,12,1, 12.0,1,1, 3.873, 10297.649, 525.972, 52886.699 25/05/07,02:11:45,01,12,1, 12.0,1,1, 3.873, 10297.686, 526.024, 52886.714 25/05/07,02:11:45,02,12,1, 12.0,1,1, 3.873, 10297.663, 526.025, 52886.700 25/05/07,02:11:45,03,12,1, 12.0,1,1, 3.873, 10297.688, 526.021, 52886.706 25/05/07,02:11:45,04,12,1, 12.0,1,1, 3.873, 10297.630, 526.012, 52886.752 25/05/07,02:11:45,05,12,1, 12.0,1,1, 3.873, 10297.701, 526.041, 52886.686 25/05/07,02:11:45,06,12,1, 12.0,1,1, 3.873, 10297.698, 526.080, 52886.743 25/05/07,02:11:45,07,12,1, 12.0,1,1, 3.873, 10297.666, 526.091, 52886.736 25/05/07,02:11:45,08,12,1, 12.0,1,1, 3.873, 10297.684, 526.100, 52886.769 25/05/07,02:11:45,09,12,1, 12.0,1,1, 3.873, 10297.662, 526.083, 52886.706 25/05/07,02:11:45,10,12,1, 12.0,1,1, 3.873, 10297.692, 526.104, 52886.683 25/05/07,02:11:45,11,12,1, 12.0,1,1, 3.873, 10297.679, 526.146, 52886.784 25/05/07,02:11:45,12,12,1, 12.0,1,1, 3.873, 10297.690, 526.152, 52886.746 25/05/07,02:11:45,13,12,1, 12.0,1,1, 3.873, 10297.697, 526.141, 52886.712 25/05/07,02:11:45,14,12,1, 12.0,1,1, 3.873, 10297.706, 526.145, 52886.717 25/05/07,02:11:45,15,12,1, 12.0,1,1, 3.873, 10297.691, 526.162, 52886.784 25/05/07,02:11:45,16,12,1, 12.0,1,1, 3.873, 10297.694, 526.173, 52886.696 25/05/07,02:11:45,17,12,1, 12.0,1,1, 3.873, 10297.672, 526.210, 52886.771 25/05/07,02:11:45,18,12,1, 12.0,1,1, 3.873, 10297.707, 526.182, 52886.754 25/05/07,02:11:45,19,12,1, 12.0,1,1, 3.873, 10297.700, 526.189, 52886.826 25/05/07,02:11:46,00,11,1, 12.0,1,1, 3.876, 10297.699, 526.189, 52886.826 25/05/07,02:11:46,01,11,1, 12.0,1,1, 3.876, 10297.695, 526.221, 52886.855 25/05/07,02:11:46,02,11,1, 12.0,1,1, 3.876, 10297.680, 526.247, 52886.886 25/05/07,02:11:46,03,11,1, 12.0,1,1, 3.876, 10297.694, 526.238, 52886.826 25/05/07,02:11:46,04,11,1, 12.0,1,1, 3.876, 10297.717, 526.214, 52886.870 25/05/07,02:11:46,05,11,1, 12.0,1,1, 3.876, 10297.731, 526.193, 52886.843 25/05/07,02:11:46,06,11,1, 12.0,1,1, 3.876, 10297.721, 526.203, 52886.781 25/05/07,02:11:46,07,11,1, 12.0,1,1, 3.876, 10297.710, 526.234, 52886.865 25/05/07,02:11:46,08,11,1, 12.0,1,1, 3.876, 10297.718, 526.248, 52886.877 25/05/07,02:11:46,09,11,1, 12.0,1,1, 3.876, 10297.740, 526.239, 52886.846 25/05/07,02:11:46,10,11,1, 12.0,1,1, 3.876, 10297.730, 526.209, 52886.849 25/05/07,02:11:46,11,11,1, 12.0,1,1, 3.876, 10297.728, 526.214, 52886.834 25/05/07,02:11:46,12,11,1, 12.0,1,1, 3.876, 10297.695, 526.232, 52886.861 25/05/07,02:11:46,13,11,1, 12.0,1,1, 3.876, 10297.705, 526.255, 52886.843 25/05/07,02:11:46,14,11,1, 12.0,1,1, 3.876, 10297.727, 526.249, 52886.828 25/05/07,02:11:46,15,11,1, 12.0,1,1, 3.876, 10297.721, 526.208, 52886.921 25/05/07,02:11:46,16,11,1, 12.0,1,1, 3.876, 10297.726, 526.192, 52886.857 25/05/07,02:11:46,17,11,1, 12.0,1,1, 3.876, 10297.730, 526.223, 52886.906 25/05/07,02:11:46,18,11,1, 12.0,1,1, 3.876, 10297.699, 526.231, 52886.906 25/05/07,02:11:46,19,11,1, 12.0,1,1, 3.876, 10297.729, 526.243, 52886.956 25/05/07,02:11:47,00,12,1, 11.9,1,1, 3.871, 10297.724, 526.243, 52886.956 25/05/07,02:11:47,01,12,1, 11.9,1,1, 3.871, 10297.737, 526.202, 52886.974 25/05/07,02:11:47,02,12,1, 11.9,1,1, 3.871, 10297.693, 526.210, 52886.943 25/05/07,02:11:47,03,12,1, 11.9,1,1, 3.871, 10297.696, 526.234, 52886.910 25/05/07,02:11:47,04,12,1, 11.9,1,1, 3.871, 10297.742, 526.234, 52886.845 25/05/07,02:11:47,05,12,1, 11.9,1,1, 3.871, 10297.721, 526.221, 52886.955 25/05/07,02:11:47,06,12,1, 11.9,1,1, 3.871, 10297.726, 526.207, 52887.033 25/05/07,02:11:47,07,12,1, 11.9,1,1, 3.871, 10297.727, 526.213, 52886.955 25/05/07,02:11:47,08,12,1, 11.9,1,1, 3.871, 10297.707, 526.249, 52887.042 25/05/07,02:11:47,09,12,1, 11.9,1,1, 3.871, 10297.740, 526.239, 52886.985 25/05/07,02:11:47,10,12,1, 11.9,1,1, 3.871, 10297.709, 526.199, 52886.973 25/05/07,02:11:47,11,12,1, 11.9,1,1, 3.871, 10297.713, 526.198, 52886.961 25/05/07,02:11:47,12,12,1, 11.9,1,1, 3.871, 10297.713, 526.178, 52886.988 25/05/07,02:11:47,13,12,1, 11.9,1,1, 3.871, 10297.688, 526.205, 52886.999 25/05/07,02:11:47,14,12,1, 11.9,1,1, 3.871, 10297.716, 526.212, 52887.057 25/05/07,02:11:47,15,12,1, 11.9,1,1, 3.871, 10297.694, 526.213, 52886.961 25/05/07,02:11:47,16,12,1, 11.9,1,1, 3.871, 10297.714, 526.184, 52887.021 25/05/07,02:11:47,17,12,1, 11.9,1,1, 3.871, 10297.707, 526.181, 52887.027 25/05/07,02:11:47,18,12,1, 11.9,1,1, 3.871, 10297.690, 526.175, 52886.984 25/05/07,02:11:47,19,12,1, 11.9,1,1, 3.871, 10297.666, 526.199, 52887.039 25/05/07,02:11:48,00,12,1, 12.0,1,1, 3.876, 10297.666, 526.199, 52887.039 25/05/07,02:11:48,01,12,1, 12.0,1,1, 3.876, 10297.680, 526.150, 52886.996 25/05/07,02:11:48,02,12,1, 12.0,1,1, 3.876, 10297.657, 526.121, 52886.996 25/05/07,02:11:48,03,12,1, 12.0,1,1, 3.876, 10297.679, 526.156, 52887.065 25/05/07,02:11:48,04,12,1, 12.0,1,1, 3.876, 10297.667, 526.148, 52887.120 25/05/07,02:11:48,05,12,1, 12.0,1,1, 3.876, 10297.655, 526.159, 52887.102 25/05/07,02:11:48,06,12,1, 12.0,1,1, 3.876, 10297.689, 526.132, 52887.082 25/05/07,02:11:48,07,12,1, 12.0,1,1, 3.876, 10297.669, 526.122, 52887.067 25/05/07,02:11:48,08,12,1, 12.0,1,1, 3.876, 10297.641, 526.110, 52887.058 25/05/07,02:11:48,09,12,1, 12.0,1,1, 3.876, 10297.630, 526.113, 52887.093 25/05/07,02:11:48,10,12,1, 12.0,1,1, 3.876, 10297.618, 526.132, 52887.109 25/05/07,02:11:48,11,12,1, 12.0,1,1, 3.876, 10297.649, 526.080, 52887.035 25/05/07,02:11:48,12,12,1, 12.0,1,1, 3.876, 10297.631, 526.060, 52887.089 25/05/07,02:11:48,13,12,1, 12.0,1,1, 3.876, 10297.611, 526.041, 52887.023 25/05/07,02:11:48,14,12,1, 12.0,1,1, 3.876, 10297.605, 526.074, 52887.016 25/05/07,02:11:48,15,12,1, 12.0,1,1, 3.876, 10297.604, 526.080, 52887.118 25/05/07,02:11:48,16,12,1, 12.0,1,1, 3.876, 10297.587, 526.050, 52887.063 25/05/07,02:11:48,17,12,1, 12.0,1,1, 3.876, 10297.566, 526.035, 52887.121 25/05/07,02:11:48,18,12,1, 12.0,1,1, 3.876, 10297.568, 526.025, 52887.079 25/05/07,02:11:48,19,12,1, 12.0,1,1, 3.876, 10297.537, 526.018, 52887.148 25/05/07,02:11:49,00,11,1, 12.0,1,1, 3.875, 10297.532, 526.018, 52887.148 25/05/07,02:11:49,01,11,1, 12.0,1,1, 3.875, 10297.531, 526.029, 52887.095 25/05/07,02:11:49,02,11,1, 12.0,1,1, 3.875, 10297.549, 526.012, 52887.208 25/05/07,02:11:49,03,11,1, 12.0,1,1, 3.875, 10297.531, 525.988, 52887.135 25/05/07,02:11:49,04,11,1, 12.0,1,1, 3.875, 10297.522, 525.987, 52887.108 25/05/07,02:11:49,05,11,1, 12.0,1,1, 3.875, 10297.463, 526.023, 52887.110 25/05/07,02:11:49,06,11,1, 12.0,1,1, 3.875, 10297.494, 526.002, 52887.130 25/05/07,02:11:49,07,11,1, 12.0,1,1, 3.875, 10297.492, 525.970, 52887.176 25/05/07,02:11:49,08,11,1, 12.0,1,1, 3.875, 10297.463, 525.967, 52887.157 25/05/07,02:11:49,09,11,1, 12.0,1,1, 3.875, 10297.460, 525.947, 52887.128 25/05/07,02:11:49,10,11,1, 12.0,1,1, 3.875, 10297.426, 525.993, 52887.144 25/05/07,02:11:49,11,11,1, 12.0,1,1, 3.875, 10297.419, 525.957, 52887.167 25/05/07,02:11:49,12,11,1, 12.0,1,1, 3.875, 10297.437, 525.958, 52887.168 25/05/07,02:11:49,13,11,1, 12.0,1,1, 3.875, 10297.434, 525.943, 52887.184 25/05/07,02:11:49,14,11,1, 12.0,1,1, 3.875, 10297.415, 525.927, 52887.156 25/05/07,02:11:49,15,11,1, 12.0,1,1, 3.875, 10297.397, 525.952, 52887.123 25/05/07,02:11:49,16,11,1, 12.0,1,1, 3.875, 10297.385, 525.940, 52887.212 25/05/07,02:11:49,17,11,1, 12.0,1,1, 3.875, 10297.362, 525.938, 52887.171 25/05/07,02:11:49,18,11,1, 12.0,1,1, 3.875, 10297.361, 525.890, 52887.173 25/05/07,02:11:49,19,11,1, 12.0,1,1, 3.875, 10297.359, 525.893, 52887.094 25/05/07,02:11:50,00,11,1, 11.9,1,1, 3.874, 10297.357, 525.893, 52887.094 25/05/07,02:11:50,01,11,1, 11.9,1,1, 3.874, 10297.341, 525.934, 52887.202 25/05/07,02:11:50,02,11,1, 11.9,1,1, 3.874, 10297.305, 525.932, 52887.135 25/05/07,02:11:50,03,11,1, 11.9,1,1, 3.874, 10297.308, 525.903, 52887.200 25/05/07,02:11:50,04,11,1, 11.9,1,1, 3.874, 10297.317, 525.898, 52887.221 25/05/07,02:11:50,05,11,1, 11.9,1,1, 3.874, 10297.293, 525.903, 52887.229 25/05/07,02:11:50,06,11,1, 11.9,1,1, 3.874, 10297.279, 525.923, 52887.219 25/05/07,02:11:50,07,11,1, 11.9,1,1, 3.874, 10297.270, 525.922, 52887.229 25/05/07,02:11:50,08,11,1, 11.9,1,1, 3.874, 10297.281, 525.922, 52887.136 25/05/07,02:11:50,09,11,1, 11.9,1,1, 3.874, 10297.281, 525.893, 52887.146 25/05/07,02:11:50,10,11,1, 11.9,1,1, 3.874, 10297.242, 525.867, 52887.222 25/05/07,02:11:50,11,11,1, 11.9,1,1, 3.874, 10297.252, 525.919, 52887.241 25/05/07,02:11:50,12,11,1, 11.9,1,1, 3.874, 10297.231, 525.925, 52887.151 25/05/07,02:11:50,13,11,1, 11.9,1,1, 3.874, 10297.229, 525.911, 52887.170 25/05/07,02:11:50,14,11,1, 11.9,1,1, 3.874, 10297.216, 525.885, 52887.232 25/05/07,02:11:50,15,11,1, 11.9,1,1, 3.874, 10297.222, 525.880, 52887.139 25/05/07,02:11:50,16,11,1, 11.9,1,1, 3.874, 10297.198, 525.894, 52887.147 25/05/07,02:11:50,17,11,1, 11.9,1,1, 3.874, 10297.221, 525.932, 52887.235 25/05/07,02:11:50,18,11,1, 11.9,1,1, 3.874, 10297.184, 525.921, 52887.158 25/05/07,02:11:50,19,11,1, 11.9,1,1, 3.874, 10297.183, 525.895, 52887.245 25/05/07,02:11:51,00,11,1, 11.9,1,1, 3.876, 10297.182, 525.895, 52887.245 25/05/07,02:11:51,01,11,1, 11.9,1,1, 3.876, 10297.146, 525.900, 52887.236 25/05/07,02:11:51,02,11,1, 11.9,1,1, 3.876, 10297.121, 525.919, 52887.192 25/05/07,02:11:51,03,11,1, 11.9,1,1, 3.876, 10297.142, 525.923, 52887.245 25/05/07,02:11:51,04,11,1, 11.9,1,1, 3.876, 10297.104, 525.898, 52887.276 25/05/07,02:11:51,05,11,1, 11.9,1,1, 3.876, 10297.113, 525.895, 52887.301 25/05/07,02:11:51,06,11,1, 11.9,1,1, 3.876, 10297.114, 525.909, 52887.200 25/05/07,02:11:51,07,11,1, 11.9,1,1, 3.876, 10297.104, 525.926, 52887.223 25/05/07,02:11:51,08,11,1, 11.9,1,1, 3.876, 10297.113, 525.918, 52887.226 25/05/07,02:11:51,09,11,1, 11.9,1,1, 3.876, 10297.092, 525.910, 52887.278 25/05/07,02:11:51,10,11,1, 11.9,1,1, 3.876, 10297.094, 525.900, 52887.294 25/05/07,02:11:51,11,11,1, 11.9,1,1, 3.876, 10297.071, 525.903, 52887.303 25/05/07,02:11:51,12,11,1, 11.9,1,1, 3.876, 10297.086, 525.917, 52887.206 25/05/07,02:11:51,13,11,1, 11.9,1,1, 3.876, 10297.073, 525.940, 52887.347 25/05/07,02:11:51,14,11,1, 11.9,1,1, 3.876, 10297.087, 525.900, 52887.293 25/05/07,02:11:51,15,11,1, 11.9,1,1, 3.876, 10297.074, 525.913, 52887.341 25/05/07,02:11:51,16,11,1, 11.9,1,1, 3.876, 10297.070, 525.910, 52887.264 25/05/07,02:11:51,17,11,1, 11.9,1,1, 3.876, 10297.048, 525.940, 52887.328 25/05/07,02:11:51,18,11,1, 11.9,1,1, 3.876, 10297.040, 525.920, 52887.249 25/05/07,02:11:51,19,11,1, 11.9,1,1, 3.876, 10297.026, 525.937, 52887.325 25/05/07,02:11:52,00,11,1, 12.0,1,1, 3.876, 10297.023, 525.937, 52887.325 25/05/07,02:11:52,01,11,1, 12.0,1,1, 3.876, 10297.047, 525.914, 52887.312 25/05/07,02:11:52,02,11,1, 12.0,1,1, 3.876, 10297.035, 525.952, 52887.384 25/05/07,02:11:52,03,11,1, 12.0,1,1, 3.876, 10297.011, 525.977, 52887.346 25/05/07,02:11:52,04,11,1, 12.0,1,1, 3.876, 10297.025, 525.949, 52887.373 25/05/07,02:11:52,05,11,1, 12.0,1,1, 3.876, 10297.029, 525.952, 52887.357 25/05/07,02:11:52,06,11,1, 12.0,1,1, 3.876, 10296.982, 525.924, 52887.386 25/05/07,02:11:52,07,11,1, 12.0,1,1, 3.876, 10296.981, 525.965, 52887.355 25/05/07,02:11:52,08,11,1, 12.0,1,1, 3.876, 10296.962, 525.975, 52887.328 25/05/07,02:11:52,09,11,1, 12.0,1,1, 3.876, 10296.973, 525.991, 52887.396 25/05/07,02:11:52,10,11,1, 12.0,1,1, 3.876, 10296.978, 525.959, 52887.397 25/05/07,02:11:52,11,11,1, 12.0,1,1, 3.876, 10296.989, 525.942, 52887.366 25/05/07,02:11:52,12,11,1, 12.0,1,1, 3.876, 10296.963, 525.966, 52887.417 25/05/07,02:11:52,13,11,1, 12.0,1,1, 3.876, 10296.952, 526.003, 52887.438 25/05/07,02:11:52,14,11,1, 12.0,1,1, 3.876, 10296.982, 526.016, 52887.460 25/05/07,02:11:52,15,11,1, 12.0,1,1, 3.876, 10296.979, 525.978, 52887.357 25/05/07,02:11:52,16,11,1, 12.0,1,1, 3.876, 10296.949, 525.975, 52887.328 25/05/07,02:11:52,17,11,1, 12.0,1,1, 3.876, 10296.919, 525.991, 52887.420 25/05/07,02:11:52,18,11,1, 12.0,1,1, 3.876, 10296.949, 526.019, 52887.390 25/05/07,02:11:52,19,11,1, 12.0,1,1, 3.876, 10296.937, 526.047, 52887.374 25/05/07,02:11:53,00,10,1, 11.9,1,1, 3.871, 10296.931, 526.047, 52887.374 25/05/07,02:11:53,01,10,1, 11.9,1,1, 3.871, 10296.919, 525.996, 52887.362 25/05/07,02:11:53,02,10,1, 11.9,1,1, 3.871, 10296.927, 526.010, 52887.337 25/05/07,02:11:53,03,10,1, 11.9,1,1, 3.871, 10296.928, 526.047, 52887.364 25/05/07,02:11:53,04,10,1, 11.9,1,1, 3.871, 10296.938, 526.050, 52887.432 25/05/07,02:11:53,05,10,1, 11.9,1,1, 3.871, 10296.918, 526.061, 52887.432 25/05/07,02:11:53,06,10,1, 11.9,1,1, 3.871, 10296.931, 526.051, 52887.427 25/05/07,02:11:53,07,10,1, 11.9,1,1, 3.871, 10296.917, 526.046, 52887.378 25/05/07,02:11:53,08,10,1, 11.9,1,1, 3.871, 10296.921, 526.075, 52887.425 25/05/07,02:11:53,09,10,1, 11.9,1,1, 3.871, 10296.916, 526.111, 52887.441 25/05/07,02:11:53,10,10,1, 11.9,1,1, 3.871, 10296.925, 526.088, 52887.443 25/05/07,02:11:53,11,10,1, 11.9,1,1, 3.871, 10296.917, 526.060, 52887.393 25/05/07,02:11:53,12,10,1, 11.9,1,1, 3.871, 10296.900, 526.067, 52887.387 25/05/07,02:11:53,13,10,1, 11.9,1,1, 3.871, 10296.883, 526.093, 52887.390 25/05/07,02:11:53,14,10,1, 11.9,1,1, 3.871, 10296.894, 526.117, 52887.447 25/05/07,02:11:53,15,10,1, 11.9,1,1, 3.871, 10296.898, 526.087, 52887.445 25/05/07,02:11:53,16,10,1, 11.9,1,1, 3.871, 10296.903, 526.098, 52887.446 25/05/07,02:11:53,17,10,1, 11.9,1,1, 3.871, 10296.900, 526.080, 52887.458 25/05/07,02:11:53,18,10,1, 11.9,1,1, 3.871, 10296.894, 526.099, 52887.397 25/05/07,02:11:53,19,10,1, 11.9,1,1, 3.871, 10296.905, 526.110, 52887.446 25/05/07,02:11:54,00,10,1, 11.9,1,1, 3.873, 10296.898, 526.110, 52887.446 25/05/07,02:11:54,01,10,1, 11.9,1,1, 3.873, 10296.941, 526.080, 52887.457 25/05/07,02:11:54,02,10,1, 11.9,1,1, 3.873, 10296.884, 526.087, 52887.494 25/05/07,02:11:54,03,10,1, 11.9,1,1, 3.873, 10296.882, 526.096, 52887.394 25/05/07,02:11:54,04,10,1, 11.9,1,1, 3.873, 10296.892, 526.125, 52887.405 25/05/07,02:11:54,05,10,1, 11.9,1,1, 3.873, 10296.882, 526.133, 52887.513 25/05/07,02:11:54,06,10,1, 11.9,1,1, 3.873, 10296.899, 526.108, 52887.442 25/05/07,02:11:54,07,10,1, 11.9,1,1, 3.873, 10296.915, 526.072, 52887.494 25/05/07,02:11:54,08,10,1, 11.9,1,1, 3.873, 10296.892, 526.099, 52887.529 25/05/07,02:11:54,09,10,1, 11.9,1,1, 3.873, 10296.892, 526.124, 52887.404 25/05/07,02:11:54,10,10,1, 11.9,1,1, 3.873, 10296.887, 526.105, 52887.506 25/05/07,02:11:54,11,10,1, 11.9,1,1, 3.873, 10296.909, 526.105, 52887.462 25/05/07,02:11:54,12,10,1, 11.9,1,1, 3.873, 10296.906, 526.096, 52887.410 25/05/07,02:11:54,13,10,1, 11.9,1,1, 3.873, 10296.903, 526.104, 52887.446 25/05/07,02:11:54,14,10,1, 11.9,1,1, 3.873, 10296.879, 526.108, 52887.445 25/05/07,02:11:54,15,10,1, 11.9,1,1, 3.873, 10296.892, 526.122, 52887.402 25/05/07,02:11:54,16,10,1, 11.9,1,1, 3.873, 10296.893, 526.094, 52887.512 25/05/07,02:11:54,17,10,1, 11.9,1,1, 3.873, 10296.895, 526.097, 52887.441 25/05/07,02:11:54,18,10,1, 11.9,1,1, 3.873, 10296.877, 526.105, 52887.434 25/05/07,02:11:54,19,10,1, 11.9,1,1, 3.873, 10296.887, 526.091, 52887.480 25/05/07,02:11:55,00,11,1, 11.9,1,1, 3.879, 10296.881, 526.091, 52887.480 25/05/07,02:11:55,01,11,1, 11.9,1,1, 3.879, 10296.901, 526.118, 52887.451 25/05/07,02:11:55,02,11,1, 11.9,1,1, 3.879, 10296.866, 526.107, 52887.509 25/05/07,02:11:55,03,11,1, 11.9,1,1, 3.879, 10296.890, 526.104, 52887.439 25/05/07,02:11:55,04,11,1, 11.9,1,1, 3.879, 10296.861, 526.115, 52887.398 25/05/07,02:11:55,05,11,1, 11.9,1,1, 3.879, 10296.888, 526.132, 52887.486 25/05/07,02:11:55,06,11,1, 11.9,1,1, 3.879, 10296.896, 526.143, 52887.459 25/05/07,02:11:55,07,11,1, 11.9,1,1, 3.879, 10296.894, 526.116, 52887.472 25/05/07,02:11:55,08,11,1, 11.9,1,1, 3.879, 10296.880, 526.103, 52887.435 25/05/07,02:11:55,09,11,1, 11.9,1,1, 3.879, 10296.853, 526.116, 52887.480 25/05/07,02:11:55,10,11,1, 11.9,1,1, 3.879, 10296.893, 526.140, 52887.424 25/05/07,02:11:55,11,11,1, 11.9,1,1, 3.879, 10296.889, 526.135, 52887.409 25/05/07,02:11:55,12,11,1, 11.9,1,1, 3.879, 10296.881, 526.115, 52887.497 25/05/07,02:11:55,13,11,1, 11.9,1,1, 3.879, 10296.896, 526.121, 52887.416 25/05/07,02:11:55,14,11,1, 11.9,1,1, 3.879, 10296.867, 526.126, 52887.467 25/05/07,02:11:55,15,11,1, 11.9,1,1, 3.879, 10296.869, 526.176, 52887.435 25/05/07,02:11:55,16,11,1, 11.9,1,1, 3.879, 10296.880, 526.171, 52887.514 25/05/07,02:11:55,17,11,1, 11.9,1,1, 3.879, 10296.890, 526.134, 52887.484 25/05/07,02:11:55,18,11,1, 11.9,1,1, 3.879, 10296.895, 526.134, 52887.468 25/05/07,02:11:55,19,11,1, 11.9,1,1, 3.879, 10296.874, 526.126, 52887.447 25/05/07,02:11:56,00,11,1, 11.9,1,1, 3.879, 10296.873, 526.126, 52887.447 25/05/07,02:11:56,01,11,1, 11.9,1,1, 3.879, 10296.871, 526.175, 52887.446 25/05/07,02:11:56,02,11,1, 11.9,1,1, 3.879, 10296.904, 526.131, 52887.440 25/05/07,02:11:56,03,11,1, 11.9,1,1, 3.879, 10296.858, 526.145, 52887.493 25/05/07,02:11:56,04,11,1, 11.9,1,1, 3.879, 10296.864, 526.152, 52887.296 25/05/07,02:11:56,05,11,1, 11.9,1,1, 3.879, 10296.852, 526.187, 52887.484 25/05/07,02:11:56,06,11,1, 11.9,1,1, 3.879, 10296.869, 526.176, 52887.506 25/05/07,02:11:56,07,11,1, 11.9,1,1, 3.879, 10296.861, 526.179, 52887.437 25/05/07,02:11:56,08,11,1, 11.9,1,1, 3.879, 10296.876, 526.136, 52887.425 25/05/07,02:11:56,09,11,1, 11.9,1,1, 3.879, 10296.842, 526.160, 52887.464 25/05/07,02:11:56,10,11,1, 11.9,1,1, 3.879, 10296.846, 526.168, 52887.474 25/05/07,02:11:56,11,11,1, 11.9,1,1, 3.879, 10296.838, 526.205, 52887.458 25/05/07,02:11:56,12,11,1, 11.9,1,1, 3.879, 10296.862, 526.170, 52887.452 25/05/07,02:11:56,13,11,1, 11.9,1,1, 3.879, 10296.876, 526.167, 52887.445 25/05/07,02:11:56,14,11,1, 11.9,1,1, 3.879, 10296.868, 526.152, 52887.389 25/05/07,02:11:56,15,11,1, 11.9,1,1, 3.879, 10296.839, 526.176, 52887.430 25/05/07,02:11:56,16,11,1, 11.9,1,1, 3.879, 10296.836, 526.192, 52887.371 25/05/07,02:11:56,17,11,1, 11.9,1,1, 3.879, 10296.856, 526.191, 52887.411 25/05/07,02:11:56,18,11,1, 11.9,1,1, 3.879, 10296.850, 526.180, 52887.393 25/05/07,02:11:56,19,11,1, 11.9,1,1, 3.879, 10296.854, 526.150, 52887.343 25/05/07,02:11:57,00,11,1, 11.9,1,1, 3.874, 10296.848, 526.150, 52887.343 25/05/07,02:11:57,01,11,1, 11.9,1,1, 3.874, 10296.859, 526.181, 52887.419 25/05/07,02:11:57,02,11,1, 11.9,1,1, 3.874, 10296.857, 526.221, 52887.475 25/05/07,02:11:57,03,11,1, 11.9,1,1, 3.874, 10296.871, 526.211, 52887.542 25/05/07,02:11:57,04,11,1, 11.9,1,1, 3.874, 10296.884, 526.188, 52887.554 25/05/07,02:11:57,05,11,1, 11.9,1,1, 3.874, 10296.870, 526.204, 52887.508 25/05/07,02:11:57,06,11,1, 11.9,1,1, 3.874, 10296.863, 526.171, 52887.521 25/05/07,02:11:57,07,11,1, 11.9,1,1, 3.874, 10296.873, 526.192, 52887.505 25/05/07,02:11:57,08,11,1, 11.9,1,1, 3.874, 10296.875, 526.187, 52887.433 25/05/07,02:11:57,09,11,1, 11.9,1,1, 3.874, 10296.857, 526.190, 52887.489 25/05/07,02:11:57,10,11,1, 11.9,1,1, 3.874, 10296.857, 526.198, 52887.525 25/05/07,02:11:57,11,11,1, 11.9,1,1, 3.874, 10296.868, 526.199, 52887.461 25/05/07,02:11:57,12,11,1, 11.9,1,1, 3.874, 10296.849, 526.208, 52887.459 25/05/07,02:11:57,13,11,1, 11.9,1,1, 3.874, 10296.849, 526.208, 52887.475 25/05/07,02:11:57,14,11,1, 11.9,1,1, 3.874, 10296.842, 526.197, 52887.496 25/05/07,02:11:57,15,11,1, 11.9,1,1, 3.874, 10296.871, 526.200, 52887.475 25/05/07,02:11:57,16,11,1, 11.9,1,1, 3.874, 10296.885, 526.174, 52887.439 25/05/07,02:11:57,17,11,1, 11.9,1,1, 3.874, 10296.864, 526.209, 52887.505 25/05/07,02:11:57,18,11,1, 11.9,1,1, 3.874, 10296.882, 526.181, 52887.520 25/05/07,02:11:57,19,11,1, 11.9,1,1, 3.874, 10296.888, 526.172, 52887.511 25/05/07,02:11:58,00,10,1, 11.9,1,1, 3.876, 10296.881, 526.172, 52887.511 25/05/07,02:11:58,01,10,1, 11.9,1,1, 3.876, 10296.881, 526.149, 52887.465 25/05/07,02:11:58,02,10,1, 11.9,1,1, 3.876, 10296.886, 526.141, 52887.508 25/05/07,02:11:58,03,10,1, 11.9,1,1, 3.876, 10296.906, 526.139, 52887.491 25/05/07,02:11:58,04,10,1, 11.9,1,1, 3.876, 10296.882, 526.155, 52887.430 25/05/07,02:11:58,05,10,1, 11.9,1,1, 3.876, 10296.885, 526.153, 52887.465 25/05/07,02:11:58,06,10,1, 11.9,1,1, 3.876, 10296.892, 526.123, 52887.421 25/05/07,02:11:58,07,10,1, 11.9,1,1, 3.876, 10296.889, 526.133, 52887.390 25/05/07,02:11:58,08,10,1, 11.9,1,1, 3.876, 10296.903, 526.132, 52887.451 25/05/07,02:11:58,09,10,1, 11.9,1,1, 3.876, 10296.891, 526.113, 52887.432 25/05/07,02:11:58,10,10,1, 11.9,1,1, 3.876, 10296.914, 526.123, 52887.405 25/05/07,02:11:58,11,10,1, 11.9,1,1, 3.876, 10296.919, 526.118, 52887.427 25/05/07,02:11:58,12,10,1, 11.9,1,1, 3.876, 10296.911, 526.128, 52887.379 25/05/07,02:11:58,13,10,1, 11.9,1,1, 3.876, 10296.909, 526.104, 52887.420 25/05/07,02:11:58,14,10,1, 11.9,1,1, 3.876, 10296.903, 526.121, 52887.376 25/05/07,02:11:58,15,10,1, 11.9,1,1, 3.876, 10296.936, 526.118, 52887.393 25/05/07,02:11:58,16,10,1, 11.9,1,1, 3.876, 10296.909, 526.098, 52887.374 25/05/07,02:11:58,17,10,1, 11.9,1,1, 3.876, 10296.939, 526.084, 52887.303 25/05/07,02:11:58,18,10,1, 11.9,1,1, 3.876, 10296.923, 526.084, 52887.369 25/05/07,02:11:58,19,10,1, 11.9,1,1, 3.876, 10296.933, 526.082, 52887.373 25/05/07,02:11:59,00,11,1, 11.9,1,1, 3.876, 10296.931, 526.082, 52887.373 25/05/07,02:11:59,01,11,1, 11.9,1,1, 3.876, 10296.913, 526.062, 52887.380 25/05/07,02:11:59,02,11,1, 11.9,1,1, 3.876, 10296.940, 526.085, 52887.415 25/05/07,02:11:59,03,11,1, 11.9,1,1, 3.876, 10296.938, 526.059, 52887.331 25/05/07,02:11:59,04,11,1, 11.9,1,1, 3.876, 10296.934, 526.064, 52887.389 25/05/07,02:11:59,05,11,1, 11.9,1,1, 3.876, 10296.957, 526.053, 52887.359 25/05/07,02:11:59,06,11,1, 11.9,1,1, 3.876, 10296.927, 526.049, 52887.391 25/05/07,02:11:59,07,11,1, 11.9,1,1, 3.876, 10296.943, 526.041, 52887.346 25/05/07,02:11:59,08,11,1, 11.9,1,1, 3.876, 10296.940, 526.044, 52887.415 25/05/07,02:11:59,09,11,1, 11.9,1,1, 3.876, 10296.951, 526.012, 52887.378 25/05/07,02:11:59,10,11,1, 11.9,1,1, 3.876, 10296.947, 526.009, 52887.293 25/05/07,02:11:59,11,11,1, 11.9,1,1, 3.876, 10296.967, 526.015, 52887.302 25/05/07,02:11:59,12,11,1, 11.9,1,1, 3.876, 10296.978, 526.014, 52887.334 25/05/07,02:11:59,13,11,1, 11.9,1,1, 3.876, 10296.963, 526.025, 52887.392 25/05/07,02:11:59,14,11,1, 11.9,1,1, 3.876, 10296.969, 525.992, 52887.268 25/05/07,02:11:59,15,11,1, 11.9,1,1, 3.876, 10296.996, 525.984, 52887.318 25/05/07,02:11:59,16,11,1, 11.9,1,1, 3.876, 10296.961, 525.978, 52887.264 25/05/07,02:11:59,17,11,1, 11.9,1,1, 3.876, 10296.974, 525.981, 52887.342 25/05/07,02:11:59,18,11,1, 11.9,1,1, 3.876, 10296.967, 525.981, 52887.326 25/05/07,02:11:59,19,11,1, 11.9,1,1, 3.876, 10296.980, 525.964, 52887.323 25/05/07,02:12:00,00,10,1, 11.9,1,1, 3.877, 10296.973, 525.964, 52887.323 25/05/07,02:12:00,01,10,1, 11.9,1,1, 3.877, 10296.984, 525.970, 52887.246 25/05/07,02:12:00,02,10,1, 11.9,1,1, 3.877, 10296.988, 525.929, 52887.096 25/05/07,02:12:00,03,10,1, 11.9,1,1, 3.877, 10296.982, 525.905, 52887.104 25/05/07,02:12:00,04,10,1, 11.9,1,1, 3.877, 10296.983, 525.894, 52887.124 25/05/07,02:12:00,05,10,1, 11.9,1,1, 3.877, 10296.989, 525.887, 52887.099 25/05/07,02:12:00,06,10,1, 11.9,1,1, 3.877, 10296.969, 525.893, 52887.123 25/05/07,02:12:00,07,10,1, 11.9,1,1, 3.877, 10296.976, 525.895, 52887.110 25/05/07,02:12:00,08,10,1, 11.9,1,1, 3.877, 10296.964, 525.896, 52887.137 25/05/07,02:12:00,09,10,1, 11.9,1,1, 3.877, 10296.969, 525.868, 52887.154 25/05/07,02:12:00,10,10,1, 11.9,1,1, 3.877, 10296.952, 525.858, 52887.071 25/05/07,02:12:00,11,10,1, 11.9,1,1, 3.877, 10296.942, 525.864, 52887.137 25/05/07,02:12:00,12,10,1, 11.9,1,1, 3.877, 10296.962, 525.874, 52887.110 25/05/07,02:12:00,13,10,1, 11.9,1,1, 3.877, 10296.971, 525.857, 52887.128 25/05/07,02:12:00,14,10,1, 11.9,1,1, 3.877, 10296.981, 525.843, 52887.144 25/05/07,02:12:00,15,10,1, 11.9,1,1, 3.877, 10296.955, 525.814, 52887.061 25/05/07,02:12:00,16,10,1, 11.9,1,1, 3.877, 10296.948, 525.834, 52887.119 25/05/07,02:12:00,17,10,1, 11.9,1,1, 3.877, 10296.939, 525.850, 52887.132 25/05/07,02:12:00,18,10,1, 11.9,1,1, 3.877, 10296.974, 525.844, 52887.069 25/05/07,02:12:00,19,10,1, 11.9,1,1, 3.877, 10296.967, 525.793, 52887.015 25/05/07,02:12:01,00,12,1, 11.9,1,1, 3.881, 10296.965, 525.793, 52887.015 25/05/07,02:12:01,01,12,1, 11.9,1,1, 3.881, 10296.954, 525.799, 52887.089 25/05/07,02:12:01,02,12,1, 11.9,1,1, 3.881, 10296.940, 525.823, 52887.138 25/05/07,02:12:01,03,12,1, 11.9,1,1, 3.881, 10296.959, 525.814, 52887.149 25/05/07,02:12:01,04,12,1, 11.9,1,1, 3.881, 10296.971, 525.772, 52887.172 25/05/07,02:12:01,05,12,1, 11.9,1,1, 3.881, 10296.979, 525.765, 52887.063 25/05/07,02:12:01,06,12,1, 11.9,1,1, 3.881, 10296.953, 525.771, 52887.112 25/05/07,02:12:01,07,12,1, 11.9,1,1, 3.881, 10296.982, 525.791, 52887.098 25/05/07,02:12:01,08,12,1, 11.9,1,1, 3.881, 10296.947, 525.804, 52887.124 25/05/07,02:12:01,09,12,1, 11.9,1,1, 3.881, 10296.938, 525.756, 52887.078 25/05/07,02:12:01,10,12,1, 11.9,1,1, 3.881, 10296.964, 525.737, 52887.050 25/05/07,02:12:01,11,12,1, 11.9,1,1, 3.881, 10296.913, 525.749, 52887.049 25/05/07,02:12:01,12,12,1, 11.9,1,1, 3.881, 10296.945, 525.769, 52887.090 25/05/07,02:12:01,13,12,1, 11.9,1,1, 3.881, 10296.945, 525.776, 52887.112 25/05/07,02:12:01,14,12,1, 11.9,1,1, 3.881, 10296.944, 525.762, 52887.098 25/05/07,02:12:01,15,12,1, 11.9,1,1, 3.881, 10296.929, 525.716, 52887.101 25/05/07,02:12:01,16,12,1, 11.9,1,1, 3.881, 10296.926, 525.732, 52887.109 25/05/07,02:12:01,17,12,1, 11.9,1,1, 3.881, 10296.919, 525.734, 52887.129 25/05/07,02:12:01,18,12,1, 11.9,1,1, 3.881, 10296.920, 525.740, 52887.029 25/05/07,02:12:01,19,12,1, 11.9,1,1, 3.881, 10296.932, 525.720, 52887.121 25/05/07,02:12:02,00,12,1, 11.9,1,1, 3.881, 10296.931, 525.720, 52887.121 25/05/07,02:12:02,01,12,1, 11.9,1,1, 3.881, 10296.912, 525.695, 52887.031 25/05/07,02:12:02,02,12,1, 11.9,1,1, 3.881, 10296.893, 525.727, 52887.107 25/05/07,02:12:02,03,12,1, 11.9,1,1, 3.881, 10296.907, 525.733, 52887.037 25/05/07,02:12:02,04,12,1, 11.9,1,1, 3.881, 10296.886, 525.694, 52887.131 25/05/07,02:12:02,05,12,1, 11.9,1,1, 3.881, 10296.889, 525.677, 52887.043 25/05/07,02:12:02,06,12,1, 11.9,1,1, 3.881, 10296.867, 525.679, 52887.093 25/05/07,02:12:02,07,12,1, 11.9,1,1, 3.881, 10296.886, 525.712, 52887.158 25/05/07,02:12:02,08,12,1, 11.9,1,1, 3.881, 10296.879, 525.722, 52887.091 25/05/07,02:12:02,09,12,1, 11.9,1,1, 3.881, 10296.875, 525.688, 52887.055 25/05/07,02:12:02,10,12,1, 11.9,1,1, 3.881, 10296.861, 525.678, 52887.099 25/05/07,02:12:02,11,12,1, 11.9,1,1, 3.881, 10296.864, 525.679, 52887.080 25/05/07,02:12:02,12,12,1, 11.9,1,1, 3.881, 10296.848, 525.698, 52887.092 25/05/07,02:12:02,13,12,1, 11.9,1,1, 3.881, 10296.822, 525.720, 52887.076 25/05/07,02:12:02,14,12,1, 11.9,1,1, 3.881, 10296.857, 525.670, 52887.107 25/05/07,02:12:02,15,12,1, 11.9,1,1, 3.881, 10296.840, 525.669, 52887.121 25/05/07,02:12:02,16,12,1, 11.9,1,1, 3.881, 10296.860, 525.661, 52887.061 25/05/07,02:12:02,17,12,1, 11.9,1,1, 3.881, 10296.824, 525.667, 52887.087 25/05/07,02:12:02,18,12,1, 11.9,1,1, 3.881, 10296.820, 525.674, 52887.101 25/05/07,02:12:02,19,12,1, 11.9,1,1, 3.881, 10296.813, 525.649, 52887.078 25/05/07,02:12:03,00,12,1, 11.9,1,1, 3.877, 10296.806, 525.649, 52887.078 25/05/07,02:12:03,01,12,1, 11.9,1,1, 3.877, 10296.818, 525.642, 52887.058 25/05/07,02:12:03,02,12,1, 11.9,1,1, 3.877, 10296.782, 525.674, 52887.146 25/05/07,02:12:03,03,12,1, 11.9,1,1, 3.877, 10296.790, 525.684, 52887.125 25/05/07,02:12:03,04,12,1, 11.9,1,1, 3.877, 10296.796, 525.651, 52887.150 25/05/07,02:12:03,05,12,1, 11.9,1,1, 3.877, 10296.789, 525.625, 52887.115 25/05/07,02:12:03,06,12,1, 11.9,1,1, 3.877, 10296.780, 525.633, 52887.098 25/05/07,02:12:03,07,12,1, 11.9,1,1, 3.877, 10296.736, 525.629, 52887.090 25/05/07,02:12:03,08,12,1, 11.9,1,1, 3.877, 10296.732, 525.673, 52887.218 25/05/07,02:12:03,09,12,1, 11.9,1,1, 3.877, 10296.744, 525.656, 52887.196 25/05/07,02:12:03,10,12,1, 11.9,1,1, 3.877, 10296.715, 525.623, 52887.120 25/05/07,02:12:03,11,12,1, 11.9,1,1, 3.877, 10296.735, 525.646, 52887.143 25/05/07,02:12:03,12,12,1, 11.9,1,1, 3.877, 10296.719, 525.633, 52887.178 25/05/07,02:12:03,13,12,1, 11.9,1,1, 3.877, 10296.707, 525.658, 52887.168 25/05/07,02:12:03,14,12,1, 11.9,1,1, 3.877, 10296.688, 525.661, 52887.215 25/05/07,02:12:03,15,12,1, 11.9,1,1, 3.877, 10296.675, 525.641, 52887.413 25/05/07,02:12:03,16,12,1, 11.9,1,1, 3.877, 10296.722, 525.610, 52887.159 25/05/07,02:12:03,17,12,1, 11.9,1,1, 3.877, 10296.702, 525.628, 52887.119 25/05/07,02:12:03,18,12,1, 11.9,1,1, 3.877, 10296.678, 525.655, 52887.195 25/05/07,02:12:03,19,12,1, 11.9,1,1, 3.877, 10296.682, 525.634, 52887.199 25/05/07,02:12:04,00,12,1, 11.9,1,1, 3.876, 10296.681, 525.634, 52887.199 25/05/07,02:12:04,01,12,1, 11.9,1,1, 3.876, 10296.608, 525.619, 52887.164 25/05/07,02:12:04,02,12,1, 11.9,1,1, 3.876, 10296.635, 525.646, 52887.195 25/05/07,02:12:04,03,12,1, 11.9,1,1, 3.876, 10296.615, 525.642, 52887.210 25/05/07,02:12:04,04,12,1, 11.9,1,1, 3.876, 10296.595, 525.653, 52887.236 25/05/07,02:12:04,05,12,1, 11.9,1,1, 3.876, 10296.608, 525.618, 52887.248 25/05/07,02:12:04,06,12,1, 11.9,1,1, 3.876, 10296.578, 525.634, 52887.161 25/05/07,02:12:04,07,12,1, 11.9,1,1, 3.876, 10296.573, 525.650, 52887.206 25/05/07,02:12:04,08,12,1, 11.9,1,1, 3.876, 10296.583, 525.665, 52887.204 25/05/07,02:12:04,09,12,1, 11.9,1,1, 3.876, 10296.547, 525.666, 52887.217 25/05/07,02:12:04,10,12,1, 11.9,1,1, 3.876, 10296.552, 525.664, 52887.257 25/05/07,02:12:04,11,12,1, 11.9,1,1, 3.876, 10296.528, 525.633, 52887.223 25/05/07,02:12:04,12,12,1, 11.9,1,1, 3.876, 10296.507, 525.654, 52887.187 25/05/07,02:12:04,13,12,1, 11.9,1,1, 3.876, 10296.509, 525.672, 52887.326 25/05/07,02:12:04,14,12,1, 11.9,1,1, 3.876, 10296.501, 525.686, 52887.288 25/05/07,02:12:04,15,12,1, 11.9,1,1, 3.876, 10296.495, 525.670, 52887.248 25/05/07,02:12:04,16,12,1, 11.9,1,1, 3.876, 10296.486, 525.663, 52887.236 25/05/07,02:12:04,17,12,1, 11.9,1,1, 3.876, 10296.455, 525.681, 52887.265 25/05/07,02:12:04,18,12,1, 11.9,1,1, 3.876, 10296.453, 525.667, 52887.285 25/05/07,02:12:04,19,12,1, 11.9,1,1, 3.876, 10296.453, 525.675, 52887.316 25/05/07,02:12:05,00,11,1, 11.9,1,1, 3.875, 10296.447, 525.675, 52887.316 25/05/07,02:12:05,01,11,1, 11.9,1,1, 3.875, 10296.438, 525.664, 52887.259 25/05/07,02:12:05,02,11,1, 11.9,1,1, 3.875, 10296.403, 525.691, 52887.271 25/05/07,02:12:05,03,11,1, 11.9,1,1, 3.875, 10296.404, 525.703, 52887.315 25/05/07,02:12:05,04,11,1, 11.9,1,1, 3.875, 10296.410, 525.707, 52887.344 25/05/07,02:12:05,05,11,1, 11.9,1,1, 3.875, 10296.391, 525.669, 52887.360 25/05/07,02:12:05,06,11,1, 11.9,1,1, 3.875, 10296.399, 525.692, 52887.332 25/05/07,02:12:05,07,11,1, 11.9,1,1, 3.875, 10296.364, 525.697, 52887.314 25/05/07,02:12:05,08,11,1, 11.9,1,1, 3.875, 10296.336, 525.726, 52887.350 25/05/07,02:12:05,09,11,1, 11.9,1,1, 3.875, 10296.360, 525.715, 52887.350 25/05/07,02:12:05,10,11,1, 11.9,1,1, 3.875, 10296.376, 525.688, 52887.374 25/05/07,02:12:05,11,11,1, 11.9,1,1, 3.875, 10296.336, 525.692, 52887.385 25/05/07,02:12:05,12,11,1, 11.9,1,1, 3.875, 10296.322, 525.709, 52887.360 25/05/07,02:12:05,13,11,1, 11.9,1,1, 3.875, 10296.305, 525.736, 52887.422 25/05/07,02:12:05,14,11,1, 11.9,1,1, 3.875, 10296.302, 525.742, 52887.437 25/05/07,02:12:05,15,11,1, 11.9,1,1, 3.875, 10296.299, 525.709, 52887.436 25/05/07,02:12:05,16,11,1, 11.9,1,1, 3.875, 10296.293, 525.712, 52887.416 25/05/07,02:12:05,17,11,1, 11.9,1,1, 3.875, 10296.280, 525.749, 52887.397 25/05/07,02:12:05,18,11,1, 11.9,1,1, 3.875, 10296.268, 525.765, 52887.395 25/05/07,02:12:05,19,11,1, 11.9,1,1, 3.875, 10296.281, 525.777, 52887.444 25/05/07,02:12:06,00,12,1, 11.9,1,1, 3.875, 10296.280, 525.777, 52887.444 25/05/07,02:12:06,01,12,1, 11.9,1,1, 3.875, 10296.266, 525.750, 52887.447 25/05/07,02:12:06,02,12,1, 11.9,1,1, 3.875, 10296.272, 525.775, 52887.441 25/05/07,02:12:06,03,12,1, 11.9,1,1, 3.875, 10296.249, 525.796, 52887.431 25/05/07,02:12:06,04,12,1, 11.9,1,1, 3.875, 10296.252, 525.809, 52887.472 25/05/07,02:12:06,05,12,1, 11.9,1,1, 3.875, 10296.228, 525.772, 52887.484 25/05/07,02:12:06,06,12,1, 11.9,1,1, 3.875, 10296.200, 525.747, 52887.466 25/05/07,02:12:06,07,12,1, 11.9,1,1, 3.875, 10296.211, 525.776, 52887.443 25/05/07,02:12:06,08,12,1, 11.9,1,1, 3.875, 10296.207, 525.811, 52887.435 25/05/07,02:12:06,09,12,1, 11.9,1,1, 3.875, 10296.203, 525.823, 52887.513 25/05/07,02:12:06,10,12,1, 11.9,1,1, 3.875, 10296.210, 525.776, 52887.561 25/05/07,02:12:06,11,12,1, 11.9,1,1, 3.875, 10296.186, 525.804, 52887.443 25/05/07,02:12:06,12,12,1, 11.9,1,1, 3.875, 10296.163, 525.791, 52887.468 25/05/07,02:12:06,13,12,1, 11.9,1,1, 3.875, 10296.179, 525.856, 52887.434 25/05/07,02:12:06,14,12,1, 11.9,1,1, 3.875, 10296.163, 525.848, 52887.504 25/05/07,02:12:06,15,12,1, 11.9,1,1, 3.875, 10296.167, 525.808, 52887.526 25/05/07,02:12:06,16,12,1, 11.9,1,1, 3.875, 10296.158, 525.818, 52887.465 25/05/07,02:12:06,17,12,1, 11.9,1,1, 3.875, 10296.128, 525.852, 52887.429 25/05/07,02:12:06,18,12,1, 11.9,1,1, 3.875, 10296.140, 525.860, 52887.468 25/05/07,02:12:06,19,12,1, 11.9,1,1, 3.875, 10296.136, 525.861, 52887.502 25/05/07,02:12:07,00,12,1, 12.0,1,1, 3.875, 10296.130, 525.861, 52887.502 25/05/07,02:12:07,01,12,1, 12.0,1,1, 3.875, 10296.126, 525.847, 52887.542 25/05/07,02:12:07,02,12,1, 12.0,1,1, 3.875, 10296.111, 525.860, 52887.428 25/05/07,02:12:07,03,12,1, 12.0,1,1, 3.875, 10296.115, 525.884, 52887.475 25/05/07,02:12:07,04,12,1, 12.0,1,1, 3.875, 10296.108, 525.907, 52887.546 25/05/07,02:12:07,05,12,1, 12.0,1,1, 3.875, 10296.098, 525.903, 52887.570 25/05/07,02:12:07,06,12,1, 12.0,1,1, 3.875, 10296.111, 525.882, 52887.512 25/05/07,02:12:07,07,12,1, 12.0,1,1, 3.875, 10296.074, 525.902, 52887.526 25/05/07,02:12:07,08,12,1, 12.0,1,1, 3.875, 10296.075, 525.925, 52887.527 25/05/07,02:12:07,09,12,1, 12.0,1,1, 3.875, 10296.087, 525.924, 52887.538 25/05/07,02:12:07,10,12,1, 12.0,1,1, 3.875, 10296.080, 525.920, 52887.571 25/05/07,02:12:07,11,12,1, 12.0,1,1, 3.875, 10296.062, 525.897, 52887.534 25/05/07,02:12:07,12,12,1, 12.0,1,1, 3.875, 10296.070, 525.926, 52887.542 25/05/07,02:12:07,13,12,1, 12.0,1,1, 3.875, 10296.045, 525.955, 52887.527 25/05/07,02:12:07,14,12,1, 12.0,1,1, 3.875, 10296.062, 525.960, 52887.548 25/05/07,02:12:07,15,12,1, 12.0,1,1, 3.875, 10296.062, 525.928, 52887.551 25/05/07,02:12:07,16,12,1, 12.0,1,1, 3.875, 10296.038, 525.922, 52887.516 25/05/07,02:12:07,17,12,1, 12.0,1,1, 3.875, 10296.044, 525.927, 52887.544 25/05/07,02:12:07,18,12,1, 12.0,1,1, 3.875, 10296.058, 525.963, 52887.533 25/05/07,02:12:07,19,12,1, 12.0,1,1, 3.875, 10296.054, 525.963, 52887.555 25/05/07,02:12:08,00,12,1, 11.9,1,1, 3.871, 10296.047, 525.963, 52887.555 25/05/07,02:12:08,01,12,1, 11.9,1,1, 3.871, 10295.989, 525.945, 52887.509 25/05/07,02:12:08,02,12,1, 11.9,1,1, 3.871, 10295.999, 525.956, 52887.502 25/05/07,02:12:08,03,12,1, 11.9,1,1, 3.871, 10295.988, 525.971, 52887.545 25/05/07,02:12:08,04,12,1, 11.9,1,1, 3.871, 10296.022, 525.972, 52887.491 25/05/07,02:12:08,05,12,1, 11.9,1,1, 3.871, 10295.982, 525.969, 52887.549 25/05/07,02:12:08,06,12,1, 11.9,1,1, 3.871, 10295.994, 525.974, 52887.500 25/05/07,02:12:08,07,12,1, 11.9,1,1, 3.871, 10295.971, 525.978, 52887.559 25/05/07,02:12:08,08,12,1, 11.9,1,1, 3.871, 10295.962, 526.018, 52887.591 25/05/07,02:12:08,09,12,1, 11.9,1,1, 3.871, 10295.936, 526.026, 52887.623 25/05/07,02:12:08,10,12,1, 11.9,1,1, 3.871, 10295.944, 525.977, 52887.611 25/05/07,02:12:08,11,12,1, 11.9,1,1, 3.871, 10295.971, 525.992, 52887.637 25/05/07,02:12:08,12,12,1, 11.9,1,1, 3.871, 10295.925, 525.976, 52887.490 25/05/07,02:12:08,13,12,1, 11.9,1,1, 3.871, 10295.959, 526.026, 52887.520 25/05/07,02:12:08,14,12,1, 11.9,1,1, 3.871, 10295.944, 526.053, 52887.530 25/05/07,02:12:08,15,12,1, 11.9,1,1, 3.871, 10295.934, 526.014, 52887.524 25/05/07,02:12:08,16,12,1, 11.9,1,1, 3.871, 10295.922, 526.012, 52887.601 25/05/07,02:12:08,17,12,1, 11.9,1,1, 3.871, 10295.898, 526.023, 52887.587 25/05/07,02:12:08,18,12,1, 11.9,1,1, 3.871, 10295.907, 526.042, 52887.543 25/05/07,02:12:08,19,12,1, 11.9,1,1, 3.871, 10295.884, 526.054, 52887.625 25/05/07,02:12:09,00,12,1, 11.9,1,1, 3.877, 10295.880, 526.054, 52887.625 25/05/07,02:12:09,01,12,1, 11.9,1,1, 3.877, 10295.856, 526.016, 52887.407 25/05/07,02:12:09,02,12,1, 11.9,1,1, 3.877, 10295.881, 526.053, 52887.644 25/05/07,02:12:09,03,12,1, 11.9,1,1, 3.877, 10295.857, 526.060, 52887.618 25/05/07,02:12:09,04,12,1, 11.9,1,1, 3.877, 10295.861, 526.094, 52887.612 25/05/07,02:12:09,05,12,1, 11.9,1,1, 3.877, 10295.845, 526.091, 52887.597 25/05/07,02:12:09,06,12,1, 11.9,1,1, 3.877, 10295.854, 526.047, 52887.523 25/05/07,02:12:09,07,12,1, 11.9,1,1, 3.877, 10295.819, 526.059, 52887.587 25/05/07,02:12:09,08,12,1, 11.9,1,1, 3.877, 10295.808, 526.088, 52887.536 25/05/07,02:12:09,09,12,1, 11.9,1,1, 3.877, 10295.821, 526.102, 52887.521 25/05/07,02:12:09,10,12,1, 11.9,1,1, 3.877, 10295.809, 526.060, 52887.531 25/05/07,02:12:09,11,12,1, 11.9,1,1, 3.877, 10295.785, 526.053, 52887.583 25/05/07,02:12:09,12,12,1, 11.9,1,1, 3.877, 10295.788, 526.048, 52887.616 25/05/07,02:12:09,13,12,1, 11.9,1,1, 3.877, 10295.789, 526.062, 52887.552 25/05/07,02:12:09,14,12,1, 11.9,1,1, 3.877, 10295.751, 526.107, 52887.606 25/05/07,02:12:09,15,12,1, 11.9,1,1, 3.877, 10295.743, 526.060, 52887.606 25/05/07,02:12:09,16,12,1, 11.9,1,1, 3.877, 10295.774, 526.075, 52887.585 25/05/07,02:12:09,17,12,1, 11.9,1,1, 3.877, 10295.714, 526.060, 52887.562 25/05/07,02:12:09,18,12,1, 11.9,1,1, 3.877, 10295.719, 526.084, 52887.573 25/05/07,02:12:09,19,12,1, 11.9,1,1, 3.877, 10295.674, 526.102, 52887.728 25/05/07,02:12:10,00,12,1, 11.8,1,1, 3.879, 10295.671, 526.102, 52887.728 25/05/07,02:12:10,01,12,1, 11.8,1,1, 3.879, 10295.689, 526.059, 52887.639 25/05/07,02:12:10,02,12,1, 11.8,1,1, 3.879, 10295.698, 526.048, 52887.511 25/05/07,02:12:10,03,12,1, 11.8,1,1, 3.879, 10295.720, 526.039, 52887.376 25/05/07,02:12:10,04,12,1, 11.8,1,1, 3.879, 10295.690, 526.094, 52887.569 25/05/07,02:12:10,05,12,1, 11.8,1,1, 3.879, 10295.651, 526.065, 52887.569 25/05/07,02:12:10,06,12,1, 11.8,1,1, 3.879, 10295.620, 526.036, 52887.544 25/05/07,02:12:10,07,12,1, 11.8,1,1, 3.879, 10295.638, 526.023, 52887.524 25/05/07,02:12:10,08,12,1, 11.8,1,1, 3.879, 10295.595, 526.048, 52887.565 25/05/07,02:12:10,09,12,1, 11.8,1,1, 3.879, 10295.580, 526.051, 52887.617 25/05/07,02:12:10,10,12,1, 11.8,1,1, 3.879, 10295.595, 526.053, 52887.617 25/05/07,02:12:10,11,12,1, 11.8,1,1, 3.879, 10295.579, 526.021, 52887.530 25/05/07,02:12:10,12,12,1, 11.8,1,1, 3.879, 10295.557, 526.011, 52887.571 25/05/07,02:12:10,13,12,1, 11.8,1,1, 3.879, 10295.581, 526.042, 52887.516 25/05/07,02:12:10,14,12,1, 11.8,1,1, 3.879, 10295.530, 526.051, 52887.504 25/05/07,02:12:10,15,12,1, 11.8,1,1, 3.879, 10295.533, 526.052, 52887.646 25/05/07,02:12:10,16,12,1, 11.8,1,1, 3.879, 10295.544, 526.006, 52887.560 25/05/07,02:12:10,17,12,1, 11.8,1,1, 3.879, 10295.505, 526.001, 52887.516 25/05/07,02:12:10,18,12,1, 11.8,1,1, 3.879, 10295.483, 526.021, 52887.604 25/05/07,02:12:10,19,12,1, 11.8,1,1, 3.879, 10295.503, 526.039, 52887.613 25/05/07,02:12:11,00,12,1, 11.9,1,1, 3.870, 10295.496, 526.039, 52887.613 25/05/07,02:12:11,01,12,1, 11.9,1,1, 3.870, 10295.456, 525.975, 52887.604 25/05/07,02:12:11,02,12,1, 11.9,1,1, 3.870, 10295.466, 525.988, 52887.441 25/05/07,02:12:11,03,12,1, 11.9,1,1, 3.870, 10295.470, 526.018, 52887.614 25/05/07,02:12:11,04,12,1, 11.9,1,1, 3.870, 10295.439, 526.026, 52887.633 25/05/07,02:12:11,05,12,1, 11.9,1,1, 3.870, 10295.433, 526.010, 52887.538 25/05/07,02:12:11,06,12,1, 11.9,1,1, 3.870, 10295.417, 526.000, 52887.648 25/05/07,02:12:11,07,12,1, 11.9,1,1, 3.870, 10295.394, 525.972, 52887.571 25/05/07,02:12:11,08,12,1, 11.9,1,1, 3.870, 10295.383, 525.990, 52887.557 25/05/07,02:12:11,09,12,1, 11.9,1,1, 3.870, 10295.355, 526.016, 52887.617 25/05/07,02:12:11,10,12,1, 11.9,1,1, 3.870, 10295.335, 525.992, 52887.614 25/05/07,02:12:11,11,12,1, 11.9,1,1, 3.870, 10295.381, 525.964, 52887.578 25/05/07,02:12:11,12,12,1, 11.9,1,1, 3.870, 10295.332, 525.987, 52887.578 25/05/07,02:12:11,13,12,1, 11.9,1,1, 3.870, 10295.306, 525.976, 52887.642 25/05/07,02:12:11,14,12,1, 11.9,1,1, 3.870, 10295.308, 525.974, 52887.632 25/05/07,02:12:11,15,12,1, 11.9,1,1, 3.870, 10295.295, 525.940, 52887.545 25/05/07,02:12:11,16,12,1, 11.9,1,1, 3.870, 10295.291, 525.916, 52887.496 25/05/07,02:12:11,17,12,1, 11.9,1,1, 3.870, 10295.256, 525.922, 52887.554 25/05/07,02:12:11,18,12,1, 11.9,1,1, 3.870, 10295.246, 525.945, 52887.646 25/05/07,02:12:11,19,12,1, 11.9,1,1, 3.870, 10295.237, 525.945, 52887.605 25/05/07,02:12:12,00,12,1, 11.9,1,1, 3.875, 10295.237, 525.945, 52887.605 25/05/07,02:12:12,01,12,1, 11.9,1,1, 3.875, 10295.218, 525.899, 52887.517 25/05/07,02:12:12,02,12,1, 11.9,1,1, 3.875, 10295.182, 525.916, 52887.630 25/05/07,02:12:12,03,12,1, 11.9,1,1, 3.875, 10295.186, 525.945, 52887.569 25/05/07,02:12:12,04,12,1, 11.9,1,1, 3.875, 10295.168, 525.916, 52887.593 25/05/07,02:12:12,05,12,1, 11.9,1,1, 3.875, 10295.176, 525.902, 52887.583 25/05/07,02:12:12,06,12,1, 11.9,1,1, 3.875, 10295.149, 525.873, 52887.618 25/05/07,02:12:12,07,12,1, 11.9,1,1, 3.875, 10295.124, 525.869, 52887.602 25/05/07,02:12:12,08,12,1, 11.9,1,1, 3.875, 10295.106, 525.886, 52887.667 25/05/07,02:12:12,09,12,1, 11.9,1,1, 3.875, 10295.105, 525.875, 52887.614 25/05/07,02:12:12,10,12,1, 11.9,1,1, 3.875, 10295.109, 525.860, 52887.559 25/05/07,02:12:12,11,12,1, 11.9,1,1, 3.875, 10295.093, 525.850, 52887.689 25/05/07,02:12:12,12,12,1, 11.9,1,1, 3.875, 10295.061, 525.845, 52887.598 25/05/07,02:12:12,13,12,1, 11.9,1,1, 3.875, 10295.052, 525.843, 52887.592 25/05/07,02:12:12,14,12,1, 11.9,1,1, 3.875, 10295.048, 525.854, 52887.543 25/05/07,02:12:12,15,12,1, 11.9,1,1, 3.875, 10295.025, 525.849, 52887.592 25/05/07,02:12:12,16,12,1, 11.9,1,1, 3.875, 10295.010, 525.796, 52887.572 25/05/07,02:12:12,17,12,1, 11.9,1,1, 3.875, 10295.007, 525.797, 52887.598 25/05/07,02:12:12,18,12,1, 11.9,1,1, 3.875, 10294.980, 525.823, 52887.643 25/05/07,02:12:12,19,12,1, 11.9,1,1, 3.875, 10294.991, 525.827, 52887.673 25/05/07,02:12:13,00,12,1, 11.9,1,1, 3.874, 10294.987, 525.827, 52887.673 25/05/07,02:12:13,01,12,1, 11.9,1,1, 3.874, 10294.948, 525.765, 52887.567 25/05/07,02:12:13,02,12,1, 11.9,1,1, 3.874, 10294.934, 525.768, 52887.525 25/05/07,02:12:13,03,12,1, 11.9,1,1, 3.874, 10294.924, 525.802, 52887.558 25/05/07,02:12:13,04,12,1, 11.9,1,1, 3.874, 10294.917, 525.814, 52887.610 25/05/07,02:12:13,05,12,1, 11.9,1,1, 3.874, 10294.897, 525.773, 52887.677 25/05/07,02:12:13,06,12,1, 11.9,1,1, 3.874, 10294.901, 525.734, 52887.632 25/05/07,02:12:13,07,12,1, 11.9,1,1, 3.874, 10294.880, 525.731, 52887.594 25/05/07,02:12:13,08,12,1, 11.9,1,1, 3.874, 10294.861, 525.771, 52887.628 25/05/07,02:12:13,09,12,1, 11.9,1,1, 3.874, 10294.826, 525.742, 52887.548 25/05/07,02:12:13,10,12,1, 11.9,1,1, 3.874, 10294.827, 525.693, 52887.587 25/05/07,02:12:13,11,12,1, 11.9,1,1, 3.874, 10294.817, 525.681, 52887.583 25/05/07,02:12:13,12,12,1, 11.9,1,1, 3.874, 10294.803, 525.702, 52887.592 25/05/07,02:12:13,13,12,1, 11.9,1,1, 3.874, 10294.782, 525.712, 52887.626 25/05/07,02:12:13,14,12,1, 11.9,1,1, 3.874, 10294.763, 525.702, 52887.604 25/05/07,02:12:13,15,12,1, 11.9,1,1, 3.874, 10294.758, 525.682, 52887.810 25/05/07,02:12:13,16,12,1, 11.9,1,1, 3.874, 10294.801, 525.609, 52887.403 25/05/07,02:12:13,17,12,1, 11.9,1,1, 3.874, 10294.731, 525.625, 52887.527 25/05/07,02:12:13,18,12,1, 11.9,1,1, 3.874, 10294.714, 525.657, 52887.559 25/05/07,02:12:13,19,12,1, 11.9,1,1, 3.874, 10294.707, 525.641, 52887.586 25/05/07,02:12:14,00,12,1, 11.9,1,1, 3.877, 10294.703, 525.641, 52887.586 25/05/07,02:12:14,01,12,1, 11.9,1,1, 3.877, 10294.667, 525.608, 52887.579 25/05/07,02:12:14,02,12,1, 11.9,1,1, 3.877, 10294.662, 525.603, 52887.639 25/05/07,02:12:14,03,12,1, 11.9,1,1, 3.877, 10294.656, 525.608, 52887.641 25/05/07,02:12:14,04,12,1, 11.9,1,1, 3.877, 10294.641, 525.605, 52887.658 25/05/07,02:12:14,05,12,1, 11.9,1,1, 3.877, 10294.621, 525.560, 52887.574 25/05/07,02:12:14,06,12,1, 11.9,1,1, 3.877, 10294.625, 525.543, 52887.573 25/05/07,02:12:14,07,12,1, 11.9,1,1, 3.877, 10294.598, 525.540, 52887.516 25/05/07,02:12:14,08,12,1, 11.9,1,1, 3.877, 10294.571, 525.571, 52887.635 25/05/07,02:12:14,09,12,1, 11.9,1,1, 3.877, 10294.587, 525.544, 52887.605 25/05/07,02:12:14,10,12,1, 11.9,1,1, 3.877, 10294.553, 525.493, 52887.597 25/05/07,02:12:14,11,12,1, 11.9,1,1, 3.877, 10294.566, 525.478, 52887.561 25/05/07,02:12:14,12,12,1, 11.9,1,1, 3.877, 10294.565, 525.477, 52887.527 25/05/07,02:12:14,13,12,1, 11.9,1,1, 3.877, 10294.534, 525.492, 52887.546 25/05/07,02:12:14,14,12,1, 11.9,1,1, 3.877, 10294.554, 525.484, 52887.589 25/05/07,02:12:14,15,12,1, 11.9,1,1, 3.877, 10294.517, 525.467, 52887.617 25/05/07,02:12:14,16,12,1, 11.9,1,1, 3.877, 10294.506, 525.453, 52887.653 25/05/07,02:12:14,17,12,1, 11.9,1,1, 3.877, 10294.492, 525.429, 52887.528 25/05/07,02:12:14,18,12,1, 11.9,1,1, 3.877, 10294.484, 525.453, 52887.566 25/05/07,02:12:14,19,12,1, 11.9,1,1, 3.877, 10294.471, 525.428, 52887.577 25/05/07,02:12:15,00,12,1, 11.9,1,1, 3.876, 10294.470, 525.428, 52887.577 25/05/07,02:12:15,01,12,1, 11.9,1,1, 3.876, 10294.447, 525.423, 52887.587 25/05/07,02:12:15,02,12,1, 11.9,1,1, 3.876, 10294.422, 525.412, 52887.598 25/05/07,02:12:15,03,12,1, 11.9,1,1, 3.876, 10294.429, 525.394, 52887.632 25/05/07,02:12:15,04,12,1, 11.9,1,1, 3.876, 10294.440, 525.386, 52887.619 25/05/07,02:12:15,05,12,1, 11.9,1,1, 3.876, 10294.429, 525.331, 52887.562 25/05/07,02:12:15,06,12,1, 11.9,1,1, 3.876, 10294.411, 525.323, 52887.539 25/05/07,02:12:15,07,12,1, 11.9,1,1, 3.876, 10294.386, 525.333, 52887.532 25/05/07,02:12:15,08,12,1, 11.9,1,1, 3.876, 10294.411, 525.331, 52887.559 25/05/07,02:12:15,09,12,1, 11.9,1,1, 3.876, 10294.413, 525.311, 52887.548 25/05/07,02:12:15,10,12,1, 11.9,1,1, 3.876, 10294.401, 525.293, 52887.559 25/05/07,02:12:15,11,12,1, 11.9,1,1, 3.876, 10294.395, 525.294, 52887.548 25/05/07,02:12:15,12,12,1, 11.9,1,1, 3.876, 10294.391, 525.303, 52887.625 25/05/07,02:12:15,13,12,1, 11.9,1,1, 3.876, 10294.352, 525.292, 52887.623 25/05/07,02:12:15,14,12,1, 11.9,1,1, 3.876, 10294.372, 525.265, 52887.652 25/05/07,02:12:15,15,12,1, 11.9,1,1, 3.876, 10294.350, 525.254, 52887.771 25/05/07,02:12:15,16,12,1, 11.9,1,1, 3.876, 10294.340, 525.210, 52887.426 25/05/07,02:12:15,17,12,1, 11.9,1,1, 3.876, 10294.316, 525.246, 52887.509 25/05/07,02:12:15,18,12,1, 11.9,1,1, 3.876, 10294.333, 525.233, 52887.609 25/05/07,02:12:15,19,12,1, 11.9,1,1, 3.876, 10294.348, 525.215, 52887.535 25/05/07,02:12:16,00,12,1, 11.9,1,1, 3.880, 10294.344, 525.215, 52887.535 25/05/07,02:12:16,01,12,1, 11.9,1,1, 3.880, 10294.317, 525.169, 52887.545 25/05/07,02:12:16,02,12,1, 11.9,1,1, 3.880, 10294.302, 525.192, 52887.585 25/05/07,02:12:16,03,12,1, 11.9,1,1, 3.880, 10294.327, 525.178, 52887.601 25/05/07,02:12:16,04,12,1, 11.9,1,1, 3.880, 10294.306, 525.175, 52887.580 25/05/07,02:12:16,05,12,1, 11.9,1,1, 3.880, 10294.318, 525.124, 52887.545 25/05/07,02:12:16,06,12,1, 11.9,1,1, 3.880, 10294.307, 525.124, 52887.484 25/05/07,02:12:16,07,12,1, 11.9,1,1, 3.880, 10294.305, 525.151, 52887.525 25/05/07,02:12:16,08,12,1, 11.9,1,1, 3.880, 10294.295, 525.123, 52887.561 25/05/07,02:12:16,09,12,1, 11.9,1,1, 3.880, 10294.319, 525.104, 52887.554 25/05/07,02:12:16,10,12,1, 11.9,1,1, 3.880, 10294.275, 525.084, 52887.501 25/05/07,02:12:16,11,12,1, 11.9,1,1, 3.880, 10294.245, 525.082, 52887.591 25/05/07,02:12:16,12,12,1, 11.9,1,1, 3.880, 10294.237, 525.090, 52887.523 25/05/07,02:12:16,13,12,1, 11.9,1,1, 3.880, 10294.286, 525.053, 52887.562 25/05/07,02:12:16,14,12,1, 11.9,1,1, 3.880, 10294.281, 525.029, 52887.528 25/05/07,02:12:16,15,12,1, 11.9,1,1, 3.880, 10294.280, 525.033, 52887.546 25/05/07,02:12:16,16,12,1, 11.9,1,1, 3.880, 10294.293, 525.048, 52887.520 25/05/07,02:12:16,17,12,1, 11.9,1,1, 3.880, 10294.273, 525.040, 52887.584 25/05/07,02:12:16,18,12,1, 11.9,1,1, 3.880, 10294.275, 525.024, 52887.555 25/05/07,02:12:16,19,12,1, 11.9,1,1, 3.880, 10294.291, 524.975, 52887.457 25/05/07,02:12:17,00,12,1, 11.9,1,1, 3.878, 10294.286, 524.975, 52887.457 25/05/07,02:12:17,01,12,1, 11.9,1,1, 3.878, 10294.254, 524.971, 52887.442 25/05/07,02:12:17,02,12,1, 11.9,1,1, 3.878, 10294.299, 524.977, 52887.499 25/05/07,02:12:17,03,12,1, 11.9,1,1, 3.878, 10294.264, 524.964, 52887.523 25/05/07,02:12:17,04,12,1, 11.9,1,1, 3.878, 10294.294, 524.946, 52887.537 25/05/07,02:12:17,05,12,1, 11.9,1,1, 3.878, 10294.295, 524.914, 52887.480 25/05/07,02:12:17,06,12,1, 11.9,1,1, 3.878, 10294.311, 524.941, 52887.483 25/05/07,02:12:17,07,12,1, 11.9,1,1, 3.878, 10294.277, 524.963, 52887.452 25/05/07,02:12:17,08,12,1, 11.9,1,1, 3.878, 10294.323, 524.938, 52887.531 25/05/07,02:12:17,09,12,1, 11.9,1,1, 3.878, 10294.302, 524.883, 52887.486 25/05/07,02:12:17,10,12,1, 11.9,1,1, 3.878, 10294.292, 524.883, 52887.462 25/05/07,02:12:17,11,12,1, 11.9,1,1, 3.878, 10294.328, 524.906, 52887.494 25/05/07,02:12:17,12,12,1, 11.9,1,1, 3.878, 10294.313, 524.901, 52887.565 25/05/07,02:12:17,13,12,1, 11.9,1,1, 3.878, 10294.316, 524.881, 52887.481 25/05/07,02:12:17,14,12,1, 11.9,1,1, 3.878, 10294.323, 524.838, 52887.474 25/05/07,02:12:17,15,12,1, 11.9,1,1, 3.878, 10294.322, 524.849, 52887.428 25/05/07,02:12:17,16,12,1, 11.9,1,1, 3.878, 10294.323, 524.845, 52887.442 25/05/07,02:12:17,17,12,1, 11.9,1,1, 3.878, 10294.313, 524.850, 52887.483 25/05/07,02:12:17,18,12,1, 11.9,1,1, 3.878, 10294.358, 524.808, 52887.403 25/05/07,02:12:17,19,12,1, 11.9,1,1, 3.878, 10294.348, 524.771, 52887.378 25/05/07,02:12:18,00,12,1, 11.9,1,1, 3.877, 10294.344, 524.771, 52887.378 25/05/07,02:12:18,01,12,1, 11.9,1,1, 3.877, 10294.331, 524.773, 52887.374 25/05/07,02:12:18,02,12,1, 11.9,1,1, 3.877, 10294.362, 524.798, 52887.443 25/05/07,02:12:18,03,12,1, 11.9,1,1, 3.877, 10294.351, 524.764, 52887.438 25/05/07,02:12:18,04,12,1, 11.9,1,1, 3.877, 10294.350, 524.730, 52887.412 25/05/07,02:12:18,05,12,1, 11.9,1,1, 3.877, 10294.375, 524.743, 52887.439 25/05/07,02:12:18,06,12,1, 11.9,1,1, 3.877, 10294.373, 524.739, 52887.376 25/05/07,02:12:18,07,12,1, 11.9,1,1, 3.877, 10294.408, 524.748, 52887.375 25/05/07,02:12:18,08,12,1, 11.9,1,1, 3.877, 10294.414, 524.699, 52887.309 25/05/07,02:12:18,09,12,1, 11.9,1,1, 3.877, 10294.409, 524.707, 52887.435 25/05/07,02:12:18,10,12,1, 11.9,1,1, 3.877, 10294.398, 524.720, 52887.282 25/05/07,02:12:18,11,12,1, 11.9,1,1, 3.877, 10294.420, 524.732, 52887.429 25/05/07,02:12:18,12,12,1, 11.9,1,1, 3.877, 10294.419, 524.698, 52887.360 25/05/07,02:12:18,13,12,1, 11.9,1,1, 3.877, 10294.440, 524.681, 52887.318 25/05/07,02:12:18,14,12,1, 11.9,1,1, 3.877, 10294.431, 524.667, 52887.226 25/05/07,02:12:18,15,12,1, 11.9,1,1, 3.877, 10294.447, 524.671, 52887.275 25/05/07,02:12:18,16,12,1, 11.9,1,1, 3.877, 10294.465, 524.688, 52887.238 25/05/07,02:12:18,17,12,1, 11.9,1,1, 3.877, 10294.484, 524.662, 52887.258 25/05/07,02:12:18,18,12,1, 11.9,1,1, 3.877, 10294.482, 524.617, 52887.217 25/05/07,02:12:18,19,12,1, 11.9,1,1, 3.877, 10294.490, 524.639, 52887.253 25/05/07,02:12:19,00,12,1, 12.0,1,1, 3.875, 10294.486, 524.639, 52887.253 25/05/07,02:12:19,01,12,1, 12.0,1,1, 3.875, 10294.493, 524.647, 52887.308 25/05/07,02:12:19,02,12,1, 12.0,1,1, 3.875, 10294.523, 524.615, 52887.283 25/05/07,02:12:19,03,12,1, 12.0,1,1, 3.875, 10294.511, 524.559, 52887.184 25/05/07,02:12:19,04,12,1, 12.0,1,1, 3.875, 10294.498, 524.605, 52887.209 25/05/07,02:12:19,05,12,1, 12.0,1,1, 3.875, 10294.542, 524.623, 52887.159 25/05/07,02:12:19,06,12,1, 12.0,1,1, 3.875, 10294.532, 524.624, 52887.234 25/05/07,02:12:19,07,12,1, 12.0,1,1, 3.875, 10294.544, 524.603, 52887.228 25/05/07,02:12:19,08,12,1, 12.0,1,1, 3.875, 10294.580, 524.565, 52887.191 25/05/07,02:12:19,09,12,1, 12.0,1,1, 3.875, 10294.548, 524.585, 52887.139 25/05/07,02:12:19,10,12,1, 12.0,1,1, 3.875, 10294.591, 524.603, 52887.174 25/05/07,02:12:19,11,12,1, 12.0,1,1, 3.875, 10294.599, 524.605, 52887.158 25/05/07,02:12:19,12,12,1, 12.0,1,1, 3.875, 10294.627, 524.593, 52887.107 25/05/07,02:12:19,13,12,1, 12.0,1,1, 3.875, 10294.588, 524.574, 52887.166 25/05/07,02:12:19,14,12,1, 12.0,1,1, 3.875, 10294.615, 524.591, 52887.149 25/05/07,02:12:19,15,12,1, 12.0,1,1, 3.875, 10294.634, 524.604, 52887.189 25/05/07,02:12:19,16,12,1, 12.0,1,1, 3.875, 10294.656, 524.588, 52887.106 25/05/07,02:12:19,17,12,1, 12.0,1,1, 3.875, 10294.640, 524.561, 52886.944 25/05/07,02:12:19,18,12,1, 12.0,1,1, 3.875, 10294.662, 524.563, 52887.053 25/05/07,02:12:19,19,12,1, 12.0,1,1, 3.875, 10294.669, 524.582, 52887.028 25/05/07,02:12:20,00,11,1, 11.9,1,1, 3.870, 10294.662, 524.582, 52887.028 25/05/07,02:12:20,01,11,1, 11.9,1,1, 3.870, 10294.734, 524.608, 52887.124 25/05/07,02:12:20,02,11,1, 11.9,1,1, 3.870, 10294.731, 524.560, 52887.067 25/05/07,02:12:20,03,11,1, 11.9,1,1, 3.870, 10294.748, 524.567, 52886.988 25/05/07,02:12:20,04,11,1, 11.9,1,1, 3.870, 10294.744, 524.600, 52887.113 25/05/07,02:12:20,05,11,1, 11.9,1,1, 3.870, 10294.781, 524.609, 52887.123 25/05/07,02:12:20,06,11,1, 11.9,1,1, 3.870, 10294.777, 524.589, 52886.951 25/05/07,02:12:20,07,11,1, 11.9,1,1, 3.870, 10294.816, 524.580, 52886.959 25/05/07,02:12:20,08,11,1, 11.9,1,1, 3.870, 10294.826, 524.593, 52886.950 25/05/07,02:12:20,09,11,1, 11.9,1,1, 3.870, 10294.845, 524.612, 52887.083 25/05/07,02:12:20,10,11,1, 11.9,1,1, 3.870, 10294.881, 524.631, 52887.053 25/05/07,02:12:20,11,11,1, 11.9,1,1, 3.870, 10294.880, 524.597, 52887.042 25/05/07,02:12:20,12,11,1, 11.9,1,1, 3.870, 10294.879, 524.577, 52887.013 25/05/07,02:12:20,13,11,1, 11.9,1,1, 3.870, 10294.883, 524.606, 52886.964 25/05/07,02:12:20,14,11,1, 11.9,1,1, 3.870, 10294.942, 524.632, 52886.962 25/05/07,02:12:20,15,11,1, 11.9,1,1, 3.870, 10294.956, 524.613, 52886.938 25/05/07,02:12:20,16,11,1, 11.9,1,1, 3.870, 10294.991, 524.621, 52887.030 25/05/07,02:12:20,17,11,1, 11.9,1,1, 3.870, 10294.995, 524.592, 52886.938 25/05/07,02:12:20,18,11,1, 11.9,1,1, 3.870, 10295.012, 524.629, 52886.946 25/05/07,02:12:20,19,11,1, 11.9,1,1, 3.870, 10295.030, 524.640, 52886.958 25/05/07,02:12:21,00,11,1, 11.9,1,1, 3.878, 10295.029, 524.640, 52886.958 25/05/07,02:12:21,01,11,1, 11.9,1,1, 3.878, 10295.083, 524.628, 52886.956 25/05/07,02:12:21,02,11,1, 11.9,1,1, 3.878, 10295.095, 524.629, 52886.904 25/05/07,02:12:21,03,11,1, 11.9,1,1, 3.878, 10295.131, 524.645, 52886.899 25/05/07,02:12:21,04,11,1, 11.9,1,1, 3.878, 10295.142, 524.655, 52886.985 25/05/07,02:12:21,05,11,1, 11.9,1,1, 3.878, 10295.171, 524.662, 52886.945 25/05/07,02:12:21,06,11,1, 11.9,1,1, 3.878, 10295.160, 524.636, 52886.912 25/05/07,02:12:21,07,11,1, 11.9,1,1, 3.878, 10295.187, 524.645, 52886.926 25/05/07,02:12:21,08,11,1, 11.9,1,1, 3.878, 10295.214, 524.679, 52886.919 25/05/07,02:12:21,09,11,1, 11.9,1,1, 3.878, 10295.252, 524.689, 52886.903 25/05/07,02:12:21,10,11,1, 11.9,1,1, 3.878, 10295.288, 524.667, 52886.897 25/05/07,02:12:21,11,11,1, 11.9,1,1, 3.878, 10295.286, 524.649, 52886.881 25/05/07,02:12:21,12,11,1, 11.9,1,1, 3.878, 10295.314, 524.665, 52886.836 25/05/07,02:12:21,13,11,1, 11.9,1,1, 3.878, 10295.329, 524.715, 52886.850 25/05/07,02:12:21,14,11,1, 11.9,1,1, 3.878, 10295.364, 524.705, 52886.915 25/05/07,02:12:21,15,11,1, 11.9,1,1, 3.878, 10295.391, 524.708, 52886.959 25/05/07,02:12:21,16,11,1, 11.9,1,1, 3.878, 10295.423, 524.681, 52886.896 25/05/07,02:12:21,17,11,1, 11.9,1,1, 3.878, 10295.434, 524.700, 52886.930 25/05/07,02:12:21,18,11,1, 11.9,1,1, 3.878, 10295.461, 524.708, 52886.835 25/05/07,02:12:21,19,11,1, 11.9,1,1, 3.878, 10295.492, 524.741, 52886.935 25/05/07,02:12:22,00,11,1, 11.9,1,1, 3.876, 10295.488, 524.741, 52886.935 25/05/07,02:12:22,01,11,1, 11.9,1,1, 3.876, 10295.534, 524.701, 52886.795 25/05/07,02:12:22,02,11,1, 11.9,1,1, 3.876, 10295.571, 524.738, 52886.911 25/05/07,02:12:22,03,11,1, 11.9,1,1, 3.876, 10295.597, 524.740, 52886.811 25/05/07,02:12:22,04,11,1, 11.9,1,1, 3.876, 10295.617, 524.742, 52886.866 25/05/07,02:12:22,05,11,1, 11.9,1,1, 3.876, 10295.653, 524.739, 52886.919 25/05/07,02:12:22,06,11,1, 11.9,1,1, 3.876, 10295.683, 524.709, 52886.897 25/05/07,02:12:22,07,11,1, 11.9,1,1, 3.876, 10295.691, 524.744, 52886.927 25/05/07,02:12:22,08,11,1, 11.9,1,1, 3.876, 10295.719, 524.773, 52886.876 25/05/07,02:12:22,09,11,1, 11.9,1,1, 3.876, 10295.755, 524.756, 52886.826 25/05/07,02:12:22,10,11,1, 11.9,1,1, 3.876, 10295.784, 524.732, 52886.818 25/05/07,02:12:22,11,11,1, 11.9,1,1, 3.876, 10295.802, 524.724, 52886.796 25/05/07,02:12:22,12,11,1, 11.9,1,1, 3.876, 10295.819, 524.758, 52886.837 25/05/07,02:12:22,13,11,1, 11.9,1,1, 3.876, 10295.867, 524.764, 52886.817 25/05/07,02:12:22,14,11,1, 11.9,1,1, 3.876, 10295.905, 524.731, 52886.804 25/05/07,02:12:22,15,11,1, 11.9,1,1, 3.876, 10295.921, 524.727, 52886.830 25/05/07,02:12:22,16,11,1, 11.9,1,1, 3.876, 10295.943, 524.725, 52886.746 25/05/07,02:12:22,17,11,1, 11.9,1,1, 3.876, 10295.980, 524.754, 52886.757 25/05/07,02:12:22,18,11,1, 11.9,1,1, 3.876, 10295.979, 524.732, 52886.837 25/05/07,02:12:22,19,11,1, 11.9,1,1, 3.876, 10296.034, 524.754, 52886.752 25/05/07,02:12:23,00,11,1, 11.9,1,1, 3.874, 10296.030, 524.754, 52886.752 25/05/07,02:12:23,01,11,1, 11.9,1,1, 3.874, 10296.085, 524.721, 52886.811 25/05/07,02:12:23,02,11,1, 11.9,1,1, 3.874, 10296.092, 524.763, 52886.809 25/05/07,02:12:23,03,11,1, 11.9,1,1, 3.874, 10296.146, 524.778, 52886.870 25/05/07,02:12:23,04,11,1, 11.9,1,1, 3.874, 10296.186, 524.746, 52886.814 25/05/07,02:12:23,05,11,1, 11.9,1,1, 3.874, 10296.191, 524.727, 52886.832 25/05/07,02:12:23,06,11,1, 11.9,1,1, 3.874, 10296.226, 524.759, 52886.730 25/05/07,02:12:23,07,11,1, 11.9,1,1, 3.874, 10296.244, 524.735, 52886.729 25/05/07,02:12:23,08,11,1, 11.9,1,1, 3.874, 10296.284, 524.726, 52886.777 25/05/07,02:12:23,09,11,1, 11.9,1,1, 3.874, 10296.316, 524.678, 52886.734 25/05/07,02:12:23,10,11,1, 11.9,1,1, 3.874, 10296.304, 524.697, 52886.782 25/05/07,02:12:23,11,11,1, 11.9,1,1, 3.874, 10296.358, 524.729, 52886.758 25/05/07,02:12:23,12,11,1, 11.9,1,1, 3.874, 10296.372, 524.727, 52886.741 25/05/07,02:12:23,13,11,1, 11.9,1,1, 3.874, 10296.432, 524.703, 52886.789 25/05/07,02:12:23,14,11,1, 11.9,1,1, 3.874, 10296.452, 524.684, 52886.804 25/05/07,02:12:23,15,11,1, 11.9,1,1, 3.874, 10296.477, 524.670, 52886.746 25/05/07,02:12:23,16,11,1, 11.9,1,1, 3.874, 10296.514, 524.675, 52886.691 25/05/07,02:12:23,17,11,1, 11.9,1,1, 3.874, 10296.532, 524.681, 52886.721 25/05/07,02:12:23,18,11,1, 11.9,1,1, 3.874, 10296.576, 524.655, 52886.749 25/05/07,02:12:23,19,11,1, 11.9,1,1, 3.874, 10296.580, 524.630, 52886.768 25/05/07,02:12:24,00,11,1, 11.9,1,1, 3.873, 10296.572, 524.630, 52886.768 25/05/07,02:12:24,01,11,1, 11.9,1,1, 3.873, 10296.610, 524.643, 52886.799 25/05/07,02:12:24,02,11,1, 11.9,1,1, 3.873, 10296.649, 524.655, 52886.675 25/05/07,02:12:24,03,11,1, 11.9,1,1, 3.873, 10296.680, 524.619, 52886.697 25/05/07,02:12:24,04,11,1, 11.9,1,1, 3.873, 10296.700, 524.600, 52886.643 25/05/07,02:12:24,05,11,1, 11.9,1,1, 3.873, 10296.718, 524.588, 52886.687 25/05/07,02:12:24,06,11,1, 11.9,1,1, 3.873, 10296.711, 524.595, 52886.708 25/05/07,02:12:24,07,11,1, 11.9,1,1, 3.873, 10296.776, 524.590, 52886.759 25/05/07,02:12:24,08,11,1, 11.9,1,1, 3.873, 10296.785, 524.584, 52886.715 25/05/07,02:12:24,09,11,1, 11.9,1,1, 3.873, 10296.803, 524.556, 52886.697 25/05/07,02:12:24,10,11,1, 11.9,1,1, 3.873, 10296.806, 524.550, 52886.685 25/05/07,02:12:24,11,11,1, 11.9,1,1, 3.873, 10296.854, 524.608, 52886.757 25/05/07,02:12:24,12,11,1, 11.9,1,1, 3.873, 10296.871, 524.556, 52886.679 25/05/07,02:12:24,13,11,1, 11.9,1,1, 3.873, 10296.879, 524.520, 52886.753 25/05/07,02:12:24,14,11,1, 11.9,1,1, 3.873, 10296.892, 524.515, 52886.685 25/05/07,02:12:24,15,11,1, 11.9,1,1, 3.873, 10296.944, 524.547, 52886.707 25/05/07,02:12:24,16,11,1, 11.9,1,1, 3.873, 10296.947, 524.533, 52886.681 25/05/07,02:12:24,17,11,1, 11.9,1,1, 3.873, 10296.997, 524.514, 52886.801 25/05/07,02:12:24,18,11,1, 11.9,1,1, 3.873, 10296.999, 524.494, 52886.683 25/05/07,02:12:24,19,11,1, 11.9,1,1, 3.873, 10297.009, 524.485, 52886.726 25/05/07,02:12:25,00,11,1, 11.9,1,1, 3.874, 10297.006, 524.485, 52886.726 25/05/07,02:12:25,01,11,1, 11.9,1,1, 3.874, 10297.056, 524.505, 52886.711 25/05/07,02:12:25,02,11,1, 11.9,1,1, 3.874, 10297.076, 524.474, 52886.765 25/05/07,02:12:25,03,11,1, 11.9,1,1, 3.874, 10297.069, 524.459, 52886.684 25/05/07,02:12:25,04,11,1, 11.9,1,1, 3.874, 10297.095, 524.460, 52886.663 25/05/07,02:12:25,05,11,1, 11.9,1,1, 3.874, 10297.124, 524.479, 52886.734 25/05/07,02:12:25,06,11,1, 11.9,1,1, 3.874, 10297.107, 524.450, 52886.756 25/05/07,02:12:25,07,11,1, 11.9,1,1, 3.874, 10297.134, 524.443, 52886.815 25/05/07,02:12:25,08,11,1, 11.9,1,1, 3.874, 10297.155, 524.419, 52886.780 25/05/07,02:12:25,09,11,1, 11.9,1,1, 3.874, 10297.150, 524.419, 52886.758 25/05/07,02:12:25,10,11,1, 11.9,1,1, 3.874, 10297.173, 524.455, 52886.757 25/05/07,02:12:25,11,11,1, 11.9,1,1, 3.874, 10297.217, 524.431, 52886.823 25/05/07,02:12:25,12,11,1, 11.9,1,1, 3.874, 10297.218, 524.374, 52886.709 25/05/07,02:12:25,13,11,1, 11.9,1,1, 3.874, 10297.221, 524.369, 52886.755 25/05/07,02:12:25,14,11,1, 11.9,1,1, 3.874, 10297.256, 524.383, 52886.801 25/05/07,02:12:25,15,11,1, 11.9,1,1, 3.874, 10297.260, 524.406, 52886.816 25/05/07,02:12:25,16,11,1, 11.9,1,1, 3.874, 10297.274, 524.376, 52886.880 25/05/07,02:12:25,17,11,1, 11.9,1,1, 3.874, 10297.289, 524.360, 52886.910 25/05/07,02:12:25,18,11,1, 11.9,1,1, 3.874, 10297.321, 524.331, 52886.855 25/05/07,02:12:25,19,11,1, 11.9,1,1, 3.874, 10297.297, 524.339, 52886.844 25/05/07,02:12:26,00,11,1, 12.0,1,1, 3.877, 10297.290, 524.339, 52886.844 25/05/07,02:12:26,01,11,1, 12.0,1,1, 3.877, 10297.337, 524.352, 52886.904 25/05/07,02:12:26,02,11,1, 12.0,1,1, 3.877, 10297.360, 524.307, 52886.869 25/05/07,02:12:26,03,11,1, 12.0,1,1, 3.877, 10297.356, 524.282, 52886.811 25/05/07,02:12:26,04,11,1, 12.0,1,1, 3.877, 10297.370, 524.292, 52886.821 25/05/07,02:12:26,05,11,1, 12.0,1,1, 3.877, 10297.392, 524.324, 52886.833 25/05/07,02:12:26,06,11,1, 12.0,1,1, 3.877, 10297.394, 524.285, 52886.904 25/05/07,02:12:26,07,11,1, 12.0,1,1, 3.877, 10297.406, 524.266, 52886.825 25/05/07,02:12:26,08,11,1, 12.0,1,1, 3.877, 10297.439, 524.279, 52886.918 25/05/07,02:12:26,09,11,1, 12.0,1,1, 3.877, 10297.398, 524.289, 52886.944 25/05/07,02:12:26,10,11,1, 12.0,1,1, 3.877, 10297.439, 524.272, 52886.942 25/05/07,02:12:26,11,11,1, 12.0,1,1, 3.877, 10297.426, 524.222, 52886.899 25/05/07,02:12:26,12,11,1, 12.0,1,1, 3.877, 10297.452, 524.208, 52886.917 25/05/07,02:12:26,13,11,1, 12.0,1,1, 3.877, 10297.449, 524.215, 52886.916 25/05/07,02:12:26,14,11,1, 12.0,1,1, 3.877, 10297.463, 524.235, 52886.978 25/05/07,02:12:26,15,11,1, 12.0,1,1, 3.877, 10297.462, 524.205, 52886.981 25/05/07,02:12:26,16,11,1, 12.0,1,1, 3.877, 10297.456, 524.164, 52886.954 25/05/07,02:12:26,17,11,1, 12.0,1,1, 3.877, 10297.458, 524.146, 52886.946 25/05/07,02:12:26,18,11,1, 12.0,1,1, 3.877, 10297.485, 524.203, 52886.906 25/05/07,02:12:26,19,11,1, 12.0,1,1, 3.877, 10297.480, 524.192, 52887.037 25/05/07,02:12:27,00,12,1, 11.8,1,1, 3.873, 10297.474, 524.192, 52887.037 25/05/07,02:12:27,01,12,1, 11.8,1,1, 3.873, 10297.494, 524.113, 52886.952 25/05/07,02:12:27,02,12,1, 11.8,1,1, 3.873, 10297.486, 524.116, 52886.973 25/05/07,02:12:27,03,12,1, 11.8,1,1, 3.873, 10297.475, 524.121, 52887.042 25/05/07,02:12:27,04,12,1, 11.8,1,1, 3.873, 10297.513, 524.138, 52887.095 25/05/07,02:12:27,05,12,1, 11.8,1,1, 3.873, 10297.515, 524.103, 52887.057 25/05/07,02:12:27,06,12,1, 11.8,1,1, 3.873, 10297.547, 524.083, 52887.022 25/05/07,02:12:27,07,12,1, 11.8,1,1, 3.873, 10297.503, 524.067, 52886.992 25/05/07,02:12:27,08,12,1, 11.8,1,1, 3.873, 10297.510, 524.083, 52887.049 25/05/07,02:12:27,09,12,1, 11.8,1,1, 3.873, 10297.509, 524.067, 52887.041 25/05/07,02:12:27,10,12,1, 11.8,1,1, 3.873, 10297.540, 524.078, 52887.066 25/05/07,02:12:27,11,12,1, 11.8,1,1, 3.873, 10297.556, 524.034, 52887.079 25/05/07,02:12:27,12,12,1, 11.8,1,1, 3.873, 10297.551, 524.013, 52887.007 25/05/07,02:12:27,13,12,1, 11.8,1,1, 3.873, 10297.538, 524.012, 52887.072 25/05/07,02:12:27,14,12,1, 11.8,1,1, 3.873, 10297.547, 524.013, 52887.112 25/05/07,02:12:27,15,12,1, 11.8,1,1, 3.873, 10297.558, 523.984, 52887.156 25/05/07,02:12:27,16,12,1, 11.8,1,1, 3.873, 10297.544, 523.974, 52887.078 25/05/07,02:12:27,17,12,1, 11.8,1,1, 3.873, 10297.549, 523.966, 52887.109 25/05/07,02:12:27,18,12,1, 11.8,1,1, 3.873, 10297.556, 523.956, 52887.045 25/05/07,02:12:27,19,12,1, 11.8,1,1, 3.873, 10297.561, 523.952, 52887.129 25/05/07,02:12:28,00,12,1, 12.0,1,1, 3.872, 10297.557, 523.952, 52887.129 25/05/07,02:12:28,01,12,1, 12.0,1,1, 3.872, 10297.574, 523.867, 52887.126 25/05/07,02:12:28,02,12,1, 12.0,1,1, 3.872, 10297.565, 523.884, 52887.159 25/05/07,02:12:28,03,12,1, 12.0,1,1, 3.872, 10297.587, 523.916, 52887.186 25/05/07,02:12:28,04,12,1, 12.0,1,1, 3.872, 10297.583, 523.882, 52887.114 25/05/07,02:12:28,05,12,1, 12.0,1,1, 3.872, 10297.574, 523.831, 52887.190 25/05/07,02:12:28,06,12,1, 12.0,1,1, 3.872, 10297.591, 523.833, 52887.187 25/05/07,02:12:28,07,12,1, 12.0,1,1, 3.872, 10297.586, 523.831, 52887.198 25/05/07,02:12:28,08,12,1, 12.0,1,1, 3.872, 10297.612, 523.822, 52887.206 25/05/07,02:12:28,09,12,1, 12.0,1,1, 3.872, 10297.610, 523.822, 52887.219 25/05/07,02:12:28,10,12,1, 12.0,1,1, 3.872, 10297.616, 523.790, 52887.247 25/05/07,02:12:28,11,12,1, 12.0,1,1, 3.872, 10297.592, 523.774, 52887.173 25/05/07,02:12:28,12,12,1, 12.0,1,1, 3.872, 10297.620, 523.781, 52887.123 25/05/07,02:12:28,13,12,1, 12.0,1,1, 3.872, 10297.611, 523.781, 52887.279 25/05/07,02:12:28,14,12,1, 12.0,1,1, 3.872, 10297.593, 523.753, 52887.212 25/05/07,02:12:28,15,12,1, 12.0,1,1, 3.872, 10297.609, 523.691, 52887.190 25/05/07,02:12:28,16,12,1, 12.0,1,1, 3.872, 10297.605, 523.697, 52887.201 25/05/07,02:12:28,17,12,1, 12.0,1,1, 3.872, 10297.624, 523.696, 52887.242 25/05/07,02:12:28,18,12,1, 12.0,1,1, 3.872, 10297.628, 523.681, 52887.209 25/05/07,02:12:28,19,12,1, 12.0,1,1, 3.872, 10297.606, 523.650, 52887.246 25/05/07,02:12:29,00,12,1, 12.0,1,1, 3.873, 10297.599, 523.650, 52887.246 25/05/07,02:12:29,01,12,1, 12.0,1,1, 3.873, 10297.638, 523.633, 52887.188 25/05/07,02:12:29,02,12,1, 12.0,1,1, 3.873, 10297.639, 523.609, 52887.303 25/05/07,02:12:29,03,12,1, 12.0,1,1, 3.873, 10297.626, 523.605, 52887.325 25/05/07,02:12:29,04,12,1, 12.0,1,1, 3.873, 10297.638, 523.581, 52887.292 25/05/07,02:12:29,05,12,1, 12.0,1,1, 3.873, 10297.626, 523.539, 52887.222 25/05/07,02:12:29,06,12,1, 12.0,1,1, 3.873, 10297.665, 523.544, 52887.326 25/05/07,02:12:29,07,12,1, 12.0,1,1, 3.873, 10297.607, 523.549, 52887.306 25/05/07,02:12:29,08,12,1, 12.0,1,1, 3.873, 10297.641, 523.522, 52887.357 25/05/07,02:12:29,09,12,1, 12.0,1,1, 3.873, 10297.639, 523.471, 52887.247 25/05/07,02:12:29,10,12,1, 12.0,1,1, 3.873, 10297.650, 523.450, 52887.302 25/05/07,02:12:29,11,12,1, 12.0,1,1, 3.873, 10297.645, 523.465, 52887.241 25/05/07,02:12:29,12,12,1, 12.0,1,1, 3.873, 10297.642, 523.460, 52887.295 25/05/07,02:12:29,13,12,1, 12.0,1,1, 3.873, 10297.635, 523.425, 52887.383 25/05/07,02:12:29,14,12,1, 12.0,1,1, 3.873, 10297.637, 523.402, 52887.411 25/05/07,02:12:29,15,12,1, 12.0,1,1, 3.873, 10297.610, 523.386, 52887.148 25/05/07,02:12:29,16,12,1, 12.0,1,1, 3.873, 10297.650, 523.409, 52887.361 25/05/07,02:12:29,17,12,1, 12.0,1,1, 3.873, 10297.660, 523.409, 52887.311 25/05/07,02:12:29,18,12,1, 12.0,1,1, 3.873, 10297.677, 523.374, 52887.348 25/05/07,02:12:29,19,12,1, 12.0,1,1, 3.873, 10297.640, 523.291, 52887.296 25/05/07,02:12:30,00,11,1, 11.9,1,1, 3.872, 10297.632, 523.291, 52887.296 25/05/07,02:12:30,01,11,1, 11.9,1,1, 3.872, 10297.671, 523.304, 52887.263 25/05/07,02:12:30,02,11,1, 11.9,1,1, 3.872, 10297.682, 523.271, 52887.376 25/05/07,02:12:30,03,11,1, 11.9,1,1, 3.872, 10297.669, 523.277, 52887.364 25/05/07,02:12:30,04,11,1, 11.9,1,1, 3.872, 10297.687, 523.239, 52887.349 25/05/07,02:12:30,05,11,1, 11.9,1,1, 3.872, 10297.646, 523.249, 52887.373 25/05/07,02:12:30,06,11,1, 11.9,1,1, 3.872, 10297.678, 523.241, 52887.366 25/05/07,02:12:30,07,11,1, 11.9,1,1, 3.872, 10297.683, 523.218, 52887.477 25/05/07,02:12:30,08,11,1, 11.9,1,1, 3.872, 10297.665, 523.143, 52887.378 25/05/07,02:12:30,09,11,1, 11.9,1,1, 3.872, 10297.690, 523.141, 52887.379 25/05/07,02:12:30,10,11,1, 11.9,1,1, 3.872, 10297.680, 523.157, 52887.400 25/05/07,02:12:30,11,11,1, 11.9,1,1, 3.872, 10297.704, 523.143, 52887.355 25/05/07,02:12:30,12,11,1, 11.9,1,1, 3.872, 10297.704, 523.125, 52887.439 25/05/07,02:12:30,13,11,1, 11.9,1,1, 3.872, 10297.677, 523.099, 52887.393 25/05/07,02:12:30,14,11,1, 11.9,1,1, 3.872, 10297.678, 523.098, 52887.473 25/05/07,02:12:30,15,11,1, 11.9,1,1, 3.872, 10297.700, 523.093, 52887.441 25/05/07,02:12:30,16,11,1, 11.9,1,1, 3.872, 10297.679, 523.054, 52887.519 25/05/07,02:12:30,17,11,1, 11.9,1,1, 3.872, 10297.718, 523.043, 52887.548 25/05/07,02:12:30,18,11,1, 11.9,1,1, 3.872, 10297.704, 523.018, 52887.386 25/05/07,02:12:30,19,11,1, 11.9,1,1, 3.872, 10297.708, 523.026, 52887.475 25/05/07,02:12:31,00,12,1, 11.9,1,1, 3.881, 10297.707, 523.026, 52887.475 25/05/07,02:12:31,01,12,1, 11.9,1,1, 3.881, 10297.691, 523.014, 52887.465 25/05/07,02:12:31,02,12,1, 11.9,1,1, 3.881, 10297.724, 522.972, 52887.416 25/05/07,02:12:31,03,12,1, 11.9,1,1, 3.881, 10297.696, 522.949, 52887.418 25/05/07,02:12:31,04,12,1, 11.9,1,1, 3.881, 10297.711, 522.976, 52887.478 25/05/07,02:12:31,05,12,1, 11.9,1,1, 3.881, 10297.704, 522.984, 52887.546 25/05/07,02:12:31,06,12,1, 11.9,1,1, 3.881, 10297.716, 522.958, 52887.544 25/05/07,02:12:31,07,12,1, 11.9,1,1, 3.881, 10297.710, 522.931, 52887.575 25/05/07,02:12:31,08,12,1, 11.9,1,1, 3.881, 10297.713, 522.912, 52887.551 25/05/07,02:12:31,09,12,1, 11.9,1,1, 3.881, 10297.708, 522.931, 52887.583 25/05/07,02:12:31,10,12,1, 11.9,1,1, 3.881, 10297.725, 522.968, 52887.562 25/05/07,02:12:31,11,12,1, 11.9,1,1, 3.881, 10297.747, 522.910, 52887.478 25/05/07,02:12:31,12,12,1, 11.9,1,1, 3.881, 10297.727, 522.887, 52887.563 25/05/07,02:12:31,13,12,1, 11.9,1,1, 3.881, 10297.726, 522.872, 52887.537 25/05/07,02:12:31,14,12,1, 11.9,1,1, 3.881, 10297.717, 522.914, 52887.605 25/05/07,02:12:31,15,12,1, 11.9,1,1, 3.881, 10297.742, 522.927, 52887.645 25/05/07,02:12:31,16,12,1, 11.9,1,1, 3.881, 10297.761, 522.872, 52887.660 25/05/07,02:12:31,17,12,1, 11.9,1,1, 3.881, 10297.761, 522.851, 52887.535 25/05/07,02:12:31,18,12,1, 11.9,1,1, 3.881, 10297.765, 522.865, 52887.630 25/05/07,02:12:31,19,12,1, 11.9,1,1, 3.881, 10297.774, 522.869, 52887.654 25/05/07,02:12:32,00,12,1, 11.9,1,1, 3.877, 10297.774, 522.869, 52887.654 25/05/07,02:12:32,01,12,1, 11.9,1,1, 3.877, 10297.815, 522.836, 52887.686 25/05/07,02:12:32,02,12,1, 11.9,1,1, 3.877, 10297.789, 522.823, 52887.586 25/05/07,02:12:32,03,12,1, 11.9,1,1, 3.877, 10297.790, 522.843, 52887.679 25/05/07,02:12:32,04,12,1, 11.9,1,1, 3.877, 10297.796, 522.859, 52887.709 25/05/07,02:12:32,05,12,1, 11.9,1,1, 3.877, 10297.810, 522.847, 52887.687 25/05/07,02:12:32,06,12,1, 11.9,1,1, 3.877, 10297.844, 522.828, 52887.673 25/05/07,02:12:32,07,12,1, 11.9,1,1, 3.877, 10297.833, 522.825, 52887.637 25/05/07,02:12:32,08,12,1, 11.9,1,1, 3.877, 10297.802, 522.844, 52887.683 25/05/07,02:12:32,09,12,1, 11.9,1,1, 3.877, 10297.822, 522.860, 52887.727 25/05/07,02:12:32,10,12,1, 11.9,1,1, 3.877, 10297.835, 522.847, 52887.752 25/05/07,02:12:32,11,12,1, 11.9,1,1, 3.877, 10297.824, 522.809, 52887.667 25/05/07,02:12:32,12,12,1, 11.9,1,1, 3.877, 10297.849, 522.809, 52887.686 25/05/07,02:12:32,13,12,1, 11.9,1,1, 3.877, 10297.849, 522.852, 52887.796 25/05/07,02:12:32,14,12,1, 11.9,1,1, 3.877, 10297.851, 522.841, 52887.728 25/05/07,02:12:32,15,12,1, 11.9,1,1, 3.877, 10297.851, 522.824, 52887.788 25/05/07,02:12:32,16,12,1, 11.9,1,1, 3.877, 10297.845, 522.814, 52887.774 25/05/07,02:12:32,17,12,1, 11.9,1,1, 3.877, 10297.841, 522.844, 52887.781 25/05/07,02:12:32,18,12,1, 11.9,1,1, 3.877, 10297.888, 522.859, 52887.825 25/05/07,02:12:32,19,12,1, 11.9,1,1, 3.877, 10297.875, 522.852, 52887.852 25/05/07,02:12:33,00,12,1, 12.0,1,1, 3.878, 10297.874, 522.852, 52887.852 25/05/07,02:12:33,01,12,1, 12.0,1,1, 3.878, 10297.898, 522.839, 52887.824 25/05/07,02:12:33,02,12,1, 12.0,1,1, 3.878, 10297.900, 522.861, 52887.811 25/05/07,02:12:33,03,12,1, 12.0,1,1, 3.878, 10297.911, 522.869, 52887.833 25/05/07,02:12:33,04,12,1, 12.0,1,1, 3.878, 10297.905, 522.867, 52887.813 25/05/07,02:12:33,05,12,1, 12.0,1,1, 3.878, 10297.917, 522.852, 52887.887 25/05/07,02:12:33,06,12,1, 12.0,1,1, 3.878, 10297.941, 522.838, 52887.849 25/05/07,02:12:33,07,12,1, 12.0,1,1, 3.878, 10297.923, 522.883, 52887.861 25/05/07,02:12:33,08,12,1, 12.0,1,1, 3.878, 10297.969, 522.887, 52887.865 25/05/07,02:12:33,09,12,1, 12.0,1,1, 3.878, 10297.972, 522.877, 52887.878 25/05/07,02:12:33,10,12,1, 12.0,1,1, 3.878, 10297.982, 522.852, 52887.835 25/05/07,02:12:33,11,12,1, 12.0,1,1, 3.878, 10297.991, 522.882, 52887.878 25/05/07,02:12:33,12,12,1, 12.0,1,1, 3.878, 10297.988, 522.894, 52887.883 25/05/07,02:12:33,13,12,1, 12.0,1,1, 3.878, 10298.009, 522.916, 52887.928 25/05/07,02:12:33,14,12,1, 12.0,1,1, 3.878, 10297.978, 522.899, 52887.917 25/05/07,02:12:33,15,12,1, 12.0,1,1, 3.878, 10298.028, 522.869, 52887.890 25/05/07,02:12:33,16,12,1, 12.0,1,1, 3.878, 10298.004, 522.926, 52887.954 25/05/07,02:12:33,17,12,1, 12.0,1,1, 3.878, 10298.053, 522.933, 52887.867 25/05/07,02:12:33,18,12,1, 12.0,1,1, 3.878, 10298.051, 522.915, 52887.940 25/05/07,02:12:33,19,12,1, 12.0,1,1, 3.878, 10298.044, 522.886, 52888.036 25/05/07,02:12:34,00,12,1, 11.9,1,1, 3.874, 10298.041, 522.886, 52888.036 25/05/07,02:12:34,01,12,1, 11.9,1,1, 3.874, 10298.064, 522.949, 52887.960 25/05/07,02:12:34,02,12,1, 11.9,1,1, 3.874, 10298.068, 522.944, 52887.962 25/05/07,02:12:34,03,12,1, 11.9,1,1, 3.874, 10298.076, 522.932, 52887.978 25/05/07,02:12:34,04,12,1, 11.9,1,1, 3.874, 10298.106, 522.911, 52888.034 25/05/07,02:12:34,05,12,1, 11.9,1,1, 3.874, 10298.107, 522.944, 52888.006 25/05/07,02:12:34,06,12,1, 11.9,1,1, 3.874, 10298.121, 522.973, 52888.044 25/05/07,02:12:34,07,12,1, 11.9,1,1, 3.874, 10298.158, 522.962, 52888.019 25/05/07,02:12:34,08,12,1, 11.9,1,1, 3.874, 10298.141, 522.918, 52888.062 25/05/07,02:12:34,09,12,1, 11.9,1,1, 3.874, 10298.171, 522.919, 52887.964 25/05/07,02:12:34,10,12,1, 11.9,1,1, 3.874, 10298.150, 522.945, 52888.005 25/05/07,02:12:34,11,12,1, 11.9,1,1, 3.874, 10298.162, 522.950, 52887.998 25/05/07,02:12:34,12,12,1, 11.9,1,1, 3.874, 10298.174, 522.971, 52888.070 25/05/07,02:12:34,13,12,1, 11.9,1,1, 3.874, 10298.175, 522.936, 52887.995 25/05/07,02:12:34,14,12,1, 11.9,1,1, 3.874, 10298.166, 522.932, 52887.996 25/05/07,02:12:34,15,12,1, 11.9,1,1, 3.874, 10298.170, 522.966, 52888.099 25/05/07,02:12:34,16,12,1, 11.9,1,1, 3.874, 10298.219, 522.968, 52888.116 25/05/07,02:12:34,17,12,1, 11.9,1,1, 3.874, 10298.214, 522.955, 52888.050 25/05/07,02:12:34,18,12,1, 11.9,1,1, 3.874, 10298.247, 522.949, 52888.036 25/05/07,02:12:34,19,12,1, 11.9,1,1, 3.874, 10298.241, 522.954, 52888.048 25/05/07,02:12:35,00,12,1, 11.9,1,1, 3.875, 10298.233, 522.954, 52888.048 25/05/07,02:12:35,01,12,1, 11.9,1,1, 3.875, 10298.268, 522.978, 52888.064 25/05/07,02:12:35,02,12,1, 11.9,1,1, 3.875, 10298.297, 522.941, 52888.087 25/05/07,02:12:35,03,12,1, 11.9,1,1, 3.875, 10298.288, 522.952, 52888.083 25/05/07,02:12:35,04,12,1, 11.9,1,1, 3.875, 10298.311, 522.950, 52888.019 25/05/07,02:12:35,05,12,1, 11.9,1,1, 3.875, 10298.312, 522.968, 52888.043 25/05/07,02:12:35,06,12,1, 11.9,1,1, 3.875, 10298.324, 522.966, 52888.069 25/05/07,02:12:35,07,12,1, 11.9,1,1, 3.875, 10298.318, 522.947, 52888.028 25/05/07,02:12:35,08,12,1, 11.9,1,1, 3.875, 10298.331, 522.931, 52888.119 25/05/07,02:12:35,09,12,1, 11.9,1,1, 3.875, 10298.338, 522.953, 52888.032 25/05/07,02:12:35,10,12,1, 11.9,1,1, 3.875, 10298.348, 522.990, 52888.126 25/05/07,02:12:35,11,12,1, 11.9,1,1, 3.875, 10298.351, 522.963, 52888.154 25/05/07,02:12:35,12,12,1, 11.9,1,1, 3.875, 10298.400, 522.915, 52888.129 25/05/07,02:12:35,13,12,1, 11.9,1,1, 3.875, 10298.376, 522.918, 52888.068 25/05/07,02:12:35,14,12,1, 11.9,1,1, 3.875, 10298.366, 522.935, 52888.062 25/05/07,02:12:35,15,12,1, 11.9,1,1, 3.875, 10298.426, 522.947, 52888.113 25/05/07,02:12:35,16,12,1, 11.9,1,1, 3.875, 10298.429, 522.929, 52888.103 25/05/07,02:12:35,17,12,1, 11.9,1,1, 3.875, 10298.452, 522.880, 52888.045 25/05/07,02:12:35,18,12,1, 11.9,1,1, 3.875, 10298.464, 522.922, 52888.000 25/05/07,02:12:35,19,12,1, 11.9,1,1, 3.875, 10298.425, 522.902, 52888.092 25/05/07,02:12:36,00,12,1, 11.9,1,1, 3.874, 10298.417, 522.902, 52888.092 25/05/07,02:12:36,01,12,1, 11.9,1,1, 3.874, 10298.485, 522.863, 52888.008 25/05/07,02:12:36,02,12,1, 11.9,1,1, 3.874, 10298.481, 522.843, 52888.071 25/05/07,02:12:36,03,12,1, 11.9,1,1, 3.874, 10298.470, 522.888, 52888.065 25/05/07,02:12:36,04,12,1, 11.9,1,1, 3.874, 10298.497, 522.870, 52888.057 25/05/07,02:12:36,05,12,1, 11.9,1,1, 3.874, 10298.500, 522.852, 52888.201 25/05/07,02:12:36,06,12,1, 11.9,1,1, 3.874, 10298.474, 522.826, 52888.034 25/05/07,02:12:36,07,12,1, 11.9,1,1, 3.874, 10298.522, 522.796, 52888.065 25/05/07,02:12:36,08,12,1, 11.9,1,1, 3.874, 10298.493, 522.824, 52888.067 25/05/07,02:12:36,09,12,1, 11.9,1,1, 3.874, 10298.533, 522.828, 52888.061 25/05/07,02:12:36,10,12,1, 11.9,1,1, 3.874, 10298.518, 522.789, 52888.069 25/05/07,02:12:36,11,12,1, 11.9,1,1, 3.874, 10298.547, 522.757, 52888.016 25/05/07,02:12:36,12,12,1, 11.9,1,1, 3.874, 10298.540, 522.759, 52888.043 25/05/07,02:12:36,13,12,1, 11.9,1,1, 3.874, 10298.559, 522.728, 52887.997 25/05/07,02:12:36,14,12,1, 11.9,1,1, 3.874, 10298.563, 522.737, 52888.055 25/05/07,02:12:36,15,12,1, 11.9,1,1, 3.874, 10298.595, 522.691, 52888.168 25/05/07,02:12:36,16,12,1, 11.9,1,1, 3.874, 10298.564, 522.676, 52888.001 25/05/07,02:12:36,17,12,1, 11.9,1,1, 3.874, 10298.568, 522.685, 52887.980 25/05/07,02:12:36,18,12,1, 11.9,1,1, 3.874, 10298.553, 522.681, 52888.014 25/05/07,02:12:36,19,12,1, 11.9,1,1, 3.874, 10298.593, 522.663, 52888.013 25/05/07,02:12:37,00,12,1, 12.0,1,1, 3.880, 10298.592, 522.663, 52888.013 25/05/07,02:12:37,01,12,1, 12.0,1,1, 3.880, 10298.580, 522.619, 52888.065 25/05/07,02:12:37,02,12,1, 12.0,1,1, 3.880, 10298.602, 522.591, 52887.919 25/05/07,02:12:37,03,12,1, 12.0,1,1, 3.880, 10298.629, 522.577, 52887.954 25/05/07,02:12:37,04,12,1, 12.0,1,1, 3.880, 10298.662, 522.527, 52887.937 25/05/07,02:12:37,05,12,1, 12.0,1,1, 3.880, 10298.635, 522.480, 52887.885 25/05/07,02:12:37,06,12,1, 12.0,1,1, 3.880, 10298.636, 522.503, 52887.948 25/05/07,02:12:37,07,12,1, 12.0,1,1, 3.880, 10298.647, 522.521, 52888.012 25/05/07,02:12:37,08,12,1, 12.0,1,1, 3.880, 10298.633, 522.490, 52887.887 25/05/07,02:12:37,09,12,1, 12.0,1,1, 3.880, 10298.656, 522.442, 52887.970 25/05/07,02:12:37,10,12,1, 12.0,1,1, 3.880, 10298.625, 522.402, 52887.932 25/05/07,02:12:37,11,12,1, 12.0,1,1, 3.880, 10298.673, 522.402, 52887.928 25/05/07,02:12:37,12,12,1, 12.0,1,1, 3.880, 10298.664, 522.392, 52887.873 25/05/07,02:12:37,13,12,1, 12.0,1,1, 3.880, 10298.669, 522.347, 52887.876 25/05/07,02:12:37,14,12,1, 12.0,1,1, 3.880, 10298.662, 522.299, 52887.871 25/05/07,02:12:37,15,12,1, 12.0,1,1, 3.880, 10298.684, 522.297, 52887.864 25/05/07,02:12:37,16,12,1, 12.0,1,1, 3.880, 10298.656, 522.295, 52887.875 25/05/07,02:12:37,17,12,1, 12.0,1,1, 3.880, 10298.695, 522.250, 52887.844 25/05/07,02:12:37,18,12,1, 12.0,1,1, 3.880, 10298.712, 522.210, 52887.954 25/05/07,02:12:37,19,12,1, 12.0,1,1, 3.880, 10298.705, 522.164, 52887.870 25/05/07,02:12:38,00,12,1, 12.0,1,1, 3.870, 10298.700, 522.164, 52887.870 25/05/07,02:12:38,01,12,1, 12.0,1,1, 3.870, 10298.694, 522.126, 52887.828 25/05/07,02:12:38,02,12,1, 12.0,1,1, 3.870, 10298.715, 522.098, 52887.918 25/05/07,02:12:38,03,12,1, 12.0,1,1, 3.870, 10298.700, 522.040, 52887.834 25/05/07,02:12:38,04,12,1, 12.0,1,1, 3.870, 10298.711, 522.010, 52887.861 25/05/07,02:12:38,05,12,1, 12.0,1,1, 3.870, 10298.728, 522.010, 52887.820 25/05/07,02:12:38,06,12,1, 12.0,1,1, 3.870, 10298.723, 522.006, 52887.850 25/05/07,02:12:38,07,12,1, 12.0,1,1, 3.870, 10298.749, 521.932, 52887.839 25/05/07,02:12:38,08,12,1, 12.0,1,1, 3.870, 10298.741, 521.893, 52887.724 25/05/07,02:12:38,09,12,1, 12.0,1,1, 3.870, 10298.733, 521.885, 52887.799 25/05/07,02:12:38,10,12,1, 12.0,1,1, 3.870, 10298.737, 521.868, 52887.772 25/05/07,02:12:38,11,12,1, 12.0,1,1, 3.870, 10298.744, 521.826, 52887.756 25/05/07,02:12:38,12,12,1, 12.0,1,1, 3.870, 10298.740, 521.795, 52887.797 25/05/07,02:12:38,13,12,1, 12.0,1,1, 3.870, 10298.756, 521.733, 52887.818 25/05/07,02:12:38,14,12,1, 12.0,1,1, 3.870, 10298.740, 521.711, 52887.850 25/05/07,02:12:38,15,12,1, 12.0,1,1, 3.870, 10298.783, 521.712, 52887.715 25/05/07,02:12:38,16,12,1, 12.0,1,1, 3.870, 10298.779, 521.650, 52887.733 25/05/07,02:12:38,17,12,1, 12.0,1,1, 3.870, 10298.756, 521.613, 52887.748 25/05/07,02:12:38,18,12,1, 12.0,1,1, 3.870, 10298.759, 521.561, 52887.736 25/05/07,02:12:38,19,12,1, 12.0,1,1, 3.870, 10298.757, 521.567, 52887.712 25/05/07,02:12:39,00,12,1, 12.0,1,1, 3.872, 10298.750, 521.567, 52887.712 25/05/07,02:12:39,01,12,1, 12.0,1,1, 3.872, 10298.754, 521.493, 52887.796 25/05/07,02:12:39,02,12,1, 12.0,1,1, 3.872, 10298.751, 521.444, 52887.726 25/05/07,02:12:39,03,12,1, 12.0,1,1, 3.872, 10298.794, 521.402, 52887.779 25/05/07,02:12:39,04,12,1, 12.0,1,1, 3.872, 10298.743, 521.403, 52887.723 25/05/07,02:12:39,05,12,1, 12.0,1,1, 3.872, 10298.757, 521.365, 52887.741 25/05/07,02:12:39,06,12,1, 12.0,1,1, 3.872, 10298.771, 521.313, 52887.718 25/05/07,02:12:39,07,12,1, 12.0,1,1, 3.872, 10298.768, 521.293, 52887.735 25/05/07,02:12:39,08,12,1, 12.0,1,1, 3.872, 10298.765, 521.281, 52887.745 25/05/07,02:12:39,09,12,1, 12.0,1,1, 3.872, 10298.760, 521.227, 52887.788 25/05/07,02:12:39,10,12,1, 12.0,1,1, 3.872, 10298.789, 521.206, 52887.747 25/05/07,02:12:39,11,12,1, 12.0,1,1, 3.872, 10298.764, 521.169, 52887.739 25/05/07,02:12:39,12,12,1, 12.0,1,1, 3.872, 10298.759, 521.146, 52887.791 25/05/07,02:12:39,13,12,1, 12.0,1,1, 3.872, 10298.749, 521.133, 52887.795 25/05/07,02:12:39,14,12,1, 12.0,1,1, 3.872, 10298.744, 521.096, 52887.605 25/05/07,02:12:39,15,12,1, 12.0,1,1, 3.872, 10298.735, 521.070, 52887.912 25/05/07,02:12:39,16,12,1, 12.0,1,1, 3.872, 10298.751, 521.004, 52887.726 25/05/07,02:12:39,17,12,1, 12.0,1,1, 3.872, 10298.768, 520.985, 52887.754 25/05/07,02:12:39,18,12,1, 12.0,1,1, 3.872, 10298.756, 521.012, 52887.786 25/05/07,02:12:39,19,12,1, 12.0,1,1, 3.872, 10298.762, 520.950, 52887.771 25/05/07,02:12:40,00,12,1, 11.9,1,1, 3.871, 10298.759, 520.950, 52887.771 25/05/07,02:12:40,01,12,1, 11.9,1,1, 3.871, 10298.767, 520.852, 52887.799 25/05/07,02:12:40,02,12,1, 11.9,1,1, 3.871, 10298.741, 520.855, 52887.830 25/05/07,02:12:40,03,12,1, 11.9,1,1, 3.871, 10298.753, 520.831, 52887.804 25/05/07,02:12:40,04,12,1, 11.9,1,1, 3.871, 10298.759, 520.819, 52887.810 25/05/07,02:12:40,05,12,1, 11.9,1,1, 3.871, 10298.752, 520.727, 52887.774 25/05/07,02:12:40,06,12,1, 11.9,1,1, 3.871, 10298.737, 520.708, 52887.816 25/05/07,02:12:40,07,12,1, 11.9,1,1, 3.871, 10298.724, 520.730, 52887.864 25/05/07,02:12:40,08,12,1, 11.9,1,1, 3.871, 10298.735, 520.697, 52887.828 25/05/07,02:12:40,09,12,1, 11.9,1,1, 3.871, 10298.755, 520.636, 52887.812 25/05/07,02:12:40,10,12,1, 11.9,1,1, 3.871, 10298.750, 520.589, 52887.879 25/05/07,02:12:40,11,12,1, 11.9,1,1, 3.871, 10298.719, 520.573, 52887.864 25/05/07,02:12:40,12,12,1, 11.9,1,1, 3.871, 10298.726, 520.583, 52887.837 25/05/07,02:12:40,13,12,1, 11.9,1,1, 3.871, 10298.734, 520.565, 52887.922 25/05/07,02:12:40,14,12,1, 11.9,1,1, 3.871, 10298.719, 520.481, 52887.810 25/05/07,02:12:40,15,12,1, 11.9,1,1, 3.871, 10298.735, 520.460, 52887.915 25/05/07,02:12:40,16,12,1, 11.9,1,1, 3.871, 10298.719, 520.444, 52887.972 25/05/07,02:12:40,17,12,1, 11.9,1,1, 3.871, 10298.701, 520.447, 52887.905 25/05/07,02:12:40,18,12,1, 11.9,1,1, 3.871, 10298.697, 520.403, 52887.931 25/05/07,02:12:40,19,12,1, 11.9,1,1, 3.871, 10298.691, 520.356, 52887.896 25/05/07,02:12:41,00,12,1, 11.9,1,1, 3.876, 10298.684, 520.356, 52887.896 25/05/07,02:12:41,01,12,1, 11.9,1,1, 3.876, 10298.691, 520.301, 52887.919 25/05/07,02:12:41,02,12,1, 11.9,1,1, 3.876, 10298.671, 520.310, 52888.039 25/05/07,02:12:41,03,12,1, 11.9,1,1, 3.876, 10298.661, 520.279, 52887.944 25/05/07,02:12:41,04,12,1, 11.9,1,1, 3.876, 10298.660, 520.237, 52887.954 25/05/07,02:12:41,05,12,1, 11.9,1,1, 3.876, 10298.668, 520.218, 52888.067 25/05/07,02:12:41,06,12,1, 11.9,1,1, 3.876, 10298.642, 520.201, 52887.964 25/05/07,02:12:41,07,12,1, 11.9,1,1, 3.876, 10298.645, 520.199, 52888.073 25/05/07,02:12:41,08,12,1, 11.9,1,1, 3.876, 10298.636, 520.144, 52888.055 25/05/07,02:12:41,09,12,1, 11.9,1,1, 3.876, 10298.643, 520.101, 52887.982 25/05/07,02:12:41,10,12,1, 11.9,1,1, 3.876, 10298.609, 520.080, 52887.977 25/05/07,02:12:41,11,12,1, 11.9,1,1, 3.876, 10298.620, 520.098, 52888.100 25/05/07,02:12:41,12,12,1, 11.9,1,1, 3.876, 10298.619, 520.069, 52888.109 25/05/07,02:12:41,13,12,1, 11.9,1,1, 3.876, 10298.618, 520.023, 52888.120 25/05/07,02:12:41,14,12,1, 11.9,1,1, 3.876, 10298.591, 519.977, 52888.020 25/05/07,02:12:41,15,12,1, 11.9,1,1, 3.876, 10298.575, 519.984, 52888.153 25/05/07,02:12:41,16,12,1, 11.9,1,1, 3.876, 10298.568, 519.981, 52888.127 25/05/07,02:12:41,17,12,1, 11.9,1,1, 3.876, 10298.578, 519.944, 52888.110 25/05/07,02:12:41,18,12,1, 11.9,1,1, 3.876, 10298.572, 519.896, 52888.121 25/05/07,02:12:41,19,12,1, 11.9,1,1, 3.876, 10298.540, 519.902, 52888.203 25/05/07,02:12:42,00,12,1, 11.9,1,1, 3.877, 10298.533, 519.902, 52888.203 25/05/07,02:12:42,01,12,1, 11.9,1,1, 3.877, 10298.538, 519.862, 52888.202 25/05/07,02:12:42,02,12,1, 11.9,1,1, 3.877, 10298.540, 519.830, 52888.211 25/05/07,02:12:42,03,12,1, 11.9,1,1, 3.877, 10298.524, 519.802, 52888.226 25/05/07,02:12:42,04,12,1, 11.9,1,1, 3.877, 10298.489, 519.803, 52888.239 25/05/07,02:12:42,05,12,1, 11.9,1,1, 3.877, 10298.480, 519.810, 52888.459 25/05/07,02:12:42,06,12,1, 11.9,1,1, 3.877, 10298.516, 519.759, 52888.231 25/05/07,02:12:42,07,12,1, 11.9,1,1, 3.877, 10298.499, 519.729, 52888.302 25/05/07,02:12:42,08,12,1, 11.9,1,1, 3.877, 10298.448, 519.695, 52888.263 25/05/07,02:12:42,09,12,1, 11.9,1,1, 3.877, 10298.458, 519.712, 52888.320 25/05/07,02:12:42,10,12,1, 11.9,1,1, 3.877, 10298.482, 519.723, 52888.366 25/05/07,02:12:42,11,12,1, 11.9,1,1, 3.877, 10298.436, 519.657, 52888.343 25/05/07,02:12:42,12,12,1, 11.9,1,1, 3.877, 10298.422, 519.653, 52888.320 25/05/07,02:12:42,13,12,1, 11.9,1,1, 3.877, 10298.406, 519.630, 52888.365 25/05/07,02:12:42,14,12,1, 11.9,1,1, 3.877, 10298.412, 519.633, 52888.373 25/05/07,02:12:42,15,12,1, 11.9,1,1, 3.877, 10298.411, 519.600, 52888.348 25/05/07,02:12:42,16,12,1, 11.9,1,1, 3.877, 10298.398, 519.572, 52888.439 25/05/07,02:12:42,17,12,1, 11.9,1,1, 3.877, 10298.350, 519.545, 52888.466 25/05/07,02:12:42,18,12,1, 11.9,1,1, 3.877, 10298.345, 519.539, 52888.459 25/05/07,02:12:42,19,12,1, 11.9,1,1, 3.877, 10298.355, 519.537, 52888.399 25/05/07,02:12:43,00,12,1, 11.9,1,1, 3.877, 10298.350, 519.537, 52888.399 25/05/07,02:12:43,01,12,1, 11.9,1,1, 3.877, 10298.369, 519.482, 52888.494 25/05/07,02:12:43,02,12,1, 11.9,1,1, 3.877, 10298.341, 519.464, 52888.439 25/05/07,02:12:43,03,12,1, 11.9,1,1, 3.877, 10298.331, 519.476, 52888.434 25/05/07,02:12:43,04,12,1, 11.9,1,1, 3.877, 10298.327, 519.475, 52888.549 25/05/07,02:12:43,05,12,1, 11.9,1,1, 3.877, 10298.331, 519.428, 52888.489 25/05/07,02:12:43,06,12,1, 11.9,1,1, 3.877, 10298.296, 519.392, 52888.538 25/05/07,02:12:43,07,12,1, 11.9,1,1, 3.877, 10298.300, 519.399, 52888.510 25/05/07,02:12:43,08,12,1, 11.9,1,1, 3.877, 10298.281, 519.412, 52888.559 25/05/07,02:12:43,09,12,1, 11.9,1,1, 3.877, 10298.286, 519.361, 52888.677 25/05/07,02:12:43,10,12,1, 11.9,1,1, 3.877, 10298.275, 519.346, 52888.589 25/05/07,02:12:43,11,12,1, 11.9,1,1, 3.877, 10298.273, 519.339, 52888.619 25/05/07,02:12:43,12,12,1, 11.9,1,1, 3.877, 10298.267, 519.338, 52888.634 25/05/07,02:12:43,13,12,1, 11.9,1,1, 3.877, 10298.260, 519.333, 52888.633 25/05/07,02:12:43,14,12,1, 11.9,1,1, 3.877, 10298.263, 519.306, 52888.690 25/05/07,02:12:43,15,12,1, 11.9,1,1, 3.877, 10298.253, 519.290, 52888.716 25/05/07,02:12:43,16,12,1, 11.9,1,1, 3.877, 10298.192, 519.307, 52888.691 25/05/07,02:12:43,17,12,1, 11.9,1,1, 3.877, 10298.234, 519.266, 52888.748 25/05/07,02:12:43,18,12,1, 11.9,1,1, 3.877, 10298.189, 519.248, 52888.690 25/05/07,02:12:43,19,12,1, 11.9,1,1, 3.877, 10298.216, 519.231, 52888.754 25/05/07,02:12:44,00,12,1, 12.0,1,1, 3.875, 10298.208, 519.231, 52888.754 25/05/07,02:12:44,01,12,1, 12.0,1,1, 3.875, 10298.181, 519.240, 52888.828 25/05/07,02:12:44,02,12,1, 12.0,1,1, 3.875, 10298.181, 519.219, 52888.834 25/05/07,02:12:44,03,12,1, 12.0,1,1, 3.875, 10298.199, 519.189, 52888.860 25/05/07,02:12:44,04,12,1, 12.0,1,1, 3.875, 10298.159, 519.174, 52888.854 25/05/07,02:12:44,05,12,1, 12.0,1,1, 3.875, 10298.155, 519.162, 52888.876 25/05/07,02:12:44,06,12,1, 12.0,1,1, 3.875, 10298.145, 519.187, 52888.834 25/05/07,02:12:44,07,12,1, 12.0,1,1, 3.875, 10298.140, 519.166, 52888.855 25/05/07,02:12:44,08,12,1, 12.0,1,1, 3.875, 10298.110, 519.138, 52888.814 25/05/07,02:12:44,09,12,1, 12.0,1,1, 3.875, 10298.140, 519.131, 52888.931 25/05/07,02:12:44,10,12,1, 12.0,1,1, 3.875, 10298.089, 519.133, 52888.826 25/05/07,02:12:44,11,12,1, 12.0,1,1, 3.875, 10298.135, 519.114, 52888.756 25/05/07,02:12:44,12,12,1, 12.0,1,1, 3.875, 10298.094, 519.124, 52888.899 25/05/07,02:12:44,13,12,1, 12.0,1,1, 3.875, 10298.086, 519.095, 52888.969 25/05/07,02:12:44,14,12,1, 12.0,1,1, 3.875, 10298.043, 519.099, 52889.017 25/05/07,02:12:44,15,12,1, 12.0,1,1, 3.875, 10298.049, 519.105, 52889.039 25/05/07,02:12:44,16,12,1, 12.0,1,1, 3.875, 10298.048, 519.115, 52889.100 25/05/07,02:12:44,17,12,1, 12.0,1,1, 3.875, 10298.004, 519.091, 52889.039 25/05/07,02:12:44,18,12,1, 12.0,1,1, 3.875, 10298.016, 519.071, 52889.008 25/05/07,02:12:44,19,12,1, 12.0,1,1, 3.875, 10298.007, 519.089, 52889.052 25/05/07,02:12:45,00,12,1, 12.0,1,1, 3.866, 10297.999, 519.089, 52889.052 25/05/07,02:12:45,01,12,1, 12.0,1,1, 3.866, 10297.988, 519.065, 52889.069 25/05/07,02:12:45,02,12,1, 12.0,1,1, 3.866, 10297.990, 519.051, 52889.136 25/05/07,02:12:45,03,12,1, 12.0,1,1, 3.866, 10297.968, 519.053, 52889.139 25/05/07,02:12:45,04,12,1, 12.0,1,1, 3.866, 10297.949, 519.062, 52889.166 25/05/07,02:12:45,05,12,1, 12.0,1,1, 3.866, 10297.959, 519.069, 52889.176 25/05/07,02:12:45,06,12,1, 12.0,1,1, 3.866, 10297.943, 519.052, 52889.165 25/05/07,02:12:45,07,12,1, 12.0,1,1, 3.866, 10297.936, 519.024, 52889.212 25/05/07,02:12:45,08,12,1, 12.0,1,1, 3.866, 10297.903, 519.060, 52889.181 25/05/07,02:12:45,09,12,1, 12.0,1,1, 3.866, 10297.903, 519.067, 52889.202 25/05/07,02:12:45,10,12,1, 12.0,1,1, 3.866, 10297.918, 519.032, 52889.218 25/05/07,02:12:45,11,12,1, 12.0,1,1, 3.866, 10297.885, 519.014, 52889.182 25/05/07,02:12:45,12,12,1, 12.0,1,1, 3.866, 10297.875, 519.029, 52889.218 25/05/07,02:12:45,13,12,1, 12.0,1,1, 3.866, 10297.878, 519.037, 52889.187 25/05/07,02:12:45,14,12,1, 12.0,1,1, 3.866, 10297.862, 519.039, 52889.322 25/05/07,02:12:45,15,12,1, 12.0,1,1, 3.866, 10297.866, 519.014, 52889.317 25/05/07,02:12:45,16,12,1, 12.0,1,1, 3.866, 10297.822, 518.994, 52889.207 25/05/07,02:12:45,17,12,1, 12.0,1,1, 3.866, 10297.824, 519.016, 52889.211 25/05/07,02:12:45,18,12,1, 12.0,1,1, 3.866, 10297.826, 519.020, 52889.260 25/05/07,02:12:45,19,12,1, 12.0,1,1, 3.866, 10297.823, 519.015, 52889.270 25/05/07,02:12:46,00,12,1, 11.9,1,1, 3.871, 10297.816, 519.015, 52889.270 25/05/07,02:12:46,01,12,1, 11.9,1,1, 3.871, 10297.801, 518.977, 52889.255 25/05/07,02:12:46,02,12,1, 11.9,1,1, 3.871, 10297.820, 518.994, 52889.284 25/05/07,02:12:46,03,12,1, 11.9,1,1, 3.871, 10297.762, 518.989, 52889.356 25/05/07,02:12:46,04,12,1, 11.9,1,1, 3.871, 10297.789, 518.986, 52889.382 25/05/07,02:12:46,05,12,1, 11.9,1,1, 3.871, 10297.744, 518.956, 52889.342 25/05/07,02:12:46,06,12,1, 11.9,1,1, 3.871, 10297.762, 518.960, 52889.314 25/05/07,02:12:46,07,12,1, 11.9,1,1, 3.871, 10297.739, 518.996, 52889.352 25/05/07,02:12:46,08,12,1, 11.9,1,1, 3.871, 10297.727, 519.000, 52889.579 25/05/07,02:12:46,09,12,1, 11.9,1,1, 3.871, 10297.757, 518.962, 52889.421 25/05/07,02:12:46,10,12,1, 11.9,1,1, 3.871, 10297.748, 518.957, 52889.295 25/05/07,02:12:46,11,12,1, 11.9,1,1, 3.871, 10297.704, 518.981, 52889.326 25/05/07,02:12:46,12,12,1, 11.9,1,1, 3.871, 10297.723, 518.963, 52889.373 25/05/07,02:12:46,13,12,1, 11.9,1,1, 3.871, 10297.699, 518.935, 52889.383 25/05/07,02:12:46,14,12,1, 11.9,1,1, 3.871, 10297.679, 518.943, 52889.445 25/05/07,02:12:46,15,12,1, 11.9,1,1, 3.871, 10297.669, 518.972, 52889.343 25/05/07,02:12:46,16,12,1, 11.9,1,1, 3.871, 10297.672, 518.958, 52889.410 25/05/07,02:12:46,17,12,1, 11.9,1,1, 3.871, 10297.691, 518.942, 52889.446 25/05/07,02:12:46,18,12,1, 11.9,1,1, 3.871, 10297.657, 518.931, 52889.403 25/05/07,02:12:46,19,12,1, 11.9,1,1, 3.871, 10297.654, 518.928, 52889.471 25/05/07,02:12:47,00,12,1, 11.9,1,1, 3.875, 10297.649, 518.928, 52889.471 25/05/07,02:12:47,01,12,1, 11.9,1,1, 3.875, 10297.636, 518.967, 52889.445 25/05/07,02:12:47,02,12,1, 11.9,1,1, 3.875, 10297.637, 518.912, 52889.485 25/05/07,02:12:47,03,12,1, 11.9,1,1, 3.875, 10297.606, 518.918, 52889.469 25/05/07,02:12:47,04,12,1, 11.9,1,1, 3.875, 10297.603, 518.933, 52889.462 25/05/07,02:12:47,05,12,1, 11.9,1,1, 3.875, 10297.591, 518.967, 52889.518 25/05/07,02:12:47,06,12,1, 11.9,1,1, 3.875, 10297.598, 518.937, 52889.456 25/05/07,02:12:47,07,12,1, 11.9,1,1, 3.875, 10297.602, 518.906, 52889.408 25/05/07,02:12:47,08,12,1, 11.9,1,1, 3.875, 10297.605, 518.912, 52889.416 25/05/07,02:12:47,09,12,1, 11.9,1,1, 3.875, 10297.552, 518.939, 52889.585 25/05/07,02:12:47,10,12,1, 11.9,1,1, 3.875, 10297.595, 518.911, 52889.466 25/05/07,02:12:47,11,12,1, 11.9,1,1, 3.875, 10297.567, 518.907, 52889.456 25/05/07,02:12:47,12,12,1, 11.9,1,1, 3.875, 10297.584, 518.890, 52889.435 25/05/07,02:12:47,13,12,1, 11.9,1,1, 3.875, 10297.559, 518.894, 52889.463 25/05/07,02:12:47,14,12,1, 11.9,1,1, 3.875, 10297.591, 518.922, 52889.518 25/05/07,02:12:47,15,12,1, 11.9,1,1, 3.875, 10297.561, 518.924, 52889.520 25/05/07,02:12:47,16,12,1, 11.9,1,1, 3.875, 10297.544, 518.879, 52889.448 25/05/07,02:12:47,17,12,1, 11.9,1,1, 3.875, 10297.547, 518.853, 52889.457 25/05/07,02:12:47,18,12,1, 11.9,1,1, 3.875, 10297.514, 518.901, 52889.467 25/05/07,02:12:47,19,12,1, 11.9,1,1, 3.875, 10297.522, 518.915, 52889.485 25/05/07,02:12:48,00,12,1, 11.9,1,1, 3.878, 10297.515, 518.915, 52889.485 25/05/07,02:12:48,01,12,1, 11.9,1,1, 3.878, 10297.525, 518.873, 52889.514 25/05/07,02:12:48,02,12,1, 11.9,1,1, 3.878, 10297.506, 518.888, 52889.478 25/05/07,02:12:48,03,12,1, 11.9,1,1, 3.878, 10297.494, 518.912, 52889.561 25/05/07,02:12:48,04,12,1, 11.9,1,1, 3.878, 10297.504, 518.895, 52889.481 25/05/07,02:12:48,05,12,1, 11.9,1,1, 3.878, 10297.473, 518.861, 52889.495 25/05/07,02:12:48,06,12,1, 11.9,1,1, 3.878, 10297.481, 518.847, 52889.476 25/05/07,02:12:48,07,12,1, 11.9,1,1, 3.878, 10297.494, 518.877, 52889.530 25/05/07,02:12:48,08,12,1, 11.9,1,1, 3.878, 10297.491, 518.876, 52889.531 25/05/07,02:12:48,09,12,1, 11.9,1,1, 3.878, 10297.482, 518.885, 52889.562 25/05/07,02:12:48,10,12,1, 11.9,1,1, 3.878, 10297.456, 518.841, 52889.498 25/05/07,02:12:48,11,12,1, 11.9,1,1, 3.878, 10297.460, 518.848, 52889.458 25/05/07,02:12:48,12,12,1, 11.9,1,1, 3.878, 10297.458, 518.859, 52889.582 25/05/07,02:12:48,13,12,1, 11.9,1,1, 3.878, 10297.482, 518.865, 52889.463 25/05/07,02:12:48,14,12,1, 11.9,1,1, 3.878, 10297.428, 518.830, 52889.477 25/05/07,02:12:48,15,12,1, 11.9,1,1, 3.878, 10297.435, 518.837, 52889.465 25/05/07,02:12:48,16,12,1, 11.9,1,1, 3.878, 10297.431, 518.854, 52889.546 25/05/07,02:12:48,17,12,1, 11.9,1,1, 3.878, 10297.425, 518.846, 52889.536 25/05/07,02:12:48,18,12,1, 11.9,1,1, 3.878, 10297.443, 518.817, 52889.532 25/05/07,02:12:48,19,12,1, 11.9,1,1, 3.878, 10297.403, 518.804, 52889.482 25/05/07,02:12:49,00,12,1, 11.9,1,1, 3.877, 10297.399, 518.804, 52889.482 25/05/07,02:12:49,01,12,1, 11.9,1,1, 3.877, 10297.400, 518.847, 52889.579 25/05/07,02:12:49,02,12,1, 11.9,1,1, 3.877, 10297.428, 518.827, 52889.537 25/05/07,02:12:49,03,12,1, 11.9,1,1, 3.877, 10297.410, 518.794, 52889.441 25/05/07,02:12:49,04,12,1, 11.9,1,1, 3.877, 10297.391, 518.790, 52889.436 25/05/07,02:12:49,05,12,1, 11.9,1,1, 3.877, 10297.380, 518.810, 52889.452 25/05/07,02:12:49,06,12,1, 11.9,1,1, 3.877, 10297.379, 518.798, 52889.527 25/05/07,02:12:49,07,12,1, 11.9,1,1, 3.877, 10297.372, 518.774, 52889.487 25/05/07,02:12:49,08,12,1, 11.9,1,1, 3.877, 10297.346, 518.742, 52889.448 25/05/07,02:12:49,09,12,1, 11.9,1,1, 3.877, 10297.351, 518.786, 52889.459 25/05/07,02:12:49,10,12,1, 11.9,1,1, 3.877, 10297.347, 518.776, 52889.481 25/05/07,02:12:49,11,12,1, 11.9,1,1, 3.877, 10297.341, 518.731, 52889.490 25/05/07,02:12:49,12,12,1, 11.9,1,1, 3.877, 10297.327, 518.703, 52889.531 25/05/07,02:12:49,13,12,1, 11.9,1,1, 3.877, 10297.337, 518.718, 52889.507 25/05/07,02:12:49,14,12,1, 11.9,1,1, 3.877, 10297.312, 518.721, 52889.462 25/05/07,02:12:49,15,12,1, 11.9,1,1, 3.877, 10297.328, 518.694, 52889.474 25/05/07,02:12:49,16,12,1, 11.9,1,1, 3.877, 10297.305, 518.669, 52889.451 25/05/07,02:12:49,17,12,1, 11.9,1,1, 3.877, 10297.321, 518.629, 52889.436 25/05/07,02:12:49,18,12,1, 11.9,1,1, 3.877, 10297.326, 518.620, 52889.464 25/05/07,02:12:49,19,12,1, 11.9,1,1, 3.877, 10297.320, 518.634, 52889.492 25/05/07,02:12:50,00,12,1, 12.0,1,1, 3.876, 10297.315, 518.634, 52889.492 25/05/07,02:12:50,01,12,1, 12.0,1,1, 3.876, 10297.319, 518.584, 52889.497 25/05/07,02:12:50,02,12,1, 12.0,1,1, 3.876, 10297.293, 518.591, 52889.444 25/05/07,02:12:50,03,12,1, 12.0,1,1, 3.876, 10297.289, 518.597, 52889.460 25/05/07,02:12:50,04,12,1, 12.0,1,1, 3.876, 10297.326, 518.577, 52889.465 25/05/07,02:12:50,05,12,1, 12.0,1,1, 3.876, 10297.305, 518.511, 52889.414 25/05/07,02:12:50,06,12,1, 12.0,1,1, 3.876, 10297.309, 518.489, 52889.389 25/05/07,02:12:50,07,12,1, 12.0,1,1, 3.876, 10297.283, 518.518, 52889.463 25/05/07,02:12:50,08,12,1, 12.0,1,1, 3.876, 10297.287, 518.493, 52889.482 25/05/07,02:12:50,09,12,1, 12.0,1,1, 3.876, 10297.281, 518.453, 52889.429 25/05/07,02:12:50,10,12,1, 12.0,1,1, 3.876, 10297.291, 518.407, 52889.404 25/05/07,02:12:50,11,12,1, 12.0,1,1, 3.876, 10297.263, 518.423, 52889.430 25/05/07,02:12:50,12,12,1, 12.0,1,1, 3.876, 10297.280, 518.406, 52889.418 25/05/07,02:12:50,13,12,1, 12.0,1,1, 3.876, 10297.277, 518.369, 52889.426 25/05/07,02:12:50,14,12,1, 12.0,1,1, 3.876, 10297.302, 518.327, 52889.335 25/05/07,02:12:50,15,12,1, 12.0,1,1, 3.876, 10297.256, 518.314, 52889.351 25/05/07,02:12:50,16,12,1, 12.0,1,1, 3.876, 10297.276, 518.305, 52889.365 25/05/07,02:12:50,17,12,1, 12.0,1,1, 3.876, 10297.272, 518.297, 52889.399 25/05/07,02:12:50,18,12,1, 12.0,1,1, 3.876, 10297.295, 518.240, 52889.374 25/05/07,02:12:50,19,12,1, 12.0,1,1, 3.876, 10297.301, 518.208, 52889.377 25/05/07,02:12:51,00,11,1, 12.0,1,1, 3.871, 10297.298, 518.208, 52889.377 25/05/07,02:12:51,01,11,1, 12.0,1,1, 3.871, 10297.274, 518.203, 52889.382 25/05/07,02:12:51,02,11,1, 12.0,1,1, 3.871, 10297.282, 518.171, 52889.318 25/05/07,02:12:51,03,11,1, 12.0,1,1, 3.871, 10297.293, 518.117, 52889.314 25/05/07,02:12:51,04,11,1, 12.0,1,1, 3.871, 10297.253, 518.078, 52889.319 25/05/07,02:12:51,05,11,1, 12.0,1,1, 3.871, 10297.269, 518.097, 52889.314 25/05/07,02:12:51,06,11,1, 12.0,1,1, 3.871, 10297.299, 518.047, 52889.329 25/05/07,02:12:51,07,11,1, 12.0,1,1, 3.871, 10297.274, 517.998, 52889.339 25/05/07,02:12:51,08,11,1, 12.0,1,1, 3.871, 10297.274, 517.971, 52889.341 25/05/07,02:12:51,09,11,1, 12.0,1,1, 3.871, 10297.274, 517.945, 52889.277 25/05/07,02:12:51,10,11,1, 12.0,1,1, 3.871, 10297.274, 517.960, 52889.356 25/05/07,02:12:51,11,11,1, 12.0,1,1, 3.871, 10297.297, 517.913, 52889.288 25/05/07,02:12:51,12,11,1, 12.0,1,1, 3.871, 10297.296, 517.856, 52889.286 25/05/07,02:12:51,13,11,1, 12.0,1,1, 3.871, 10297.270, 517.836, 52889.281 25/05/07,02:12:51,14,11,1, 12.0,1,1, 3.871, 10297.249, 517.819, 52889.216 25/05/07,02:12:51,15,11,1, 12.0,1,1, 3.871, 10297.267, 517.798, 52889.198 25/05/07,02:12:51,16,11,1, 12.0,1,1, 3.871, 10297.291, 517.728, 52889.242 25/05/07,02:12:51,17,11,1, 12.0,1,1, 3.871, 10297.277, 517.713, 52889.251 25/05/07,02:12:51,18,11,1, 12.0,1,1, 3.871, 10297.282, 517.707, 52889.166 25/05/07,02:12:51,19,11,1, 12.0,1,1, 3.871, 10297.268, 517.714, 52889.331 25/05/07,02:12:52,00,10,1, 11.9,1,1, 3.872, 10297.265, 517.714, 52889.331 25/05/07,02:12:52,01,10,1, 11.9,1,1, 3.872, 10297.268, 517.604, 52889.236 25/05/07,02:12:52,02,10,1, 11.9,1,1, 3.872, 10297.263, 517.596, 52889.204 25/05/07,02:12:52,03,10,1, 11.9,1,1, 3.872, 10297.256, 517.579, 52889.223 25/05/07,02:12:52,04,10,1, 11.9,1,1, 3.872, 10297.275, 517.566, 52889.258 25/05/07,02:12:52,05,10,1, 11.9,1,1, 3.872, 10297.274, 517.499, 52889.265 25/05/07,02:12:52,06,10,1, 11.9,1,1, 3.872, 10297.258, 517.478, 52889.233 25/05/07,02:12:52,07,10,1, 11.9,1,1, 3.872, 10297.264, 517.471, 52889.299 25/05/07,02:12:52,08,10,1, 11.9,1,1, 3.872, 10297.270, 517.471, 52889.279 25/05/07,02:12:52,09,10,1, 11.9,1,1, 3.872, 10297.283, 517.410, 52889.252 25/05/07,02:12:52,10,10,1, 11.9,1,1, 3.872, 10297.264, 517.384, 52889.179 25/05/07,02:12:52,11,10,1, 11.9,1,1, 3.872, 10297.267, 517.362, 52889.145 25/05/07,02:12:52,12,10,1, 11.9,1,1, 3.872, 10297.232, 517.347, 52889.200 25/05/07,02:12:52,13,10,1, 11.9,1,1, 3.872, 10297.263, 517.362, 52889.236 25/05/07,02:12:52,14,10,1, 11.9,1,1, 3.872, 10297.269, 517.321, 52889.308 25/05/07,02:12:52,15,10,1, 11.9,1,1, 3.872, 10297.258, 517.268, 52889.277 25/05/07,02:12:52,16,10,1, 11.9,1,1, 3.872, 10297.239, 517.241, 52889.243 25/05/07,02:12:52,17,10,1, 11.9,1,1, 3.872, 10297.242, 517.248, 52889.270 25/05/07,02:12:52,18,10,1, 11.9,1,1, 3.872, 10297.264, 517.235, 52889.252 25/05/07,02:12:52,19,10,1, 11.9,1,1, 3.872, 10297.231, 517.183, 52889.257 25/05/07,02:12:53,00,10,1, 11.9,1,1, 3.876, 10297.223, 517.183, 52889.257 25/05/07,02:12:53,01,10,1, 11.9,1,1, 3.876, 10297.228, 517.181, 52889.305 25/05/07,02:12:53,02,10,1, 11.9,1,1, 3.876, 10297.262, 517.165, 52889.345 25/05/07,02:12:53,03,10,1, 11.9,1,1, 3.876, 10297.241, 517.140, 52889.334 25/05/07,02:12:53,04,10,1, 11.9,1,1, 3.876, 10297.222, 517.108, 52889.317 25/05/07,02:12:53,05,10,1, 11.9,1,1, 3.876, 10297.220, 517.110, 52889.320 25/05/07,02:12:53,06,10,1, 11.9,1,1, 3.876, 10297.243, 517.090, 52889.376 25/05/07,02:12:53,07,10,1, 11.9,1,1, 3.876, 10297.242, 517.061, 52889.392 25/05/07,02:12:53,08,10,1, 11.9,1,1, 3.876, 10297.239, 517.032, 52889.341 25/05/07,02:12:53,09,10,1, 11.9,1,1, 3.876, 10297.234, 517.022, 52889.332 25/05/07,02:12:53,10,10,1, 11.9,1,1, 3.876, 10297.200, 517.052, 52889.404 25/05/07,02:12:53,11,10,1, 11.9,1,1, 3.876, 10297.207, 517.049, 52889.406 25/05/07,02:12:53,12,10,1, 11.9,1,1, 3.876, 10297.198, 516.978, 52889.363 25/05/07,02:12:53,13,10,1, 11.9,1,1, 3.876, 10297.204, 516.968, 52889.379 25/05/07,02:12:53,14,10,1, 11.9,1,1, 3.876, 10297.196, 516.976, 52889.449 25/05/07,02:12:53,15,10,1, 11.9,1,1, 3.876, 10297.203, 517.006, 52889.367 25/05/07,02:12:53,16,10,1, 11.9,1,1, 3.876, 10297.181, 516.968, 52889.380 25/05/07,02:12:53,17,10,1, 11.9,1,1, 3.876, 10297.204, 516.944, 52889.519 25/05/07,02:12:53,18,10,1, 11.9,1,1, 3.876, 10297.195, 516.912, 52889.476 25/05/07,02:12:53,19,10,1, 11.9,1,1, 3.876, 10297.184, 516.938, 52889.456 25/05/07,02:12:54,00,11,1, 11.9,1,1, 3.875, 10297.182, 516.938, 52889.456 25/05/07,02:12:54,01,11,1, 11.9,1,1, 3.875, 10297.175, 516.939, 52889.529 25/05/07,02:12:54,02,11,1, 11.9,1,1, 3.875, 10297.169, 516.887, 52889.533 25/05/07,02:12:54,03,11,1, 11.9,1,1, 3.875, 10297.144, 516.911, 52889.518 25/05/07,02:12:54,04,11,1, 11.9,1,1, 3.875, 10297.179, 516.943, 52889.580 25/05/07,02:12:54,05,11,1, 11.9,1,1, 3.875, 10297.170, 516.924, 52889.587 25/05/07,02:12:54,06,11,1, 11.9,1,1, 3.875, 10297.136, 516.886, 52889.514 25/05/07,02:12:54,07,11,1, 11.9,1,1, 3.875, 10297.168, 516.887, 52889.610 25/05/07,02:12:54,08,11,1, 11.9,1,1, 3.875, 10297.153, 516.897, 52889.627 25/05/07,02:12:54,09,11,1, 11.9,1,1, 3.875, 10297.147, 516.948, 52889.684 25/05/07,02:12:54,10,11,1, 11.9,1,1, 3.875, 10297.138, 516.895, 52889.651 25/05/07,02:12:54,11,11,1, 11.9,1,1, 3.875, 10297.151, 516.876, 52889.716 25/05/07,02:12:54,12,11,1, 11.9,1,1, 3.875, 10297.159, 516.891, 52889.738 25/05/07,02:12:54,13,11,1, 11.9,1,1, 3.875, 10297.155, 516.927, 52889.683 25/05/07,02:12:54,14,11,1, 11.9,1,1, 3.875, 10297.136, 516.918, 52889.732 25/05/07,02:12:54,15,11,1, 11.9,1,1, 3.875, 10297.140, 516.878, 52889.792 25/05/07,02:12:54,16,11,1, 11.9,1,1, 3.875, 10297.144, 516.877, 52889.715 25/05/07,02:12:54,17,11,1, 11.9,1,1, 3.875, 10297.135, 516.893, 52889.800 25/05/07,02:12:54,18,11,1, 11.9,1,1, 3.875, 10297.141, 516.884, 52889.816 25/05/07,02:12:54,19,11,1, 11.9,1,1, 3.875, 10297.165, 516.878, 52889.818 25/05/07,02:12:55,00,11,1, 11.8,1,1, 3.872, 10297.165, 516.878, 52889.818 25/05/07,02:12:55,01,11,1, 11.8,1,1, 3.872, 10297.118, 516.881, 52889.845 25/05/07,02:12:55,02,11,1, 11.8,1,1, 3.872, 10297.150, 516.922, 52889.850 25/05/07,02:12:55,03,11,1, 11.8,1,1, 3.872, 10297.133, 516.921, 52889.973 25/05/07,02:12:55,04,11,1, 11.8,1,1, 3.872, 10297.111, 516.898, 52890.010 25/05/07,02:12:55,05,11,1, 11.8,1,1, 3.872, 10297.119, 516.877, 52889.981 25/05/07,02:12:55,06,11,1, 11.8,1,1, 3.872, 10297.111, 516.910, 52889.987 25/05/07,02:12:55,07,11,1, 11.8,1,1, 3.872, 10297.126, 516.939, 52889.998 25/05/07,02:12:55,08,11,1, 11.8,1,1, 3.872, 10297.123, 516.929, 52890.069 25/05/07,02:12:55,09,11,1, 11.8,1,1, 3.872, 10297.125, 516.903, 52889.959 25/05/07,02:12:55,10,11,1, 11.8,1,1, 3.872, 10297.108, 516.959, 52890.058 25/05/07,02:12:55,11,11,1, 11.8,1,1, 3.872, 10297.148, 516.982, 52890.138 25/05/07,02:12:55,12,11,1, 11.8,1,1, 3.872, 10297.093, 517.008, 52890.304 25/05/07,02:12:55,13,11,1, 11.8,1,1, 3.872, 10297.110, 516.978, 52890.203 25/05/07,02:12:55,14,11,1, 11.8,1,1, 3.872, 10297.119, 516.984, 52890.166 25/05/07,02:12:55,15,11,1, 11.8,1,1, 3.872, 10297.103, 517.008, 52890.197 25/05/07,02:12:55,16,11,1, 11.8,1,1, 3.872, 10297.105, 517.021, 52890.198 25/05/07,02:12:55,17,11,1, 11.8,1,1, 3.872, 10297.116, 517.010, 52890.224 25/05/07,02:12:55,18,11,1, 11.8,1,1, 3.872, 10297.149, 517.002, 52890.216 25/05/07,02:12:55,19,11,1, 11.8,1,1, 3.872, 10297.108, 517.033, 52890.290 25/05/07,02:12:56,00,11,1, 12.0,1,1, 3.869, 10297.107, 517.033, 52890.290 25/05/07,02:12:56,01,11,1, 12.0,1,1, 3.869, 10297.106, 517.092, 52890.299 25/05/07,02:12:56,02,11,1, 12.0,1,1, 3.869, 10297.104, 517.085, 52890.369 25/05/07,02:12:56,03,11,1, 12.0,1,1, 3.869, 10297.104, 517.073, 52890.386 25/05/07,02:12:56,04,11,1, 12.0,1,1, 3.869, 10297.107, 517.118, 52890.366 25/05/07,02:12:56,05,11,1, 12.0,1,1, 3.869, 10297.113, 517.140, 52890.398 25/05/07,02:12:56,06,11,1, 12.0,1,1, 3.869, 10297.121, 517.124, 52890.491 25/05/07,02:12:56,07,11,1, 12.0,1,1, 3.869, 10297.124, 517.118, 52890.441 25/05/07,02:12:56,08,11,1, 12.0,1,1, 3.869, 10297.105, 517.144, 52890.477 25/05/07,02:12:56,09,11,1, 12.0,1,1, 3.869, 10297.096, 517.183, 52890.529 25/05/07,02:12:56,10,11,1, 12.0,1,1, 3.869, 10297.110, 517.195, 52890.551 25/05/07,02:12:56,11,11,1, 12.0,1,1, 3.869, 10297.127, 517.166, 52890.507 25/05/07,02:12:56,12,11,1, 12.0,1,1, 3.869, 10297.100, 517.197, 52890.577 25/05/07,02:12:56,13,11,1, 12.0,1,1, 3.869, 10297.116, 517.243, 52890.553 25/05/07,02:12:56,14,11,1, 12.0,1,1, 3.869, 10297.136, 517.259, 52890.641 25/05/07,02:12:56,15,11,1, 12.0,1,1, 3.869, 10297.147, 517.247, 52890.614 25/05/07,02:12:56,16,11,1, 12.0,1,1, 3.869, 10297.122, 517.245, 52890.677 25/05/07,02:12:56,17,11,1, 12.0,1,1, 3.869, 10297.107, 517.268, 52890.648 25/05/07,02:12:56,18,11,1, 12.0,1,1, 3.869, 10297.131, 517.310, 52890.638 25/05/07,02:12:56,19,11,1, 12.0,1,1, 3.869, 10297.117, 517.341, 52890.783 25/05/07,02:12:57,00,11,1, 12.0,1,1, 3.871, 10297.115, 517.341, 52890.783 25/05/07,02:12:57,01,11,1, 12.0,1,1, 3.871, 10297.139, 517.339, 52890.756 25/05/07,02:12:57,02,11,1, 12.0,1,1, 3.871, 10297.132, 517.371, 52890.879 25/05/07,02:12:57,03,11,1, 12.0,1,1, 3.871, 10297.110, 517.397, 52890.864 25/05/07,02:12:57,04,11,1, 12.0,1,1, 3.871, 10297.129, 517.445, 52890.967 25/05/07,02:12:57,05,11,1, 12.0,1,1, 3.871, 10297.131, 517.453, 52891.035 25/05/07,02:12:57,06,11,1, 12.0,1,1, 3.871, 10297.133, 517.454, 52890.943 25/05/07,02:12:57,07,11,1, 12.0,1,1, 3.871, 10297.161, 517.481, 52891.074 25/05/07,02:12:57,08,11,1, 12.0,1,1, 3.871, 10297.165, 517.483, 52891.118 25/05/07,02:12:57,09,11,1, 12.0,1,1, 3.871, 10297.161, 517.480, 52891.072 25/05/07,02:12:57,10,11,1, 12.0,1,1, 3.871, 10297.148, 517.506, 52891.052 25/05/07,02:12:57,11,11,1, 12.0,1,1, 3.871, 10297.155, 517.534, 52891.093 25/05/07,02:12:57,12,11,1, 12.0,1,1, 3.871, 10297.167, 517.559, 52891.059 25/05/07,02:12:57,13,11,1, 12.0,1,1, 3.871, 10297.169, 517.572, 52891.172 25/05/07,02:12:57,14,11,1, 12.0,1,1, 3.871, 10297.170, 517.600, 52891.212 25/05/07,02:12:57,15,11,1, 12.0,1,1, 3.871, 10297.185, 517.604, 52891.162 25/05/07,02:12:57,16,11,1, 12.0,1,1, 3.871, 10297.197, 517.617, 52891.152 25/05/07,02:12:57,17,11,1, 12.0,1,1, 3.871, 10297.213, 517.645, 52891.204 25/05/07,02:12:57,18,11,1, 12.0,1,1, 3.871, 10297.199, 517.652, 52891.249 25/05/07,02:12:57,19,11,1, 12.0,1,1, 3.871, 10297.227, 517.671, 52891.256 25/05/07,02:12:58,00,11,1, 11.9,1,1, 3.869, 10297.223, 517.671, 52891.256 25/05/07,02:12:58,01,11,1, 11.9,1,1, 3.869, 10297.218, 517.708, 52891.278 25/05/07,02:12:58,02,11,1, 11.9,1,1, 3.869, 10297.234, 517.711, 52891.324 25/05/07,02:12:58,03,11,1, 11.9,1,1, 3.869, 10297.252, 517.733, 52891.355 25/05/07,02:12:58,04,11,1, 11.9,1,1, 3.869, 10297.254, 517.774, 52891.395 25/05/07,02:12:58,05,11,1, 11.9,1,1, 3.869, 10297.254, 517.778, 52891.344 25/05/07,02:12:58,06,11,1, 11.9,1,1, 3.869, 10297.241, 517.758, 52891.394 25/05/07,02:12:58,07,11,1, 11.9,1,1, 3.869, 10297.258, 517.793, 52891.381 25/05/07,02:12:58,08,11,1, 11.9,1,1, 3.869, 10297.277, 517.819, 52891.417 25/05/07,02:12:58,09,11,1, 11.9,1,1, 3.869, 10297.285, 517.808, 52891.370 25/05/07,02:12:58,10,11,1, 11.9,1,1, 3.869, 10297.287, 517.851, 52891.421 25/05/07,02:12:58,11,11,1, 11.9,1,1, 3.869, 10297.308, 517.863, 52891.489 25/05/07,02:12:58,12,11,1, 11.9,1,1, 3.869, 10297.307, 517.853, 52891.495 25/05/07,02:12:58,13,11,1, 11.9,1,1, 3.869, 10297.318, 517.888, 52891.524 25/05/07,02:12:58,14,11,1, 11.9,1,1, 3.869, 10297.327, 517.914, 52891.499 25/05/07,02:12:58,15,11,1, 11.9,1,1, 3.869, 10297.358, 517.894, 52891.537 25/05/07,02:12:58,16,11,1, 11.9,1,1, 3.869, 10297.340, 517.919, 52891.580 25/05/07,02:12:58,17,11,1, 11.9,1,1, 3.869, 10297.354, 517.926, 52891.544 25/05/07,02:12:58,18,11,1, 11.9,1,1, 3.869, 10297.366, 517.963, 52891.649 25/05/07,02:12:58,19,11,1, 11.9,1,1, 3.869, 10297.372, 517.973, 52891.626 25/05/07,02:12:59,00,11,1, 11.9,1,1, 3.878, 10297.365, 517.973, 52891.626 25/05/07,02:12:59,01,11,1, 11.9,1,1, 3.878, 10297.361, 517.986, 52891.587 25/05/07,02:12:59,02,11,1, 11.9,1,1, 3.878, 10297.385, 518.027, 52891.650 25/05/07,02:12:59,03,11,1, 11.9,1,1, 3.878, 10297.385, 518.021, 52891.632 25/05/07,02:12:59,04,11,1, 11.9,1,1, 3.878, 10297.409, 518.037, 52891.649 25/05/07,02:12:59,05,11,1, 11.9,1,1, 3.878, 10297.418, 518.021, 52891.659 25/05/07,02:12:59,06,11,1, 11.9,1,1, 3.878, 10297.463, 518.027, 52891.543 25/05/07,02:12:59,07,11,1, 11.9,1,1, 3.878, 10297.460, 518.066, 52891.775 25/05/07,02:12:59,08,11,1, 11.9,1,1, 3.878, 10297.462, 518.066, 52891.655 25/05/07,02:12:59,09,11,1, 11.9,1,1, 3.878, 10297.477, 518.084, 52891.739 25/05/07,02:12:59,10,11,1, 11.9,1,1, 3.878, 10297.478, 518.121, 52891.782 25/05/07,02:12:59,11,11,1, 11.9,1,1, 3.878, 10297.462, 518.118, 52891.756 25/05/07,02:12:59,12,11,1, 11.9,1,1, 3.878, 10297.477, 518.145, 52892.004 25/05/07,02:12:59,13,11,1, 11.9,1,1, 3.878, 10297.484, 518.132, 52891.702 25/05/07,02:12:59,14,11,1, 11.9,1,1, 3.878, 10297.476, 518.175, 52891.799 25/05/07,02:12:59,15,11,1, 11.9,1,1, 3.878, 10297.487, 518.174, 52891.799 25/05/07,02:12:59,16,11,1, 11.9,1,1, 3.878, 10297.514, 518.176, 52891.751 25/05/07,02:12:59,17,11,1, 11.9,1,1, 3.878, 10297.530, 518.209, 52891.872 25/05/07,02:12:59,18,11,1, 11.9,1,1, 3.878, 10297.522, 518.214, 52891.884 25/05/07,02:12:59,19,11,1, 11.9,1,1, 3.878, 10297.548, 518.232, 52891.776 25/05/07,02:13:00,00,11,1, 11.9,1,1, 3.875, 10297.540, 518.232, 52891.776 25/05/07,02:13:00,01,11,1, 11.9,1,1, 3.875, 10297.587, 518.246, 52891.844 25/05/07,02:13:00,02,11,1, 11.9,1,1, 3.875, 10297.564, 518.251, 52891.694 25/05/07,02:13:00,03,11,1, 11.9,1,1, 3.875, 10297.554, 518.230, 52891.756 25/05/07,02:13:00,04,11,1, 11.9,1,1, 3.875, 10297.583, 518.317, 52891.834 25/05/07,02:13:00,05,11,1, 11.9,1,1, 3.875, 10297.608, 518.286, 52891.796 25/05/07,02:13:00,06,11,1, 11.9,1,1, 3.875, 10297.600, 518.270, 52891.740 25/05/07,02:13:00,07,11,1, 11.9,1,1, 3.875, 10297.583, 518.305, 52891.685 25/05/07,02:13:00,08,11,1, 11.9,1,1, 3.875, 10297.606, 518.310, 52891.758 25/05/07,02:13:00,09,11,1, 11.9,1,1, 3.875, 10297.625, 518.369, 52891.863 25/05/07,02:13:00,10,11,1, 11.9,1,1, 3.875, 10297.623, 518.338, 52891.825 25/05/07,02:13:00,11,11,1, 11.9,1,1, 3.875, 10297.648, 518.321, 52891.821 25/05/07,02:13:00,12,11,1, 11.9,1,1, 3.875, 10297.661, 518.374, 52891.811 25/05/07,02:13:00,13,11,1, 11.9,1,1, 3.875, 10297.697, 518.395, 52891.806 25/05/07,02:13:00,14,11,1, 11.9,1,1, 3.875, 10297.693, 518.403, 52891.780 25/05/07,02:13:00,15,11,1, 11.9,1,1, 3.875, 10297.688, 518.399, 52891.895 25/05/07,02:13:00,16,11,1, 11.9,1,1, 3.875, 10297.680, 518.430, 52891.842 25/05/07,02:13:00,17,11,1, 11.9,1,1, 3.875, 10297.711, 518.467, 52891.780 25/05/07,02:13:00,18,11,1, 11.9,1,1, 3.875, 10297.736, 518.460, 52891.855 25/05/07,02:13:00,19,11,1, 11.9,1,1, 3.875, 10297.730, 518.436, 52891.806 25/05/07,02:13:01,00,11,1, 12.0,1,1, 3.875, 10297.724, 518.436, 52891.806 25/05/07,02:13:01,01,11,1, 12.0,1,1, 3.875, 10297.743, 518.493, 52891.807 25/05/07,02:13:01,02,11,1, 12.0,1,1, 3.875, 10297.756, 518.519, 52891.796 25/05/07,02:13:01,03,11,1, 12.0,1,1, 3.875, 10297.786, 518.506, 52891.874 25/05/07,02:13:01,04,11,1, 12.0,1,1, 3.875, 10297.813, 518.489, 52891.847 25/05/07,02:13:01,05,11,1, 12.0,1,1, 3.875, 10297.784, 518.510, 52891.803 25/05/07,02:13:01,06,11,1, 12.0,1,1, 3.875, 10297.788, 518.564, 52891.895 25/05/07,02:13:01,07,11,1, 12.0,1,1, 3.875, 10297.822, 518.569, 52891.937 25/05/07,02:13:01,08,11,1, 12.0,1,1, 3.875, 10297.832, 518.545, 52891.911 25/05/07,02:13:01,09,11,1, 12.0,1,1, 3.875, 10297.851, 518.522, 52891.902 25/05/07,02:13:01,10,11,1, 12.0,1,1, 3.875, 10297.839, 518.560, 52891.890 25/05/07,02:13:01,11,11,1, 12.0,1,1, 3.875, 10297.903, 518.571, 52891.881 25/05/07,02:13:01,12,11,1, 12.0,1,1, 3.875, 10297.897, 518.573, 52891.827 25/05/07,02:13:01,13,11,1, 12.0,1,1, 3.875, 10297.902, 518.553, 52891.824 25/05/07,02:13:01,14,11,1, 12.0,1,1, 3.875, 10297.923, 518.580, 52891.777 25/05/07,02:13:01,15,11,1, 12.0,1,1, 3.875, 10297.937, 518.611, 52891.830 25/05/07,02:13:01,16,11,1, 12.0,1,1, 3.875, 10297.927, 518.617, 52891.904 25/05/07,02:13:01,17,11,1, 12.0,1,1, 3.875, 10297.925, 518.595, 52891.871 25/05/07,02:13:01,18,11,1, 12.0,1,1, 3.875, 10297.948, 518.601, 52891.814 25/05/07,02:13:01,19,11,1, 12.0,1,1, 3.875, 10297.977, 518.637, 52891.866 25/05/07,02:13:02,00,11,1, 12.0,1,1, 3.869, 10297.974, 518.637, 52891.866 25/05/07,02:13:02,01,11,1, 12.0,1,1, 3.869, 10298.016, 518.620, 52891.824 25/05/07,02:13:02,02,11,1, 12.0,1,1, 3.869, 10298.017, 518.638, 52891.827 25/05/07,02:13:02,03,11,1, 12.0,1,1, 3.869, 10298.056, 518.652, 52891.829 25/05/07,02:13:02,04,11,1, 12.0,1,1, 3.869, 10298.056, 518.673, 52891.847 25/05/07,02:13:02,05,11,1, 12.0,1,1, 3.869, 10298.072, 518.637, 52891.836 25/05/07,02:13:02,06,11,1, 12.0,1,1, 3.869, 10298.092, 518.614, 52891.780 25/05/07,02:13:02,07,11,1, 12.0,1,1, 3.869, 10298.087, 518.669, 52891.797 25/05/07,02:13:02,08,11,1, 12.0,1,1, 3.869, 10298.148, 518.677, 52891.879 25/05/07,02:13:02,09,11,1, 12.0,1,1, 3.869, 10298.151, 518.673, 52891.790 25/05/07,02:13:02,10,11,1, 12.0,1,1, 3.869, 10298.172, 518.656, 52891.832 25/05/07,02:13:02,11,11,1, 12.0,1,1, 3.869, 10298.177, 518.649, 52891.700 25/05/07,02:13:02,12,11,1, 12.0,1,1, 3.869, 10298.184, 518.696, 52891.771 25/05/07,02:13:02,13,11,1, 12.0,1,1, 3.869, 10298.202, 518.699, 52891.833 25/05/07,02:13:02,14,11,1, 12.0,1,1, 3.869, 10298.214, 518.659, 52891.739 25/05/07,02:13:02,15,11,1, 12.0,1,1, 3.869, 10298.229, 518.681, 52891.755 25/05/07,02:13:02,16,11,1, 12.0,1,1, 3.869, 10298.246, 518.677, 52891.742 25/05/07,02:13:02,17,11,1, 12.0,1,1, 3.869, 10298.286, 518.702, 52891.740 25/05/07,02:13:02,18,11,1, 12.0,1,1, 3.869, 10298.294, 518.715, 52891.826 25/05/07,02:13:02,19,11,1, 12.0,1,1, 3.869, 10298.316, 518.681, 52891.672 25/05/07,02:13:03,00,10,1, 11.9,1,1, 3.870, 10298.308, 518.681, 52891.672 25/05/07,02:13:03,01,10,1, 11.9,1,1, 3.870, 10298.341, 518.699, 52891.677 25/05/07,02:13:03,02,10,1, 11.9,1,1, 3.870, 10298.368, 518.698, 52891.710 25/05/07,02:13:03,03,10,1, 11.9,1,1, 3.870, 10298.372, 518.676, 52891.708 25/05/07,02:13:03,04,10,1, 11.9,1,1, 3.870, 10298.380, 518.671, 52891.667 25/05/07,02:13:03,05,10,1, 11.9,1,1, 3.870, 10298.388, 518.721, 52891.686 25/05/07,02:13:03,06,10,1, 11.9,1,1, 3.870, 10298.415, 518.718, 52891.708 25/05/07,02:13:03,07,10,1, 11.9,1,1, 3.870, 10298.473, 518.671, 52891.586 25/05/07,02:13:03,08,10,1, 11.9,1,1, 3.870, 10298.488, 518.667, 52891.639 25/05/07,02:13:03,09,10,1, 11.9,1,1, 3.870, 10298.490, 518.698, 52891.656 25/05/07,02:13:03,10,10,1, 11.9,1,1, 3.870, 10298.500, 518.720, 52891.605 25/05/07,02:13:03,11,10,1, 11.9,1,1, 3.870, 10298.542, 518.663, 52891.627 25/05/07,02:13:03,12,10,1, 11.9,1,1, 3.870, 10298.560, 518.662, 52891.598 25/05/07,02:13:03,13,10,1, 11.9,1,1, 3.870, 10298.572, 518.667, 52891.606 25/05/07,02:13:03,14,10,1, 11.9,1,1, 3.870, 10298.606, 518.685, 52891.555 25/05/07,02:13:03,15,10,1, 11.9,1,1, 3.870, 10298.643, 518.660, 52891.612 25/05/07,02:13:03,16,10,1, 11.9,1,1, 3.870, 10298.640, 518.612, 52891.522 25/05/07,02:13:03,17,10,1, 11.9,1,1, 3.870, 10298.663, 518.613, 52891.524 25/05/07,02:13:03,18,10,1, 11.9,1,1, 3.870, 10298.686, 518.646, 52891.462 25/05/07,02:13:03,19,10,1, 11.9,1,1, 3.870, 10298.712, 518.621, 52891.585 25/05/07,02:13:04,00,10,1, 12.0,1,1, 3.872, 10298.709, 518.621, 52891.585 25/05/07,02:13:04,01,10,1, 12.0,1,1, 3.872, 10298.765, 518.593, 52891.472 25/05/07,02:13:04,02,10,1, 12.0,1,1, 3.872, 10298.759, 518.624, 52891.522 25/05/07,02:13:04,03,10,1, 12.0,1,1, 3.872, 10298.793, 518.618, 52891.583 25/05/07,02:13:04,04,10,1, 12.0,1,1, 3.872, 10298.828, 518.568, 52891.517 25/05/07,02:13:04,05,10,1, 12.0,1,1, 3.872, 10298.842, 518.547, 52891.432 25/05/07,02:13:04,06,10,1, 12.0,1,1, 3.872, 10298.864, 518.572, 52891.400 25/05/07,02:13:04,07,10,1, 12.0,1,1, 3.872, 10298.873, 518.566, 52891.449 25/05/07,02:13:04,08,10,1, 12.0,1,1, 3.872, 10298.944, 518.530, 52891.419 25/05/07,02:13:04,09,10,1, 12.0,1,1, 3.872, 10298.945, 518.512, 52891.396 25/05/07,02:13:04,10,10,1, 12.0,1,1, 3.872, 10298.931, 518.491, 52891.314 25/05/07,02:13:04,11,10,1, 12.0,1,1, 3.872, 10298.974, 518.544, 52891.386 25/05/07,02:13:04,12,10,1, 12.0,1,1, 3.872, 10298.998, 518.517, 52891.425 25/05/07,02:13:04,13,10,1, 12.0,1,1, 3.872, 10299.043, 518.484, 52891.353 25/05/07,02:13:04,14,10,1, 12.0,1,1, 3.872, 10299.041, 518.471, 52891.331 25/05/07,02:13:04,15,10,1, 12.0,1,1, 3.872, 10299.061, 518.506, 52891.349 25/05/07,02:13:04,16,10,1, 12.0,1,1, 3.872, 10299.089, 518.490, 52891.352 25/05/07,02:13:04,17,10,1, 12.0,1,1, 3.872, 10299.131, 518.440, 52891.326 25/05/07,02:13:04,18,10,1, 12.0,1,1, 3.872, 10299.143, 518.430, 52891.344 25/05/07,02:13:04,19,10,1, 12.0,1,1, 3.872, 10299.145, 518.461, 52891.329 25/05/07,02:13:05,00,10,1, 12.0,1,1, 3.871, 10299.143, 518.461, 52891.329 25/05/07,02:13:05,01,10,1, 12.0,1,1, 3.871, 10299.198, 518.414, 52891.281 25/05/07,02:13:05,02,10,1, 12.0,1,1, 3.871, 10299.217, 518.387, 52891.319 25/05/07,02:13:05,03,10,1, 12.0,1,1, 3.871, 10299.243, 518.418, 52891.212 25/05/07,02:13:05,04,10,1, 12.0,1,1, 3.871, 10299.243, 518.432, 52891.261 25/05/07,02:13:05,05,10,1, 12.0,1,1, 3.871, 10299.285, 518.414, 52891.241 25/05/07,02:13:05,06,10,1, 12.0,1,1, 3.871, 10299.309, 518.385, 52891.262 25/05/07,02:13:05,07,10,1, 12.0,1,1, 3.871, 10299.293, 518.362, 52891.226 25/05/07,02:13:05,08,10,1, 12.0,1,1, 3.871, 10299.339, 518.361, 52891.152 25/05/07,02:13:05,09,10,1, 12.0,1,1, 3.871, 10299.368, 518.359, 52891.252 25/05/07,02:13:05,10,10,1, 12.0,1,1, 3.871, 10299.363, 518.328, 52891.123 25/05/07,02:13:05,11,10,1, 12.0,1,1, 3.871, 10299.415, 518.291, 52891.091 25/05/07,02:13:05,12,10,1, 12.0,1,1, 3.871, 10299.419, 518.319, 52891.109 25/05/07,02:13:05,13,10,1, 12.0,1,1, 3.871, 10299.465, 518.309, 52891.142 25/05/07,02:13:05,14,10,1, 12.0,1,1, 3.871, 10299.449, 518.287, 52891.139 25/05/07,02:13:05,15,10,1, 12.0,1,1, 3.871, 10299.462, 518.276, 52891.188 25/05/07,02:13:05,16,10,1, 12.0,1,1, 3.871, 10299.497, 518.262, 52891.112 25/05/07,02:13:05,17,10,1, 12.0,1,1, 3.871, 10299.526, 518.288, 52891.026 25/05/07,02:13:05,18,10,1, 12.0,1,1, 3.871, 10299.542, 518.248, 52891.085 25/05/07,02:13:05,19,10,1, 12.0,1,1, 3.871, 10299.571, 518.218, 52891.053 25/05/07,02:13:06,00,10,1, 11.9,1,1, 3.870, 10299.568, 518.218, 52891.053 25/05/07,02:13:06,01,10,1, 11.9,1,1, 3.870, 10299.595, 518.233, 52891.055 25/05/07,02:13:06,02,10,1, 11.9,1,1, 3.870, 10299.623, 518.200, 52891.128 25/05/07,02:13:06,03,10,1, 11.9,1,1, 3.870, 10299.639, 518.165, 52891.022 25/05/07,02:13:06,04,10,1, 11.9,1,1, 3.870, 10299.645, 518.126, 52890.990 25/05/07,02:13:06,05,10,1, 11.9,1,1, 3.870, 10299.671, 518.133, 52890.968 25/05/07,02:13:06,06,10,1, 11.9,1,1, 3.870, 10299.681, 518.148, 52890.964 25/05/07,02:13:06,07,10,1, 11.9,1,1, 3.870, 10299.737, 518.095, 52890.989 25/05/07,02:13:06,08,10,1, 11.9,1,1, 3.870, 10299.761, 518.083, 52890.950 25/05/07,02:13:06,09,10,1, 11.9,1,1, 3.870, 10299.757, 518.061, 52890.937 25/05/07,02:13:06,10,10,1, 11.9,1,1, 3.870, 10299.763, 518.077, 52890.974 25/05/07,02:13:06,11,10,1, 11.9,1,1, 3.870, 10299.809, 518.089, 52890.947 25/05/07,02:13:06,12,10,1, 11.9,1,1, 3.870, 10299.816, 518.050, 52891.045 25/05/07,02:13:06,13,10,1, 11.9,1,1, 3.870, 10299.798, 518.024, 52890.936 25/05/07,02:13:06,14,10,1, 11.9,1,1, 3.870, 10299.850, 518.028, 52890.884 25/05/07,02:13:06,15,10,1, 11.9,1,1, 3.870, 10299.849, 518.019, 52890.887 25/05/07,02:13:06,16,10,1, 11.9,1,1, 3.870, 10299.896, 518.000, 52891.030 25/05/07,02:13:06,17,10,1, 11.9,1,1, 3.870, 10299.898, 517.961, 52890.884 25/05/07,02:13:06,18,10,1, 11.9,1,1, 3.870, 10299.919, 517.980, 52890.966 25/05/07,02:13:06,19,10,1, 11.9,1,1, 3.870, 10299.934, 517.961, 52890.934 25/05/07,02:13:07,00,10,1, 11.9,1,1, 3.876, 10299.927, 517.961, 52890.934 25/05/07,02:13:07,01,10,1, 11.9,1,1, 3.876, 10299.985, 517.907, 52890.933 25/05/07,02:13:07,02,10,1, 11.9,1,1, 3.876, 10299.984, 517.903, 52890.897 25/05/07,02:13:07,03,10,1, 11.9,1,1, 3.876, 10299.997, 517.932, 52890.920 25/05/07,02:13:07,04,10,1, 11.9,1,1, 3.876, 10300.047, 517.896, 52890.918 25/05/07,02:13:07,05,10,1, 11.9,1,1, 3.876, 10300.037, 517.851, 52890.908 25/05/07,02:13:07,06,10,1, 11.9,1,1, 3.876, 10300.050, 517.857, 52890.890 25/05/07,02:13:07,07,10,1, 11.9,1,1, 3.876, 10300.065, 517.846, 52890.891 25/05/07,02:13:07,08,10,1, 11.9,1,1, 3.876, 10300.093, 517.843, 52890.912 25/05/07,02:13:07,09,10,1, 11.9,1,1, 3.876, 10300.128, 517.789, 52890.856 25/05/07,02:13:07,10,10,1, 11.9,1,1, 3.876, 10300.123, 517.784, 52890.897 25/05/07,02:13:07,11,10,1, 11.9,1,1, 3.876, 10300.142, 517.799, 52890.835 25/05/07,02:13:07,12,10,1, 11.9,1,1, 3.876, 10300.149, 517.810, 52890.946 25/05/07,02:13:07,13,10,1, 11.9,1,1, 3.876, 10300.181, 517.756, 52890.846 25/05/07,02:13:07,14,10,1, 11.9,1,1, 3.876, 10300.192, 517.768, 52890.931 25/05/07,02:13:07,15,10,1, 11.9,1,1, 3.876, 10300.202, 517.750, 52890.837 25/05/07,02:13:07,16,10,1, 11.9,1,1, 3.876, 10300.228, 517.762, 52890.873 25/05/07,02:13:07,17,10,1, 11.9,1,1, 3.876, 10300.248, 517.750, 52890.893 25/05/07,02:13:07,18,10,1, 11.9,1,1, 3.876, 10300.270, 517.702, 52890.799 25/05/07,02:13:07,19,10,1, 11.9,1,1, 3.876, 10300.276, 517.696, 52890.858 25/05/07,02:13:08,00,10,1, 12.0,1,1, 3.872, 10300.269, 517.696, 52890.858 25/05/07,02:13:08,01,10,1, 12.0,1,1, 3.872, 10300.315, 517.690, 52890.828 25/05/07,02:13:08,02,10,1, 12.0,1,1, 3.872, 10300.349, 517.668, 52890.824 25/05/07,02:13:08,03,10,1, 12.0,1,1, 3.872, 10300.334, 517.660, 52890.843 25/05/07,02:13:08,04,10,1, 12.0,1,1, 3.872, 10300.322, 517.648, 52890.857 25/05/07,02:13:08,05,10,1, 12.0,1,1, 3.872, 10300.339, 517.670, 52890.878 25/05/07,02:13:08,06,10,1, 12.0,1,1, 3.872, 10300.378, 517.604, 52890.789 25/05/07,02:13:08,07,10,1, 12.0,1,1, 3.872, 10300.379, 517.585, 52890.808 25/05/07,02:13:08,08,10,1, 12.0,1,1, 3.872, 10300.368, 517.611, 52890.806 25/05/07,02:13:08,09,10,1, 12.0,1,1, 3.872, 10300.391, 517.623, 52890.878 25/05/07,02:13:08,10,10,1, 12.0,1,1, 3.872, 10300.422, 517.598, 52890.874 25/05/07,02:13:08,11,10,1, 12.0,1,1, 3.872, 10300.459, 517.557, 52890.847 25/05/07,02:13:08,12,10,1, 12.0,1,1, 3.872, 10300.468, 517.584, 52890.853 25/05/07,02:13:08,13,10,1, 12.0,1,1, 3.872, 10300.483, 517.581, 52890.823 25/05/07,02:13:08,14,10,1, 12.0,1,1, 3.872, 10300.470, 517.585, 52890.885 25/05/07,02:13:08,15,10,1, 12.0,1,1, 3.872, 10300.488, 517.563, 52890.916 25/05/07,02:13:08,16,10,1, 12.0,1,1, 3.872, 10300.503, 517.537, 52890.908 25/05/07,02:13:08,17,10,1, 12.0,1,1, 3.872, 10300.477, 517.549, 52890.895 25/05/07,02:13:08,18,10,1, 12.0,1,1, 3.872, 10300.509, 517.555, 52890.925 25/05/07,02:13:08,19,10,1, 12.0,1,1, 3.872, 10300.539, 517.501, 52890.833 25/05/07,02:13:09,00,10,1, 12.0,1,1, 3.871, 10300.536, 517.501, 52890.833 25/05/07,02:13:09,01,10,1, 12.0,1,1, 3.871, 10300.565, 517.469, 52890.840 25/05/07,02:13:09,02,10,1, 12.0,1,1, 3.871, 10300.542, 517.512, 52890.882 25/05/07,02:13:09,03,10,1, 12.0,1,1, 3.871, 10300.588, 517.487, 52890.895 25/05/07,02:13:09,04,10,1, 12.0,1,1, 3.871, 10300.596, 517.448, 52890.949 25/05/07,02:13:09,05,10,1, 12.0,1,1, 3.871, 10300.594, 517.455, 52890.942 25/05/07,02:13:09,06,10,1, 12.0,1,1, 3.871, 10300.591, 517.451, 52890.926 25/05/07,02:13:09,07,10,1, 12.0,1,1, 3.871, 10300.639, 517.477, 52890.937 25/05/07,02:13:09,08,10,1, 12.0,1,1, 3.871, 10300.617, 517.459, 52891.008 25/05/07,02:13:09,09,10,1, 12.0,1,1, 3.871, 10300.636, 517.427, 52891.000 25/05/07,02:13:09,10,10,1, 12.0,1,1, 3.871, 10300.633, 517.431, 52890.900 25/05/07,02:13:09,11,10,1, 12.0,1,1, 3.871, 10300.658, 517.443, 52891.004 25/05/07,02:13:09,12,10,1, 12.0,1,1, 3.871, 10300.656, 517.418, 52890.907 25/05/07,02:13:09,13,10,1, 12.0,1,1, 3.871, 10300.677, 517.408, 52891.021 25/05/07,02:13:09,14,10,1, 12.0,1,1, 3.871, 10300.681, 517.402, 52890.945 25/05/07,02:13:09,15,10,1, 12.0,1,1, 3.871, 10300.672, 517.423, 52891.033 25/05/07,02:13:09,16,10,1, 12.0,1,1, 3.871, 10300.713, 517.398, 52890.987 25/05/07,02:13:09,17,10,1, 12.0,1,1, 3.871, 10300.728, 517.366, 52890.974 25/05/07,02:13:09,18,10,1, 12.0,1,1, 3.871, 10300.695, 517.387, 52890.962 25/05/07,02:13:09,19,10,1, 12.0,1,1, 3.871, 10300.727, 517.411, 52891.122 25/05/07,02:13:10,00,10,1, 11.9,1,1, 3.869, 10300.720, 517.411, 52891.122 25/05/07,02:13:10,01,10,1, 11.9,1,1, 3.869, 10300.742, 517.377, 52891.104 25/05/07,02:13:10,02,10,1, 11.9,1,1, 3.869, 10300.749, 517.371, 52891.060 25/05/07,02:13:10,03,10,1, 11.9,1,1, 3.869, 10300.752, 517.391, 52891.072 25/05/07,02:13:10,04,10,1, 11.9,1,1, 3.869, 10300.739, 517.403, 52891.076 25/05/07,02:13:10,05,10,1, 11.9,1,1, 3.869, 10300.750, 517.380, 52891.169 25/05/07,02:13:10,06,10,1, 11.9,1,1, 3.869, 10300.775, 517.356, 52891.175 25/05/07,02:13:10,07,10,1, 11.9,1,1, 3.869, 10300.732, 517.352, 52890.914 25/05/07,02:13:10,08,10,1, 11.9,1,1, 3.869, 10300.724, 517.395, 52891.184 25/05/07,02:13:10,09,10,1, 11.9,1,1, 3.869, 10300.773, 517.396, 52891.152 25/05/07,02:13:10,10,10,1, 11.9,1,1, 3.869, 10300.806, 517.344, 52891.163 25/05/07,02:13:10,11,10,1, 11.9,1,1, 3.869, 10300.792, 517.377, 52891.160 25/05/07,02:13:10,12,10,1, 11.9,1,1, 3.869, 10300.793, 517.391, 52891.215 25/05/07,02:13:10,13,10,1, 11.9,1,1, 3.869, 10300.799, 517.389, 52891.187 25/05/07,02:13:10,14,10,1, 11.9,1,1, 3.869, 10300.837, 517.349, 52891.195 25/05/07,02:13:10,15,10,1, 11.9,1,1, 3.869, 10300.811, 517.363, 52891.198 25/05/07,02:13:10,16,10,1, 11.9,1,1, 3.869, 10300.836, 517.386, 52891.255 25/05/07,02:13:10,17,10,1, 11.9,1,1, 3.869, 10300.826, 517.397, 52891.175 25/05/07,02:13:10,18,10,1, 11.9,1,1, 3.869, 10300.869, 517.381, 52891.330 25/05/07,02:13:10,19,10,1, 11.9,1,1, 3.869, 10300.866, 517.374, 52891.272 25/05/07,02:13:11,00,11,1, 11.9,1,1, 3.879, 10300.862, 517.374, 52891.272 25/05/07,02:13:11,01,11,1, 11.9,1,1, 3.879, 10300.876, 517.396, 52891.228 25/05/07,02:13:11,02,11,1, 11.9,1,1, 3.879, 10300.883, 517.386, 52891.269 25/05/07,02:13:11,03,11,1, 11.9,1,1, 3.879, 10300.896, 517.353, 52891.380 25/05/07,02:13:11,04,11,1, 11.9,1,1, 3.879, 10300.885, 517.368, 52891.278 25/05/07,02:13:11,05,11,1, 11.9,1,1, 3.879, 10300.878, 517.404, 52891.382 25/05/07,02:13:11,06,11,1, 11.9,1,1, 3.879, 10300.924, 517.371, 52891.302 25/05/07,02:13:11,07,11,1, 11.9,1,1, 3.879, 10300.902, 517.381, 52891.353 25/05/07,02:13:11,08,11,1, 11.9,1,1, 3.879, 10300.896, 517.364, 52891.336 25/05/07,02:13:11,09,11,1, 11.9,1,1, 3.879, 10300.922, 517.412, 52891.369 25/05/07,02:13:11,10,11,1, 11.9,1,1, 3.879, 10300.966, 517.407, 52891.337 25/05/07,02:13:11,11,11,1, 11.9,1,1, 3.879, 10300.954, 517.406, 52891.459 25/05/07,02:13:11,12,11,1, 11.9,1,1, 3.879, 10300.960, 517.402, 52891.460 25/05/07,02:13:11,13,11,1, 11.9,1,1, 3.879, 10300.946, 517.392, 52891.426 25/05/07,02:13:11,14,11,1, 11.9,1,1, 3.879, 10300.957, 517.453, 52891.478 25/05/07,02:13:11,15,11,1, 11.9,1,1, 3.879, 10300.953, 517.450, 52891.424 25/05/07,02:13:11,16,11,1, 11.9,1,1, 3.879, 10300.982, 517.446, 52891.474 25/05/07,02:13:11,17,11,1, 11.9,1,1, 3.879, 10300.981, 517.398, 52891.416 25/05/07,02:13:11,18,11,1, 11.9,1,1, 3.879, 10300.969, 517.447, 52891.420 25/05/07,02:13:11,19,11,1, 11.9,1,1, 3.879, 10300.998, 517.481, 52891.547 25/05/07,02:13:12,00,11,1, 12.0,1,1, 3.876, 10300.995, 517.481, 52891.547 25/05/07,02:13:12,01,11,1, 12.0,1,1, 3.876, 10300.986, 517.446, 52891.453 25/05/07,02:13:12,02,11,1, 12.0,1,1, 3.876, 10301.012, 517.472, 52891.514 25/05/07,02:13:12,03,11,1, 12.0,1,1, 3.876, 10301.028, 517.516, 52891.468 25/05/07,02:13:12,04,11,1, 12.0,1,1, 3.876, 10301.000, 517.495, 52891.498 25/05/07,02:13:12,05,11,1, 12.0,1,1, 3.876, 10301.022, 517.493, 52891.558 25/05/07,02:13:12,06,11,1, 12.0,1,1, 3.876, 10301.022, 517.488, 52891.482 25/05/07,02:13:12,07,11,1, 12.0,1,1, 3.876, 10301.018, 517.548, 52891.510 25/05/07,02:13:12,08,11,1, 12.0,1,1, 3.876, 10301.048, 517.532, 52891.559 25/05/07,02:13:12,09,11,1, 12.0,1,1, 3.876, 10301.076, 517.508, 52891.476 25/05/07,02:13:12,10,11,1, 12.0,1,1, 3.876, 10301.031, 517.524, 52891.611 25/05/07,02:13:12,11,11,1, 12.0,1,1, 3.876, 10301.039, 517.597, 52891.519 25/05/07,02:13:12,12,11,1, 12.0,1,1, 3.876, 10301.057, 517.579, 52891.531 25/05/07,02:13:12,13,11,1, 12.0,1,1, 3.876, 10301.074, 517.549, 52891.582 25/05/07,02:13:12,14,11,1, 12.0,1,1, 3.876, 10301.081, 517.588, 52891.598 25/05/07,02:13:12,15,11,1, 12.0,1,1, 3.876, 10301.071, 517.590, 52891.638 25/05/07,02:13:12,16,11,1, 12.0,1,1, 3.876, 10301.090, 517.637, 52891.648 25/05/07,02:13:12,17,11,1, 12.0,1,1, 3.876, 10301.082, 517.622, 52891.678 25/05/07,02:13:12,18,11,1, 12.0,1,1, 3.876, 10301.091, 517.590, 52891.561 25/05/07,02:13:12,19,11,1, 12.0,1,1, 3.876, 10301.101, 517.639, 52891.604 25/05/07,02:13:13,00,11,1, 11.9,1,1, 3.872, 10301.095, 517.639, 52891.604 25/05/07,02:13:13,01,11,1, 11.9,1,1, 3.872, 10301.083, 517.642, 52891.695 25/05/07,02:13:13,02,11,1, 11.9,1,1, 3.872, 10301.124, 517.637, 52891.677 25/05/07,02:13:13,03,11,1, 11.9,1,1, 3.872, 10301.136, 517.663, 52891.668 25/05/07,02:13:13,04,11,1, 11.9,1,1, 3.872, 10301.144, 517.702, 52891.669 25/05/07,02:13:13,05,11,1, 11.9,1,1, 3.872, 10301.158, 517.678, 52891.706 25/05/07,02:13:13,06,11,1, 11.9,1,1, 3.872, 10301.163, 517.682, 52891.615 25/05/07,02:13:13,07,11,1, 11.9,1,1, 3.872, 10301.133, 517.705, 52891.638 25/05/07,02:13:13,08,11,1, 11.9,1,1, 3.872, 10301.153, 517.718, 52891.667 25/05/07,02:13:13,09,11,1, 11.9,1,1, 3.872, 10301.168, 517.733, 52891.681 25/05/07,02:13:13,10,11,1, 11.9,1,1, 3.872, 10301.196, 517.710, 52891.721 25/05/07,02:13:13,11,11,1, 11.9,1,1, 3.872, 10301.182, 517.715, 52891.644 25/05/07,02:13:13,12,11,1, 11.9,1,1, 3.872, 10301.176, 517.740, 52891.663 25/05/07,02:13:13,13,11,1, 11.9,1,1, 3.872, 10301.219, 517.776, 52891.723 25/05/07,02:13:13,14,11,1, 11.9,1,1, 3.872, 10301.241, 517.739, 52891.648 25/05/07,02:13:13,15,11,1, 11.9,1,1, 3.872, 10301.227, 517.750, 52891.643 25/05/07,02:13:13,16,11,1, 11.9,1,1, 3.872, 10301.221, 517.777, 52891.731 25/05/07,02:13:13,17,11,1, 11.9,1,1, 3.872, 10301.260, 517.793, 52891.749 25/05/07,02:13:13,18,11,1, 11.9,1,1, 3.872, 10301.253, 517.804, 52891.741 25/05/07,02:13:13,19,11,1, 11.9,1,1, 3.872, 10301.257, 517.777, 52891.705 25/05/07,02:13:14,00,10,1, 11.9,1,1, 3.877, 10301.254, 517.777, 52891.705 25/05/07,02:13:14,01,10,1, 11.9,1,1, 3.877, 10301.283, 517.823, 52891.692 25/05/07,02:13:14,02,10,1, 11.9,1,1, 3.877, 10301.288, 517.828, 52891.703 25/05/07,02:13:14,03,10,1, 11.9,1,1, 3.877, 10301.309, 517.831, 52891.764 25/05/07,02:13:14,04,10,1, 11.9,1,1, 3.877, 10301.309, 517.824, 52891.632 25/05/07,02:13:14,05,10,1, 11.9,1,1, 3.877, 10301.302, 517.861, 52891.690 25/05/07,02:13:14,06,10,1, 11.9,1,1, 3.877, 10301.332, 517.856, 52891.692 25/05/07,02:13:14,07,10,1, 11.9,1,1, 3.877, 10301.325, 517.865, 52891.799 25/05/07,02:13:14,08,10,1, 11.9,1,1, 3.877, 10301.329, 517.832, 52891.723 25/05/07,02:13:14,09,10,1, 11.9,1,1, 3.877, 10301.330, 517.885, 52891.754 25/05/07,02:13:14,10,10,1, 11.9,1,1, 3.877, 10301.358, 517.872, 52891.663 25/05/07,02:13:14,11,10,1, 11.9,1,1, 3.877, 10301.370, 517.898, 52891.746 25/05/07,02:13:14,12,10,1, 11.9,1,1, 3.877, 10301.375, 517.843, 52891.614 25/05/07,02:13:14,13,10,1, 11.9,1,1, 3.877, 10301.375, 517.883, 52891.637 25/05/07,02:13:14,14,10,1, 11.9,1,1, 3.877, 10301.403, 517.924, 52891.710 25/05/07,02:13:14,15,10,1, 11.9,1,1, 3.877, 10301.397, 517.915, 52891.713 25/05/07,02:13:14,16,10,1, 11.9,1,1, 3.877, 10301.405, 517.874, 52891.656 25/05/07,02:13:14,17,10,1, 11.9,1,1, 3.877, 10301.404, 517.905, 52891.547 25/05/07,02:13:14,18,10,1, 11.9,1,1, 3.877, 10301.413, 517.936, 52891.668 25/05/07,02:13:14,19,10,1, 11.9,1,1, 3.877, 10301.431, 517.939, 52891.662 25/05/07,02:13:15,00,10,1, 11.9,1,1, 3.876, 10301.429, 517.939, 52891.662 25/05/07,02:13:15,01,10,1, 11.9,1,1, 3.876, 10301.476, 517.910, 52891.632 25/05/07,02:13:15,02,10,1, 11.9,1,1, 3.876, 10301.460, 517.942, 52891.620 25/05/07,02:13:15,03,10,1, 11.9,1,1, 3.876, 10301.476, 517.935, 52891.578 25/05/07,02:13:15,04,10,1, 11.9,1,1, 3.876, 10301.463, 517.930, 52891.584 25/05/07,02:13:15,05,10,1, 11.9,1,1, 3.876, 10301.479, 517.904, 52891.541 25/05/07,02:13:15,06,10,1, 11.9,1,1, 3.876, 10301.483, 517.911, 52891.539 25/05/07,02:13:15,07,10,1, 11.9,1,1, 3.876, 10301.503, 517.952, 52891.567 25/05/07,02:13:15,08,10,1, 11.9,1,1, 3.876, 10301.524, 517.938, 52891.612 25/05/07,02:13:15,09,10,1, 11.9,1,1, 3.876, 10301.535, 517.946, 52891.628 25/05/07,02:13:15,10,10,1, 11.9,1,1, 3.876, 10301.516, 517.944, 52891.585 25/05/07,02:13:15,11,10,1, 11.9,1,1, 3.876, 10301.552, 517.984, 52891.613 25/05/07,02:13:15,12,10,1, 11.9,1,1, 3.876, 10301.560, 517.959, 52891.633 25/05/07,02:13:15,13,10,1, 11.9,1,1, 3.876, 10301.574, 517.988, 52891.609 25/05/07,02:13:15,14,10,1, 11.9,1,1, 3.876, 10301.595, 517.958, 52891.612 25/05/07,02:13:15,15,10,1, 11.9,1,1, 3.876, 10301.591, 518.008, 52891.534 25/05/07,02:13:15,16,10,1, 11.9,1,1, 3.876, 10301.595, 517.984, 52891.591 25/05/07,02:13:15,17,10,1, 11.9,1,1, 3.876, 10301.601, 517.977, 52891.562 25/05/07,02:13:15,18,10,1, 11.9,1,1, 3.876, 10301.611, 517.949, 52891.542 25/05/07,02:13:15,19,10,1, 11.9,1,1, 3.876, 10301.613, 517.986, 52891.552 25/05/07,02:13:16,00,10,1, 12.0,1,1, 3.872, 10301.613, 517.986, 52891.552 25/05/07,02:13:16,01,10,1, 12.0,1,1, 3.872, 10301.622, 517.971, 52891.548 25/05/07,02:13:16,02,10,1, 12.0,1,1, 3.872, 10301.636, 517.965, 52891.568 25/05/07,02:13:16,03,10,1, 12.0,1,1, 3.872, 10301.655, 518.004, 52891.593 25/05/07,02:13:16,04,10,1, 12.0,1,1, 3.872, 10301.681, 518.017, 52891.620 25/05/07,02:13:16,05,10,1, 12.0,1,1, 3.872, 10301.690, 517.981, 52891.615 25/05/07,02:13:16,06,10,1, 12.0,1,1, 3.872, 10301.688, 517.946, 52891.522 25/05/07,02:13:16,07,10,1, 12.0,1,1, 3.872, 10301.660, 517.993, 52891.549 25/05/07,02:13:16,08,10,1, 12.0,1,1, 3.872, 10301.703, 517.979, 52891.539 25/05/07,02:13:16,09,10,1, 12.0,1,1, 3.872, 10301.728, 517.963, 52891.513 25/05/07,02:13:16,10,10,1, 12.0,1,1, 3.872, 10301.752, 517.943, 52891.470 25/05/07,02:13:16,11,10,1, 12.0,1,1, 3.872, 10301.742, 517.937, 52891.463 25/05/07,02:13:16,12,10,1, 12.0,1,1, 3.872, 10301.719, 517.975, 52891.585 25/05/07,02:13:16,13,10,1, 12.0,1,1, 3.872, 10301.746, 517.960, 52891.476 25/05/07,02:13:16,14,10,1, 12.0,1,1, 3.872, 10301.774, 517.921, 52891.458 25/05/07,02:13:16,15,10,1, 12.0,1,1, 3.872, 10301.758, 517.900, 52891.467 25/05/07,02:13:16,16,10,1, 12.0,1,1, 3.872, 10301.759, 517.926, 52891.563 25/05/07,02:13:16,17,10,1, 12.0,1,1, 3.872, 10301.788, 517.910, 52891.491 25/05/07,02:13:16,18,10,1, 12.0,1,1, 3.872, 10301.801, 517.882, 52891.475 25/05/07,02:13:16,19,10,1, 12.0,1,1, 3.872, 10301.807, 517.865, 52891.441 25/05/07,02:13:17,00,10,1, 11.8,1,1, 3.868, 10301.805, 517.865, 52891.441 25/05/07,02:13:17,01,10,1, 11.8,1,1, 3.868, 10301.816, 517.885, 52891.477 25/05/07,02:13:17,02,10,1, 11.8,1,1, 3.868, 10301.804, 517.895, 52891.602 25/05/07,02:13:17,03,10,1, 11.8,1,1, 3.868, 10301.828, 517.857, 52891.444 25/05/07,02:13:17,04,10,1, 11.8,1,1, 3.868, 10301.832, 517.884, 52891.496 25/05/07,02:13:17,05,10,1, 11.8,1,1, 3.868, 10301.838, 517.902, 52891.476 25/05/07,02:13:17,06,10,1, 11.8,1,1, 3.868, 10301.870, 517.886, 52891.457 25/05/07,02:13:17,07,10,1, 11.8,1,1, 3.868, 10301.891, 517.844, 52891.464 25/05/07,02:13:17,08,10,1, 11.8,1,1, 3.868, 10301.869, 517.867, 52891.484 25/05/07,02:13:17,09,10,1, 11.8,1,1, 3.868, 10301.897, 517.899, 52891.502 25/05/07,02:13:17,10,10,1, 11.8,1,1, 3.868, 10301.931, 517.903, 52891.493 25/05/07,02:13:17,11,10,1, 11.8,1,1, 3.868, 10301.923, 517.868, 52891.396 25/05/07,02:13:17,12,10,1, 11.8,1,1, 3.868, 10301.920, 517.854, 52891.446 25/05/07,02:13:17,13,10,1, 11.8,1,1, 3.868, 10301.933, 517.877, 52891.360 25/05/07,02:13:17,14,10,1, 11.8,1,1, 3.868, 10301.952, 517.869, 52891.364 25/05/07,02:13:17,15,10,1, 11.8,1,1, 3.868, 10301.939, 517.850, 52891.417 25/05/07,02:13:17,16,10,1, 11.8,1,1, 3.868, 10301.952, 517.851, 52891.445 25/05/07,02:13:17,17,10,1, 11.8,1,1, 3.868, 10301.971, 517.837, 52891.398 25/05/07,02:13:17,18,10,1, 11.8,1,1, 3.868, 10301.960, 517.866, 52891.483 25/05/07,02:13:17,19,10,1, 11.8,1,1, 3.868, 10301.972, 517.847, 52891.393 25/05/07,02:13:18,00,10,1, 11.9,1,1, 3.871, 10301.971, 517.847, 52891.393 25/05/07,02:13:18,01,10,1, 11.9,1,1, 3.871, 10302.006, 517.853, 52891.429 25/05/07,02:13:18,02,10,1, 11.9,1,1, 3.871, 10302.014, 517.859, 52891.418 25/05/07,02:13:18,03,10,1, 11.9,1,1, 3.871, 10302.011, 517.825, 52891.452 25/05/07,02:13:18,04,10,1, 11.9,1,1, 3.871, 10302.016, 517.827, 52891.457 25/05/07,02:13:18,05,10,1, 11.9,1,1, 3.871, 10302.025, 517.832, 52891.437 25/05/07,02:13:18,06,10,1, 11.9,1,1, 3.871, 10302.045, 517.868, 52891.449 25/05/07,02:13:18,07,10,1, 11.9,1,1, 3.871, 10302.057, 517.838, 52891.412 25/05/07,02:13:18,08,10,1, 11.9,1,1, 3.871, 10302.056, 517.822, 52891.383 25/05/07,02:13:18,09,10,1, 11.9,1,1, 3.871, 10302.060, 517.824, 52891.405 25/05/07,02:13:18,10,10,1, 11.9,1,1, 3.871, 10302.048, 517.844, 52891.421 25/05/07,02:13:18,11,10,1, 11.9,1,1, 3.871, 10302.114, 517.842, 52891.418 25/05/07,02:13:18,12,10,1, 11.9,1,1, 3.871, 10302.078, 517.840, 52891.417 25/05/07,02:13:18,13,10,1, 11.9,1,1, 3.871, 10302.099, 517.805, 52891.487 25/05/07,02:13:18,14,10,1, 11.9,1,1, 3.871, 10302.097, 517.832, 52891.422 25/05/07,02:13:18,15,10,1, 11.9,1,1, 3.871, 10302.108, 517.840, 52891.483 25/05/07,02:13:18,16,10,1, 11.9,1,1, 3.871, 10302.110, 517.835, 52891.437 25/05/07,02:13:18,17,10,1, 11.9,1,1, 3.871, 10302.121, 517.798, 52891.445 25/05/07,02:13:18,18,10,1, 11.9,1,1, 3.871, 10302.123, 517.829, 52891.385 25/05/07,02:13:18,19,10,1, 11.9,1,1, 3.871, 10302.147, 517.843, 52891.462 25/05/07,02:13:19,00,10,1, 12.0,1,1, 3.879, 10302.147, 517.843, 52891.462 25/05/07,02:13:19,01,10,1, 12.0,1,1, 3.879, 10302.159, 517.809, 52891.370 25/05/07,02:13:19,02,10,1, 12.0,1,1, 3.879, 10302.110, 517.799, 52891.353 25/05/07,02:13:19,03,10,1, 12.0,1,1, 3.879, 10302.147, 517.839, 52891.387 25/05/07,02:13:19,04,10,1, 12.0,1,1, 3.879, 10302.159, 517.856, 52891.443 25/05/07,02:13:19,05,10,1, 12.0,1,1, 3.879, 10302.178, 517.825, 52891.434 25/05/07,02:13:19,06,10,1, 12.0,1,1, 3.879, 10302.192, 517.806, 52891.458 25/05/07,02:13:19,07,10,1, 12.0,1,1, 3.879, 10302.198, 517.831, 52891.456 25/05/07,02:13:19,08,10,1, 12.0,1,1, 3.879, 10302.182, 517.852, 52891.496 25/05/07,02:13:19,09,10,1, 12.0,1,1, 3.879, 10302.202, 517.825, 52891.510 25/05/07,02:13:19,10,10,1, 12.0,1,1, 3.879, 10302.216, 517.826, 52891.518 25/05/07,02:13:19,11,10,1, 12.0,1,1, 3.879, 10302.210, 517.860, 52891.544 25/05/07,02:13:19,12,10,1, 12.0,1,1, 3.879, 10302.224, 517.860, 52891.519 25/05/07,02:13:19,13,10,1, 12.0,1,1, 3.879, 10302.232, 517.835, 52891.535 25/05/07,02:13:19,14,10,1, 12.0,1,1, 3.879, 10302.259, 517.837, 52891.492 25/05/07,02:13:19,15,10,1, 12.0,1,1, 3.879, 10302.244, 517.861, 52891.507 25/05/07,02:13:19,16,10,1, 12.0,1,1, 3.879, 10302.237, 517.875, 52891.535 25/05/07,02:13:19,17,10,1, 12.0,1,1, 3.879, 10302.262, 517.885, 52891.587 25/05/07,02:13:19,18,10,1, 12.0,1,1, 3.879, 10302.267, 517.839, 52891.499 25/05/07,02:13:19,19,10,1, 12.0,1,1, 3.879, 10302.254, 517.868, 52891.612 25/05/07,02:13:20,00,11,1, 11.9,1,1, 3.869, 10302.247, 517.868, 52891.612 25/05/07,02:13:20,01,11,1, 11.9,1,1, 3.869, 10302.306, 517.883, 52891.551 25/05/07,02:13:20,02,11,1, 11.9,1,1, 3.869, 10302.310, 517.860, 52891.599 25/05/07,02:13:20,03,11,1, 11.9,1,1, 3.869, 10302.298, 517.876, 52891.602 25/05/07,02:13:20,04,11,1, 11.9,1,1, 3.869, 10302.326, 517.917, 52891.552 25/05/07,02:13:20,05,11,1, 11.9,1,1, 3.869, 10302.337, 517.914, 52891.661 25/05/07,02:13:20,06,11,1, 11.9,1,1, 3.869, 10302.323, 517.905, 52891.596 25/05/07,02:13:20,07,11,1, 11.9,1,1, 3.869, 10302.298, 517.900, 52891.527 25/05/07,02:13:20,08,11,1, 11.9,1,1, 3.869, 10302.343, 517.929, 52891.677 25/05/07,02:13:20,09,11,1, 11.9,1,1, 3.869, 10302.340, 517.934, 52891.646 25/05/07,02:13:20,10,11,1, 11.9,1,1, 3.869, 10302.349, 517.937, 52891.633 25/05/07,02:13:20,11,11,1, 11.9,1,1, 3.869, 10302.321, 517.924, 52891.662 25/05/07,02:13:20,12,11,1, 11.9,1,1, 3.869, 10302.351, 517.966, 52891.643 25/05/07,02:13:20,13,11,1, 11.9,1,1, 3.869, 10302.367, 517.965, 52891.712 25/05/07,02:13:20,14,11,1, 11.9,1,1, 3.869, 10302.374, 517.954, 52891.620 25/05/07,02:13:20,15,11,1, 11.9,1,1, 3.869, 10302.380, 517.931, 52891.649 25/05/07,02:13:20,16,11,1, 11.9,1,1, 3.869, 10302.402, 517.975, 52891.710 25/05/07,02:13:20,17,11,1, 11.9,1,1, 3.869, 10302.389, 517.988, 52891.696 25/05/07,02:13:20,18,11,1, 11.9,1,1, 3.869, 10302.416, 517.974, 52891.708 25/05/07,02:13:20,19,11,1, 11.9,1,1, 3.869, 10302.434, 517.957, 52891.742 25/05/07,02:13:21,00,11,1, 12.0,1,1, 3.875, 10302.430, 517.957, 52891.742 25/05/07,02:13:21,01,11,1, 12.0,1,1, 3.875, 10302.440, 518.003, 52891.779 25/05/07,02:13:21,02,11,1, 12.0,1,1, 3.875, 10302.478, 518.024, 52891.817 25/05/07,02:13:21,03,11,1, 12.0,1,1, 3.875, 10302.474, 518.015, 52891.963 25/05/07,02:13:21,04,11,1, 12.0,1,1, 3.875, 10302.471, 518.021, 52891.733 25/05/07,02:13:21,05,11,1, 12.0,1,1, 3.875, 10302.461, 518.070, 52891.769 25/05/07,02:13:21,06,11,1, 12.0,1,1, 3.875, 10302.497, 518.073, 52891.867 25/05/07,02:13:21,07,11,1, 12.0,1,1, 3.875, 10302.467, 518.017, 52891.806 25/05/07,02:13:21,08,11,1, 12.0,1,1, 3.875, 10302.479, 518.052, 52891.797 25/05/07,02:13:21,09,11,1, 12.0,1,1, 3.875, 10302.492, 518.077, 52891.834 25/05/07,02:13:21,10,11,1, 12.0,1,1, 3.875, 10302.543, 518.116, 52892.029 25/05/07,02:13:21,11,11,1, 12.0,1,1, 3.875, 10302.511, 518.094, 52891.720 25/05/07,02:13:21,12,11,1, 12.0,1,1, 3.875, 10302.483, 518.093, 52891.844 25/05/07,02:13:21,13,11,1, 12.0,1,1, 3.875, 10302.515, 518.125, 52891.880 25/05/07,02:13:21,14,11,1, 12.0,1,1, 3.875, 10302.563, 518.136, 52891.883 25/05/07,02:13:21,15,11,1, 12.0,1,1, 3.875, 10302.558, 518.125, 52891.970 25/05/07,02:13:21,16,11,1, 12.0,1,1, 3.875, 10302.597, 518.112, 52891.876 25/05/07,02:13:21,17,11,1, 12.0,1,1, 3.875, 10302.578, 518.153, 52891.925 25/05/07,02:13:21,18,11,1, 12.0,1,1, 3.875, 10302.601, 518.193, 52892.022 25/05/07,02:13:21,19,11,1, 12.0,1,1, 3.875, 10302.608, 518.175, 52892.010 25/05/07,02:13:22,00,11,1, 11.9,1,1, 3.870, 10302.606, 518.175, 52892.010 25/05/07,02:13:22,01,11,1, 11.9,1,1, 3.870, 10302.576, 518.210, 52891.991 25/05/07,02:13:22,02,11,1, 11.9,1,1, 3.870, 10302.616, 518.232, 52891.983 25/05/07,02:13:22,03,11,1, 11.9,1,1, 3.870, 10302.611, 518.256, 52892.043 25/05/07,02:13:22,04,11,1, 11.9,1,1, 3.870, 10302.644, 518.220, 52891.993 25/05/07,02:13:22,05,11,1, 11.9,1,1, 3.870, 10302.655, 518.251, 52892.111 25/05/07,02:13:22,06,11,1, 11.9,1,1, 3.870, 10302.639, 518.287, 52892.042 25/05/07,02:13:22,07,11,1, 11.9,1,1, 3.870, 10302.652, 518.254, 52892.149 25/05/07,02:13:22,08,11,1, 11.9,1,1, 3.870, 10302.672, 518.259, 52892.114 25/05/07,02:13:22,09,11,1, 11.9,1,1, 3.870, 10302.689, 518.279, 52892.073 25/05/07,02:13:22,10,11,1, 11.9,1,1, 3.870, 10302.672, 518.296, 52892.135 25/05/07,02:13:22,11,11,1, 11.9,1,1, 3.870, 10302.695, 518.336, 52892.129 25/05/07,02:13:22,12,11,1, 11.9,1,1, 3.870, 10302.708, 518.314, 52892.154 25/05/07,02:13:22,13,11,1, 11.9,1,1, 3.870, 10302.699, 518.308, 52892.142 25/05/07,02:13:22,14,11,1, 11.9,1,1, 3.870, 10302.724, 518.346, 52892.162 25/05/07,02:13:22,15,11,1, 11.9,1,1, 3.870, 10302.721, 518.386, 52892.202 25/05/07,02:13:22,16,11,1, 11.9,1,1, 3.870, 10302.740, 518.344, 52892.198 25/05/07,02:13:22,17,11,1, 11.9,1,1, 3.870, 10302.762, 518.375, 52892.173 25/05/07,02:13:22,18,11,1, 11.9,1,1, 3.870, 10302.712, 518.385, 52892.139 25/05/07,02:13:22,19,11,1, 11.9,1,1, 3.870, 10302.750, 518.418, 52892.170 25/05/07,02:13:23,00,11,1, 11.9,1,1, 3.874, 10302.747, 518.418, 52892.170 25/05/07,02:13:23,01,11,1, 11.9,1,1, 3.874, 10302.790, 518.404, 52892.220 25/05/07,02:13:23,02,11,1, 11.9,1,1, 3.874, 10302.777, 518.424, 52892.171 25/05/07,02:13:23,03,11,1, 11.9,1,1, 3.874, 10302.807, 518.463, 52892.298 25/05/07,02:13:23,04,11,1, 11.9,1,1, 3.874, 10302.814, 518.480, 52892.281 25/05/07,02:13:23,05,11,1, 11.9,1,1, 3.874, 10302.834, 518.440, 52892.284 25/05/07,02:13:23,06,11,1, 11.9,1,1, 3.874, 10302.818, 518.448, 52892.202 25/05/07,02:13:23,07,11,1, 11.9,1,1, 3.874, 10302.829, 518.511, 52892.285 25/05/07,02:13:23,08,11,1, 11.9,1,1, 3.874, 10302.850, 518.525, 52892.332 25/05/07,02:13:23,09,11,1, 11.9,1,1, 3.874, 10302.858, 518.516, 52892.343 25/05/07,02:13:23,10,11,1, 11.9,1,1, 3.874, 10302.887, 518.493, 52892.309 25/05/07,02:13:23,11,11,1, 11.9,1,1, 3.874, 10302.873, 518.549, 52892.282 25/05/07,02:13:23,12,11,1, 11.9,1,1, 3.874, 10302.903, 518.579, 52892.337 25/05/07,02:13:23,13,11,1, 11.9,1,1, 3.874, 10302.914, 518.582, 52892.337 25/05/07,02:13:23,14,11,1, 11.9,1,1, 3.874, 10302.907, 518.567, 52892.359 25/05/07,02:13:23,15,11,1, 11.9,1,1, 3.874, 10302.930, 518.583, 52892.298 25/05/07,02:13:23,16,11,1, 11.9,1,1, 3.874, 10302.937, 518.615, 52892.374 25/05/07,02:13:23,17,11,1, 11.9,1,1, 3.874, 10302.962, 518.626, 52892.379 25/05/07,02:13:23,18,11,1, 11.9,1,1, 3.874, 10302.973, 518.622, 52892.461 25/05/07,02:13:23,19,11,1, 11.9,1,1, 3.874, 10303.017, 518.634, 52892.476 25/05/07,02:13:24,00,11,1, 11.9,1,1, 3.872, 10303.015, 518.634, 52892.476 25/05/07,02:13:24,01,11,1, 11.9,1,1, 3.872, 10303.015, 518.682, 52892.459 25/05/07,02:13:24,02,11,1, 11.9,1,1, 3.872, 10303.042, 518.662, 52892.449 25/05/07,02:13:24,03,11,1, 11.9,1,1, 3.872, 10303.070, 518.674, 52892.446 25/05/07,02:13:24,04,11,1, 11.9,1,1, 3.872, 10303.051, 518.688, 52892.418 25/05/07,02:13:24,05,11,1, 11.9,1,1, 3.872, 10303.073, 518.705, 52892.502 25/05/07,02:13:24,06,11,1, 11.9,1,1, 3.872, 10303.085, 518.720, 52892.515 25/05/07,02:13:24,07,11,1, 11.9,1,1, 3.872, 10303.073, 518.709, 52892.475 25/05/07,02:13:24,08,11,1, 11.9,1,1, 3.872, 10303.101, 518.721, 52892.428 25/05/07,02:13:24,09,11,1, 11.9,1,1, 3.872, 10303.136, 518.774, 52892.507 25/05/07,02:13:24,10,11,1, 11.9,1,1, 3.872, 10303.145, 518.768, 52892.547 25/05/07,02:13:24,11,11,1, 11.9,1,1, 3.872, 10303.183, 518.754, 52892.516 25/05/07,02:13:24,12,11,1, 11.9,1,1, 3.872, 10303.152, 518.759, 52892.502 25/05/07,02:13:24,13,11,1, 11.9,1,1, 3.872, 10303.166, 518.832, 52892.678 25/05/07,02:13:24,14,11,1, 11.9,1,1, 3.872, 10303.185, 518.822, 52892.641 25/05/07,02:13:24,15,11,1, 11.9,1,1, 3.872, 10303.237, 518.799, 52892.579 25/05/07,02:13:24,16,11,1, 11.9,1,1, 3.872, 10303.213, 518.814, 52892.593 25/05/07,02:13:24,17,11,1, 11.9,1,1, 3.872, 10303.222, 518.828, 52892.493 25/05/07,02:13:24,18,11,1, 11.9,1,1, 3.872, 10303.245, 518.836, 52892.553 25/05/07,02:13:24,19,11,1, 11.9,1,1, 3.872, 10303.220, 518.805, 52892.658 25/05/07,02:13:25,00,11,1, 11.9,1,1, 3.872, 10303.215, 518.805, 52892.658 25/05/07,02:13:25,01,11,1, 11.9,1,1, 3.872, 10303.288, 518.859, 52892.555 25/05/07,02:13:25,02,11,1, 11.9,1,1, 3.872, 10303.275, 518.888, 52892.573 25/05/07,02:13:25,03,11,1, 11.9,1,1, 3.872, 10303.306, 518.901, 52892.669 25/05/07,02:13:25,04,11,1, 11.9,1,1, 3.872, 10303.287, 518.881, 52892.480 25/05/07,02:13:25,05,11,1, 11.9,1,1, 3.872, 10303.289, 518.912, 52892.614 25/05/07,02:13:25,06,11,1, 11.9,1,1, 3.872, 10303.324, 518.951, 52892.602 25/05/07,02:13:25,07,11,1, 11.9,1,1, 3.872, 10303.344, 518.934, 52892.636 25/05/07,02:13:25,08,11,1, 11.9,1,1, 3.872, 10303.352, 518.948, 52892.633 25/05/07,02:13:25,09,11,1, 11.9,1,1, 3.872, 10303.363, 518.981, 52892.653 25/05/07,02:13:25,10,11,1, 11.9,1,1, 3.872, 10303.377, 518.992, 52892.663 25/05/07,02:13:25,11,11,1, 11.9,1,1, 3.872, 10303.376, 518.979, 52892.652 25/05/07,02:13:25,12,11,1, 11.9,1,1, 3.872, 10303.382, 518.976, 52892.675 25/05/07,02:13:25,13,11,1, 11.9,1,1, 3.872, 10303.407, 519.022, 52892.656 25/05/07,02:13:25,14,11,1, 11.9,1,1, 3.872, 10303.395, 519.049, 52892.642 25/05/07,02:13:25,15,11,1, 11.9,1,1, 3.872, 10303.459, 519.056, 52892.757 25/05/07,02:13:25,16,11,1, 11.9,1,1, 3.872, 10303.428, 519.035, 52892.650 25/05/07,02:13:25,17,11,1, 11.9,1,1, 3.872, 10303.437, 519.029, 52892.697 25/05/07,02:13:25,18,11,1, 11.9,1,1, 3.872, 10303.432, 519.076, 52892.666 25/05/07,02:13:25,19,11,1, 11.9,1,1, 3.872, 10303.463, 519.086, 52892.771 25/05/07,02:13:26,00,11,1, 12.0,1,1, 3.874, 10303.457, 519.086, 52892.771 25/05/07,02:13:26,01,11,1, 12.0,1,1, 3.874, 10303.489, 519.067, 52892.669 25/05/07,02:13:26,02,11,1, 12.0,1,1, 3.874, 10303.488, 519.095, 52892.697 25/05/07,02:13:26,03,11,1, 12.0,1,1, 3.874, 10303.483, 519.116, 52892.742 25/05/07,02:13:26,04,11,1, 12.0,1,1, 3.874, 10303.523, 519.101, 52892.752 25/05/07,02:13:26,05,11,1, 12.0,1,1, 3.874, 10303.536, 519.086, 52892.763 25/05/07,02:13:26,06,11,1, 12.0,1,1, 3.874, 10303.525, 519.148, 52892.780 25/05/07,02:13:26,07,11,1, 12.0,1,1, 3.874, 10303.511, 519.146, 52892.763 25/05/07,02:13:26,08,11,1, 12.0,1,1, 3.874, 10303.521, 519.139, 52892.724 25/05/07,02:13:26,09,11,1, 12.0,1,1, 3.874, 10303.557, 519.140, 52892.820 25/05/07,02:13:26,10,11,1, 12.0,1,1, 3.874, 10303.547, 519.155, 52892.800 25/05/07,02:13:26,11,11,1, 12.0,1,1, 3.874, 10303.555, 519.177, 52892.734 25/05/07,02:13:26,12,11,1, 12.0,1,1, 3.874, 10303.576, 519.166, 52892.721 25/05/07,02:13:26,13,11,1, 12.0,1,1, 3.874, 10303.556, 519.179, 52892.760 25/05/07,02:13:26,14,11,1, 12.0,1,1, 3.874, 10303.588, 519.181, 52892.762 25/05/07,02:13:26,15,11,1, 12.0,1,1, 3.874, 10303.602, 519.200, 52892.800 25/05/07,02:13:26,16,11,1, 12.0,1,1, 3.874, 10303.574, 519.184, 52892.757 25/05/07,02:13:26,17,11,1, 12.0,1,1, 3.874, 10303.592, 519.174, 52892.717 25/05/07,02:13:26,18,11,1, 12.0,1,1, 3.874, 10303.582, 519.207, 52892.795 25/05/07,02:13:26,19,11,1, 12.0,1,1, 3.874, 10303.602, 519.235, 52892.800 25/05/07,02:13:27,00,11,1, 11.9,1,1, 3.866, 10303.599, 519.235, 52892.800 25/05/07,02:13:27,01,11,1, 11.9,1,1, 3.866, 10303.626, 519.205, 52892.814 25/05/07,02:13:27,02,11,1, 11.9,1,1, 3.866, 10303.635, 519.212, 52892.764 25/05/07,02:13:27,03,11,1, 11.9,1,1, 3.866, 10303.636, 519.241, 52892.803 25/05/07,02:13:27,04,11,1, 11.9,1,1, 3.866, 10303.660, 519.244, 52892.817 25/05/07,02:13:27,05,11,1, 11.9,1,1, 3.866, 10303.667, 519.202, 52892.786 25/05/07,02:13:27,06,11,1, 11.9,1,1, 3.866, 10303.624, 519.208, 52892.780 25/05/07,02:13:27,07,11,1, 11.9,1,1, 3.866, 10303.654, 519.231, 52892.813 25/05/07,02:13:27,08,11,1, 11.9,1,1, 3.866, 10303.657, 519.234, 52892.806 25/05/07,02:13:27,09,11,1, 11.9,1,1, 3.866, 10303.667, 519.217, 52892.743 25/05/07,02:13:27,10,11,1, 11.9,1,1, 3.866, 10303.679, 519.216, 52892.760 25/05/07,02:13:27,11,11,1, 11.9,1,1, 3.866, 10303.698, 519.230, 52892.481 25/05/07,02:13:27,12,11,1, 11.9,1,1, 3.866, 10303.686, 519.222, 52892.740 25/05/07,02:13:27,13,11,1, 11.9,1,1, 3.866, 10303.704, 519.217, 52892.729 25/05/07,02:13:27,14,11,1, 11.9,1,1, 3.866, 10303.702, 519.233, 52892.763 25/05/07,02:13:27,15,11,1, 11.9,1,1, 3.866, 10303.704, 519.249, 52892.809 25/05/07,02:13:27,16,11,1, 11.9,1,1, 3.866, 10303.729, 519.251, 52892.804 25/05/07,02:13:27,17,11,1, 11.9,1,1, 3.866, 10303.698, 519.234, 52892.764 25/05/07,02:13:27,18,11,1, 11.9,1,1, 3.866, 10303.730, 519.237, 52892.744 25/05/07,02:13:27,19,11,1, 11.9,1,1, 3.866, 10303.718, 519.260, 52892.719 25/05/07,02:13:28,00,11,1, 11.9,1,1, 3.877, 10303.715, 519.260, 52892.719 25/05/07,02:13:28,01,11,1, 11.9,1,1, 3.877, 10303.747, 519.243, 52892.727 25/05/07,02:13:28,02,11,1, 11.9,1,1, 3.877, 10303.741, 519.230, 52892.774 25/05/07,02:13:28,03,11,1, 11.9,1,1, 3.877, 10303.724, 519.242, 52892.756 25/05/07,02:13:28,04,11,1, 11.9,1,1, 3.877, 10303.724, 519.257, 52892.681 25/05/07,02:13:28,05,11,1, 11.9,1,1, 3.877, 10303.764, 519.262, 52892.754 25/05/07,02:13:28,06,11,1, 11.9,1,1, 3.877, 10303.741, 519.224, 52892.673 25/05/07,02:13:28,07,11,1, 11.9,1,1, 3.877, 10303.746, 519.263, 52892.744 25/05/07,02:13:28,08,11,1, 11.9,1,1, 3.877, 10303.751, 519.275, 52892.767 25/05/07,02:13:28,09,11,1, 11.9,1,1, 3.877, 10303.743, 519.258, 52892.664 25/05/07,02:13:28,10,11,1, 11.9,1,1, 3.877, 10303.760, 519.233, 52892.733 25/05/07,02:13:28,11,11,1, 11.9,1,1, 3.877, 10303.749, 519.222, 52892.600 25/05/07,02:13:28,12,11,1, 11.9,1,1, 3.877, 10303.769, 519.269, 52892.681 25/05/07,02:13:28,13,11,1, 11.9,1,1, 3.877, 10303.781, 519.261, 52892.699 25/05/07,02:13:28,14,11,1, 11.9,1,1, 3.877, 10303.764, 519.272, 52892.710 25/05/07,02:13:28,15,11,1, 11.9,1,1, 3.877, 10303.802, 519.260, 52892.690 25/05/07,02:13:28,16,11,1, 11.9,1,1, 3.877, 10303.751, 519.276, 52892.738 25/05/07,02:13:28,17,11,1, 11.9,1,1, 3.877, 10303.778, 519.303, 52892.580 25/05/07,02:13:28,18,11,1, 11.9,1,1, 3.877, 10303.795, 519.242, 52892.697 25/05/07,02:13:28,19,11,1, 11.9,1,1, 3.877, 10303.786, 519.257, 52892.667 25/05/07,02:13:29,00,11,1, 12.0,1,1, 3.878, 10303.782, 519.257, 52892.667 25/05/07,02:13:29,01,11,1, 12.0,1,1, 3.878, 10303.768, 519.285, 52892.642 25/05/07,02:13:29,02,11,1, 12.0,1,1, 3.878, 10303.808, 519.277, 52892.596 25/05/07,02:13:29,03,11,1, 12.0,1,1, 3.878, 10303.804, 519.247, 52892.571 25/05/07,02:13:29,04,11,1, 12.0,1,1, 3.878, 10303.778, 519.264, 52892.584 25/05/07,02:13:29,05,11,1, 12.0,1,1, 3.878, 10303.794, 519.297, 52892.644 25/05/07,02:13:29,06,11,1, 12.0,1,1, 3.878, 10303.815, 519.295, 52892.651 25/05/07,02:13:29,07,11,1, 12.0,1,1, 3.878, 10303.791, 519.273, 52892.639 25/05/07,02:13:29,08,11,1, 12.0,1,1, 3.878, 10303.797, 519.272, 52892.618 25/05/07,02:13:29,09,11,1, 12.0,1,1, 3.878, 10303.788, 519.283, 52892.577 25/05/07,02:13:29,10,11,1, 12.0,1,1, 3.878, 10303.794, 519.314, 52892.657 25/05/07,02:13:29,11,11,1, 12.0,1,1, 3.878, 10303.772, 519.294, 52892.599 25/05/07,02:13:29,12,11,1, 12.0,1,1, 3.878, 10303.770, 519.268, 52892.630 25/05/07,02:13:29,13,11,1, 12.0,1,1, 3.878, 10303.760, 519.300, 52892.610 25/05/07,02:13:29,14,11,1, 12.0,1,1, 3.878, 10303.798, 519.304, 52892.631 25/05/07,02:13:29,15,11,1, 12.0,1,1, 3.878, 10303.790, 519.293, 52892.528 25/05/07,02:13:29,16,11,1, 12.0,1,1, 3.878, 10303.800, 519.289, 52892.655 25/05/07,02:13:29,17,11,1, 12.0,1,1, 3.878, 10303.767, 519.311, 52892.531 25/05/07,02:13:29,18,11,1, 12.0,1,1, 3.878, 10303.782, 519.338, 52892.601 25/05/07,02:13:29,19,11,1, 12.0,1,1, 3.878, 10303.796, 519.325, 52892.579 25/05/07,02:13:30,00,11,1, 11.9,1,1, 3.869, 10303.791, 519.325, 52892.579 25/05/07,02:13:30,01,11,1, 11.9,1,1, 3.869, 10303.794, 519.339, 52892.507 25/05/07,02:13:30,02,11,1, 11.9,1,1, 3.869, 10303.773, 519.355, 52892.644 25/05/07,02:13:30,03,11,1, 11.9,1,1, 3.869, 10303.773, 519.330, 52892.540 25/05/07,02:13:30,04,11,1, 11.9,1,1, 3.869, 10303.764, 519.309, 52892.577 25/05/07,02:13:30,05,11,1, 11.9,1,1, 3.869, 10303.762, 519.338, 52892.508 25/05/07,02:13:30,06,11,1, 11.9,1,1, 3.869, 10303.765, 519.380, 52892.645 25/05/07,02:13:30,07,11,1, 11.9,1,1, 3.869, 10303.789, 519.369, 52892.558 25/05/07,02:13:30,08,11,1, 11.9,1,1, 3.869, 10303.759, 519.333, 52892.589 25/05/07,02:13:30,09,11,1, 11.9,1,1, 3.869, 10303.756, 519.378, 52892.568 25/05/07,02:13:30,10,11,1, 11.9,1,1, 3.869, 10303.749, 519.384, 52892.610 25/05/07,02:13:30,11,11,1, 11.9,1,1, 3.869, 10303.739, 519.384, 52892.632 25/05/07,02:13:30,12,11,1, 11.9,1,1, 3.869, 10303.771, 519.370, 52892.623 25/05/07,02:13:30,13,11,1, 11.9,1,1, 3.869, 10303.733, 519.365, 52892.600 25/05/07,02:13:30,14,11,1, 11.9,1,1, 3.869, 10303.761, 519.406, 52892.600 25/05/07,02:13:30,15,11,1, 11.9,1,1, 3.869, 10303.751, 519.415, 52892.604 25/05/07,02:13:30,16,11,1, 11.9,1,1, 3.869, 10303.746, 519.402, 52892.592 25/05/07,02:13:30,17,11,1, 11.9,1,1, 3.869, 10303.740, 519.410, 52892.561 25/05/07,02:13:30,18,11,1, 11.9,1,1, 3.869, 10303.772, 519.438, 52892.597 25/05/07,02:13:30,19,11,1, 11.9,1,1, 3.869, 10303.726, 519.459, 52892.623 25/05/07,02:13:31,00,10,1, 11.9,1,1, 3.873, 10303.724, 519.459, 52892.623 25/05/07,02:13:31,01,10,1, 11.9,1,1, 3.873, 10303.753, 519.429, 52892.570 25/05/07,02:13:31,02,10,1, 11.9,1,1, 3.873, 10303.739, 519.458, 52892.577 25/05/07,02:13:31,03,10,1, 11.9,1,1, 3.873, 10303.741, 519.483, 52892.625 25/05/07,02:13:31,04,10,1, 11.9,1,1, 3.873, 10303.744, 519.422, 52892.588 25/05/07,02:13:31,05,10,1, 11.9,1,1, 3.873, 10303.745, 519.450, 52892.529 25/05/07,02:13:31,06,10,1, 11.9,1,1, 3.873, 10303.738, 519.491, 52892.616 25/05/07,02:13:31,07,10,1, 11.9,1,1, 3.873, 10303.722, 519.476, 52892.544 25/05/07,02:13:31,08,10,1, 11.9,1,1, 3.873, 10303.728, 519.478, 52892.530 25/05/07,02:13:31,09,10,1, 11.9,1,1, 3.873, 10303.725, 519.480, 52892.582 25/05/07,02:13:31,10,10,1, 11.9,1,1, 3.873, 10303.714, 519.503, 52892.532 25/05/07,02:13:31,11,10,1, 11.9,1,1, 3.873, 10303.743, 519.521, 52892.661 25/05/07,02:13:31,12,10,1, 11.9,1,1, 3.873, 10303.724, 519.525, 52892.635 25/05/07,02:13:31,13,10,1, 11.9,1,1, 3.873, 10303.736, 519.498, 52892.644 25/05/07,02:13:31,14,10,1, 11.9,1,1, 3.873, 10303.718, 519.528, 52892.707 25/05/07,02:13:31,15,10,1, 11.9,1,1, 3.873, 10303.680, 519.573, 52892.697 25/05/07,02:13:31,16,10,1, 11.9,1,1, 3.873, 10303.716, 519.543, 52892.650 25/05/07,02:13:31,17,10,1, 11.9,1,1, 3.873, 10303.674, 519.550, 52892.642 25/05/07,02:13:31,18,10,1, 11.9,1,1, 3.873, 10303.704, 519.608, 52892.723 25/05/07,02:13:31,19,10,1, 11.9,1,1, 3.873, 10303.711, 519.616, 52892.711 25/05/07,02:13:32,00,10,1, 11.9,1,1, 3.873, 10303.707, 519.616, 52892.711 25/05/07,02:13:32,01,10,1, 11.9,1,1, 3.873, 10303.696, 519.595, 52892.735 25/05/07,02:13:32,02,10,1, 11.9,1,1, 3.873, 10303.673, 519.634, 52892.700 25/05/07,02:13:32,03,10,1, 11.9,1,1, 3.873, 10303.670, 519.665, 52892.724 25/05/07,02:13:32,04,10,1, 11.9,1,1, 3.873, 10303.686, 519.671, 52892.738 25/05/07,02:13:32,05,10,1, 11.9,1,1, 3.873, 10303.645, 519.689, 52892.784 25/05/07,02:13:32,06,10,1, 11.9,1,1, 3.873, 10303.657, 519.701, 52892.832 25/05/07,02:13:32,07,10,1, 11.9,1,1, 3.873, 10303.652, 519.703, 52892.773 25/05/07,02:13:32,08,10,1, 11.9,1,1, 3.873, 10303.638, 519.727, 52892.841 25/05/07,02:13:32,09,10,1, 11.9,1,1, 3.873, 10303.624, 519.703, 52892.812 25/05/07,02:13:32,10,10,1, 11.9,1,1, 3.873, 10303.630, 519.749, 52892.814 25/05/07,02:13:32,11,10,1, 11.9,1,1, 3.873, 10303.626, 519.776, 52892.876 25/05/07,02:13:32,12,10,1, 11.9,1,1, 3.873, 10303.623, 519.780, 52892.879 25/05/07,02:13:32,13,10,1, 11.9,1,1, 3.873, 10303.627, 519.768, 52892.916 25/05/07,02:13:32,14,10,1, 11.9,1,1, 3.873, 10303.644, 519.834, 52892.915 25/05/07,02:13:32,15,10,1, 11.9,1,1, 3.873, 10303.626, 519.857, 52892.920 25/05/07,02:13:32,16,10,1, 11.9,1,1, 3.873, 10303.638, 519.845, 52892.858 25/05/07,02:13:32,17,10,1, 11.9,1,1, 3.873, 10303.620, 519.866, 52892.893 25/05/07,02:13:32,18,10,1, 11.9,1,1, 3.873, 10303.621, 519.914, 52892.972 25/05/07,02:13:32,19,10,1, 11.9,1,1, 3.873, 10303.587, 519.926, 52892.973 25/05/07,02:13:33,00,10,1, 11.9,1,1, 3.879, 10303.582, 519.926, 52892.973 25/05/07,02:13:33,01,10,1, 11.9,1,1, 3.879, 10303.615, 519.943, 52892.997 25/05/07,02:13:33,02,10,1, 11.9,1,1, 3.879, 10303.551, 519.969, 52892.947 25/05/07,02:13:33,03,10,1, 11.9,1,1, 3.879, 10303.581, 520.013, 52892.995 25/05/07,02:13:33,04,10,1, 11.9,1,1, 3.879, 10303.571, 520.006, 52893.047 25/05/07,02:13:33,05,10,1, 11.9,1,1, 3.879, 10303.551, 520.020, 52893.013 25/05/07,02:13:33,06,10,1, 11.9,1,1, 3.879, 10303.562, 520.035, 52893.048 25/05/07,02:13:33,07,10,1, 11.9,1,1, 3.879, 10303.539, 520.084, 52893.011 25/05/07,02:13:33,08,10,1, 11.9,1,1, 3.879, 10303.557, 520.091, 52893.052 25/05/07,02:13:33,09,10,1, 11.9,1,1, 3.879, 10303.529, 520.076, 52893.093 25/05/07,02:13:33,10,10,1, 11.9,1,1, 3.879, 10303.516, 520.130, 52893.077 25/05/07,02:13:33,11,10,1, 11.9,1,1, 3.879, 10303.492, 520.161, 52893.069 25/05/07,02:13:33,12,10,1, 11.9,1,1, 3.879, 10303.535, 520.179, 52893.096 25/05/07,02:13:33,13,10,1, 11.9,1,1, 3.879, 10303.513, 520.178, 52893.077 25/05/07,02:13:33,14,10,1, 11.9,1,1, 3.879, 10303.502, 520.199, 52893.102 25/05/07,02:13:33,15,10,1, 11.9,1,1, 3.879, 10303.517, 520.246, 52893.149 25/05/07,02:13:33,16,10,1, 11.9,1,1, 3.879, 10303.509, 520.254, 52893.145 25/05/07,02:13:33,17,10,1, 11.9,1,1, 3.879, 10303.495, 520.230, 52893.126 25/05/07,02:13:33,18,10,1, 11.9,1,1, 3.879, 10303.506, 520.271, 52893.157 25/05/07,02:13:33,19,10,1, 11.9,1,1, 3.879, 10303.466, 520.313, 52893.111 25/05/07,02:13:34,00,10,1, 11.9,1,1, 3.875, 10303.465, 520.313, 52893.111 25/05/07,02:13:34,01,10,1, 11.9,1,1, 3.875, 10303.480, 520.338, 52893.193 25/05/07,02:13:34,02,10,1, 11.9,1,1, 3.875, 10303.452, 520.359, 52893.206 25/05/07,02:13:34,03,10,1, 11.9,1,1, 3.875, 10303.458, 520.406, 52893.205 25/05/07,02:13:34,04,10,1, 11.9,1,1, 3.875, 10303.449, 520.431, 52893.333 25/05/07,02:13:34,05,10,1, 11.9,1,1, 3.875, 10303.453, 520.434, 52893.227 25/05/07,02:13:34,06,10,1, 11.9,1,1, 3.875, 10303.433, 520.458, 52893.291 25/05/07,02:13:34,07,10,1, 11.9,1,1, 3.875, 10303.415, 520.491, 52893.303 25/05/07,02:13:34,08,10,1, 11.9,1,1, 3.875, 10303.450, 520.518, 52893.329 25/05/07,02:13:34,09,10,1, 11.9,1,1, 3.875, 10303.431, 520.525, 52893.318 25/05/07,02:13:34,10,10,1, 11.9,1,1, 3.875, 10303.448, 520.542, 52893.326 25/05/07,02:13:34,11,10,1, 11.9,1,1, 3.875, 10303.400, 520.550, 52893.254 25/05/07,02:13:34,12,10,1, 11.9,1,1, 3.875, 10303.434, 520.608, 52893.345 25/05/07,02:13:34,13,10,1, 11.9,1,1, 3.875, 10303.424, 520.632, 52893.411 25/05/07,02:13:34,14,10,1, 11.9,1,1, 3.875, 10303.405, 520.597, 52893.409 25/05/07,02:13:34,15,10,1, 11.9,1,1, 3.875, 10303.410, 520.654, 52893.382 25/05/07,02:13:34,16,10,1, 11.9,1,1, 3.875, 10303.386, 520.692, 52893.414 25/05/07,02:13:34,17,10,1, 11.9,1,1, 3.875, 10303.434, 520.686, 52893.371 25/05/07,02:13:34,18,10,1, 11.9,1,1, 3.875, 10303.400, 520.694, 52893.435 25/05/07,02:13:34,19,10,1, 11.9,1,1, 3.875, 10303.407, 520.727, 52893.383 25/05/07,02:13:35,00,10,1, 12.0,1,1, 3.876, 10303.407, 520.727, 52893.383 25/05/07,02:13:35,01,10,1, 12.0,1,1, 3.876, 10303.403, 520.748, 52893.452 25/05/07,02:13:35,02,10,1, 12.0,1,1, 3.876, 10303.399, 520.766, 52893.391 25/05/07,02:13:35,03,10,1, 12.0,1,1, 3.876, 10303.399, 520.811, 52893.428 25/05/07,02:13:35,04,10,1, 12.0,1,1, 3.876, 10303.429, 520.826, 52893.440 25/05/07,02:13:35,05,10,1, 12.0,1,1, 3.876, 10303.402, 520.827, 52893.479 25/05/07,02:13:35,06,10,1, 12.0,1,1, 3.876, 10303.394, 520.817, 52893.430 25/05/07,02:13:35,07,10,1, 12.0,1,1, 3.876, 10303.387, 520.874, 52893.502 25/05/07,02:13:35,08,10,1, 12.0,1,1, 3.876, 10303.410, 520.908, 52893.524 25/05/07,02:13:35,09,10,1, 12.0,1,1, 3.876, 10303.414, 520.901, 52893.465 25/05/07,02:13:35,10,10,1, 12.0,1,1, 3.876, 10303.402, 520.911, 52893.476 25/05/07,02:13:35,11,10,1, 12.0,1,1, 3.876, 10303.386, 520.934, 52893.545 25/05/07,02:13:35,12,10,1, 12.0,1,1, 3.876, 10303.405, 520.991, 52893.485 25/05/07,02:13:35,13,10,1, 12.0,1,1, 3.876, 10303.389, 520.967, 52893.495 25/05/07,02:13:35,14,10,1, 12.0,1,1, 3.876, 10303.405, 520.978, 52893.498 25/05/07,02:13:35,15,10,1, 12.0,1,1, 3.876, 10303.386, 521.020, 52893.612 25/05/07,02:13:35,16,10,1, 12.0,1,1, 3.876, 10303.404, 521.029, 52893.549 25/05/07,02:13:35,17,10,1, 12.0,1,1, 3.876, 10303.408, 521.054, 52893.595 25/05/07,02:13:35,18,10,1, 12.0,1,1, 3.876, 10303.395, 521.040, 52893.602 25/05/07,02:13:35,19,10,1, 12.0,1,1, 3.876, 10303.386, 521.067, 52893.600 25/05/07,02:13:36,00,10,1, 11.9,1,1, 3.867, 10303.382, 521.067, 52893.600 25/05/07,02:13:36,01,10,1, 11.9,1,1, 3.867, 10303.385, 521.110, 52893.641 25/05/07,02:13:36,02,10,1, 11.9,1,1, 3.867, 10303.386, 521.098, 52893.606 25/05/07,02:13:36,03,10,1, 11.9,1,1, 3.867, 10303.381, 521.126, 52893.624 25/05/07,02:13:36,04,10,1, 11.9,1,1, 3.867, 10303.387, 521.171, 52893.613 25/05/07,02:13:36,05,10,1, 11.9,1,1, 3.867, 10303.394, 521.151, 52893.667 25/05/07,02:13:36,06,10,1, 11.9,1,1, 3.867, 10303.384, 521.138, 52893.627 25/05/07,02:13:36,07,10,1, 11.9,1,1, 3.867, 10303.379, 521.180, 52893.687 25/05/07,02:13:36,08,10,1, 11.9,1,1, 3.867, 10303.397, 521.184, 52893.653 25/05/07,02:13:36,09,10,1, 11.9,1,1, 3.867, 10303.389, 521.216, 52893.676 25/05/07,02:13:36,10,10,1, 11.9,1,1, 3.867, 10303.393, 521.204, 52893.677 25/05/07,02:13:36,11,10,1, 11.9,1,1, 3.867, 10303.377, 521.248, 52893.693 25/05/07,02:13:36,12,10,1, 11.9,1,1, 3.867, 10303.394, 521.256, 52893.647 25/05/07,02:13:36,13,10,1, 11.9,1,1, 3.867, 10303.380, 521.267, 52893.707 25/05/07,02:13:36,14,10,1, 11.9,1,1, 3.867, 10303.407, 521.254, 52893.751 25/05/07,02:13:36,15,10,1, 11.9,1,1, 3.867, 10303.395, 521.256, 52893.682 25/05/07,02:13:36,16,10,1, 11.9,1,1, 3.867, 10303.411, 521.309, 52893.681 25/05/07,02:13:36,17,10,1, 11.9,1,1, 3.867, 10303.422, 521.317, 52893.715 25/05/07,02:13:36,18,10,1, 11.9,1,1, 3.867, 10303.394, 521.278, 52893.681 25/05/07,02:13:36,19,10,1, 11.9,1,1, 3.867, 10303.441, 521.305, 52893.649 25/05/07,02:13:37,00,10,1, 11.9,1,1, 3.873, 10303.440, 521.305, 52893.649 25/05/07,02:13:37,01,10,1, 11.9,1,1, 3.873, 10303.446, 521.382, 52893.708 25/05/07,02:13:37,02,10,1, 11.9,1,1, 3.873, 10303.451, 521.353, 52893.721 25/05/07,02:13:37,03,10,1, 11.9,1,1, 3.873, 10303.435, 521.354, 52893.687 25/05/07,02:13:37,04,10,1, 11.9,1,1, 3.873, 10303.447, 521.390, 52893.688 25/05/07,02:13:37,05,10,1, 11.9,1,1, 3.873, 10303.427, 521.388, 52893.740 25/05/07,02:13:37,06,10,1, 11.9,1,1, 3.873, 10303.435, 521.379, 52893.725 25/05/07,02:13:37,07,10,1, 11.9,1,1, 3.873, 10303.457, 521.414, 52893.759 25/05/07,02:13:37,08,10,1, 11.9,1,1, 3.873, 10303.450, 521.423, 52893.755 25/05/07,02:13:37,09,10,1, 11.9,1,1, 3.873, 10303.448, 521.445, 52893.805 25/05/07,02:13:37,10,10,1, 11.9,1,1, 3.873, 10303.444, 521.431, 52893.758 25/05/07,02:13:37,11,10,1, 11.9,1,1, 3.873, 10303.447, 521.417, 52893.676 25/05/07,02:13:37,12,10,1, 11.9,1,1, 3.873, 10303.455, 521.486, 52893.782 25/05/07,02:13:37,13,10,1, 11.9,1,1, 3.873, 10303.447, 521.505, 52893.813 25/05/07,02:13:37,14,10,1, 11.9,1,1, 3.873, 10303.470, 521.470, 52893.840 25/05/07,02:13:37,15,10,1, 11.9,1,1, 3.873, 10303.437, 521.498, 52893.783 25/05/07,02:13:37,16,10,1, 11.9,1,1, 3.873, 10303.472, 521.519, 52893.804 25/05/07,02:13:37,17,10,1, 11.9,1,1, 3.873, 10303.472, 521.515, 52893.769 25/05/07,02:13:37,18,10,1, 11.9,1,1, 3.873, 10303.482, 521.531, 52893.867 25/05/07,02:13:37,19,10,1, 11.9,1,1, 3.873, 10303.495, 521.522, 52893.709 25/05/07,02:13:38,00,10,1, 12.0,1,1, 3.875, 10303.490, 521.522, 52893.709 25/05/07,02:13:38,01,10,1, 12.0,1,1, 3.875, 10303.485, 521.585, 52893.764 25/05/07,02:13:38,02,10,1, 12.0,1,1, 3.875, 10303.485, 521.555, 52893.855 25/05/07,02:13:38,03,10,1, 12.0,1,1, 3.875, 10303.447, 521.577, 52893.859 25/05/07,02:13:38,04,10,1, 12.0,1,1, 3.875, 10303.474, 521.571, 52893.800 25/05/07,02:13:38,05,10,1, 12.0,1,1, 3.875, 10303.493, 521.610, 52893.790 25/05/07,02:13:38,06,10,1, 12.0,1,1, 3.875, 10303.498, 521.613, 52893.825 25/05/07,02:13:38,07,10,1, 12.0,1,1, 3.875, 10303.478, 521.602, 52893.744 25/05/07,02:13:38,08,10,1, 12.0,1,1, 3.875, 10303.472, 521.636, 52893.846 25/05/07,02:13:38,09,10,1, 12.0,1,1, 3.875, 10303.513, 521.666, 52893.825 25/05/07,02:13:38,10,10,1, 12.0,1,1, 3.875, 10303.511, 521.678, 52893.839 25/05/07,02:13:38,11,10,1, 12.0,1,1, 3.875, 10303.468, 521.660, 52893.897 25/05/07,02:13:38,12,10,1, 12.0,1,1, 3.875, 10303.491, 521.668, 52893.809 25/05/07,02:13:38,13,10,1, 12.0,1,1, 3.875, 10303.478, 521.705, 52893.887 25/05/07,02:13:38,14,10,1, 12.0,1,1, 3.875, 10303.515, 521.719, 52893.868 25/05/07,02:13:38,15,10,1, 12.0,1,1, 3.875, 10303.500, 521.663, 52893.841 25/05/07,02:13:38,16,10,1, 12.0,1,1, 3.875, 10303.487, 521.715, 52893.879 25/05/07,02:13:38,17,10,1, 12.0,1,1, 3.875, 10303.486, 521.751, 52893.897 25/05/07,02:13:38,18,10,1, 12.0,1,1, 3.875, 10303.494, 521.739, 52893.885 25/05/07,02:13:38,19,10,1, 12.0,1,1, 3.875, 10303.475, 521.731, 52893.853 25/05/07,02:13:39,00,10,1, 11.9,1,1, 3.868, 10303.473, 521.731, 52893.853 25/05/07,02:13:39,01,10,1, 11.9,1,1, 3.868, 10303.465, 521.802, 52893.850 25/05/07,02:13:39,02,10,1, 11.9,1,1, 3.868, 10303.484, 521.798, 52893.876 25/05/07,02:13:39,03,10,1, 11.9,1,1, 3.868, 10303.462, 521.781, 52893.829 25/05/07,02:13:39,04,10,1, 11.9,1,1, 3.868, 10303.471, 521.801, 52893.810 25/05/07,02:13:39,05,10,1, 11.9,1,1, 3.868, 10303.436, 521.827, 52893.843 25/05/07,02:13:39,06,10,1, 11.9,1,1, 3.868, 10303.463, 521.842, 52893.888 25/05/07,02:13:39,07,10,1, 11.9,1,1, 3.868, 10303.466, 521.813, 52893.837 25/05/07,02:13:39,08,10,1, 11.9,1,1, 3.868, 10303.446, 521.818, 52893.820 25/05/07,02:13:39,09,10,1, 11.9,1,1, 3.868, 10303.458, 521.862, 52893.863 25/05/07,02:13:39,10,10,1, 11.9,1,1, 3.868, 10303.436, 521.874, 52893.889 25/05/07,02:13:39,11,10,1, 11.9,1,1, 3.868, 10303.447, 521.829, 52893.879 25/05/07,02:13:39,12,10,1, 11.9,1,1, 3.868, 10303.439, 521.856, 52893.956 25/05/07,02:13:39,13,10,1, 11.9,1,1, 3.868, 10303.447, 521.876, 52893.919 25/05/07,02:13:39,14,10,1, 11.9,1,1, 3.868, 10303.429, 521.860, 52893.906 25/05/07,02:13:39,15,10,1, 11.9,1,1, 3.868, 10303.436, 521.849, 52893.911 25/05/07,02:13:39,16,10,1, 11.9,1,1, 3.868, 10303.435, 521.875, 52893.906 25/05/07,02:13:39,17,10,1, 11.9,1,1, 3.868, 10303.423, 521.904, 52893.836 25/05/07,02:13:39,18,10,1, 11.9,1,1, 3.868, 10303.442, 521.905, 52893.839 25/05/07,02:13:39,19,10,1, 11.9,1,1, 3.868, 10303.440, 521.892, 52893.832 25/05/07,02:13:40,00,10,1, 11.9,1,1, 3.872, 10303.440, 521.892, 52893.832 25/05/07,02:13:40,01,10,1, 11.9,1,1, 3.872, 10303.430, 521.906, 52893.811 25/05/07,02:13:40,02,10,1, 11.9,1,1, 3.872, 10303.432, 521.925, 52893.936 25/05/07,02:13:40,03,10,1, 11.9,1,1, 3.872, 10303.411, 521.906, 52893.905 25/05/07,02:13:40,04,10,1, 11.9,1,1, 3.872, 10303.394, 521.885, 52893.873 25/05/07,02:13:40,05,10,1, 11.9,1,1, 3.872, 10303.372, 521.924, 52893.832 25/05/07,02:13:40,06,10,1, 11.9,1,1, 3.872, 10303.403, 521.916, 52893.833 25/05/07,02:13:40,07,10,1, 11.9,1,1, 3.872, 10303.361, 521.909, 52893.889 25/05/07,02:13:40,08,10,1, 11.9,1,1, 3.872, 10303.378, 521.866, 52893.795 25/05/07,02:13:40,09,10,1, 11.9,1,1, 3.872, 10303.364, 521.922, 52893.805 25/05/07,02:13:40,10,10,1, 11.9,1,1, 3.872, 10303.361, 521.939, 52893.965 25/05/07,02:13:40,11,10,1, 11.9,1,1, 3.872, 10303.386, 521.895, 52893.833 25/05/07,02:13:40,12,10,1, 11.9,1,1, 3.872, 10303.356, 521.890, 52893.815 25/05/07,02:13:40,13,10,1, 11.9,1,1, 3.872, 10303.370, 521.918, 52893.851 25/05/07,02:13:40,14,10,1, 11.9,1,1, 3.872, 10303.316, 521.904, 52893.834 25/05/07,02:13:40,15,10,1, 11.9,1,1, 3.872, 10303.352, 521.897, 52893.873 25/05/07,02:13:40,16,10,1, 11.9,1,1, 3.872, 10303.321, 521.883, 52893.810 25/05/07,02:13:40,17,10,1, 11.9,1,1, 3.872, 10303.322, 521.892, 52893.826 25/05/07,02:13:40,18,10,1, 11.9,1,1, 3.872, 10303.310, 521.912, 52893.764 25/05/07,02:13:40,19,10,1, 11.9,1,1, 3.872, 10303.309, 521.880, 52893.869 25/05/07,02:13:41,00,10,1, 11.9,1,1, 3.871, 10303.307, 521.880, 52893.869 25/05/07,02:13:41,01,10,1, 11.9,1,1, 3.871, 10303.260, 521.866, 52893.855 25/05/07,02:13:41,02,10,1, 11.9,1,1, 3.871, 10303.296, 521.883, 52893.859 25/05/07,02:13:41,03,10,1, 11.9,1,1, 3.871, 10303.298, 521.897, 52893.849 25/05/07,02:13:41,04,10,1, 11.9,1,1, 3.871, 10303.288, 521.823, 52893.818 25/05/07,02:13:41,05,10,1, 11.9,1,1, 3.871, 10303.261, 521.868, 52893.833 25/05/07,02:13:41,06,10,1, 11.9,1,1, 3.871, 10303.281, 521.875, 52893.828 25/05/07,02:13:41,07,10,1, 11.9,1,1, 3.871, 10303.285, 521.848, 52893.785 25/05/07,02:13:41,08,10,1, 11.9,1,1, 3.871, 10303.249, 521.822, 52893.685 25/05/07,02:13:41,09,10,1, 11.9,1,1, 3.871, 10303.247, 521.845, 52893.665 25/05/07,02:13:41,10,10,1, 11.9,1,1, 3.871, 10303.211, 521.872, 52893.859 25/05/07,02:13:41,11,10,1, 11.9,1,1, 3.871, 10303.222, 521.850, 52893.881 25/05/07,02:13:41,12,10,1, 11.9,1,1, 3.871, 10303.202, 521.858, 52893.902 25/05/07,02:13:41,13,10,1, 11.9,1,1, 3.871, 10303.221, 521.844, 52893.805 25/05/07,02:13:41,14,10,1, 11.9,1,1, 3.871, 10303.217, 521.859, 52893.779 25/05/07,02:13:41,15,10,1, 11.9,1,1, 3.871, 10303.198, 521.832, 52893.738 25/05/07,02:13:41,16,10,1, 11.9,1,1, 3.871, 10303.171, 521.815, 52893.807 25/05/07,02:13:41,17,10,1, 11.9,1,1, 3.871, 10303.149, 521.821, 52893.721 25/05/07,02:13:41,18,10,1, 11.9,1,1, 3.871, 10303.177, 521.853, 52893.794 25/05/07,02:13:41,19,10,1, 11.9,1,1, 3.871, 10303.152, 521.871, 52893.764 25/05/07,02:13:42,00,11,1, 12.0,1,1, 3.871, 10303.148, 521.871, 52893.764 25/05/07,02:13:42,01,11,1, 12.0,1,1, 3.871, 10303.145, 521.864, 52893.748 25/05/07,02:13:42,02,11,1, 12.0,1,1, 3.871, 10303.127, 521.893, 52893.802 25/05/07,02:13:42,03,11,1, 12.0,1,1, 3.871, 10303.111, 521.883, 52893.733 25/05/07,02:13:42,04,11,1, 12.0,1,1, 3.871, 10303.139, 521.875, 52893.797 25/05/07,02:13:42,05,11,1, 12.0,1,1, 3.871, 10303.102, 521.862, 52893.805 25/05/07,02:13:42,06,11,1, 12.0,1,1, 3.871, 10303.073, 521.899, 52893.704 25/05/07,02:13:42,07,11,1, 12.0,1,1, 3.871, 10303.093, 521.907, 52893.748 25/05/07,02:13:42,08,11,1, 12.0,1,1, 3.871, 10303.077, 521.899, 52893.737 25/05/07,02:13:42,09,11,1, 12.0,1,1, 3.871, 10303.051, 521.894, 52893.762 25/05/07,02:13:42,10,11,1, 12.0,1,1, 3.871, 10303.040, 521.918, 52893.732 25/05/07,02:13:42,11,11,1, 12.0,1,1, 3.871, 10303.067, 521.934, 52893.713 25/05/07,02:13:42,12,11,1, 12.0,1,1, 3.871, 10303.025, 521.907, 52893.782 25/05/07,02:13:42,13,11,1, 12.0,1,1, 3.871, 10303.066, 521.907, 52893.783 25/05/07,02:13:42,14,11,1, 12.0,1,1, 3.871, 10303.023, 521.932, 52893.722 25/05/07,02:13:42,15,11,1, 12.0,1,1, 3.871, 10303.020, 521.952, 52893.749 25/05/07,02:13:42,16,11,1, 12.0,1,1, 3.871, 10303.021, 521.908, 52893.776 25/05/07,02:13:42,17,11,1, 12.0,1,1, 3.871, 10303.018, 521.902, 52893.665 25/05/07,02:13:42,18,11,1, 12.0,1,1, 3.871, 10302.988, 521.952, 52893.748 25/05/07,02:13:42,19,11,1, 12.0,1,1, 3.871, 10303.001, 521.972, 52893.779 25/05/07,02:13:43,00,12,1, 11.9,1,1, 3.868, 10302.998, 521.972, 52893.779 25/05/07,02:13:43,01,12,1, 11.9,1,1, 3.868, 10302.976, 521.950, 52893.728 25/05/07,02:13:43,02,12,1, 11.9,1,1, 3.868, 10302.989, 521.950, 52893.694 25/05/07,02:13:43,03,12,1, 11.9,1,1, 3.868, 10302.959, 522.000, 52893.740 25/05/07,02:13:43,04,12,1, 11.9,1,1, 3.868, 10302.940, 521.982, 52893.708 25/05/07,02:13:43,05,12,1, 11.9,1,1, 3.868, 10302.940, 521.935, 52893.697 25/05/07,02:13:43,06,12,1, 11.9,1,1, 3.868, 10302.928, 521.979, 52893.722 25/05/07,02:13:43,07,12,1, 11.9,1,1, 3.868, 10302.909, 522.016, 52893.780 25/05/07,02:13:43,08,12,1, 11.9,1,1, 3.868, 10302.904, 522.017, 52893.729 25/05/07,02:13:43,09,12,1, 11.9,1,1, 3.868, 10302.900, 521.979, 52893.713 25/05/07,02:13:43,10,12,1, 11.9,1,1, 3.868, 10302.893, 522.018, 52893.805 25/05/07,02:13:43,11,12,1, 11.9,1,1, 3.868, 10302.875, 522.020, 52893.817 25/05/07,02:13:43,12,12,1, 11.9,1,1, 3.868, 10302.891, 522.040, 52893.804 25/05/07,02:13:43,13,12,1, 11.9,1,1, 3.868, 10302.861, 522.013, 52893.764 25/05/07,02:13:43,14,12,1, 11.9,1,1, 3.868, 10302.868, 522.029, 52893.739 25/05/07,02:13:43,15,12,1, 11.9,1,1, 3.868, 10302.867, 522.075, 52893.748 25/05/07,02:13:43,16,12,1, 11.9,1,1, 3.868, 10302.843, 522.043, 52893.795 25/05/07,02:13:43,17,12,1, 11.9,1,1, 3.868, 10302.856, 522.046, 52893.779 25/05/07,02:13:43,18,12,1, 11.9,1,1, 3.868, 10302.855, 522.056, 52893.774 25/05/07,02:13:43,19,12,1, 11.9,1,1, 3.868, 10302.825, 522.066, 52893.729 25/05/07,02:13:44,00,12,1, 11.9,1,1, 3.877, 10302.823, 522.066, 52893.729 25/05/07,02:13:44,01,12,1, 11.9,1,1, 3.877, 10302.834, 522.070, 52893.763 25/05/07,02:13:44,02,12,1, 11.9,1,1, 3.877, 10302.787, 522.075, 52893.777 25/05/07,02:13:44,03,12,1, 11.9,1,1, 3.877, 10302.761, 522.101, 52893.747 25/05/07,02:13:44,04,12,1, 11.9,1,1, 3.877, 10302.766, 522.093, 52893.803 25/05/07,02:13:44,05,12,1, 11.9,1,1, 3.877, 10302.776, 522.073, 52893.726 25/05/07,02:13:44,06,12,1, 11.9,1,1, 3.877, 10302.756, 522.066, 52893.825 25/05/07,02:13:44,07,12,1, 11.9,1,1, 3.877, 10302.779, 522.108, 52893.748 25/05/07,02:13:44,08,12,1, 11.9,1,1, 3.877, 10302.771, 522.096, 52893.741 25/05/07,02:13:44,09,12,1, 11.9,1,1, 3.877, 10302.770, 522.107, 52893.766 25/05/07,02:13:44,10,12,1, 11.9,1,1, 3.877, 10302.750, 522.062, 52893.731 25/05/07,02:13:44,11,12,1, 11.9,1,1, 3.877, 10302.751, 522.088, 52893.727 25/05/07,02:13:44,12,12,1, 11.9,1,1, 3.877, 10302.736, 522.116, 52893.769 25/05/07,02:13:44,13,12,1, 11.9,1,1, 3.877, 10302.732, 522.081, 52893.766 25/05/07,02:13:44,14,12,1, 11.9,1,1, 3.877, 10302.703, 522.089, 52893.744 25/05/07,02:13:44,15,12,1, 11.9,1,1, 3.877, 10302.743, 522.094, 52893.680 25/05/07,02:13:44,16,12,1, 11.9,1,1, 3.877, 10302.702, 522.145, 52893.720 25/05/07,02:13:44,17,12,1, 11.9,1,1, 3.877, 10302.726, 522.109, 52893.732 25/05/07,02:13:44,18,12,1, 11.9,1,1, 3.877, 10302.717, 522.112, 52893.747 25/05/07,02:13:44,19,12,1, 11.9,1,1, 3.877, 10302.715, 522.106, 52893.700 25/05/07,02:13:45,00,12,1, 11.9,1,1, 3.873, 10302.714, 522.106, 52893.700 25/05/07,02:13:45,01,12,1, 11.9,1,1, 3.873, 10302.685, 522.143, 52893.745 25/05/07,02:13:45,02,12,1, 11.9,1,1, 3.873, 10302.720, 522.117, 52893.718 25/05/07,02:13:45,03,12,1, 11.9,1,1, 3.873, 10302.678, 522.117, 52893.679 25/05/07,02:13:45,04,12,1, 11.9,1,1, 3.873, 10302.682, 522.167, 52893.859 25/05/07,02:13:45,05,12,1, 11.9,1,1, 3.873, 10302.685, 522.153, 52893.676 25/05/07,02:13:45,06,12,1, 11.9,1,1, 3.873, 10302.686, 522.121, 52893.669 25/05/07,02:13:45,07,12,1, 11.9,1,1, 3.873, 10302.688, 522.134, 52893.591 25/05/07,02:13:45,08,12,1, 11.9,1,1, 3.873, 10302.696, 522.175, 52893.779 25/05/07,02:13:45,09,12,1, 11.9,1,1, 3.873, 10302.717, 522.182, 52893.748 25/05/07,02:13:45,10,12,1, 11.9,1,1, 3.873, 10302.694, 522.139, 52893.665 25/05/07,02:13:45,11,12,1, 11.9,1,1, 3.873, 10302.695, 522.146, 52893.637 25/05/07,02:13:45,12,12,1, 11.9,1,1, 3.873, 10302.688, 522.183, 52893.714 25/05/07,02:13:45,13,12,1, 11.9,1,1, 3.873, 10302.703, 522.185, 52893.724 25/05/07,02:13:45,14,12,1, 11.9,1,1, 3.873, 10302.691, 522.149, 52893.700 25/05/07,02:13:45,15,12,1, 11.9,1,1, 3.873, 10302.674, 522.193, 52893.760 25/05/07,02:13:45,16,12,1, 11.9,1,1, 3.873, 10302.705, 522.215, 52893.768 25/05/07,02:13:45,17,12,1, 11.9,1,1, 3.873, 10302.688, 522.200, 52893.699 25/05/07,02:13:45,18,12,1, 11.9,1,1, 3.873, 10302.713, 522.204, 52893.769 25/05/07,02:13:45,19,12,1, 11.9,1,1, 3.873, 10302.692, 522.184, 52893.636 25/05/07,02:13:46,00,12,1, 11.9,1,1, 3.873, 10302.689, 522.184, 52893.636 25/05/07,02:13:46,01,12,1, 11.9,1,1, 3.873, 10302.714, 522.221, 52893.694 25/05/07,02:13:46,02,12,1, 11.9,1,1, 3.873, 10302.692, 522.211, 52893.778 25/05/07,02:13:46,03,12,1, 11.9,1,1, 3.873, 10302.723, 522.207, 52893.725 25/05/07,02:13:46,04,12,1, 11.9,1,1, 3.873, 10302.695, 522.238, 52893.758 25/05/07,02:13:46,05,12,1, 11.9,1,1, 3.873, 10302.710, 522.271, 52893.846 25/05/07,02:13:46,06,12,1, 11.9,1,1, 3.873, 10302.734, 522.216, 52893.724 25/05/07,02:13:46,07,12,1, 11.9,1,1, 3.873, 10302.707, 522.235, 52893.725 25/05/07,02:13:46,08,12,1, 11.9,1,1, 3.873, 10302.702, 522.254, 52893.739 25/05/07,02:13:46,09,12,1, 11.9,1,1, 3.873, 10302.723, 522.274, 52893.720 25/05/07,02:13:46,10,12,1, 11.9,1,1, 3.873, 10302.724, 522.247, 52893.707 25/05/07,02:13:46,11,12,1, 11.9,1,1, 3.873, 10302.728, 522.285, 52893.746 25/05/07,02:13:46,12,12,1, 11.9,1,1, 3.873, 10302.722, 522.308, 52893.794 25/05/07,02:13:46,13,12,1, 11.9,1,1, 3.873, 10302.751, 522.319, 52893.710 25/05/07,02:13:46,14,12,1, 11.9,1,1, 3.873, 10302.757, 522.316, 52893.793 25/05/07,02:13:46,15,12,1, 11.9,1,1, 3.873, 10302.721, 522.308, 52893.699 25/05/07,02:13:46,16,12,1, 11.9,1,1, 3.873, 10302.753, 522.343, 52893.743 25/05/07,02:13:46,17,12,1, 11.9,1,1, 3.873, 10302.782, 522.352, 52893.822 25/05/07,02:13:46,18,12,1, 11.9,1,1, 3.873, 10302.760, 522.378, 52893.834 25/05/07,02:13:46,19,12,1, 11.9,1,1, 3.873, 10302.783, 522.372, 52893.812 25/05/07,02:13:47,00,11,1, 11.9,1,1, 3.870, 10302.781, 522.372, 52893.812 25/05/07,02:13:47,01,11,1, 11.9,1,1, 3.870, 10302.762, 522.412, 52893.957 25/05/07,02:13:47,02,11,1, 11.9,1,1, 3.870, 10302.789, 522.399, 52893.761 25/05/07,02:13:47,03,11,1, 11.9,1,1, 3.870, 10302.788, 522.402, 52893.716 25/05/07,02:13:47,04,11,1, 11.9,1,1, 3.870, 10302.793, 522.435, 52893.779 25/05/07,02:13:47,05,11,1, 11.9,1,1, 3.870, 10302.794, 522.452, 52893.727 25/05/07,02:13:47,06,11,1, 11.9,1,1, 3.870, 10302.790, 522.453, 52893.788 25/05/07,02:13:47,07,11,1, 11.9,1,1, 3.870, 10302.816, 522.448, 52893.723 25/05/07,02:13:47,08,11,1, 11.9,1,1, 3.870, 10302.820, 522.505, 52894.023 25/05/07,02:13:47,09,11,1, 11.9,1,1, 3.870, 10302.846, 522.507, 52893.754 25/05/07,02:13:47,10,11,1, 11.9,1,1, 3.870, 10302.817, 522.480, 52893.775 25/05/07,02:13:47,11,11,1, 11.9,1,1, 3.870, 10302.812, 522.513, 52893.753 25/05/07,02:13:47,12,11,1, 11.9,1,1, 3.870, 10302.817, 522.531, 52893.722 25/05/07,02:13:47,13,11,1, 11.9,1,1, 3.870, 10302.828, 522.559, 52893.793 25/05/07,02:13:47,14,11,1, 11.9,1,1, 3.870, 10302.829, 522.518, 52893.737 25/05/07,02:13:47,15,11,1, 11.9,1,1, 3.870, 10302.802, 522.568, 52893.992 25/05/07,02:13:47,16,11,1, 11.9,1,1, 3.870, 10302.815, 522.608, 52893.871 25/05/07,02:13:47,17,11,1, 11.9,1,1, 3.870, 10302.824, 522.625, 52893.785 25/05/07,02:13:47,18,11,1, 11.9,1,1, 3.870, 10302.856, 522.593, 52893.763 25/05/07,02:13:47,19,11,1, 11.9,1,1, 3.870, 10302.861, 522.631, 52893.756 25/05/07,02:13:48,00,11,1, 11.9,1,1, 3.874, 10302.856, 522.631, 52893.756 25/05/07,02:13:48,01,11,1, 11.9,1,1, 3.874, 10302.849, 522.664, 52893.809 25/05/07,02:13:48,02,11,1, 11.9,1,1, 3.874, 10302.876, 522.619, 52893.803 25/05/07,02:13:48,03,11,1, 11.9,1,1, 3.874, 10302.872, 522.665, 52893.795 25/05/07,02:13:48,04,11,1, 11.9,1,1, 3.874, 10302.901, 522.717, 52893.752 25/05/07,02:13:48,05,11,1, 11.9,1,1, 3.874, 10302.913, 522.702, 52893.789 25/05/07,02:13:48,06,11,1, 11.9,1,1, 3.874, 10302.894, 522.694, 52893.746 25/05/07,02:13:48,07,11,1, 11.9,1,1, 3.874, 10302.892, 522.742, 52893.763 25/05/07,02:13:48,08,11,1, 11.9,1,1, 3.874, 10302.893, 522.735, 52893.803 25/05/07,02:13:48,09,11,1, 11.9,1,1, 3.874, 10302.937, 522.736, 52893.846 25/05/07,02:13:48,10,11,1, 11.9,1,1, 3.874, 10302.948, 522.741, 52893.735 25/05/07,02:13:48,11,11,1, 11.9,1,1, 3.874, 10302.915, 522.787, 52893.817 25/05/07,02:13:48,12,11,1, 11.9,1,1, 3.874, 10302.925, 522.801, 52893.755 25/05/07,02:13:48,13,11,1, 11.9,1,1, 3.874, 10302.925, 522.793, 52893.842 25/05/07,02:13:48,14,11,1, 11.9,1,1, 3.874, 10302.953, 522.758, 52893.753 25/05/07,02:13:48,15,11,1, 11.9,1,1, 3.874, 10302.951, 522.842, 52893.805 25/05/07,02:13:48,16,11,1, 11.9,1,1, 3.874, 10302.958, 522.849, 52893.825 25/05/07,02:13:48,17,11,1, 11.9,1,1, 3.874, 10302.978, 522.842, 52893.825 25/05/07,02:13:48,18,11,1, 11.9,1,1, 3.874, 10302.984, 522.842, 52893.818 25/05/07,02:13:48,19,11,1, 11.9,1,1, 3.874, 10303.020, 522.872, 52893.778 25/05/07,02:13:49,00,11,1, 11.9,1,1, 3.872, 10303.015, 522.872, 52893.778 25/05/07,02:13:49,01,11,1, 11.9,1,1, 3.872, 10303.005, 522.887, 52893.812 25/05/07,02:13:49,02,11,1, 11.9,1,1, 3.872, 10303.007, 522.874, 52893.795 25/05/07,02:13:49,03,11,1, 11.9,1,1, 3.872, 10303.016, 522.891, 52893.791 25/05/07,02:13:49,04,11,1, 11.9,1,1, 3.872, 10303.026, 522.908, 52893.796 25/05/07,02:13:49,05,11,1, 11.9,1,1, 3.872, 10303.051, 522.902, 52893.855 25/05/07,02:13:49,06,11,1, 11.9,1,1, 3.872, 10303.056, 522.879, 52893.736 25/05/07,02:13:49,07,11,1, 11.9,1,1, 3.872, 10303.033, 522.920, 52893.739 25/05/07,02:13:49,08,11,1, 11.9,1,1, 3.872, 10303.072, 522.950, 52893.773 25/05/07,02:13:49,09,11,1, 11.9,1,1, 3.872, 10303.078, 522.934, 52893.797 25/05/07,02:13:49,10,11,1, 11.9,1,1, 3.872, 10303.086, 522.915, 52893.711 25/05/07,02:13:49,11,11,1, 11.9,1,1, 3.872, 10303.086, 522.946, 52893.729 25/05/07,02:13:49,12,11,1, 11.9,1,1, 3.872, 10303.094, 522.990, 52893.795 25/05/07,02:13:49,13,11,1, 11.9,1,1, 3.872, 10303.098, 522.941, 52893.758 25/05/07,02:13:49,14,11,1, 11.9,1,1, 3.872, 10303.093, 522.948, 52893.759 25/05/07,02:13:49,15,11,1, 11.9,1,1, 3.872, 10303.110, 522.994, 52893.679 25/05/07,02:13:49,16,11,1, 11.9,1,1, 3.872, 10303.119, 523.017, 52893.820 25/05/07,02:13:49,17,11,1, 11.9,1,1, 3.872, 10303.139, 522.998, 52893.818 25/05/07,02:13:49,18,11,1, 11.9,1,1, 3.872, 10303.141, 523.002, 52893.751 25/05/07,02:13:49,19,11,1, 11.9,1,1, 3.872, 10303.130, 523.024, 52893.667 25/05/07,02:13:50,00,10,1, 11.9,1,1, 3.872, 10303.123, 523.024, 52893.667 25/05/07,02:13:50,01,10,1, 11.9,1,1, 3.872, 10303.137, 523.021, 52893.811 25/05/07,02:13:50,02,10,1, 11.9,1,1, 3.872, 10303.152, 523.017, 52893.755 25/05/07,02:13:50,03,10,1, 11.9,1,1, 3.872, 10303.150, 523.047, 52893.764 25/05/07,02:13:50,04,10,1, 11.9,1,1, 3.872, 10303.158, 523.047, 52893.690 25/05/07,02:13:50,05,10,1, 11.9,1,1, 3.872, 10303.196, 523.028, 52893.728 25/05/07,02:13:50,06,10,1, 11.9,1,1, 3.872, 10303.163, 523.028, 52893.678 25/05/07,02:13:50,07,10,1, 11.9,1,1, 3.872, 10303.199, 523.070, 52893.707 25/05/07,02:13:50,08,10,1, 11.9,1,1, 3.872, 10303.202, 523.080, 52893.730 25/05/07,02:13:50,09,10,1, 11.9,1,1, 3.872, 10303.183, 523.057, 52893.774 25/05/07,02:13:50,10,10,1, 11.9,1,1, 3.872, 10303.195, 523.066, 52893.696 25/05/07,02:13:50,11,10,1, 11.9,1,1, 3.872, 10303.194, 523.094, 52893.676 25/05/07,02:13:50,12,10,1, 11.9,1,1, 3.872, 10303.215, 523.101, 52893.688 25/05/07,02:13:50,13,10,1, 11.9,1,1, 3.872, 10303.229, 523.072, 52893.739 25/05/07,02:13:50,14,10,1, 11.9,1,1, 3.872, 10303.227, 523.074, 52893.724 25/05/07,02:13:50,15,10,1, 11.9,1,1, 3.872, 10303.188, 523.109, 52893.741 25/05/07,02:13:50,16,10,1, 11.9,1,1, 3.872, 10303.247, 523.112, 52893.719 25/05/07,02:13:50,17,10,1, 11.9,1,1, 3.872, 10303.229, 523.098, 52893.725 25/05/07,02:13:50,18,10,1, 11.9,1,1, 3.872, 10303.230, 523.100, 52893.697 25/05/07,02:13:50,19,10,1, 11.9,1,1, 3.872, 10303.246, 523.122, 52893.695 25/05/07,02:13:51,00,10,1, 11.9,1,1, 3.869, 10303.240, 523.122, 52893.695 25/05/07,02:13:51,01,10,1, 11.9,1,1, 3.869, 10303.225, 523.076, 52893.690 25/05/07,02:13:51,02,10,1, 11.9,1,1, 3.869, 10303.254, 523.088, 52893.607 25/05/07,02:13:51,03,10,1, 11.9,1,1, 3.869, 10303.255, 523.147, 52893.670 25/05/07,02:13:51,04,10,1, 11.9,1,1, 3.869, 10303.268, 523.113, 52893.674 25/05/07,02:13:51,05,10,1, 11.9,1,1, 3.869, 10303.268, 523.079, 52893.713 25/05/07,02:13:51,06,10,1, 11.9,1,1, 3.869, 10303.237, 523.089, 52893.704 25/05/07,02:13:51,07,10,1, 11.9,1,1, 3.869, 10303.249, 523.113, 52893.702 25/05/07,02:13:51,08,10,1, 11.9,1,1, 3.869, 10303.279, 523.119, 52893.640 25/05/07,02:13:51,09,10,1, 11.9,1,1, 3.869, 10303.248, 523.076, 52893.633 25/05/07,02:13:51,10,10,1, 11.9,1,1, 3.869, 10303.246, 523.110, 52893.608 25/05/07,02:13:51,11,10,1, 11.9,1,1, 3.869, 10303.235, 523.148, 52893.701 25/05/07,02:13:51,12,10,1, 11.9,1,1, 3.869, 10303.234, 523.111, 52893.620 25/05/07,02:13:51,13,10,1, 11.9,1,1, 3.869, 10303.255, 523.080, 52893.587 25/05/07,02:13:51,14,10,1, 11.9,1,1, 3.869, 10303.253, 523.104, 52893.627 25/05/07,02:13:51,15,10,1, 11.9,1,1, 3.869, 10303.247, 523.120, 52893.623 25/05/07,02:13:51,16,10,1, 11.9,1,1, 3.869, 10303.237, 523.100, 52893.572 25/05/07,02:13:51,17,10,1, 11.9,1,1, 3.869, 10303.247, 523.107, 52893.678 25/05/07,02:13:51,18,10,1, 11.9,1,1, 3.869, 10303.228, 523.094, 52893.562 25/05/07,02:13:51,19,10,1, 11.9,1,1, 3.869, 10303.244, 523.111, 52893.574 25/05/07,02:13:52,00,10,1, 11.9,1,1, 3.871, 10303.240, 523.111, 52893.574 25/05/07,02:13:52,01,10,1, 11.9,1,1, 3.871, 10303.233, 523.094, 52893.662 25/05/07,02:13:52,02,10,1, 11.9,1,1, 3.871, 10303.248, 523.129, 52893.610 25/05/07,02:13:52,03,10,1, 11.9,1,1, 3.871, 10303.241, 523.106, 52893.595 25/05/07,02:13:52,04,10,1, 11.9,1,1, 3.871, 10303.248, 523.092, 52893.537 25/05/07,02:13:52,05,10,1, 11.9,1,1, 3.871, 10303.210, 523.071, 52893.567 25/05/07,02:13:52,06,10,1, 11.9,1,1, 3.871, 10303.256, 523.081, 52893.580 25/05/07,02:13:52,07,10,1, 11.9,1,1, 3.871, 10303.231, 523.087, 52893.504 25/05/07,02:13:52,08,10,1, 11.9,1,1, 3.871, 10303.236, 523.072, 52893.546 25/05/07,02:13:52,09,10,1, 11.9,1,1, 3.871, 10303.172, 523.047, 52893.691 25/05/07,02:13:52,10,10,1, 11.9,1,1, 3.871, 10303.214, 523.070, 52893.655 25/05/07,02:13:52,11,10,1, 11.9,1,1, 3.871, 10303.233, 523.074, 52893.528 25/05/07,02:13:52,12,10,1, 11.9,1,1, 3.871, 10303.220, 523.045, 52893.426 25/05/07,02:13:52,13,10,1, 11.9,1,1, 3.871, 10303.208, 522.996, 52893.406 25/05/07,02:13:52,14,10,1, 11.9,1,1, 3.871, 10303.189, 523.023, 52893.462 25/05/07,02:13:52,15,10,1, 11.9,1,1, 3.871, 10303.183, 523.061, 52893.538 25/05/07,02:13:52,16,10,1, 11.9,1,1, 3.871, 10303.190, 523.006, 52893.509 25/05/07,02:13:52,17,10,1, 11.9,1,1, 3.871, 10303.180, 522.995, 52893.505 25/05/07,02:13:52,18,10,1, 11.9,1,1, 3.871, 10303.145, 522.994, 52893.529 25/05/07,02:13:52,19,10,1, 11.9,1,1, 3.871, 10303.166, 523.007, 52893.526 25/05/07,02:13:53,00,10,1, 12.0,1,1, 3.871, 10303.165, 523.007, 52893.526 25/05/07,02:13:53,01,10,1, 12.0,1,1, 3.871, 10303.171, 522.923, 52893.426 25/05/07,02:13:53,02,10,1, 12.0,1,1, 3.871, 10303.172, 522.959, 52893.485 25/05/07,02:13:53,03,10,1, 12.0,1,1, 3.871, 10303.136, 522.965, 52893.459 25/05/07,02:13:53,04,10,1, 12.0,1,1, 3.871, 10303.125, 522.908, 52893.486 25/05/07,02:13:53,05,10,1, 12.0,1,1, 3.871, 10303.123, 522.898, 52893.405 25/05/07,02:13:53,06,10,1, 12.0,1,1, 3.871, 10303.143, 522.902, 52893.370 25/05/07,02:13:53,07,10,1, 12.0,1,1, 3.871, 10303.116, 522.921, 52893.387 25/05/07,02:13:53,08,10,1, 12.0,1,1, 3.871, 10303.133, 522.886, 52893.458 25/05/07,02:13:53,09,10,1, 12.0,1,1, 3.871, 10303.125, 522.853, 52893.364 25/05/07,02:13:53,10,10,1, 12.0,1,1, 3.871, 10303.086, 522.898, 52893.381 25/05/07,02:13:53,11,10,1, 12.0,1,1, 3.871, 10303.083, 522.884, 52893.442 25/05/07,02:13:53,12,10,1, 12.0,1,1, 3.871, 10303.113, 522.840, 52893.412 25/05/07,02:13:53,13,10,1, 12.0,1,1, 3.871, 10303.069, 522.849, 52893.217 25/05/07,02:13:53,14,10,1, 12.0,1,1, 3.871, 10303.025, 522.869, 52893.435 25/05/07,02:13:53,15,10,1, 12.0,1,1, 3.871, 10303.085, 522.848, 52893.471 25/05/07,02:13:53,16,10,1, 12.0,1,1, 3.871, 10303.064, 522.811, 52893.356 25/05/07,02:13:53,17,10,1, 12.0,1,1, 3.871, 10303.048, 522.800, 52893.335 25/05/07,02:13:53,18,10,1, 12.0,1,1, 3.871, 10303.056, 522.799, 52893.389 25/05/07,02:13:53,19,10,1, 12.0,1,1, 3.871, 10303.028, 522.787, 52893.312 25/05/07,02:13:54,00,10,1, 11.9,1,1, 3.867, 10303.023, 522.787, 52893.312 25/05/07,02:13:54,01,10,1, 11.9,1,1, 3.867, 10302.990, 522.758, 52893.312 25/05/07,02:13:54,02,10,1, 11.9,1,1, 3.867, 10302.992, 522.780, 52893.303 25/05/07,02:13:54,03,10,1, 11.9,1,1, 3.867, 10303.001, 522.753, 52893.347 25/05/07,02:13:54,04,10,1, 11.9,1,1, 3.867, 10302.986, 522.742, 52893.345 25/05/07,02:13:54,05,10,1, 11.9,1,1, 3.867, 10302.962, 522.716, 52893.337 25/05/07,02:13:54,06,10,1, 11.9,1,1, 3.867, 10302.958, 522.746, 52893.334 25/05/07,02:13:54,07,10,1, 11.9,1,1, 3.867, 10302.990, 522.736, 52893.342 25/05/07,02:13:54,08,10,1, 11.9,1,1, 3.867, 10302.976, 522.655, 52893.275 25/05/07,02:13:54,09,10,1, 11.9,1,1, 3.867, 10302.942, 522.675, 52893.270 25/05/07,02:13:54,10,10,1, 11.9,1,1, 3.867, 10302.933, 522.698, 52893.303 25/05/07,02:13:54,11,10,1, 11.9,1,1, 3.867, 10302.920, 522.674, 52893.275 25/05/07,02:13:54,12,10,1, 11.9,1,1, 3.867, 10302.922, 522.625, 52893.338 25/05/07,02:13:54,13,10,1, 11.9,1,1, 3.867, 10302.896, 522.641, 52893.365 25/05/07,02:13:54,14,10,1, 11.9,1,1, 3.867, 10302.904, 522.649, 52893.250 25/05/07,02:13:54,15,10,1, 11.9,1,1, 3.867, 10302.890, 522.623, 52893.323 25/05/07,02:13:54,16,10,1, 11.9,1,1, 3.867, 10302.906, 522.605, 52893.333 25/05/07,02:13:54,17,10,1, 11.9,1,1, 3.867, 10302.898, 522.613, 52893.264 25/05/07,02:13:54,18,10,1, 11.9,1,1, 3.867, 10302.868, 522.610, 52893.450 25/05/07,02:13:54,19,10,1, 11.9,1,1, 3.867, 10302.858, 522.590, 52893.248 25/05/07,02:13:55,00,10,1, 11.9,1,1, 3.873, 10302.856, 522.590, 52893.248 25/05/07,02:13:55,01,10,1, 11.9,1,1, 3.873, 10302.844, 522.569, 52893.235 25/05/07,02:13:55,02,10,1, 11.9,1,1, 3.873, 10302.866, 522.585, 52893.306 25/05/07,02:13:55,03,10,1, 11.9,1,1, 3.873, 10302.853, 522.555, 52893.238 25/05/07,02:13:55,04,10,1, 11.9,1,1, 3.873, 10302.827, 522.548, 52893.216 25/05/07,02:13:55,05,10,1, 11.9,1,1, 3.873, 10302.840, 522.541, 52893.196 25/05/07,02:13:55,06,10,1, 11.9,1,1, 3.873, 10302.821, 522.569, 52893.269 25/05/07,02:13:55,07,10,1, 11.9,1,1, 3.873, 10302.813, 522.527, 52893.278 25/05/07,02:13:55,08,10,1, 11.9,1,1, 3.873, 10302.814, 522.488, 52893.190 25/05/07,02:13:55,09,10,1, 11.9,1,1, 3.873, 10302.793, 522.513, 52893.209 25/05/07,02:13:55,10,10,1, 11.9,1,1, 3.873, 10302.776, 522.537, 52893.251 25/05/07,02:13:55,11,10,1, 11.9,1,1, 3.873, 10302.780, 522.472, 52893.237 25/05/07,02:13:55,12,10,1, 11.9,1,1, 3.873, 10302.785, 522.468, 52893.178 25/05/07,02:13:55,13,10,1, 11.9,1,1, 3.873, 10302.764, 522.488, 52893.259 25/05/07,02:13:55,14,10,1, 11.9,1,1, 3.873, 10302.766, 522.487, 52893.225 25/05/07,02:13:55,15,10,1, 11.9,1,1, 3.873, 10302.776, 522.457, 52893.186 25/05/07,02:13:55,16,10,1, 11.9,1,1, 3.873, 10302.726, 522.413, 52893.126 25/05/07,02:13:55,17,10,1, 11.9,1,1, 3.873, 10302.752, 522.455, 52893.208 25/05/07,02:13:55,18,10,1, 11.9,1,1, 3.873, 10302.717, 522.469, 52893.184 25/05/07,02:13:55,19,10,1, 11.9,1,1, 3.873, 10302.726, 522.429, 52893.111 25/05/07,02:13:56,00,10,1, 11.9,1,1, 3.875, 10302.722, 522.429, 52893.111 25/05/07,02:13:56,01,10,1, 11.9,1,1, 3.875, 10302.708, 522.397, 52893.171 25/05/07,02:13:56,02,10,1, 11.9,1,1, 3.875, 10302.710, 522.421, 52893.205 25/05/07,02:13:56,03,10,1, 11.9,1,1, 3.875, 10302.693, 522.390, 52893.168 25/05/07,02:13:56,04,10,1, 11.9,1,1, 3.875, 10302.713, 522.397, 52893.170 25/05/07,02:13:56,05,10,1, 11.9,1,1, 3.875, 10302.683, 522.387, 52893.197 25/05/07,02:13:56,06,10,1, 11.9,1,1, 3.875, 10302.666, 522.393, 52893.133 25/05/07,02:13:56,07,10,1, 11.9,1,1, 3.875, 10302.688, 522.353, 52893.157 25/05/07,02:13:56,08,10,1, 11.9,1,1, 3.875, 10302.669, 522.314, 52893.169 25/05/07,02:13:56,09,10,1, 11.9,1,1, 3.875, 10302.669, 522.353, 52893.146 25/05/07,02:13:56,10,10,1, 11.9,1,1, 3.875, 10302.683, 522.322, 52893.115 25/05/07,02:13:56,11,10,1, 11.9,1,1, 3.875, 10302.659, 522.317, 52893.134 25/05/07,02:13:56,12,10,1, 11.9,1,1, 3.875, 10302.668, 522.306, 52893.117 25/05/07,02:13:56,13,10,1, 11.9,1,1, 3.875, 10302.624, 522.336, 52893.102 25/05/07,02:13:56,14,10,1, 11.9,1,1, 3.875, 10302.651, 522.319, 52893.109 25/05/07,02:13:56,15,10,1, 11.9,1,1, 3.875, 10302.629, 522.298, 52893.135 25/05/07,02:13:56,16,10,1, 11.9,1,1, 3.875, 10302.646, 522.293, 52893.133 25/05/07,02:13:56,17,10,1, 11.9,1,1, 3.875, 10302.605, 522.341, 52893.192 25/05/07,02:13:56,18,10,1, 11.9,1,1, 3.875, 10302.622, 522.301, 52893.202 25/05/07,02:13:56,19,10,1, 11.9,1,1, 3.875, 10302.630, 522.288, 52893.130 25/05/07,02:13:57,00,10,1, 11.9,1,1, 3.871, 10302.622, 522.288, 52893.130 25/05/07,02:13:57,01,10,1, 11.9,1,1, 3.871, 10302.609, 522.317, 52893.135 25/05/07,02:13:57,02,10,1, 11.9,1,1, 3.871, 10302.627, 522.297, 52893.292 25/05/07,02:13:57,03,10,1, 11.9,1,1, 3.871, 10302.591, 522.288, 52893.341 25/05/07,02:13:57,04,10,1, 11.9,1,1, 3.871, 10302.591, 522.295, 52893.264 25/05/07,02:13:57,05,10,1, 11.9,1,1, 3.871, 10302.571, 522.290, 52893.399 25/05/07,02:13:57,06,10,1, 11.9,1,1, 3.871, 10302.579, 522.282, 52893.370 25/05/07,02:13:57,07,10,1, 11.9,1,1, 3.871, 10302.562, 522.303, 52893.289 25/05/07,02:13:57,08,10,1, 11.9,1,1, 3.871, 10302.575, 522.308, 52893.366 25/05/07,02:13:57,09,10,1, 11.9,1,1, 3.871, 10302.593, 522.282, 52893.340 25/05/07,02:13:57,10,10,1, 11.9,1,1, 3.871, 10302.557, 522.282, 52893.346 25/05/07,02:13:57,11,10,1, 11.9,1,1, 3.871, 10302.551, 522.263, 52893.184 25/05/07,02:13:57,12,10,1, 11.9,1,1, 3.871, 10302.563, 522.315, 52893.381 25/05/07,02:13:57,13,10,1, 11.9,1,1, 3.871, 10302.564, 522.270, 52893.370 25/05/07,02:13:57,14,10,1, 11.9,1,1, 3.871, 10302.572, 522.280, 52893.345 25/05/07,02:13:57,15,10,1, 11.9,1,1, 3.871, 10302.544, 522.290, 52893.337 25/05/07,02:13:57,16,10,1, 11.9,1,1, 3.871, 10302.539, 522.279, 52893.330 25/05/07,02:13:57,17,10,1, 11.9,1,1, 3.871, 10302.542, 522.290, 52893.363 25/05/07,02:13:57,18,10,1, 11.9,1,1, 3.871, 10302.538, 522.302, 52893.321 25/05/07,02:13:57,19,10,1, 11.9,1,1, 3.871, 10302.552, 522.297, 52893.333 25/05/07,02:13:58,00,12,1, 11.9,1,1, 3.871, 10302.547, 522.297, 52893.333 25/05/07,02:13:58,01,12,1, 11.9,1,1, 3.871, 10302.509, 522.325, 52893.342 25/05/07,02:13:58,02,12,1, 11.9,1,1, 3.871, 10302.494, 522.321, 52893.367 25/05/07,02:13:58,03,12,1, 11.9,1,1, 3.871, 10302.451, 522.303, 52893.346 25/05/07,02:13:58,04,12,1, 11.9,1,1, 3.871, 10302.500, 522.329, 52893.312 25/05/07,02:13:58,05,12,1, 11.9,1,1, 3.871, 10302.502, 522.308, 52893.284 25/05/07,02:13:58,06,12,1, 11.9,1,1, 3.871, 10302.496, 522.337, 52893.312 25/05/07,02:13:58,07,12,1, 11.9,1,1, 3.871, 10302.479, 522.326, 52893.357 25/05/07,02:13:58,08,12,1, 11.9,1,1, 3.871, 10302.495, 522.336, 52893.352 25/05/07,02:13:58,09,12,1, 11.9,1,1, 3.871, 10302.502, 522.340, 52893.357 25/05/07,02:13:58,10,12,1, 11.9,1,1, 3.871, 10302.470, 522.356, 52893.293 25/05/07,02:13:58,11,12,1, 11.9,1,1, 3.871, 10302.479, 522.349, 52893.320 25/05/07,02:13:58,12,12,1, 11.9,1,1, 3.871, 10302.466, 522.359, 52893.370 25/05/07,02:13:58,13,12,1, 11.9,1,1, 3.871, 10302.468, 522.389, 52893.354 25/05/07,02:13:58,14,12,1, 11.9,1,1, 3.871, 10302.451, 522.350, 52893.279 25/05/07,02:13:58,15,12,1, 11.9,1,1, 3.871, 10302.465, 522.375, 52893.259 25/05/07,02:13:58,16,12,1, 11.9,1,1, 3.871, 10302.431, 522.406, 52893.270 25/05/07,02:13:58,17,12,1, 11.9,1,1, 3.871, 10302.466, 522.375, 52893.236 25/05/07,02:13:58,18,12,1, 11.9,1,1, 3.871, 10302.462, 522.374, 52893.259 25/05/07,02:13:58,19,12,1, 11.9,1,1, 3.871, 10302.452, 522.406, 52893.332 25/05/07,02:13:59,00,12,1, 11.9,1,1, 3.870, 10302.447, 522.406, 52893.332 25/05/07,02:13:59,01,12,1, 11.9,1,1, 3.870, 10302.464, 522.413, 52893.305 25/05/07,02:13:59,02,12,1, 11.9,1,1, 3.870, 10302.433, 522.413, 52893.245 25/05/07,02:13:59,03,12,1, 11.9,1,1, 3.870, 10302.437, 522.408, 52893.349 25/05/07,02:13:59,04,12,1, 11.9,1,1, 3.870, 10302.452, 522.450, 52893.324 25/05/07,02:13:59,05,12,1, 11.9,1,1, 3.870, 10302.440, 522.458, 52893.325 25/05/07,02:13:59,06,12,1, 11.9,1,1, 3.870, 10302.454, 522.446, 52893.393 25/05/07,02:13:59,07,12,1, 11.9,1,1, 3.870, 10302.439, 522.470, 52893.355 25/05/07,02:13:59,08,12,1, 11.9,1,1, 3.870, 10302.463, 522.460, 52893.285 25/05/07,02:13:59,09,12,1, 11.9,1,1, 3.870, 10302.451, 522.495, 52893.307 25/05/07,02:13:59,10,12,1, 11.9,1,1, 3.870, 10302.425, 522.456, 52893.331 25/05/07,02:13:59,11,12,1, 11.9,1,1, 3.870, 10302.447, 522.490, 52893.339 25/05/07,02:13:59,12,12,1, 11.9,1,1, 3.870, 10302.432, 522.477, 52893.342 25/05/07,02:13:59,13,12,1, 11.9,1,1, 3.870, 10302.420, 522.500, 52893.343 25/05/07,02:13:59,14,12,1, 11.9,1,1, 3.870, 10302.433, 522.511, 52893.362 25/05/07,02:13:59,15,12,1, 11.9,1,1, 3.870, 10302.422, 522.518, 52893.350 25/05/07,02:13:59,16,12,1, 11.9,1,1, 3.870, 10302.416, 522.524, 52893.302 25/05/07,02:13:59,17,12,1, 11.9,1,1, 3.870, 10302.424, 522.535, 52893.325 25/05/07,02:13:59,18,12,1, 11.9,1,1, 3.870, 10302.416, 522.533, 52893.326 25/05/07,02:13:59,19,12,1, 11.9,1,1, 3.870, 10302.396, 522.560, 52893.379 25/05/07,02:14:00,00,11,1, 11.9,1,1, 3.872, 10302.389, 522.560, 52893.379 25/05/07,02:14:00,01,11,1, 11.9,1,1, 3.872, 10302.428, 522.561, 52893.332 25/05/07,02:14:00,02,11,1, 11.9,1,1, 3.872, 10302.397, 522.559, 52893.247 25/05/07,02:14:00,03,11,1, 11.9,1,1, 3.872, 10302.402, 522.563, 52893.220 25/05/07,02:14:00,04,11,1, 11.9,1,1, 3.872, 10302.399, 522.552, 52893.189 25/05/07,02:14:00,05,11,1, 11.9,1,1, 3.872, 10302.366, 522.561, 52893.201 25/05/07,02:14:00,06,11,1, 11.9,1,1, 3.872, 10302.394, 522.585, 52893.196 25/05/07,02:14:00,07,11,1, 11.9,1,1, 3.872, 10302.391, 522.612, 52893.258 25/05/07,02:14:00,08,11,1, 11.9,1,1, 3.872, 10302.408, 522.591, 52893.216 25/05/07,02:14:00,09,11,1, 11.9,1,1, 3.872, 10302.372, 522.591, 52893.131 25/05/07,02:14:00,10,11,1, 11.9,1,1, 3.872, 10302.387, 522.617, 52893.218 25/05/07,02:14:00,11,11,1, 11.9,1,1, 3.872, 10302.402, 522.620, 52893.158 25/05/07,02:14:00,12,11,1, 11.9,1,1, 3.872, 10302.386, 522.627, 52893.204 25/05/07,02:14:00,13,11,1, 11.9,1,1, 3.872, 10302.356, 522.628, 52893.202 25/05/07,02:14:00,14,11,1, 11.9,1,1, 3.872, 10302.365, 522.656, 52893.246 25/05/07,02:14:00,15,11,1, 11.9,1,1, 3.872, 10302.371, 522.657, 52893.145 25/05/07,02:14:00,16,11,1, 11.9,1,1, 3.872, 10302.374, 522.643, 52893.134 25/05/07,02:14:00,17,11,1, 11.9,1,1, 3.872, 10302.348, 522.667, 52893.206 25/05/07,02:14:00,18,11,1, 11.9,1,1, 3.872, 10302.359, 522.681, 52893.219 25/05/07,02:14:00,19,11,1, 11.9,1,1, 3.872, 10302.358, 522.675, 52893.148 25/05/07,02:14:01,00,10,1, 11.9,1,1, 3.870, 10302.355, 522.675, 52893.148 25/05/07,02:14:01,01,10,1, 11.9,1,1, 3.870, 10302.349, 522.683, 52893.088 25/05/07,02:14:01,02,10,1, 11.9,1,1, 3.870, 10302.337, 522.711, 52893.161 25/05/07,02:14:01,03,10,1, 11.9,1,1, 3.870, 10302.360, 522.696, 52893.153 25/05/07,02:14:01,04,10,1, 11.9,1,1, 3.870, 10302.343, 522.686, 52893.155 25/05/07,02:14:01,05,10,1, 11.9,1,1, 3.870, 10302.339, 522.719, 52893.099 25/05/07,02:14:01,06,10,1, 11.9,1,1, 3.870, 10302.328, 522.730, 52893.163 25/05/07,02:14:01,07,10,1, 11.9,1,1, 3.870, 10302.340, 522.699, 52893.105 25/05/07,02:14:01,08,10,1, 11.9,1,1, 3.870, 10302.339, 522.693, 52893.187 25/05/07,02:14:01,09,10,1, 11.9,1,1, 3.870, 10302.336, 522.748, 52893.168 25/05/07,02:14:01,10,10,1, 11.9,1,1, 3.870, 10302.280, 522.765, 52893.168 25/05/07,02:14:01,11,10,1, 11.9,1,1, 3.870, 10302.309, 522.738, 52893.157 25/05/07,02:14:01,12,10,1, 11.9,1,1, 3.870, 10302.322, 522.733, 52893.117 25/05/07,02:14:01,13,10,1, 11.9,1,1, 3.870, 10302.304, 522.749, 52893.163 25/05/07,02:14:01,14,10,1, 11.9,1,1, 3.870, 10302.307, 522.764, 52893.122 25/05/07,02:14:01,15,10,1, 11.9,1,1, 3.870, 10302.291, 522.756, 52893.130 25/05/07,02:14:01,16,10,1, 11.9,1,1, 3.870, 10302.279, 522.747, 52893.155 25/05/07,02:14:01,17,10,1, 11.9,1,1, 3.870, 10302.280, 522.785, 52893.102 25/05/07,02:14:01,18,10,1, 11.9,1,1, 3.870, 10302.274, 522.789, 52893.132 25/05/07,02:14:01,19,10,1, 11.9,1,1, 3.870, 10302.276, 522.741, 52893.120 25/05/07,02:14:02,00,11,1, 11.9,1,1, 3.870, 10302.272, 522.741, 52893.120 25/05/07,02:14:02,01,11,1, 11.9,1,1, 3.870, 10302.243, 522.783, 52893.111 25/05/07,02:14:02,02,11,1, 11.9,1,1, 3.870, 10302.263, 522.785, 52893.179 25/05/07,02:14:02,03,11,1, 11.9,1,1, 3.870, 10302.252, 522.744, 52893.096 25/05/07,02:14:02,04,11,1, 11.9,1,1, 3.870, 10302.247, 522.773, 52893.080 25/05/07,02:14:02,05,11,1, 11.9,1,1, 3.870, 10302.219, 522.789, 52893.169 25/05/07,02:14:02,06,11,1, 11.9,1,1, 3.870, 10302.229, 522.793, 52893.106 25/05/07,02:14:02,07,11,1, 11.9,1,1, 3.870, 10302.231, 522.772, 52893.151 25/05/07,02:14:02,08,11,1, 11.9,1,1, 3.870, 10302.208, 522.779, 52893.060 25/05/07,02:14:02,09,11,1, 11.9,1,1, 3.870, 10302.202, 522.807, 52893.069 25/05/07,02:14:02,10,11,1, 11.9,1,1, 3.870, 10302.184, 522.800, 52893.154 25/05/07,02:14:02,11,11,1, 11.9,1,1, 3.870, 10302.198, 522.759, 52893.057 25/05/07,02:14:02,12,11,1, 11.9,1,1, 3.870, 10302.173, 522.764, 52893.032 25/05/07,02:14:02,13,11,1, 11.9,1,1, 3.870, 10302.176, 522.798, 52893.053 25/05/07,02:14:02,14,11,1, 11.9,1,1, 3.870, 10302.178, 522.816, 52893.097 25/05/07,02:14:02,15,11,1, 11.9,1,1, 3.870, 10302.162, 522.778, 52893.019 25/05/07,02:14:02,16,11,1, 11.9,1,1, 3.870, 10302.144, 522.791, 52893.143 25/05/07,02:14:02,17,11,1, 11.9,1,1, 3.870, 10302.154, 522.800, 52893.130 25/05/07,02:14:02,18,11,1, 11.9,1,1, 3.870, 10302.162, 522.794, 52893.077 25/05/07,02:14:02,19,11,1, 11.9,1,1, 3.870, 10302.124, 522.744, 52893.035 25/05/07,02:14:03,00,11,1, 11.9,1,1, 3.870, 10302.122, 522.744, 52893.035 25/05/07,02:14:03,01,11,1, 11.9,1,1, 3.870, 10302.097, 522.822, 52893.089 25/05/07,02:14:03,02,11,1, 11.9,1,1, 3.870, 10302.114, 522.792, 52893.121 25/05/07,02:14:03,03,11,1, 11.9,1,1, 3.870, 10302.101, 522.769, 52892.988 25/05/07,02:14:03,04,11,1, 11.9,1,1, 3.870, 10302.096, 522.792, 52893.018 25/05/07,02:14:03,05,11,1, 11.9,1,1, 3.870, 10302.084, 522.819, 52893.032 25/05/07,02:14:03,06,11,1, 11.9,1,1, 3.870, 10302.076, 522.800, 52893.064 25/05/07,02:14:03,07,11,1, 11.9,1,1, 3.870, 10302.044, 522.792, 52893.002 25/05/07,02:14:03,08,11,1, 11.9,1,1, 3.870, 10302.029, 522.785, 52893.006 25/05/07,02:14:03,09,11,1, 11.9,1,1, 3.870, 10302.051, 522.807, 52893.022 25/05/07,02:14:03,10,11,1, 11.9,1,1, 3.870, 10302.034, 522.773, 52892.980 25/05/07,02:14:03,11,11,1, 11.9,1,1, 3.870, 10302.033, 522.763, 52893.014 25/05/07,02:14:03,12,11,1, 11.9,1,1, 3.870, 10301.987, 522.795, 52892.994 25/05/07,02:14:03,13,11,1, 11.9,1,1, 3.870, 10301.955, 522.800, 52892.976 25/05/07,02:14:03,14,11,1, 11.9,1,1, 3.870, 10301.999, 522.795, 52893.001 25/05/07,02:14:03,15,11,1, 11.9,1,1, 3.870, 10301.971, 522.786, 52892.976 25/05/07,02:14:03,16,11,1, 11.9,1,1, 3.870, 10301.958, 522.819, 52893.021 25/05/07,02:14:03,17,11,1, 11.9,1,1, 3.870, 10301.972, 522.802, 52892.986 25/05/07,02:14:03,18,11,1, 11.9,1,1, 3.870, 10301.961, 522.802, 52893.044 25/05/07,02:14:03,19,11,1, 11.9,1,1, 3.870, 10301.927, 522.790, 52892.935 25/05/07,02:14:04,00,11,1, 11.9,1,1, 3.874, 10301.921, 522.790, 52892.935 25/05/07,02:14:04,01,11,1, 11.9,1,1, 3.874, 10301.924, 522.822, 52892.966 25/05/07,02:14:04,02,11,1, 11.9,1,1, 3.874, 10301.898, 522.750, 52892.931 25/05/07,02:14:04,03,11,1, 11.9,1,1, 3.874, 10301.894, 522.772, 52892.872 25/05/07,02:14:04,04,11,1, 11.9,1,1, 3.874, 10301.903, 522.814, 52892.937 25/05/07,02:14:04,05,11,1, 11.9,1,1, 3.874, 10301.904, 522.804, 52892.945 25/05/07,02:14:04,06,11,1, 11.9,1,1, 3.874, 10301.858, 522.787, 52892.948 25/05/07,02:14:04,07,11,1, 11.9,1,1, 3.874, 10301.867, 522.780, 52892.900 25/05/07,02:14:04,08,11,1, 11.9,1,1, 3.874, 10301.869, 522.809, 52892.944 25/05/07,02:14:04,09,11,1, 11.9,1,1, 3.874, 10301.838, 522.760, 52892.866 25/05/07,02:14:04,10,11,1, 11.9,1,1, 3.874, 10301.843, 522.765, 52892.837 25/05/07,02:14:04,11,11,1, 11.9,1,1, 3.874, 10301.794, 522.768, 52892.889 25/05/07,02:14:04,12,11,1, 11.9,1,1, 3.874, 10301.800, 522.800, 52892.906 25/05/07,02:14:04,13,11,1, 11.9,1,1, 3.874, 10301.812, 522.766, 52892.867 25/05/07,02:14:04,14,11,1, 11.9,1,1, 3.874, 10301.803, 522.771, 52892.883 25/05/07,02:14:04,15,11,1, 11.9,1,1, 3.874, 10301.778, 522.783, 52892.858 25/05/07,02:14:04,16,11,1, 11.9,1,1, 3.874, 10301.785, 522.784, 52892.887 25/05/07,02:14:04,17,11,1, 11.9,1,1, 3.874, 10301.795, 522.773, 52892.854 25/05/07,02:14:04,18,11,1, 11.9,1,1, 3.874, 10301.736, 522.756, 52892.839 25/05/07,02:14:04,19,11,1, 11.9,1,1, 3.874, 10301.745, 522.793, 52892.824 25/05/07,02:14:05,00,11,1, 11.9,1,1, 3.873, 10301.738, 522.793, 52892.824 25/05/07,02:14:05,01,11,1, 11.9,1,1, 3.873, 10301.753, 522.777, 52892.768 25/05/07,02:14:05,02,11,1, 11.9,1,1, 3.873, 10301.744, 522.768, 52892.848 25/05/07,02:14:05,03,11,1, 11.9,1,1, 3.873, 10301.716, 522.765, 52892.850 25/05/07,02:14:05,04,11,1, 11.9,1,1, 3.873, 10301.719, 522.768, 52892.779 25/05/07,02:14:05,05,11,1, 11.9,1,1, 3.873, 10301.741, 522.743, 52892.844 25/05/07,02:14:05,06,11,1, 11.9,1,1, 3.873, 10301.703, 522.756, 52892.824 25/05/07,02:14:05,07,11,1, 11.9,1,1, 3.873, 10301.687, 522.768, 52892.744 25/05/07,02:14:05,08,11,1, 11.9,1,1, 3.873, 10301.692, 522.761, 52892.795 25/05/07,02:14:05,09,11,1, 11.9,1,1, 3.873, 10301.662, 522.729, 52892.773 25/05/07,02:14:05,10,11,1, 11.9,1,1, 3.873, 10301.644, 522.750, 52892.817 25/05/07,02:14:05,11,11,1, 11.9,1,1, 3.873, 10301.663, 522.772, 52892.838 25/05/07,02:14:05,12,11,1, 11.9,1,1, 3.873, 10301.645, 522.766, 52892.843 25/05/07,02:14:05,13,11,1, 11.9,1,1, 3.873, 10301.635, 522.726, 52892.742 25/05/07,02:14:05,14,11,1, 11.9,1,1, 3.873, 10301.617, 522.744, 52892.731 25/05/07,02:14:05,15,11,1, 11.9,1,1, 3.873, 10301.625, 522.761, 52892.725 25/05/07,02:14:05,16,11,1, 11.9,1,1, 3.873, 10301.618, 522.754, 52892.765 25/05/07,02:14:05,17,11,1, 11.9,1,1, 3.873, 10301.593, 522.759, 52892.837 25/05/07,02:14:05,18,11,1, 11.9,1,1, 3.873, 10301.607, 522.743, 52892.840 25/05/07,02:14:05,19,11,1, 11.9,1,1, 3.873, 10301.585, 522.769, 52892.734 25/05/07,02:14:06,00,11,1, 11.9,1,1, 3.869, 10301.579, 522.769, 52892.734 25/05/07,02:14:06,01,11,1, 11.9,1,1, 3.869, 10301.585, 522.754, 52892.749 25/05/07,02:14:06,02,11,1, 11.9,1,1, 3.869, 10301.551, 522.791, 52892.742 25/05/07,02:14:06,03,11,1, 11.9,1,1, 3.869, 10301.530, 522.788, 52892.789 25/05/07,02:14:06,04,11,1, 11.9,1,1, 3.869, 10301.584, 522.771, 52892.744 25/05/07,02:14:06,05,11,1, 11.9,1,1, 3.869, 10301.549, 522.764, 52892.748 25/05/07,02:14:06,06,11,1, 11.9,1,1, 3.869, 10301.563, 522.801, 52892.796 25/05/07,02:14:06,07,11,1, 11.9,1,1, 3.869, 10301.563, 522.822, 52892.844 25/05/07,02:14:06,08,11,1, 11.9,1,1, 3.869, 10301.532, 522.784, 52892.796 25/05/07,02:14:06,09,11,1, 11.9,1,1, 3.869, 10301.519, 522.778, 52892.772 25/05/07,02:14:06,10,11,1, 11.9,1,1, 3.869, 10301.508, 522.822, 52892.791 25/05/07,02:14:06,11,11,1, 11.9,1,1, 3.869, 10301.491, 522.877, 52892.853 25/05/07,02:14:06,12,11,1, 11.9,1,1, 3.869, 10301.509, 522.832, 52892.749 25/05/07,02:14:06,13,11,1, 11.9,1,1, 3.869, 10301.498, 522.828, 52892.762 25/05/07,02:14:06,14,11,1, 11.9,1,1, 3.869, 10301.493, 522.866, 52892.767 25/05/07,02:14:06,15,11,1, 11.9,1,1, 3.869, 10301.478, 522.874, 52892.822 25/05/07,02:14:06,16,11,1, 11.9,1,1, 3.869, 10301.485, 522.867, 52892.838 25/05/07,02:14:06,17,11,1, 11.9,1,1, 3.869, 10301.457, 522.849, 52892.804 25/05/07,02:14:06,18,11,1, 11.9,1,1, 3.869, 10301.433, 522.899, 52892.828 25/05/07,02:14:06,19,11,1, 11.9,1,1, 3.869, 10301.429, 522.907, 52892.845 25/05/07,02:14:07,00,11,1, 11.9,1,1, 3.871, 10301.421, 522.907, 52892.845 25/05/07,02:14:07,01,11,1, 11.9,1,1, 3.871, 10301.421, 522.915, 52892.874 25/05/07,02:14:07,02,11,1, 11.9,1,1, 3.871, 10301.423, 522.938, 52892.928 25/05/07,02:14:07,03,11,1, 11.9,1,1, 3.871, 10301.415, 522.952, 52892.888 25/05/07,02:14:07,04,11,1, 11.9,1,1, 3.871, 10301.384, 522.927, 52892.859 25/05/07,02:14:07,05,11,1, 11.9,1,1, 3.871, 10301.387, 522.952, 52892.831 25/05/07,02:14:07,06,11,1, 11.9,1,1, 3.871, 10301.372, 522.999, 52892.882 25/05/07,02:14:07,07,11,1, 11.9,1,1, 3.871, 10301.377, 522.992, 52892.959 25/05/07,02:14:07,08,11,1, 11.9,1,1, 3.871, 10301.407, 522.944, 52892.873 25/05/07,02:14:07,09,11,1, 11.9,1,1, 3.871, 10301.346, 523.020, 52892.877 25/05/07,02:14:07,10,11,1, 11.9,1,1, 3.871, 10301.354, 523.048, 52892.921 25/05/07,02:14:07,11,11,1, 11.9,1,1, 3.871, 10301.353, 523.037, 52892.965 25/05/07,02:14:07,12,11,1, 11.9,1,1, 3.871, 10301.342, 523.025, 52892.916 25/05/07,02:14:07,13,11,1, 11.9,1,1, 3.871, 10301.325, 523.035, 52892.964 25/05/07,02:14:07,14,11,1, 11.9,1,1, 3.871, 10301.322, 523.088, 52892.992 25/05/07,02:14:07,15,11,1, 11.9,1,1, 3.871, 10301.296, 523.071, 52892.953 25/05/07,02:14:07,16,11,1, 11.9,1,1, 3.871, 10301.312, 523.063, 52892.889 25/05/07,02:14:07,17,11,1, 11.9,1,1, 3.871, 10301.310, 523.087, 52892.958 25/05/07,02:14:07,18,11,1, 11.9,1,1, 3.871, 10301.292, 523.129, 52892.978 25/05/07,02:14:07,19,11,1, 11.9,1,1, 3.871, 10301.286, 523.111, 52893.004 25/05/07,02:14:08,00,11,1, 11.9,1,1, 3.868, 10301.279, 523.111, 52893.004 25/05/07,02:14:08,01,11,1, 11.9,1,1, 3.868, 10301.259, 523.165, 52893.048 25/05/07,02:14:08,02,11,1, 11.9,1,1, 3.868, 10301.265, 523.178, 52892.976 25/05/07,02:14:08,03,11,1, 11.9,1,1, 3.868, 10301.255, 523.155, 52893.028 25/05/07,02:14:08,04,11,1, 11.9,1,1, 3.868, 10301.260, 523.188, 52892.943 25/05/07,02:14:08,05,11,1, 11.9,1,1, 3.868, 10301.261, 523.253, 52893.037 25/05/07,02:14:08,06,11,1, 11.9,1,1, 3.868, 10301.273, 523.263, 52892.986 25/05/07,02:14:08,07,11,1, 11.9,1,1, 3.868, 10301.232, 523.214, 52892.996 25/05/07,02:14:08,08,11,1, 11.9,1,1, 3.868, 10301.251, 523.257, 52893.005 25/05/07,02:14:08,09,11,1, 11.9,1,1, 3.868, 10301.227, 523.294, 52893.015 25/05/07,02:14:08,10,11,1, 11.9,1,1, 3.868, 10301.230, 523.292, 52893.043 25/05/07,02:14:08,11,11,1, 11.9,1,1, 3.868, 10301.207, 523.274, 52893.059 25/05/07,02:14:08,12,11,1, 11.9,1,1, 3.868, 10301.215, 523.306, 52893.018 25/05/07,02:14:08,13,11,1, 11.9,1,1, 3.868, 10301.171, 523.351, 52893.139 25/05/07,02:14:08,14,11,1, 11.9,1,1, 3.868, 10301.191, 523.356, 52893.102 25/05/07,02:14:08,15,11,1, 11.9,1,1, 3.868, 10301.164, 523.324, 52893.076 25/05/07,02:14:08,16,11,1, 11.9,1,1, 3.868, 10301.171, 523.369, 52893.080 25/05/07,02:14:08,17,11,1, 11.9,1,1, 3.868, 10301.170, 523.399, 52893.112 25/05/07,02:14:08,18,11,1, 11.9,1,1, 3.868, 10301.164, 523.382, 52893.057 25/05/07,02:14:08,19,11,1, 11.9,1,1, 3.868, 10301.180, 523.394, 52893.087 25/05/07,02:14:09,00,11,1, 11.9,1,1, 3.871, 10301.179, 523.394, 52893.087 25/05/07,02:14:09,01,11,1, 11.9,1,1, 3.871, 10301.183, 523.448, 52893.083 25/05/07,02:14:09,02,11,1, 11.9,1,1, 3.871, 10301.159, 523.446, 52893.082 25/05/07,02:14:09,03,11,1, 11.9,1,1, 3.871, 10301.134, 523.453, 52893.047 25/05/07,02:14:09,04,11,1, 11.9,1,1, 3.871, 10301.121, 523.482, 52893.122 25/05/07,02:14:09,05,11,1, 11.9,1,1, 3.871, 10301.120, 523.505, 52893.096 25/05/07,02:14:09,06,11,1, 11.9,1,1, 3.871, 10301.124, 523.510, 52893.095 25/05/07,02:14:09,07,11,1, 11.9,1,1, 3.871, 10301.086, 523.491, 52893.123 25/05/07,02:14:09,08,11,1, 11.9,1,1, 3.871, 10301.113, 523.552, 52893.082 25/05/07,02:14:09,09,11,1, 11.9,1,1, 3.871, 10301.077, 523.584, 52893.128 25/05/07,02:14:09,10,11,1, 11.9,1,1, 3.871, 10301.076, 523.563, 52893.092 25/05/07,02:14:09,11,11,1, 11.9,1,1, 3.871, 10301.064, 523.571, 52893.097 25/05/07,02:14:09,12,11,1, 11.9,1,1, 3.871, 10301.057, 523.634, 52893.102 25/05/07,02:14:09,13,11,1, 11.9,1,1, 3.871, 10301.032, 523.628, 52893.094 25/05/07,02:14:09,14,11,1, 11.9,1,1, 3.871, 10301.045, 523.617, 52893.104 25/05/07,02:14:09,15,11,1, 11.9,1,1, 3.871, 10301.040, 523.641, 52893.158 25/05/07,02:14:09,16,11,1, 11.9,1,1, 3.871, 10301.033, 523.698, 52893.125 25/05/07,02:14:09,17,11,1, 11.9,1,1, 3.871, 10301.016, 523.670, 52893.157 25/05/07,02:14:09,18,11,1, 11.9,1,1, 3.871, 10301.016, 523.665, 52893.134 25/05/07,02:14:09,19,11,1, 11.9,1,1, 3.871, 10301.005, 523.714, 52893.100 25/05/07,02:14:10,00,11,1, 11.9,1,1, 3.871, 10301.003, 523.714, 52893.100 25/05/07,02:14:10,01,11,1, 11.9,1,1, 3.871, 10301.011, 523.726, 52893.189 25/05/07,02:14:10,02,11,1, 11.9,1,1, 3.871, 10301.007, 523.712, 52893.140 25/05/07,02:14:10,03,11,1, 11.9,1,1, 3.871, 10300.981, 523.749, 52893.131 25/05/07,02:14:10,04,11,1, 11.9,1,1, 3.871, 10300.987, 523.810, 52893.194 25/05/07,02:14:10,05,11,1, 11.9,1,1, 3.871, 10300.987, 523.782, 52893.220 25/05/07,02:14:10,06,11,1, 11.9,1,1, 3.871, 10300.947, 523.792, 52893.236 25/05/07,02:14:10,07,11,1, 11.9,1,1, 3.871, 10300.969, 523.817, 52893.189 25/05/07,02:14:10,08,11,1, 11.9,1,1, 3.871, 10300.953, 523.828, 52893.217 25/05/07,02:14:10,09,11,1, 11.9,1,1, 3.871, 10300.942, 523.841, 52893.229 25/05/07,02:14:10,10,11,1, 11.9,1,1, 3.871, 10300.918, 523.844, 52893.201 25/05/07,02:14:10,11,11,1, 11.9,1,1, 3.871, 10300.966, 523.886, 52893.183 25/05/07,02:14:10,12,11,1, 11.9,1,1, 3.871, 10300.932, 523.907, 52893.286 25/05/07,02:14:10,13,11,1, 11.9,1,1, 3.871, 10300.927, 523.884, 52893.246 25/05/07,02:14:10,14,11,1, 11.9,1,1, 3.871, 10300.903, 523.930, 52893.275 25/05/07,02:14:10,15,11,1, 11.9,1,1, 3.871, 10300.922, 523.949, 52893.293 25/05/07,02:14:10,16,11,1, 11.9,1,1, 3.871, 10300.924, 523.931, 52893.247 25/05/07,02:14:10,17,11,1, 11.9,1,1, 3.871, 10300.901, 523.927, 52893.281 25/05/07,02:14:10,18,11,1, 11.9,1,1, 3.871, 10300.901, 523.957, 52893.272 25/05/07,02:14:10,19,11,1, 11.9,1,1, 3.871, 10300.894, 524.025, 52893.296 25/05/07,02:14:11,00,11,1, 11.9,1,1, 3.871, 10300.887, 524.025, 52893.296 25/05/07,02:14:11,01,11,1, 11.9,1,1, 3.871, 10300.878, 524.010, 52893.286 25/05/07,02:14:11,02,11,1, 11.9,1,1, 3.871, 10300.878, 524.057, 52893.314 25/05/07,02:14:11,03,11,1, 11.9,1,1, 3.871, 10300.854, 524.065, 52893.249 25/05/07,02:14:11,04,11,1, 11.9,1,1, 3.871, 10300.857, 524.041, 52893.274 25/05/07,02:14:11,05,11,1, 11.9,1,1, 3.871, 10300.852, 524.048, 52893.287 25/05/07,02:14:11,06,11,1, 11.9,1,1, 3.871, 10300.838, 524.090, 52893.354 25/05/07,02:14:11,07,11,1, 11.9,1,1, 3.871, 10300.854, 524.096, 52893.376 25/05/07,02:14:11,08,11,1, 11.9,1,1, 3.871, 10300.857, 524.103, 52893.359 25/05/07,02:14:11,09,11,1, 11.9,1,1, 3.871, 10300.841, 524.119, 52893.318 25/05/07,02:14:11,10,11,1, 11.9,1,1, 3.871, 10300.829, 524.156, 52893.321 25/05/07,02:14:11,11,11,1, 11.9,1,1, 3.871, 10300.838, 524.170, 52893.370 25/05/07,02:14:11,12,11,1, 11.9,1,1, 3.871, 10300.825, 524.138, 52893.398 25/05/07,02:14:11,13,11,1, 11.9,1,1, 3.871, 10300.799, 524.150, 52893.040 25/05/07,02:14:11,14,11,1, 11.9,1,1, 3.871, 10300.770, 524.214, 52893.379 25/05/07,02:14:11,15,11,1, 11.9,1,1, 3.871, 10300.806, 524.228, 52893.418 25/05/07,02:14:11,16,11,1, 11.9,1,1, 3.871, 10300.770, 524.218, 52893.455 25/05/07,02:14:11,17,11,1, 11.9,1,1, 3.871, 10300.770, 524.241, 52893.402 25/05/07,02:14:11,18,11,1, 11.9,1,1, 3.871, 10300.765, 524.279, 52893.466 25/05/07,02:14:11,19,11,1, 11.9,1,1, 3.871, 10300.748, 524.267, 52893.439 25/05/07,02:14:12,00,11,1, 11.9,1,1, 3.867, 10300.745, 524.267, 52893.439 25/05/07,02:14:12,01,11,1, 11.9,1,1, 3.867, 10300.733, 524.297, 52893.384 25/05/07,02:14:12,02,11,1, 11.9,1,1, 3.867, 10300.737, 524.348, 52893.465 25/05/07,02:14:12,03,11,1, 11.9,1,1, 3.867, 10300.744, 524.342, 52893.415 25/05/07,02:14:12,04,11,1, 11.9,1,1, 3.867, 10300.730, 524.335, 52893.401 25/05/07,02:14:12,05,11,1, 11.9,1,1, 3.867, 10300.697, 524.380, 52893.456 25/05/07,02:14:12,06,11,1, 11.9,1,1, 3.867, 10300.710, 524.403, 52893.487 25/05/07,02:14:12,07,11,1, 11.9,1,1, 3.867, 10300.717, 524.391, 52893.482 25/05/07,02:14:12,08,11,1, 11.9,1,1, 3.867, 10300.670, 524.387, 52893.515 25/05/07,02:14:12,09,11,1, 11.9,1,1, 3.867, 10300.690, 524.455, 52893.521 25/05/07,02:14:12,10,11,1, 11.9,1,1, 3.867, 10300.699, 524.456, 52893.487 25/05/07,02:14:12,11,11,1, 11.9,1,1, 3.867, 10300.685, 524.448, 52893.582 25/05/07,02:14:12,12,11,1, 11.9,1,1, 3.867, 10300.643, 524.461, 52893.466 25/05/07,02:14:12,13,11,1, 11.9,1,1, 3.867, 10300.641, 524.486, 52893.511 25/05/07,02:14:12,14,11,1, 11.9,1,1, 3.867, 10300.649, 524.497, 52893.577 25/05/07,02:14:12,15,11,1, 11.9,1,1, 3.867, 10300.627, 524.492, 52893.556 25/05/07,02:14:12,16,11,1, 11.9,1,1, 3.867, 10300.616, 524.540, 52893.538 25/05/07,02:14:12,17,11,1, 11.9,1,1, 3.867, 10300.612, 524.553, 52893.484 25/05/07,02:14:12,18,11,1, 11.9,1,1, 3.867, 10300.606, 524.575, 52893.585 25/05/07,02:14:12,19,11,1, 11.9,1,1, 3.867, 10300.583, 524.571, 52893.562 25/05/07,02:14:13,00,11,1, 11.9,1,1, 3.870, 10300.578, 524.571, 52893.562 25/05/07,02:14:13,01,11,1, 11.9,1,1, 3.870, 10300.576, 524.660, 52893.620 25/05/07,02:14:13,02,11,1, 11.9,1,1, 3.870, 10300.589, 524.639, 52893.637 25/05/07,02:14:13,03,11,1, 11.9,1,1, 3.870, 10300.596, 524.618, 52893.571 25/05/07,02:14:13,04,11,1, 11.9,1,1, 3.870, 10300.550, 524.697, 52893.639 25/05/07,02:14:13,05,11,1, 11.9,1,1, 3.870, 10300.551, 524.708, 52893.632 25/05/07,02:14:13,06,11,1, 11.9,1,1, 3.870, 10300.611, 524.716, 52893.800 25/05/07,02:14:13,07,11,1, 11.9,1,1, 3.870, 10300.486, 524.689, 52893.609 25/05/07,02:14:13,08,11,1, 11.9,1,1, 3.870, 10300.530, 524.731, 52893.665 25/05/07,02:14:13,09,11,1, 11.9,1,1, 3.870, 10300.528, 524.771, 52893.706 25/05/07,02:14:13,10,11,1, 11.9,1,1, 3.870, 10300.525, 524.762, 52893.635 25/05/07,02:14:13,11,11,1, 11.9,1,1, 3.870, 10300.522, 524.789, 52893.657 25/05/07,02:14:13,12,11,1, 11.9,1,1, 3.870, 10300.467, 524.820, 52893.708 25/05/07,02:14:13,13,11,1, 11.9,1,1, 3.870, 10300.475, 524.847, 52893.760 25/05/07,02:14:13,14,11,1, 11.9,1,1, 3.870, 10300.495, 524.825, 52893.740 25/05/07,02:14:13,15,11,1, 11.9,1,1, 3.870, 10300.449, 524.851, 52893.664 25/05/07,02:14:13,16,11,1, 11.9,1,1, 3.870, 10300.450, 524.863, 52893.784 25/05/07,02:14:13,17,11,1, 11.9,1,1, 3.870, 10300.455, 524.863, 52893.705 25/05/07,02:14:13,18,11,1, 11.9,1,1, 3.870, 10300.463, 524.891, 52893.777 25/05/07,02:14:13,19,11,1, 11.9,1,1, 3.870, 10300.441, 524.911, 52893.745 25/05/07,02:14:14,00,12,1, 11.9,1,1, 3.868, 10300.436, 524.911, 52893.745 25/05/07,02:14:14,01,12,1, 11.9,1,1, 3.868, 10300.434, 524.973, 52893.785 25/05/07,02:14:14,02,12,1, 11.9,1,1, 3.868, 10300.399, 524.960, 52893.783 25/05/07,02:14:14,03,12,1, 11.9,1,1, 3.868, 10300.392, 525.003, 52893.799 25/05/07,02:14:14,04,12,1, 11.9,1,1, 3.868, 10300.409, 525.009, 52893.843 25/05/07,02:14:14,05,12,1, 11.9,1,1, 3.868, 10300.397, 525.015, 52893.854 25/05/07,02:14:14,06,12,1, 11.9,1,1, 3.868, 10300.383, 525.032, 52893.802 25/05/07,02:14:14,07,12,1, 11.9,1,1, 3.868, 10300.374, 525.066, 52893.781 25/05/07,02:14:14,08,12,1, 11.9,1,1, 3.868, 10300.363, 525.080, 52893.800 25/05/07,02:14:14,09,12,1, 11.9,1,1, 3.868, 10300.372, 525.096, 52893.866 25/05/07,02:14:14,10,12,1, 11.9,1,1, 3.868, 10300.351, 525.087, 52893.846 25/05/07,02:14:14,11,12,1, 11.9,1,1, 3.868, 10300.372, 525.133, 52893.915 25/05/07,02:14:14,12,12,1, 11.9,1,1, 3.868, 10300.328, 525.131, 52893.882 25/05/07,02:14:14,13,12,1, 11.9,1,1, 3.868, 10300.358, 525.109, 52893.805 25/05/07,02:14:14,14,12,1, 11.9,1,1, 3.868, 10300.315, 525.143, 52893.850 25/05/07,02:14:14,15,12,1, 11.9,1,1, 3.868, 10300.337, 525.181, 52893.839 25/05/07,02:14:14,16,12,1, 11.9,1,1, 3.868, 10300.333, 525.183, 52893.953 25/05/07,02:14:14,17,12,1, 11.9,1,1, 3.868, 10300.291, 525.167, 52893.874 25/05/07,02:14:14,18,12,1, 11.9,1,1, 3.868, 10300.290, 525.200, 52893.852 25/05/07,02:14:14,19,12,1, 11.9,1,1, 3.868, 10300.266, 525.248, 52893.909 25/05/07,02:14:15,00,11,1, 11.9,1,1, 3.871, 10300.261, 525.248, 52893.909 25/05/07,02:14:15,01,11,1, 11.9,1,1, 3.871, 10300.278, 525.252, 52893.879 25/05/07,02:14:15,02,11,1, 11.9,1,1, 3.871, 10300.274, 525.236, 52893.906 25/05/07,02:14:15,03,11,1, 11.9,1,1, 3.871, 10300.254, 525.297, 52893.964 25/05/07,02:14:15,04,11,1, 11.9,1,1, 3.871, 10300.235, 525.296, 52894.040 25/05/07,02:14:15,05,11,1, 11.9,1,1, 3.871, 10300.228, 525.300, 52893.974 25/05/07,02:14:15,06,11,1, 11.9,1,1, 3.871, 10300.201, 525.300, 52893.897 25/05/07,02:14:15,07,11,1, 11.9,1,1, 3.871, 10300.205, 525.347, 52893.975 25/05/07,02:14:15,08,11,1, 11.9,1,1, 3.871, 10300.216, 525.312, 52893.945 25/05/07,02:14:15,09,11,1, 11.9,1,1, 3.871, 10300.201, 525.320, 52893.957 25/05/07,02:14:15,10,11,1, 11.9,1,1, 3.871, 10300.192, 525.366, 52894.013 25/05/07,02:14:15,11,11,1, 11.9,1,1, 3.871, 10300.194, 525.375, 52894.010 25/05/07,02:14:15,12,11,1, 11.9,1,1, 3.871, 10300.180, 525.359, 52894.046 25/05/07,02:14:15,13,11,1, 11.9,1,1, 3.871, 10300.166, 525.381, 52894.004 25/05/07,02:14:15,14,11,1, 11.9,1,1, 3.871, 10300.164, 525.404, 52894.031 25/05/07,02:14:15,15,11,1, 11.9,1,1, 3.871, 10300.177, 525.439, 52894.071 25/05/07,02:14:15,16,11,1, 11.9,1,1, 3.871, 10300.154, 525.408, 52893.983 25/05/07,02:14:15,17,11,1, 11.9,1,1, 3.871, 10300.120, 525.428, 52894.059 25/05/07,02:14:15,18,11,1, 11.9,1,1, 3.871, 10300.105, 525.470, 52894.007 25/05/07,02:14:15,19,11,1, 11.9,1,1, 3.871, 10300.118, 525.487, 52894.049 25/05/07,02:14:16,00,11,1, 11.9,1,1, 3.873, 10300.111, 525.487, 52894.049 25/05/07,02:14:16,01,11,1, 11.9,1,1, 3.873, 10300.095, 525.469, 52894.122 25/05/07,02:14:16,02,11,1, 11.9,1,1, 3.873, 10300.071, 525.513, 52894.142 25/05/07,02:14:16,03,11,1, 11.9,1,1, 3.873, 10300.117, 525.501, 52894.137 25/05/07,02:14:16,04,11,1, 11.9,1,1, 3.873, 10300.099, 525.491, 52894.157 25/05/07,02:14:16,05,11,1, 11.9,1,1, 3.873, 10300.049, 525.524, 52894.109 25/05/07,02:14:16,06,11,1, 11.9,1,1, 3.873, 10300.081, 525.549, 52894.065 25/05/07,02:14:16,07,11,1, 11.9,1,1, 3.873, 10300.068, 525.537, 52894.100 25/05/07,02:14:16,08,11,1, 11.9,1,1, 3.873, 10300.033, 525.539, 52894.046 25/05/07,02:14:16,09,11,1, 11.9,1,1, 3.873, 10300.036, 525.581, 52894.092 25/05/07,02:14:16,10,11,1, 11.9,1,1, 3.873, 10299.996, 525.619, 52894.141 25/05/07,02:14:16,11,11,1, 11.9,1,1, 3.873, 10300.030, 525.575, 52894.175 25/05/07,02:14:16,12,11,1, 11.9,1,1, 3.873, 10300.014, 525.592, 52894.129 25/05/07,02:14:16,13,11,1, 11.9,1,1, 3.873, 10300.015, 525.616, 52894.131 25/05/07,02:14:16,14,11,1, 11.9,1,1, 3.873, 10299.982, 525.642, 52894.209 25/05/07,02:14:16,15,11,1, 11.9,1,1, 3.873, 10299.997, 525.591, 52894.109 25/05/07,02:14:16,16,11,1, 11.9,1,1, 3.873, 10299.929, 525.637, 52894.089 25/05/07,02:14:16,17,11,1, 11.9,1,1, 3.873, 10299.953, 525.674, 52894.241 25/05/07,02:14:16,18,11,1, 11.9,1,1, 3.873, 10299.954, 525.661, 52894.178 25/05/07,02:14:16,19,11,1, 11.9,1,1, 3.873, 10299.947, 525.642, 52894.199 25/05/07,02:14:17,00,11,1, 11.9,1,1, 3.872, 10299.944, 525.642, 52894.199 25/05/07,02:14:17,01,11,1, 11.9,1,1, 3.872, 10299.940, 525.684, 52894.254 25/05/07,02:14:17,02,11,1, 11.9,1,1, 3.872, 10299.945, 525.685, 52894.207 25/05/07,02:14:17,03,11,1, 11.9,1,1, 3.872, 10299.915, 525.683, 52894.126 25/05/07,02:14:17,04,11,1, 11.9,1,1, 3.872, 10299.888, 525.737, 52894.230 25/05/07,02:14:17,05,11,1, 11.9,1,1, 3.872, 10299.902, 525.748, 52894.163 25/05/07,02:14:17,06,11,1, 11.9,1,1, 3.872, 10299.892, 525.711, 52894.150 25/05/07,02:14:17,07,11,1, 11.9,1,1, 3.872, 10299.848, 525.735, 52894.257 25/05/07,02:14:17,08,11,1, 11.9,1,1, 3.872, 10299.845, 525.775, 52894.262 25/05/07,02:14:17,09,11,1, 11.9,1,1, 3.872, 10299.831, 525.788, 52894.216 25/05/07,02:14:17,10,11,1, 11.9,1,1, 3.872, 10299.805, 525.770, 52894.240 25/05/07,02:14:17,11,11,1, 11.9,1,1, 3.872, 10299.817, 525.798, 52894.245 25/05/07,02:14:17,12,11,1, 11.9,1,1, 3.872, 10299.821, 525.827, 52894.211 25/05/07,02:14:17,13,11,1, 11.9,1,1, 3.872, 10299.780, 525.837, 52894.266 25/05/07,02:14:17,14,11,1, 11.9,1,1, 3.872, 10299.780, 525.811, 52894.220 25/05/07,02:14:17,15,11,1, 11.9,1,1, 3.872, 10299.764, 525.837, 52894.231 25/05/07,02:14:17,16,11,1, 11.9,1,1, 3.872, 10299.745, 525.878, 52894.263 25/05/07,02:14:17,17,11,1, 11.9,1,1, 3.872, 10299.757, 525.859, 52894.265 25/05/07,02:14:17,18,11,1, 11.9,1,1, 3.872, 10299.715, 525.863, 52894.268 25/05/07,02:14:17,19,11,1, 11.9,1,1, 3.872, 10299.733, 525.887, 52894.275 25/05/07,02:14:18,00,11,1, 11.9,1,1, 3.873, 10299.727, 525.887, 52894.275 25/05/07,02:14:18,01,11,1, 11.9,1,1, 3.873, 10299.718, 525.896, 52894.260 25/05/07,02:14:18,02,11,1, 11.9,1,1, 3.873, 10299.693, 525.914, 52894.247 25/05/07,02:14:18,03,11,1, 11.9,1,1, 3.873, 10299.674, 525.937, 52894.299 25/05/07,02:14:18,04,11,1, 11.9,1,1, 3.873, 10299.685, 525.939, 52894.326 25/05/07,02:14:18,05,11,1, 11.9,1,1, 3.873, 10299.663, 525.934, 52894.344 25/05/07,02:14:18,06,11,1, 11.9,1,1, 3.873, 10299.682, 525.915, 52894.264 25/05/07,02:14:18,07,11,1, 11.9,1,1, 3.873, 10299.639, 525.971, 52894.411 25/05/07,02:14:18,08,11,1, 11.9,1,1, 3.873, 10299.586, 525.965, 52894.343 25/05/07,02:14:18,09,11,1, 11.9,1,1, 3.873, 10299.625, 525.954, 52894.280 25/05/07,02:14:18,10,11,1, 11.9,1,1, 3.873, 10299.604, 525.976, 52894.275 25/05/07,02:14:18,11,11,1, 11.9,1,1, 3.873, 10299.594, 525.990, 52894.322 25/05/07,02:14:18,12,11,1, 11.9,1,1, 3.873, 10299.581, 525.993, 52894.288 25/05/07,02:14:18,13,11,1, 11.9,1,1, 3.873, 10299.570, 525.994, 52894.294 25/05/07,02:14:18,14,11,1, 11.9,1,1, 3.873, 10299.533, 526.009, 52894.324 25/05/07,02:14:18,15,11,1, 11.9,1,1, 3.873, 10299.568, 526.035, 52894.315 25/05/07,02:14:18,16,11,1, 11.9,1,1, 3.873, 10299.528, 526.037, 52894.361 25/05/07,02:14:18,17,11,1, 11.9,1,1, 3.873, 10299.499, 526.047, 52894.297 25/05/07,02:14:18,18,11,1, 11.9,1,1, 3.873, 10299.502, 526.050, 52894.279 25/05/07,02:14:18,19,11,1, 11.9,1,1, 3.873, 10299.479, 526.086, 52894.341 25/05/07,02:14:19,00,11,1, 11.9,1,1, 3.873, 10299.476, 526.086, 52894.341 25/05/07,02:14:19,01,11,1, 11.9,1,1, 3.873, 10299.467, 526.050, 52894.277 25/05/07,02:14:19,02,11,1, 11.9,1,1, 3.873, 10299.455, 526.113, 52894.331 25/05/07,02:14:19,03,11,1, 11.9,1,1, 3.873, 10299.434, 526.111, 52894.339 25/05/07,02:14:19,04,11,1, 11.9,1,1, 3.873, 10299.420, 526.101, 52894.367 25/05/07,02:14:19,05,11,1, 11.9,1,1, 3.873, 10299.392, 526.129, 52894.334 25/05/07,02:14:19,06,11,1, 11.9,1,1, 3.873, 10299.397, 526.173, 52894.346 25/05/07,02:14:19,07,11,1, 11.9,1,1, 3.873, 10299.402, 526.172, 52894.364 25/05/07,02:14:19,08,11,1, 11.9,1,1, 3.873, 10299.391, 526.149, 52894.314 25/05/07,02:14:19,09,11,1, 11.9,1,1, 3.873, 10299.347, 526.172, 52894.370 25/05/07,02:14:19,10,11,1, 11.9,1,1, 3.873, 10299.342, 526.224, 52894.403 25/05/07,02:14:19,11,11,1, 11.9,1,1, 3.873, 10299.343, 526.191, 52894.362 25/05/07,02:14:19,12,11,1, 11.9,1,1, 3.873, 10299.294, 526.190, 52894.283 25/05/07,02:14:19,13,11,1, 11.9,1,1, 3.873, 10299.282, 526.246, 52894.323 25/05/07,02:14:19,14,11,1, 11.9,1,1, 3.873, 10299.277, 526.259, 52894.289 25/05/07,02:14:19,15,11,1, 11.9,1,1, 3.873, 10299.278, 526.199, 52893.939 25/05/07,02:14:19,16,11,1, 11.9,1,1, 3.873, 10299.213, 526.243, 52894.324 25/05/07,02:14:19,17,11,1, 11.9,1,1, 3.873, 10299.208, 526.284, 52894.434 25/05/07,02:14:19,18,11,1, 11.9,1,1, 3.873, 10299.221, 526.271, 52894.279 25/05/07,02:14:19,19,11,1, 11.9,1,1, 3.873, 10299.215, 526.286, 52894.369 25/05/07,02:14:20,00,12,1, 11.9,1,1, 3.873, 10299.209, 526.286, 52894.369 25/05/07,02:14:20,01,12,1, 11.9,1,1, 3.873, 10299.174, 526.360, 52894.323 25/05/07,02:14:20,02,12,1, 11.9,1,1, 3.873, 10299.177, 526.355, 52894.351 25/05/07,02:14:20,03,12,1, 11.9,1,1, 3.873, 10299.162, 526.329, 52894.326 25/05/07,02:14:20,04,12,1, 11.9,1,1, 3.873, 10299.150, 526.353, 52894.337 25/05/07,02:14:20,05,12,1, 11.9,1,1, 3.873, 10299.125, 526.370, 52894.412 25/05/07,02:14:20,06,12,1, 11.9,1,1, 3.873, 10299.099, 526.388, 52894.398 25/05/07,02:14:20,07,12,1, 11.9,1,1, 3.873, 10299.112, 526.364, 52894.388 25/05/07,02:14:20,08,12,1, 11.9,1,1, 3.873, 10299.060, 526.411, 52894.384 25/05/07,02:14:20,09,12,1, 11.9,1,1, 3.873, 10299.072, 526.449, 52894.452 25/05/07,02:14:20,10,12,1, 11.9,1,1, 3.873, 10299.061, 526.441, 52894.391 25/05/07,02:14:20,11,12,1, 11.9,1,1, 3.873, 10299.014, 526.419, 52894.317 25/05/07,02:14:20,12,12,1, 11.9,1,1, 3.873, 10299.012, 526.481, 52894.366 25/05/07,02:14:20,13,12,1, 11.9,1,1, 3.873, 10298.998, 526.493, 52894.434 25/05/07,02:14:20,14,12,1, 11.9,1,1, 3.873, 10298.997, 526.479, 52894.354 25/05/07,02:14:20,15,12,1, 11.9,1,1, 3.873, 10298.950, 526.485, 52894.355 25/05/07,02:14:20,16,12,1, 11.9,1,1, 3.873, 10298.936, 526.509, 52894.387 25/05/07,02:14:20,17,12,1, 11.9,1,1, 3.873, 10298.950, 526.512, 52894.370 25/05/07,02:14:20,18,12,1, 11.9,1,1, 3.873, 10298.931, 526.496, 52894.345 25/05/07,02:14:20,19,12,1, 11.9,1,1, 3.873, 10298.900, 526.549, 52894.352 25/05/07,02:14:21,00,11,1, 11.9,1,1, 3.871, 10298.892, 526.549, 52894.352 25/05/07,02:14:21,01,11,1, 11.9,1,1, 3.871, 10298.886, 526.571, 52894.458 25/05/07,02:14:21,02,11,1, 11.9,1,1, 3.871, 10298.838, 526.531, 52894.359 25/05/07,02:14:21,03,11,1, 11.9,1,1, 3.871, 10298.820, 526.611, 52894.520 25/05/07,02:14:21,04,11,1, 11.9,1,1, 3.871, 10298.852, 526.632, 52894.387 25/05/07,02:14:21,05,11,1, 11.9,1,1, 3.871, 10298.809, 526.630, 52894.486 25/05/07,02:14:21,06,11,1, 11.9,1,1, 3.871, 10298.791, 526.629, 52894.388 25/05/07,02:14:21,07,11,1, 11.9,1,1, 3.871, 10298.772, 526.681, 52894.398 25/05/07,02:14:21,08,11,1, 11.9,1,1, 3.871, 10298.769, 526.672, 52894.439 25/05/07,02:14:21,09,11,1, 11.9,1,1, 3.871, 10298.739, 526.683, 52894.405 25/05/07,02:14:21,10,11,1, 11.9,1,1, 3.871, 10298.714, 526.690, 52894.369 25/05/07,02:14:21,11,11,1, 11.9,1,1, 3.871, 10298.708, 526.717, 52894.386 25/05/07,02:14:21,12,11,1, 11.9,1,1, 3.871, 10298.702, 526.733, 52894.475 25/05/07,02:14:21,13,11,1, 11.9,1,1, 3.871, 10298.679, 526.701, 52894.423 25/05/07,02:14:21,14,11,1, 11.9,1,1, 3.871, 10298.662, 526.735, 52894.445 25/05/07,02:14:21,15,11,1, 11.9,1,1, 3.871, 10298.650, 526.771, 52894.427 25/05/07,02:14:21,16,11,1, 11.9,1,1, 3.871, 10298.631, 526.770, 52894.422 25/05/07,02:14:21,17,11,1, 11.9,1,1, 3.871, 10298.605, 526.766, 52894.432 25/05/07,02:14:21,18,11,1, 11.9,1,1, 3.871, 10298.597, 526.813, 52894.449 25/05/07,02:14:21,19,11,1, 11.9,1,1, 3.871, 10298.586, 526.843, 52894.429 25/05/07,02:14:22,00,11,1, 12.0,1,1, 3.867, 10298.584, 526.843, 52894.429 25/05/07,02:14:22,01,11,1, 12.0,1,1, 3.867, 10298.552, 526.813, 52894.447 25/05/07,02:14:22,02,11,1, 12.0,1,1, 3.867, 10298.536, 526.866, 52894.454 25/05/07,02:14:22,03,11,1, 12.0,1,1, 3.867, 10298.535, 526.858, 52894.564 25/05/07,02:14:22,04,11,1, 12.0,1,1, 3.867, 10298.508, 526.868, 52894.462 25/05/07,02:14:22,05,11,1, 12.0,1,1, 3.867, 10298.486, 526.886, 52894.426 25/05/07,02:14:22,06,11,1, 12.0,1,1, 3.867, 10298.466, 526.947, 52894.492 25/05/07,02:14:22,07,11,1, 12.0,1,1, 3.867, 10298.452, 526.900, 52894.476 25/05/07,02:14:22,08,11,1, 12.0,1,1, 3.867, 10298.456, 526.928, 52894.494 25/05/07,02:14:22,09,11,1, 12.0,1,1, 3.867, 10298.415, 526.953, 52894.502 25/05/07,02:14:22,10,11,1, 12.0,1,1, 3.867, 10298.394, 526.968, 52894.575 25/05/07,02:14:22,11,11,1, 12.0,1,1, 3.867, 10298.365, 526.957, 52894.477 25/05/07,02:14:22,12,11,1, 12.0,1,1, 3.867, 10298.360, 526.973, 52894.400 25/05/07,02:14:22,13,11,1, 12.0,1,1, 3.867, 10298.332, 527.014, 52894.578 25/05/07,02:14:22,14,11,1, 12.0,1,1, 3.867, 10298.333, 527.014, 52894.515 25/05/07,02:14:22,15,11,1, 12.0,1,1, 3.867, 10298.331, 527.012, 52894.479 25/05/07,02:14:22,16,11,1, 12.0,1,1, 3.867, 10298.264, 527.033, 52894.499 25/05/07,02:14:22,17,11,1, 12.0,1,1, 3.867, 10298.283, 527.062, 52894.508 25/05/07,02:14:22,18,11,1, 12.0,1,1, 3.867, 10298.296, 527.081, 52894.608 25/05/07,02:14:22,19,11,1, 12.0,1,1, 3.867, 10298.268, 527.092, 52894.599 25/05/07,02:14:23,00,11,1, 12.0,1,1, 3.865, 10298.266, 527.092, 52894.599 25/05/07,02:14:23,01,11,1, 12.0,1,1, 3.865, 10298.239, 527.151, 52894.629 25/05/07,02:14:23,02,11,1, 12.0,1,1, 3.865, 10298.247, 527.128, 52894.633 25/05/07,02:14:23,03,11,1, 12.0,1,1, 3.865, 10298.192, 527.114, 52894.542 25/05/07,02:14:23,04,11,1, 12.0,1,1, 3.865, 10298.170, 527.130, 52894.537 25/05/07,02:14:23,05,11,1, 12.0,1,1, 3.865, 10298.168, 527.150, 52894.612 25/05/07,02:14:23,06,11,1, 12.0,1,1, 3.865, 10298.155, 527.149, 52894.597 25/05/07,02:14:23,07,11,1, 12.0,1,1, 3.865, 10298.138, 527.162, 52894.594 25/05/07,02:14:23,08,11,1, 12.0,1,1, 3.865, 10298.122, 527.197, 52894.624 25/05/07,02:14:23,09,11,1, 12.0,1,1, 3.865, 10298.106, 527.219, 52894.600 25/05/07,02:14:23,10,11,1, 12.0,1,1, 3.865, 10298.077, 527.198, 52894.593 25/05/07,02:14:23,11,11,1, 12.0,1,1, 3.865, 10298.042, 527.195, 52894.609 25/05/07,02:14:23,12,11,1, 12.0,1,1, 3.865, 10298.066, 527.244, 52894.694 25/05/07,02:14:23,13,11,1, 12.0,1,1, 3.865, 10298.060, 527.269, 52894.669 25/05/07,02:14:23,14,11,1, 12.0,1,1, 3.865, 10298.030, 527.235, 52894.617 25/05/07,02:14:23,15,11,1, 12.0,1,1, 3.865, 10298.003, 527.260, 52894.630 25/05/07,02:14:23,16,11,1, 12.0,1,1, 3.865, 10298.018, 527.325, 52894.736 25/05/07,02:14:23,17,11,1, 12.0,1,1, 3.865, 10297.992, 527.292, 52894.760 25/05/07,02:14:23,18,11,1, 12.0,1,1, 3.865, 10297.963, 527.287, 52894.625 25/05/07,02:14:23,19,11,1, 12.0,1,1, 3.865, 10297.937, 527.301, 52894.769 25/05/07,02:14:24,00,11,1, 11.9,1,1, 3.864, 10297.933, 527.301, 52894.769 25/05/07,02:14:24,01,11,1, 11.9,1,1, 3.864, 10297.921, 527.339, 52894.732 25/05/07,02:14:24,02,11,1, 11.9,1,1, 3.864, 10297.901, 527.325, 52894.705 25/05/07,02:14:24,03,11,1, 11.9,1,1, 3.864, 10297.867, 527.370, 52894.821 25/05/07,02:14:24,04,11,1, 11.9,1,1, 3.864, 10297.865, 527.383, 52894.747 25/05/07,02:14:24,05,11,1, 11.9,1,1, 3.864, 10297.849, 527.390, 52894.736 25/05/07,02:14:24,06,11,1, 11.9,1,1, 3.864, 10297.843, 527.376, 52894.740 25/05/07,02:14:24,07,11,1, 11.9,1,1, 3.864, 10297.814, 527.405, 52894.752 25/05/07,02:14:24,08,11,1, 11.9,1,1, 3.864, 10297.809, 527.432, 52894.733 25/05/07,02:14:24,09,11,1, 11.9,1,1, 3.864, 10297.778, 527.421, 52894.841 25/05/07,02:14:24,10,11,1, 11.9,1,1, 3.864, 10297.781, 527.415, 52894.812 25/05/07,02:14:24,11,11,1, 11.9,1,1, 3.864, 10297.767, 527.461, 52894.759 25/05/07,02:14:24,12,11,1, 11.9,1,1, 3.864, 10297.744, 527.455, 52894.773 25/05/07,02:14:24,13,11,1, 11.9,1,1, 3.864, 10297.746, 527.443, 52894.771 25/05/07,02:14:24,14,11,1, 11.9,1,1, 3.864, 10297.721, 527.466, 52894.861 25/05/07,02:14:24,15,11,1, 11.9,1,1, 3.864, 10297.703, 527.518, 52894.870 25/05/07,02:14:24,16,11,1, 11.9,1,1, 3.864, 10297.700, 527.493, 52894.803 25/05/07,02:14:24,17,11,1, 11.9,1,1, 3.864, 10297.652, 527.476, 52894.840 25/05/07,02:14:24,18,11,1, 11.9,1,1, 3.864, 10297.656, 527.527, 52894.794 25/05/07,02:14:24,19,11,1, 11.9,1,1, 3.864, 10297.647, 527.543, 52894.851 25/05/07,02:14:25,00,11,1, 11.9,1,1, 3.868, 10297.641, 527.543, 52894.851 25/05/07,02:14:25,01,11,1, 11.9,1,1, 3.868, 10297.626, 527.504, 52894.812 25/05/07,02:14:25,02,11,1, 11.9,1,1, 3.868, 10297.589, 527.578, 52894.914 25/05/07,02:14:25,03,11,1, 11.9,1,1, 3.868, 10297.571, 527.569, 52894.886 25/05/07,02:14:25,04,11,1, 11.9,1,1, 3.868, 10297.564, 527.541, 52894.941 25/05/07,02:14:25,05,11,1, 11.9,1,1, 3.868, 10297.557, 527.570, 52894.923 25/05/07,02:14:25,06,11,1, 11.9,1,1, 3.868, 10297.532, 527.587, 52894.939 25/05/07,02:14:25,07,11,1, 11.9,1,1, 3.868, 10297.525, 527.608, 52894.929 25/05/07,02:14:25,08,11,1, 11.9,1,1, 3.868, 10297.515, 527.583, 52894.851 25/05/07,02:14:25,09,11,1, 11.9,1,1, 3.868, 10297.493, 527.591, 52894.902 25/05/07,02:14:25,10,11,1, 11.9,1,1, 3.868, 10297.454, 527.630, 52894.884 25/05/07,02:14:25,11,11,1, 11.9,1,1, 3.868, 10297.483, 527.600, 52894.905 25/05/07,02:14:25,12,11,1, 11.9,1,1, 3.868, 10297.474, 527.607, 52894.924 25/05/07,02:14:25,13,11,1, 11.9,1,1, 3.868, 10297.435, 527.638, 52894.824 25/05/07,02:14:25,14,11,1, 11.9,1,1, 3.868, 10297.416, 527.657, 52894.909 25/05/07,02:14:25,15,11,1, 11.9,1,1, 3.868, 10297.403, 527.638, 52894.952 25/05/07,02:14:25,16,11,1, 11.9,1,1, 3.868, 10297.438, 527.623, 52894.808 25/05/07,02:14:25,17,11,1, 11.9,1,1, 3.868, 10297.390, 527.653, 52894.770 25/05/07,02:14:25,18,11,1, 11.9,1,1, 3.868, 10297.377, 527.690, 52895.036 25/05/07,02:14:25,19,11,1, 11.9,1,1, 3.868, 10297.354, 527.665, 52895.006 25/05/07,02:14:26,00,11,1, 11.9,1,1, 3.872, 10297.348, 527.665, 52895.006 25/05/07,02:14:26,01,11,1, 11.9,1,1, 3.872, 10297.316, 527.682, 52894.995 25/05/07,02:14:26,02,11,1, 11.9,1,1, 3.872, 10297.308, 527.683, 52895.032 25/05/07,02:14:26,03,11,1, 11.9,1,1, 3.872, 10297.317, 527.680, 52895.044 25/05/07,02:14:26,04,11,1, 11.9,1,1, 3.872, 10297.292, 527.695, 52894.997 25/05/07,02:14:26,05,11,1, 11.9,1,1, 3.872, 10297.269, 527.728, 52895.035 25/05/07,02:14:26,06,11,1, 11.9,1,1, 3.872, 10297.254, 527.703, 52895.012 25/05/07,02:14:26,07,11,1, 11.9,1,1, 3.872, 10297.254, 527.695, 52895.004 25/05/07,02:14:26,08,11,1, 11.9,1,1, 3.872, 10297.228, 527.712, 52895.069 25/05/07,02:14:26,09,11,1, 11.9,1,1, 3.872, 10297.227, 527.735, 52895.044 25/05/07,02:14:26,10,11,1, 11.9,1,1, 3.872, 10297.197, 527.738, 52895.096 25/05/07,02:14:26,11,11,1, 11.9,1,1, 3.872, 10297.188, 527.738, 52894.997 25/05/07,02:14:26,12,11,1, 11.9,1,1, 3.872, 10297.198, 527.739, 52895.025 25/05/07,02:14:26,13,11,1, 11.9,1,1, 3.872, 10297.165, 527.764, 52895.091 25/05/07,02:14:26,14,11,1, 11.9,1,1, 3.872, 10297.157, 527.756, 52895.037 25/05/07,02:14:26,15,11,1, 11.9,1,1, 3.872, 10297.141, 527.748, 52895.014 25/05/07,02:14:26,16,11,1, 11.9,1,1, 3.872, 10297.146, 527.788, 52895.037 25/05/07,02:14:26,17,11,1, 11.9,1,1, 3.872, 10297.126, 527.786, 52895.081 25/05/07,02:14:26,18,11,1, 11.9,1,1, 3.872, 10297.123, 527.758, 52895.042 25/05/07,02:14:26,19,11,1, 11.9,1,1, 3.872, 10297.108, 527.783, 52895.101 25/05/07,02:14:27,00,11,1, 11.9,1,1, 3.871, 10297.107, 527.783, 52895.101 25/05/07,02:14:27,01,11,1, 11.9,1,1, 3.871, 10297.072, 527.812, 52895.173 25/05/07,02:14:27,02,11,1, 11.9,1,1, 3.871, 10297.088, 527.770, 52895.067 25/05/07,02:14:27,03,11,1, 11.9,1,1, 3.871, 10297.041, 527.800, 52895.048 25/05/07,02:14:27,04,11,1, 11.9,1,1, 3.871, 10297.021, 527.797, 52895.096 25/05/07,02:14:27,05,11,1, 11.9,1,1, 3.871, 10297.023, 527.796, 52895.128 25/05/07,02:14:27,06,11,1, 11.9,1,1, 3.871, 10296.995, 527.789, 52895.098 25/05/07,02:14:27,07,11,1, 11.9,1,1, 3.871, 10297.001, 527.809, 52895.100 25/05/07,02:14:27,08,11,1, 11.9,1,1, 3.871, 10296.976, 527.809, 52895.176 25/05/07,02:14:27,09,11,1, 11.9,1,1, 3.871, 10296.985, 527.768, 52895.124 25/05/07,02:14:27,10,11,1, 11.9,1,1, 3.871, 10296.939, 527.786, 52895.119 25/05/07,02:14:27,11,11,1, 11.9,1,1, 3.871, 10296.950, 527.811, 52895.126 25/05/07,02:14:27,12,11,1, 11.9,1,1, 3.871, 10296.933, 527.806, 52895.103 25/05/07,02:14:27,13,11,1, 11.9,1,1, 3.871, 10296.920, 527.797, 52895.071 25/05/07,02:14:27,14,11,1, 11.9,1,1, 3.871, 10296.904, 527.827, 52895.084 25/05/07,02:14:27,15,11,1, 11.9,1,1, 3.871, 10296.896, 527.837, 52895.133 25/05/07,02:14:27,16,11,1, 11.9,1,1, 3.871, 10296.890, 527.828, 52895.101 25/05/07,02:14:27,17,11,1, 11.9,1,1, 3.871, 10296.859, 527.836, 52895.175 25/05/07,02:14:27,18,11,1, 11.9,1,1, 3.871, 10296.855, 527.860, 52895.246 25/05/07,02:14:27,19,11,1, 11.9,1,1, 3.871, 10296.855, 527.857, 52895.230 25/05/07,02:14:28,00,11,1, 11.8,1,1, 3.873, 10296.848, 527.857, 52895.230 25/05/07,02:14:28,01,11,1, 11.8,1,1, 3.873, 10296.839, 527.838, 52895.178 25/05/07,02:14:28,02,11,1, 11.8,1,1, 3.873, 10296.827, 527.877, 52895.207 25/05/07,02:14:28,03,11,1, 11.8,1,1, 3.873, 10296.821, 527.868, 52895.205 25/05/07,02:14:28,04,11,1, 11.8,1,1, 3.873, 10296.795, 527.827, 52895.185 25/05/07,02:14:28,05,11,1, 11.8,1,1, 3.873, 10296.781, 527.860, 52895.171 25/05/07,02:14:28,06,11,1, 11.8,1,1, 3.873, 10296.753, 527.883, 52895.170 25/05/07,02:14:28,07,11,1, 11.8,1,1, 3.873, 10296.769, 527.857, 52895.208 25/05/07,02:14:28,08,11,1, 11.8,1,1, 3.873, 10296.732, 527.875, 52895.252 25/05/07,02:14:28,09,11,1, 11.8,1,1, 3.873, 10296.733, 527.889, 52895.215 25/05/07,02:14:28,10,11,1, 11.8,1,1, 3.873, 10296.729, 527.902, 52895.210 25/05/07,02:14:28,11,11,1, 11.8,1,1, 3.873, 10296.676, 527.892, 52895.228 25/05/07,02:14:28,12,11,1, 11.8,1,1, 3.873, 10296.681, 527.906, 52895.409 25/05/07,02:14:28,13,11,1, 11.8,1,1, 3.873, 10296.644, 527.923, 52895.131 25/05/07,02:14:28,14,11,1, 11.8,1,1, 3.873, 10296.609, 527.944, 52895.311 25/05/07,02:14:28,15,11,1, 11.8,1,1, 3.873, 10296.621, 527.903, 52895.223 25/05/07,02:14:28,16,11,1, 11.8,1,1, 3.873, 10296.605, 527.929, 52895.190 25/05/07,02:14:28,17,11,1, 11.8,1,1, 3.873, 10296.602, 527.961, 52895.299 25/05/07,02:14:28,18,11,1, 11.8,1,1, 3.873, 10296.594, 527.955, 52895.350 25/05/07,02:14:28,19,11,1, 11.8,1,1, 3.873, 10296.579, 527.951, 52895.325 25/05/07,02:14:29,00,11,1, 11.9,1,1, 3.862, 10296.572, 527.951, 52895.325 25/05/07,02:14:29,01,11,1, 11.9,1,1, 3.862, 10296.533, 527.986, 52895.240 25/05/07,02:14:29,02,11,1, 11.9,1,1, 3.862, 10296.556, 527.963, 52895.323 25/05/07,02:14:29,03,11,1, 11.9,1,1, 3.862, 10296.504, 527.973, 52895.287 25/05/07,02:14:29,04,11,1, 11.9,1,1, 3.862, 10296.519, 528.001, 52895.266 25/05/07,02:14:29,05,11,1, 11.9,1,1, 3.862, 10296.500, 528.039, 52895.297 25/05/07,02:14:29,06,11,1, 11.9,1,1, 3.862, 10296.462, 528.010, 52895.330 25/05/07,02:14:29,07,11,1, 11.9,1,1, 3.862, 10296.466, 528.014, 52895.303 25/05/07,02:14:29,08,11,1, 11.9,1,1, 3.862, 10296.460, 528.068, 52895.374 25/05/07,02:14:29,09,11,1, 11.9,1,1, 3.862, 10296.435, 528.058, 52895.398 25/05/07,02:14:29,10,11,1, 11.9,1,1, 3.862, 10296.424, 528.054, 52895.322 25/05/07,02:14:29,11,11,1, 11.9,1,1, 3.862, 10296.410, 528.082, 52895.351 25/05/07,02:14:29,12,11,1, 11.9,1,1, 3.862, 10296.372, 528.116, 52895.368 25/05/07,02:14:29,13,11,1, 11.9,1,1, 3.862, 10296.383, 528.100, 52895.331 25/05/07,02:14:29,14,11,1, 11.9,1,1, 3.862, 10296.358, 528.117, 52895.328 25/05/07,02:14:29,15,11,1, 11.9,1,1, 3.862, 10296.331, 528.137, 52895.413 25/05/07,02:14:29,16,11,1, 11.9,1,1, 3.862, 10296.316, 528.177, 52895.423 25/05/07,02:14:29,17,11,1, 11.9,1,1, 3.862, 10296.319, 528.128, 52895.431 25/05/07,02:14:29,18,11,1, 11.9,1,1, 3.862, 10296.310, 528.168, 52895.413 25/05/07,02:14:29,19,11,1, 11.9,1,1, 3.862, 10296.296, 528.198, 52895.400 25/05/07,02:14:30,00,10,1, 12.0,1,1, 3.871, 10296.289, 528.198, 52895.400 25/05/07,02:14:30,01,10,1, 12.0,1,1, 3.871, 10296.292, 528.161, 52895.148 25/05/07,02:14:30,02,10,1, 12.0,1,1, 3.871, 10296.285, 528.221, 52895.357 25/05/07,02:14:30,03,10,1, 12.0,1,1, 3.871, 10296.264, 528.273, 52895.409 25/05/07,02:14:30,04,10,1, 12.0,1,1, 3.871, 10296.237, 528.261, 52895.447 25/05/07,02:14:30,05,10,1, 12.0,1,1, 3.871, 10296.232, 528.287, 52895.410 25/05/07,02:14:30,06,10,1, 12.0,1,1, 3.871, 10296.170, 528.331, 52895.433 25/05/07,02:14:30,07,10,1, 12.0,1,1, 3.871, 10296.213, 528.329, 52895.512 25/05/07,02:14:30,08,10,1, 12.0,1,1, 3.871, 10296.192, 528.317, 52895.514 25/05/07,02:14:30,09,10,1, 12.0,1,1, 3.871, 10296.208, 528.321, 52895.304 25/05/07,02:14:30,10,10,1, 12.0,1,1, 3.871, 10296.125, 528.385, 52895.498 25/05/07,02:14:30,11,10,1, 12.0,1,1, 3.871, 10296.115, 528.368, 52895.481 25/05/07,02:14:30,12,10,1, 12.0,1,1, 3.871, 10296.119, 528.351, 52895.366 25/05/07,02:14:30,13,10,1, 12.0,1,1, 3.871, 10296.108, 528.386, 52895.498 25/05/07,02:14:30,14,10,1, 12.0,1,1, 3.871, 10296.088, 528.430, 52895.562 25/05/07,02:14:30,15,10,1, 12.0,1,1, 3.871, 10296.050, 528.404, 52895.488 25/05/07,02:14:30,16,10,1, 12.0,1,1, 3.871, 10296.062, 528.424, 52895.424 25/05/07,02:14:30,17,10,1, 12.0,1,1, 3.871, 10296.024, 528.478, 52895.496 25/05/07,02:14:30,18,10,1, 12.0,1,1, 3.871, 10296.041, 528.527, 52895.558 25/05/07,02:14:30,19,10,1, 12.0,1,1, 3.871, 10296.010, 528.477, 52895.530 25/05/07,02:14:31,00,10,1, 11.9,1,1, 3.866, 10296.005, 528.477, 52895.530 25/05/07,02:14:31,01,10,1, 11.9,1,1, 3.866, 10295.994, 528.539, 52895.594 25/05/07,02:14:31,02,10,1, 11.9,1,1, 3.866, 10295.962, 528.557, 52895.631 25/05/07,02:14:31,03,10,1, 11.9,1,1, 3.866, 10295.934, 528.564, 52895.615 25/05/07,02:14:31,04,10,1, 11.9,1,1, 3.866, 10295.913, 528.573, 52895.531 25/05/07,02:14:31,05,10,1, 11.9,1,1, 3.866, 10295.905, 528.644, 52895.623 25/05/07,02:14:31,06,10,1, 11.9,1,1, 3.866, 10295.915, 528.628, 52895.605 25/05/07,02:14:31,07,10,1, 11.9,1,1, 3.866, 10295.872, 528.644, 52895.661 25/05/07,02:14:31,08,10,1, 11.9,1,1, 3.866, 10295.874, 528.682, 52895.659 25/05/07,02:14:31,09,10,1, 11.9,1,1, 3.866, 10295.871, 528.702, 52895.697 25/05/07,02:14:31,10,10,1, 11.9,1,1, 3.866, 10295.838, 528.703, 52895.662 25/05/07,02:14:31,11,10,1, 11.9,1,1, 3.866, 10295.816, 528.733, 52895.685 25/05/07,02:14:31,12,10,1, 11.9,1,1, 3.866, 10295.805, 528.774, 52895.652 25/05/07,02:14:31,13,10,1, 11.9,1,1, 3.866, 10295.807, 528.782, 52895.630 25/05/07,02:14:31,14,10,1, 11.9,1,1, 3.866, 10295.781, 528.791, 52895.711 25/05/07,02:14:31,15,10,1, 11.9,1,1, 3.866, 10295.733, 528.819, 52895.680 25/05/07,02:14:31,16,10,1, 11.9,1,1, 3.866, 10295.750, 528.867, 52895.707 25/05/07,02:14:31,17,10,1, 11.9,1,1, 3.866, 10295.761, 528.847, 52895.654 25/05/07,02:14:31,18,10,1, 11.9,1,1, 3.866, 10295.707, 528.852, 52895.645 25/05/07,02:14:31,19,10,1, 11.9,1,1, 3.866, 10295.710, 528.918, 52895.740 25/05/07,02:14:32,00,10,1, 11.9,1,1, 3.870, 10295.705, 528.918, 52895.740 25/05/07,02:14:32,01,10,1, 11.9,1,1, 3.870, 10295.668, 528.930, 52895.769 25/05/07,02:14:32,02,10,1, 11.9,1,1, 3.870, 10295.677, 528.971, 52895.765 25/05/07,02:14:32,03,10,1, 11.9,1,1, 3.870, 10295.648, 528.996, 52895.724 25/05/07,02:14:32,04,10,1, 11.9,1,1, 3.870, 10295.659, 529.029, 52895.770 25/05/07,02:14:32,05,10,1, 11.9,1,1, 3.870, 10295.611, 529.015, 52895.742 25/05/07,02:14:32,06,10,1, 11.9,1,1, 3.870, 10295.592, 529.041, 52895.713 25/05/07,02:14:32,07,10,1, 11.9,1,1, 3.870, 10295.583, 529.095, 52895.766 25/05/07,02:14:32,08,10,1, 11.9,1,1, 3.870, 10295.595, 529.112, 52895.813 25/05/07,02:14:32,09,10,1, 11.9,1,1, 3.870, 10295.564, 529.135, 52895.801 25/05/07,02:14:32,10,10,1, 11.9,1,1, 3.870, 10295.566, 529.150, 52895.818 25/05/07,02:14:32,11,10,1, 11.9,1,1, 3.870, 10295.563, 529.203, 52895.799 25/05/07,02:14:32,12,10,1, 11.9,1,1, 3.870, 10295.543, 529.186, 52895.787 25/05/07,02:14:32,13,10,1, 11.9,1,1, 3.870, 10295.526, 529.192, 52895.771 25/05/07,02:14:32,14,10,1, 11.9,1,1, 3.870, 10295.506, 529.250, 52895.826 25/05/07,02:14:32,15,10,1, 11.9,1,1, 3.870, 10295.499, 529.281, 52895.777 25/05/07,02:14:32,16,10,1, 11.9,1,1, 3.870, 10295.483, 529.283, 52895.840 25/05/07,02:14:32,17,10,1, 11.9,1,1, 3.870, 10295.445, 529.323, 52895.909 25/05/07,02:14:32,18,10,1, 11.9,1,1, 3.870, 10295.452, 529.338, 52895.868 25/05/07,02:14:32,19,10,1, 11.9,1,1, 3.870, 10295.469, 529.378, 52895.812 25/05/07,02:14:33,00,10,1, 11.9,1,1, 3.868, 10295.463, 529.378, 52895.812 25/05/07,02:14:33,01,10,1, 11.9,1,1, 3.868, 10295.417, 529.400, 52895.874 25/05/07,02:14:33,02,10,1, 11.9,1,1, 3.868, 10295.379, 529.442, 52895.854 25/05/07,02:14:33,03,10,1, 11.9,1,1, 3.868, 10295.389, 529.451, 52895.884 25/05/07,02:14:33,04,10,1, 11.9,1,1, 3.868, 10295.342, 529.461, 52895.908 25/05/07,02:14:33,05,10,1, 11.9,1,1, 3.868, 10295.341, 529.494, 52895.864 25/05/07,02:14:33,06,10,1, 11.9,1,1, 3.868, 10295.317, 529.536, 52895.915 25/05/07,02:14:33,07,10,1, 11.9,1,1, 3.868, 10295.315, 529.532, 52895.946 25/05/07,02:14:33,08,10,1, 11.9,1,1, 3.868, 10295.282, 529.546, 52895.880 25/05/07,02:14:33,09,10,1, 11.9,1,1, 3.868, 10295.265, 529.587, 52895.873 25/05/07,02:14:33,10,10,1, 11.9,1,1, 3.868, 10295.271, 529.621, 52895.945 25/05/07,02:14:33,11,10,1, 11.9,1,1, 3.868, 10295.256, 529.612, 52895.862 25/05/07,02:14:33,12,10,1, 11.9,1,1, 3.868, 10295.218, 529.654, 52895.938 25/05/07,02:14:33,13,10,1, 11.9,1,1, 3.868, 10295.227, 529.692, 52895.875 25/05/07,02:14:33,14,10,1, 11.9,1,1, 3.868, 10295.236, 529.716, 52896.000 25/05/07,02:14:33,15,10,1, 11.9,1,1, 3.868, 10295.193, 529.721, 52895.922 25/05/07,02:14:33,16,10,1, 11.9,1,1, 3.868, 10295.177, 529.769, 52896.022 25/05/07,02:14:33,17,10,1, 11.9,1,1, 3.868, 10295.159, 529.821, 52895.979 25/05/07,02:14:33,18,10,1, 11.9,1,1, 3.868, 10295.158, 529.830, 52896.020 25/05/07,02:14:33,19,10,1, 11.9,1,1, 3.868, 10295.145, 529.790, 52895.965 25/05/07,02:14:34,00,10,1, 11.9,1,1, 3.873, 10295.137, 529.790, 52895.965 25/05/07,02:14:34,01,10,1, 11.9,1,1, 3.873, 10295.119, 529.891, 52895.987 25/05/07,02:14:34,02,10,1, 11.9,1,1, 3.873, 10295.121, 529.883, 52895.918 25/05/07,02:14:34,03,10,1, 11.9,1,1, 3.873, 10295.064, 529.933, 52896.006 25/05/07,02:14:34,04,10,1, 11.9,1,1, 3.873, 10295.060, 529.987, 52896.011 25/05/07,02:14:34,05,10,1, 11.9,1,1, 3.873, 10295.090, 530.007, 52896.080 25/05/07,02:14:34,06,10,1, 11.9,1,1, 3.873, 10295.051, 530.004, 52895.923 25/05/07,02:14:34,07,10,1, 11.9,1,1, 3.873, 10295.000, 530.040, 52896.005 25/05/07,02:14:34,08,10,1, 11.9,1,1, 3.873, 10295.026, 530.079, 52895.990 25/05/07,02:14:34,09,10,1, 11.9,1,1, 3.873, 10294.994, 530.093, 52895.948 25/05/07,02:14:34,10,10,1, 11.9,1,1, 3.873, 10294.953, 530.068, 52895.981 25/05/07,02:14:34,11,10,1, 11.9,1,1, 3.873, 10294.956, 530.126, 52896.094 25/05/07,02:14:34,12,10,1, 11.9,1,1, 3.873, 10294.949, 530.162, 52896.087 25/05/07,02:14:34,13,10,1, 11.9,1,1, 3.873, 10294.946, 530.159, 52895.995 25/05/07,02:14:34,14,10,1, 11.9,1,1, 3.873, 10294.912, 530.190, 52896.049 25/05/07,02:14:34,15,10,1, 11.9,1,1, 3.873, 10294.894, 530.271, 52896.016 25/05/07,02:14:34,16,10,1, 11.9,1,1, 3.873, 10294.888, 530.261, 52896.145 25/05/07,02:14:34,17,10,1, 11.9,1,1, 3.873, 10294.868, 530.252, 52896.050 25/05/07,02:14:34,18,10,1, 11.9,1,1, 3.873, 10294.874, 530.319, 52895.975 25/05/07,02:14:34,19,10,1, 11.9,1,1, 3.873, 10294.851, 530.360, 52896.115 25/05/07,02:14:35,00,11,1, 11.8,1,1, 3.872, 10294.845, 530.360, 52896.115 25/05/07,02:14:35,01,11,1, 11.8,1,1, 3.872, 10294.829, 530.364, 52896.065 25/05/07,02:14:35,02,11,1, 11.8,1,1, 3.872, 10294.813, 530.416, 52896.105 25/05/07,02:14:35,03,11,1, 11.8,1,1, 3.872, 10294.802, 530.424, 52896.161 25/05/07,02:14:35,04,11,1, 11.8,1,1, 3.872, 10294.787, 530.453, 52896.129 25/05/07,02:14:35,05,11,1, 11.8,1,1, 3.872, 10294.764, 530.454, 52896.070 25/05/07,02:14:35,06,11,1, 11.8,1,1, 3.872, 10294.734, 530.481, 52896.057 25/05/07,02:14:35,07,11,1, 11.8,1,1, 3.872, 10294.717, 530.526, 52896.146 25/05/07,02:14:35,08,11,1, 11.8,1,1, 3.872, 10294.712, 530.540, 52896.112 25/05/07,02:14:35,09,11,1, 11.8,1,1, 3.872, 10294.689, 530.560, 52896.024 25/05/07,02:14:35,10,11,1, 11.8,1,1, 3.872, 10294.686, 530.601, 52896.090 25/05/07,02:14:35,11,11,1, 11.8,1,1, 3.872, 10294.664, 530.602, 52896.138 25/05/07,02:14:35,12,11,1, 11.8,1,1, 3.872, 10294.655, 530.619, 52896.092 25/05/07,02:14:35,13,11,1, 11.8,1,1, 3.872, 10294.638, 530.645, 52896.054 25/05/07,02:14:35,14,11,1, 11.8,1,1, 3.872, 10294.612, 530.698, 52896.132 25/05/07,02:14:35,15,11,1, 11.8,1,1, 3.872, 10294.595, 530.697, 52896.113 25/05/07,02:14:35,16,11,1, 11.8,1,1, 3.872, 10294.592, 530.696, 52896.175 25/05/07,02:14:35,17,11,1, 11.8,1,1, 3.872, 10294.560, 530.713, 52896.094 25/05/07,02:14:35,18,11,1, 11.8,1,1, 3.872, 10294.568, 530.757, 52896.204 25/05/07,02:14:35,19,11,1, 11.8,1,1, 3.872, 10294.540, 530.758, 52896.159 25/05/07,02:14:36,00,10,1, 11.8,1,1, 3.865, 10294.536, 530.758, 52896.159 25/05/07,02:14:36,01,10,1, 11.8,1,1, 3.865, 10294.531, 530.846, 52896.149 25/05/07,02:14:36,02,10,1, 11.8,1,1, 3.865, 10294.519, 530.830, 52896.101 25/05/07,02:14:36,03,10,1, 11.8,1,1, 3.865, 10294.478, 530.825, 52896.110 25/05/07,02:14:36,04,10,1, 11.8,1,1, 3.865, 10294.459, 530.857, 52896.135 25/05/07,02:14:36,05,10,1, 11.8,1,1, 3.865, 10294.481, 530.920, 52896.127 25/05/07,02:14:36,06,10,1, 11.8,1,1, 3.865, 10294.456, 530.881, 52896.117 25/05/07,02:14:36,07,10,1, 11.8,1,1, 3.865, 10294.407, 530.903, 52896.122 25/05/07,02:14:36,08,10,1, 11.8,1,1, 3.865, 10294.413, 530.940, 52896.092 25/05/07,02:14:36,09,10,1, 11.8,1,1, 3.865, 10294.412, 530.952, 52896.182 25/05/07,02:14:36,10,10,1, 11.8,1,1, 3.865, 10294.378, 530.948, 52896.141 25/05/07,02:14:36,11,10,1, 11.8,1,1, 3.865, 10294.374, 530.974, 52896.168 25/05/07,02:14:36,12,10,1, 11.8,1,1, 3.865, 10294.331, 531.053, 52896.198 25/05/07,02:14:36,13,10,1, 11.8,1,1, 3.865, 10294.338, 531.034, 52896.196 25/05/07,02:14:36,14,10,1, 11.8,1,1, 3.865, 10294.319, 531.036, 52896.121 25/05/07,02:14:36,15,10,1, 11.8,1,1, 3.865, 10294.270, 531.088, 52896.294 25/05/07,02:14:36,16,10,1, 11.8,1,1, 3.865, 10294.260, 531.124, 52896.190 25/05/07,02:14:36,17,10,1, 11.8,1,1, 3.865, 10294.273, 531.095, 52896.156 25/05/07,02:14:36,18,10,1, 11.8,1,1, 3.865, 10294.257, 531.085, 52896.120 25/05/07,02:14:36,19,10,1, 11.8,1,1, 3.865, 10294.221, 531.128, 52896.171 25/05/07,02:14:37,00,10,1, 11.9,1,1, 3.865, 10294.219, 531.128, 52896.171 25/05/07,02:14:37,01,10,1, 11.9,1,1, 3.865, 10294.217, 531.159, 52896.098 25/05/07,02:14:37,02,10,1, 11.9,1,1, 3.865, 10294.191, 531.180, 52896.175 25/05/07,02:14:37,03,10,1, 11.9,1,1, 3.865, 10294.168, 531.200, 52896.191 25/05/07,02:14:37,04,10,1, 11.9,1,1, 3.865, 10294.184, 531.214, 52896.191 25/05/07,02:14:37,05,10,1, 11.9,1,1, 3.865, 10294.138, 531.199, 52896.185 25/05/07,02:14:37,06,10,1, 11.9,1,1, 3.865, 10294.127, 531.214, 52896.171 25/05/07,02:14:37,07,10,1, 11.9,1,1, 3.865, 10294.110, 531.254, 52896.155 25/05/07,02:14:37,08,10,1, 11.9,1,1, 3.865, 10294.115, 531.236, 52896.171 25/05/07,02:14:37,09,10,1, 11.9,1,1, 3.865, 10294.068, 531.226, 52896.090 25/05/07,02:14:37,10,10,1, 11.9,1,1, 3.865, 10294.065, 531.260, 52896.076 25/05/07,02:14:37,11,10,1, 11.9,1,1, 3.865, 10294.048, 531.287, 52896.141 25/05/07,02:14:37,12,10,1, 11.9,1,1, 3.865, 10294.040, 531.280, 52896.128 25/05/07,02:14:37,13,10,1, 11.9,1,1, 3.865, 10294.060, 531.292, 52896.083 25/05/07,02:14:37,14,10,1, 11.9,1,1, 3.865, 10294.023, 531.324, 52896.196 25/05/07,02:14:37,15,10,1, 11.9,1,1, 3.865, 10294.003, 531.333, 52896.181 25/05/07,02:14:37,16,10,1, 11.9,1,1, 3.865, 10293.975, 531.312, 52896.170 25/05/07,02:14:37,17,10,1, 11.9,1,1, 3.865, 10293.973, 531.326, 52896.108 25/05/07,02:14:37,18,10,1, 11.9,1,1, 3.865, 10293.948, 531.358, 52896.156 25/05/07,02:14:37,19,10,1, 11.9,1,1, 3.865, 10293.942, 531.335, 52896.125 25/05/07,02:14:38,00,10,1, 11.9,1,1, 3.864, 10293.936, 531.335, 52896.125 25/05/07,02:14:38,01,10,1, 11.9,1,1, 3.864, 10293.908, 531.365, 52896.118 25/05/07,02:14:38,02,10,1, 11.9,1,1, 3.864, 10293.903, 531.380, 52896.136 25/05/07,02:14:38,03,10,1, 11.9,1,1, 3.864, 10293.907, 531.345, 52896.147 25/05/07,02:14:38,04,10,1, 11.9,1,1, 3.864, 10293.866, 531.346, 52896.122 25/05/07,02:14:38,05,10,1, 11.9,1,1, 3.864, 10293.866, 531.411, 52896.145 25/05/07,02:14:38,06,10,1, 11.9,1,1, 3.864, 10293.852, 531.380, 52896.124 25/05/07,02:14:38,07,10,1, 11.9,1,1, 3.864, 10293.831, 531.380, 52896.128 25/05/07,02:14:38,08,10,1, 11.9,1,1, 3.864, 10293.823, 531.379, 52896.095 25/05/07,02:14:38,09,10,1, 11.9,1,1, 3.864, 10293.807, 531.403, 52896.079 25/05/07,02:14:38,10,10,1, 11.9,1,1, 3.864, 10293.814, 531.395, 52896.140 25/05/07,02:14:38,11,10,1, 11.9,1,1, 3.864, 10293.816, 531.391, 52896.074 25/05/07,02:14:38,12,10,1, 11.9,1,1, 3.864, 10293.762, 531.437, 52896.082 25/05/07,02:14:38,13,10,1, 11.9,1,1, 3.864, 10293.765, 531.433, 52896.064 25/05/07,02:14:38,14,10,1, 11.9,1,1, 3.864, 10293.737, 531.425, 52896.062 25/05/07,02:14:38,15,10,1, 11.9,1,1, 3.864, 10293.717, 531.412, 52896.028 25/05/07,02:14:38,16,10,1, 11.9,1,1, 3.864, 10293.725, 531.441, 52896.113 25/05/07,02:14:38,17,10,1, 11.9,1,1, 3.864, 10293.721, 531.465, 52896.096 25/05/07,02:14:38,18,10,1, 11.9,1,1, 3.864, 10293.691, 531.441, 52896.048 25/05/07,02:14:38,19,10,1, 11.9,1,1, 3.864, 10293.684, 531.433, 52896.068 25/05/07,02:14:39,00,10,1, 11.9,1,1, 3.871, 10293.677, 531.433, 52896.068 25/05/07,02:14:39,01,10,1, 11.9,1,1, 3.871, 10293.669, 531.425, 52896.008 25/05/07,02:14:39,02,10,1, 11.9,1,1, 3.871, 10293.660, 531.444, 52896.111 25/05/07,02:14:39,03,10,1, 11.9,1,1, 3.871, 10293.662, 531.457, 52895.987 25/05/07,02:14:39,04,10,1, 11.9,1,1, 3.871, 10293.628, 531.493, 52896.132 25/05/07,02:14:39,05,10,1, 11.9,1,1, 3.871, 10293.675, 531.460, 52896.268 25/05/07,02:14:39,06,10,1, 11.9,1,1, 3.871, 10293.640, 531.454, 52895.933 25/05/07,02:14:39,07,10,1, 11.9,1,1, 3.871, 10293.600, 531.500, 52895.996 25/05/07,02:14:39,08,10,1, 11.9,1,1, 3.871, 10293.617, 531.504, 52895.988 25/05/07,02:14:39,09,10,1, 11.9,1,1, 3.871, 10293.608, 531.484, 52895.965 25/05/07,02:14:39,10,10,1, 11.9,1,1, 3.871, 10293.558, 531.510, 52896.025 25/05/07,02:14:39,11,10,1, 11.9,1,1, 3.871, 10293.576, 531.503, 52896.077 25/05/07,02:14:39,12,10,1, 11.9,1,1, 3.871, 10293.545, 531.499, 52896.038 25/05/07,02:14:39,13,10,1, 11.9,1,1, 3.871, 10293.560, 531.484, 52895.958 25/05/07,02:14:39,14,10,1, 11.9,1,1, 3.871, 10293.560, 531.540, 52896.002 25/05/07,02:14:39,15,10,1, 11.9,1,1, 3.871, 10293.517, 531.550, 52896.060 25/05/07,02:14:39,16,10,1, 11.9,1,1, 3.871, 10293.514, 531.531, 52896.103 25/05/07,02:14:39,17,10,1, 11.9,1,1, 3.871, 10293.483, 531.551, 52895.998 25/05/07,02:14:39,18,10,1, 11.9,1,1, 3.871, 10293.489, 531.590, 52896.052 25/05/07,02:14:39,19,10,1, 11.9,1,1, 3.871, 10293.483, 531.567, 52896.091 25/05/07,02:14:40,00,11,1, 11.9,1,1, 3.870, 10293.477, 531.567, 52896.091 25/05/07,02:14:40,01,11,1, 11.9,1,1, 3.870, 10293.481, 531.550, 52895.982 25/05/07,02:14:40,02,11,1, 11.9,1,1, 3.870, 10293.465, 531.599, 52895.960 25/05/07,02:14:40,03,11,1, 11.9,1,1, 3.870, 10293.463, 531.571, 52895.981 25/05/07,02:14:40,04,11,1, 11.9,1,1, 3.870, 10293.442, 531.595, 52896.007 25/05/07,02:14:40,05,11,1, 11.9,1,1, 3.870, 10293.445, 531.621, 52896.023 25/05/07,02:14:40,06,11,1, 11.9,1,1, 3.870, 10293.446, 531.637, 52896.046 25/05/07,02:14:40,07,11,1, 11.9,1,1, 3.870, 10293.425, 531.606, 52895.993 25/05/07,02:14:40,08,11,1, 11.9,1,1, 3.870, 10293.419, 531.641, 52895.999 25/05/07,02:14:40,09,11,1, 11.9,1,1, 3.870, 10293.421, 531.671, 52896.053 25/05/07,02:14:40,10,11,1, 11.9,1,1, 3.870, 10293.424, 531.688, 52896.018 25/05/07,02:14:40,11,11,1, 11.9,1,1, 3.870, 10293.405, 531.651, 52896.016 25/05/07,02:14:40,12,11,1, 11.9,1,1, 3.870, 10293.389, 531.680, 52895.988 25/05/07,02:14:40,13,11,1, 11.9,1,1, 3.870, 10293.392, 531.718, 52896.002 25/05/07,02:14:40,14,11,1, 11.9,1,1, 3.870, 10293.356, 531.710, 52896.020 25/05/07,02:14:40,15,11,1, 11.9,1,1, 3.870, 10293.356, 531.729, 52895.869 25/05/07,02:14:40,16,11,1, 11.9,1,1, 3.870, 10293.385, 531.765, 52896.053 25/05/07,02:14:40,17,11,1, 11.9,1,1, 3.870, 10293.357, 531.784, 52895.992 25/05/07,02:14:40,18,11,1, 11.9,1,1, 3.870, 10293.361, 531.741, 52895.962 25/05/07,02:14:40,19,11,1, 11.9,1,1, 3.870, 10293.339, 531.762, 52895.956 25/05/07,02:14:41,00,11,1, 11.9,1,1, 3.869, 10293.335, 531.762, 52895.956 25/05/07,02:14:41,01,11,1, 11.9,1,1, 3.869, 10293.348, 531.820, 52896.008 25/05/07,02:14:41,02,11,1, 11.9,1,1, 3.869, 10293.323, 531.844, 52896.014 25/05/07,02:14:41,03,11,1, 11.9,1,1, 3.869, 10293.324, 531.858, 52896.000 25/05/07,02:14:41,04,11,1, 11.9,1,1, 3.869, 10293.320, 531.868, 52895.950 25/05/07,02:14:41,05,11,1, 11.9,1,1, 3.869, 10293.317, 531.874, 52896.026 25/05/07,02:14:41,06,11,1, 11.9,1,1, 3.869, 10293.303, 531.879, 52895.929 25/05/07,02:14:41,07,11,1, 11.9,1,1, 3.869, 10293.300, 531.933, 52896.021 25/05/07,02:14:41,08,11,1, 11.9,1,1, 3.869, 10293.282, 531.961, 52896.018 25/05/07,02:14:41,09,11,1, 11.9,1,1, 3.869, 10293.281, 531.932, 52895.993 25/05/07,02:14:41,10,11,1, 11.9,1,1, 3.869, 10293.278, 531.952, 52895.966 25/05/07,02:14:41,11,11,1, 11.9,1,1, 3.869, 10293.276, 531.982, 52895.979 25/05/07,02:14:41,12,11,1, 11.9,1,1, 3.869, 10293.268, 532.006, 52895.964 25/05/07,02:14:41,13,11,1, 11.9,1,1, 3.869, 10293.296, 531.995, 52896.019 25/05/07,02:14:41,14,11,1, 11.9,1,1, 3.869, 10293.267, 532.018, 52895.972 25/05/07,02:14:41,15,11,1, 11.9,1,1, 3.869, 10293.247, 532.060, 52895.968 25/05/07,02:14:41,16,11,1, 11.9,1,1, 3.869, 10293.278, 532.032, 52895.997 25/05/07,02:14:41,17,11,1, 11.9,1,1, 3.869, 10293.271, 532.034, 52895.964 25/05/07,02:14:41,18,11,1, 11.9,1,1, 3.869, 10293.232, 532.078, 52896.015 25/05/07,02:14:41,19,11,1, 11.9,1,1, 3.869, 10293.234, 532.096, 52895.970 25/05/07,02:14:42,00,10,1, 11.9,1,1, 3.871, 10293.226, 532.096, 52895.970 25/05/07,02:14:42,01,10,1, 11.9,1,1, 3.871, 10293.229, 532.115, 52895.992 25/05/07,02:14:42,02,10,1, 11.9,1,1, 3.871, 10293.222, 532.137, 52896.052 25/05/07,02:14:42,03,10,1, 11.9,1,1, 3.871, 10293.215, 532.130, 52896.062 25/05/07,02:14:42,04,10,1, 11.9,1,1, 3.871, 10293.200, 532.133, 52895.982 25/05/07,02:14:42,05,10,1, 11.9,1,1, 3.871, 10293.209, 532.163, 52895.932 25/05/07,02:14:42,06,10,1, 11.9,1,1, 3.871, 10293.227, 532.197, 52895.856 25/05/07,02:14:42,07,10,1, 11.9,1,1, 3.871, 10293.231, 532.187, 52895.954 25/05/07,02:14:42,08,10,1, 11.9,1,1, 3.871, 10293.197, 532.174, 52895.932 25/05/07,02:14:42,09,10,1, 11.9,1,1, 3.871, 10293.205, 532.232, 52896.039 25/05/07,02:14:42,10,10,1, 11.9,1,1, 3.871, 10293.184, 532.239, 52895.996 25/05/07,02:14:42,11,10,1, 11.9,1,1, 3.871, 10293.192, 532.229, 52895.991 25/05/07,02:14:42,12,10,1, 11.9,1,1, 3.871, 10293.169, 532.249, 52895.971 25/05/07,02:14:42,13,10,1, 11.9,1,1, 3.871, 10293.176, 532.288, 52896.008 25/05/07,02:14:42,14,10,1, 11.9,1,1, 3.871, 10293.165, 532.296, 52896.073 25/05/07,02:14:42,15,10,1, 11.9,1,1, 3.871, 10293.169, 532.271, 52896.014 25/05/07,02:14:42,16,10,1, 11.9,1,1, 3.871, 10293.158, 532.283, 52896.015 25/05/07,02:14:42,17,10,1, 11.9,1,1, 3.871, 10293.161, 532.339, 52895.954 25/05/07,02:14:42,18,10,1, 11.9,1,1, 3.871, 10293.135, 532.325, 52896.028 25/05/07,02:14:42,19,10,1, 11.9,1,1, 3.871, 10293.139, 532.326, 52896.026 25/05/07,02:14:43,00,10,1, 11.9,1,1, 3.869, 10293.134, 532.326, 52896.026 25/05/07,02:14:43,01,10,1, 11.9,1,1, 3.869, 10293.113, 532.369, 52896.011 25/05/07,02:14:43,02,10,1, 11.9,1,1, 3.869, 10293.140, 532.337, 52896.000 25/05/07,02:14:43,03,10,1, 11.9,1,1, 3.869, 10293.102, 532.360, 52895.965 25/05/07,02:14:43,04,10,1, 11.9,1,1, 3.869, 10293.114, 532.417, 52896.049 25/05/07,02:14:43,05,10,1, 11.9,1,1, 3.869, 10293.114, 532.407, 52896.001 25/05/07,02:14:43,06,10,1, 11.9,1,1, 3.869, 10293.110, 532.401, 52895.980 25/05/07,02:14:43,07,10,1, 11.9,1,1, 3.869, 10293.099, 532.425, 52895.997 25/05/07,02:14:43,08,10,1, 11.9,1,1, 3.869, 10293.092, 532.441, 52896.050 25/05/07,02:14:43,09,10,1, 11.9,1,1, 3.869, 10293.110, 532.443, 52895.972 25/05/07,02:14:43,10,10,1, 11.9,1,1, 3.869, 10293.067, 532.435, 52895.967 25/05/07,02:14:43,11,10,1, 11.9,1,1, 3.869, 10293.067, 532.452, 52895.981 25/05/07,02:14:43,12,10,1, 11.9,1,1, 3.869, 10293.085, 532.504, 52896.000 25/05/07,02:14:43,13,10,1, 11.9,1,1, 3.869, 10293.081, 532.479, 52895.955 25/05/07,02:14:43,14,10,1, 11.9,1,1, 3.869, 10293.062, 532.524, 52895.930 25/05/07,02:14:43,15,10,1, 11.9,1,1, 3.869, 10293.041, 532.524, 52896.007 25/05/07,02:14:43,16,10,1, 11.9,1,1, 3.869, 10293.034, 532.545, 52896.037 25/05/07,02:14:43,17,10,1, 11.9,1,1, 3.869, 10293.047, 532.541, 52896.010 25/05/07,02:14:43,18,10,1, 11.9,1,1, 3.869, 10293.014, 532.574, 52895.980 25/05/07,02:14:43,19,10,1, 11.9,1,1, 3.869, 10293.044, 532.598, 52896.019 25/05/07,02:14:44,00,10,1, 11.9,1,1, 3.869, 10293.043, 532.598, 52896.019 25/05/07,02:14:44,01,10,1, 11.9,1,1, 3.869, 10293.021, 532.602, 52896.009 25/05/07,02:14:44,02,10,1, 11.9,1,1, 3.869, 10292.990, 532.613, 52895.976 25/05/07,02:14:44,03,10,1, 11.9,1,1, 3.869, 10293.007, 532.652, 52895.969 25/05/07,02:14:44,04,10,1, 11.9,1,1, 3.869, 10293.017, 532.633, 52896.049 25/05/07,02:14:44,05,10,1, 11.9,1,1, 3.869, 10292.992, 532.651, 52896.066 25/05/07,02:14:44,06,10,1, 11.9,1,1, 3.869, 10293.009, 532.679, 52896.072 25/05/07,02:14:44,07,10,1, 11.9,1,1, 3.869, 10292.991, 532.679, 52896.058 25/05/07,02:14:44,08,10,1, 11.9,1,1, 3.869, 10292.980, 532.666, 52896.086 25/05/07,02:14:44,09,10,1, 11.9,1,1, 3.869, 10292.985, 532.689, 52896.055 25/05/07,02:14:44,10,10,1, 11.9,1,1, 3.869, 10292.967, 532.696, 52895.997 25/05/07,02:14:44,11,10,1, 11.9,1,1, 3.869, 10292.971, 532.722, 52896.118 25/05/07,02:14:44,12,10,1, 11.9,1,1, 3.869, 10292.965, 532.691, 52896.019 25/05/07,02:14:44,13,10,1, 11.9,1,1, 3.869, 10292.924, 532.730, 52896.094 25/05/07,02:14:44,14,10,1, 11.9,1,1, 3.869, 10292.935, 532.759, 52896.035 25/05/07,02:14:44,15,10,1, 11.9,1,1, 3.869, 10292.932, 532.738, 52896.104 25/05/07,02:14:44,16,10,1, 11.9,1,1, 3.869, 10292.908, 532.766, 52896.096 25/05/07,02:14:44,17,10,1, 11.9,1,1, 3.869, 10292.905, 532.771, 52896.044 25/05/07,02:14:44,18,10,1, 11.9,1,1, 3.869, 10292.917, 532.790, 52896.025 25/05/07,02:14:44,19,10,1, 11.9,1,1, 3.869, 10292.924, 532.767, 52895.989 25/05/07,02:14:45,00,10,1, 11.9,1,1, 3.871, 10292.917, 532.767, 52895.989 25/05/07,02:14:45,01,10,1, 11.9,1,1, 3.871, 10292.896, 532.814, 52896.069 25/05/07,02:14:45,02,10,1, 11.9,1,1, 3.871, 10292.911, 532.807, 52896.140 25/05/07,02:14:45,03,10,1, 11.9,1,1, 3.871, 10292.887, 532.783, 52896.077 25/05/07,02:14:45,04,10,1, 11.9,1,1, 3.871, 10292.882, 532.823, 52896.035 25/05/07,02:14:45,05,10,1, 11.9,1,1, 3.871, 10292.867, 532.836, 52896.018 25/05/07,02:14:45,06,10,1, 11.9,1,1, 3.871, 10292.879, 532.824, 52896.015 25/05/07,02:14:45,07,10,1, 11.9,1,1, 3.871, 10292.886, 532.843, 52896.076 25/05/07,02:14:45,08,10,1, 11.9,1,1, 3.871, 10292.844, 532.860, 52896.107 25/05/07,02:14:45,09,10,1, 11.9,1,1, 3.871, 10292.857, 532.875, 52896.130 25/05/07,02:14:45,10,10,1, 11.9,1,1, 3.871, 10292.854, 532.823, 52896.077 25/05/07,02:14:45,11,10,1, 11.9,1,1, 3.871, 10292.830, 532.878, 52896.017 25/05/07,02:14:45,12,10,1, 11.9,1,1, 3.871, 10292.830, 532.868, 52896.083 25/05/07,02:14:45,13,10,1, 11.9,1,1, 3.871, 10292.827, 532.888, 52896.044 25/05/07,02:14:45,14,10,1, 11.9,1,1, 3.871, 10292.825, 532.858, 52896.037 25/05/07,02:14:45,15,10,1, 11.9,1,1, 3.871, 10292.783, 532.869, 52896.032 25/05/07,02:14:45,16,10,1, 11.9,1,1, 3.871, 10292.829, 532.928, 52896.125 25/05/07,02:14:45,17,10,1, 11.9,1,1, 3.871, 10292.802, 532.878, 52896.080 25/05/07,02:14:45,18,10,1, 11.9,1,1, 3.871, 10292.779, 532.876, 52896.140 25/05/07,02:14:45,19,10,1, 11.9,1,1, 3.871, 10292.784, 532.910, 52896.069 25/05/07,02:14:46,00,10,1, 11.9,1,1, 3.872, 10292.776, 532.910, 52896.069 25/05/07,02:14:46,01,10,1, 11.9,1,1, 3.872, 10292.782, 532.882, 52896.127 25/05/07,02:14:46,02,10,1, 11.9,1,1, 3.872, 10292.782, 532.899, 52896.014 25/05/07,02:14:46,03,10,1, 11.9,1,1, 3.872, 10292.771, 532.934, 52896.172 25/05/07,02:14:46,04,10,1, 11.9,1,1, 3.872, 10292.756, 532.915, 52896.182 25/05/07,02:14:46,05,10,1, 11.9,1,1, 3.872, 10292.744, 532.901, 52896.121 25/05/07,02:14:46,06,10,1, 11.9,1,1, 3.872, 10292.773, 532.933, 52896.054 25/05/07,02:14:46,07,10,1, 11.9,1,1, 3.872, 10292.730, 532.954, 52896.098 25/05/07,02:14:46,08,10,1, 11.9,1,1, 3.872, 10292.738, 532.930, 52896.180 25/05/07,02:14:46,09,10,1, 11.9,1,1, 3.872, 10292.710, 532.928, 52896.161 25/05/07,02:14:46,10,10,1, 11.9,1,1, 3.872, 10292.733, 532.947, 52896.146 25/05/07,02:14:46,11,10,1, 11.9,1,1, 3.872, 10292.742, 532.972, 52896.203 25/05/07,02:14:46,12,10,1, 11.9,1,1, 3.872, 10292.727, 532.963, 52896.185 25/05/07,02:14:46,13,10,1, 11.9,1,1, 3.872, 10292.688, 532.961, 52896.149 25/05/07,02:14:46,14,10,1, 11.9,1,1, 3.872, 10292.686, 532.994, 52896.109 25/05/07,02:14:46,15,10,1, 11.9,1,1, 3.872, 10292.703, 532.995, 52896.154 25/05/07,02:14:46,16,10,1, 11.9,1,1, 3.872, 10292.694, 532.955, 52896.107 25/05/07,02:14:46,17,10,1, 11.9,1,1, 3.872, 10292.680, 532.978, 52896.210 25/05/07,02:14:46,18,10,1, 11.9,1,1, 3.872, 10292.693, 533.028, 52896.116 25/05/07,02:14:46,19,10,1, 11.9,1,1, 3.872, 10292.690, 533.000, 52896.249 25/05/07,02:14:47,00,10,1, 11.9,1,1, 3.871, 10292.684, 533.000, 52896.249 25/05/07,02:14:47,01,10,1, 11.9,1,1, 3.871, 10292.617, 533.033, 52896.125 25/05/07,02:14:47,02,10,1, 11.9,1,1, 3.871, 10292.672, 533.038, 52896.198 25/05/07,02:14:47,03,10,1, 11.9,1,1, 3.871, 10292.643, 533.020, 52896.167 25/05/07,02:14:47,04,10,1, 11.9,1,1, 3.871, 10292.625, 533.036, 52896.188 25/05/07,02:14:47,05,10,1, 11.9,1,1, 3.871, 10292.637, 533.051, 52896.221 25/05/07,02:14:47,06,10,1, 11.9,1,1, 3.871, 10292.637, 533.041, 52896.226 25/05/07,02:14:47,07,10,1, 11.9,1,1, 3.871, 10292.610, 533.018, 52896.166 25/05/07,02:14:47,08,10,1, 11.9,1,1, 3.871, 10292.597, 533.060, 52896.172 25/05/07,02:14:47,09,10,1, 11.9,1,1, 3.871, 10292.617, 533.067, 52896.212 25/05/07,02:14:47,10,10,1, 11.9,1,1, 3.871, 10292.613, 533.057, 52896.247 25/05/07,02:14:47,11,10,1, 11.9,1,1, 3.871, 10292.587, 533.046, 52896.161 25/05/07,02:14:47,12,10,1, 11.9,1,1, 3.871, 10292.554, 533.108, 52896.247 25/05/07,02:14:47,13,10,1, 11.9,1,1, 3.871, 10292.566, 533.104, 52896.292 25/05/07,02:14:47,14,10,1, 11.9,1,1, 3.871, 10292.554, 533.090, 52896.250 25/05/07,02:14:47,15,10,1, 11.9,1,1, 3.871, 10292.537, 533.120, 52896.276 25/05/07,02:14:47,16,10,1, 11.9,1,1, 3.871, 10292.530, 533.116, 52896.306 25/05/07,02:14:47,17,10,1, 11.9,1,1, 3.871, 10292.545, 533.106, 52896.229 25/05/07,02:14:47,18,10,1, 11.9,1,1, 3.871, 10292.538, 533.105, 52896.149 25/05/07,02:14:47,19,10,1, 11.9,1,1, 3.871, 10292.509, 533.153, 52896.318 25/05/07,02:14:48,00,10,1, 12.0,1,1, 3.868, 10292.500, 533.153, 52896.318 25/05/07,02:14:48,01,10,1, 12.0,1,1, 3.868, 10292.494, 533.146, 52896.259 25/05/07,02:14:48,02,10,1, 12.0,1,1, 3.868, 10292.494, 533.161, 52896.234 25/05/07,02:14:48,03,10,1, 12.0,1,1, 3.868, 10292.482, 533.204, 52896.348 25/05/07,02:14:48,04,10,1, 12.0,1,1, 3.868, 10292.485, 533.181, 52896.260 25/05/07,02:14:48,05,10,1, 12.0,1,1, 3.868, 10292.459, 533.154, 52896.306 25/05/07,02:14:48,06,10,1, 12.0,1,1, 3.868, 10292.448, 533.193, 52896.345 25/05/07,02:14:48,07,10,1, 12.0,1,1, 3.868, 10292.425, 533.229, 52896.267 25/05/07,02:14:48,08,10,1, 12.0,1,1, 3.868, 10292.442, 533.193, 52896.320 25/05/07,02:14:48,09,10,1, 12.0,1,1, 3.868, 10292.433, 533.196, 52896.327 25/05/07,02:14:48,10,10,1, 12.0,1,1, 3.868, 10292.427, 533.233, 52896.305 25/05/07,02:14:48,11,10,1, 12.0,1,1, 3.868, 10292.434, 533.245, 52896.362 25/05/07,02:14:48,12,10,1, 12.0,1,1, 3.868, 10292.425, 533.246, 52896.404 25/05/07,02:14:48,13,10,1, 12.0,1,1, 3.868, 10292.391, 533.250, 52896.348 25/05/07,02:14:48,14,10,1, 12.0,1,1, 3.868, 10292.409, 533.310, 52896.327 25/05/07,02:14:48,15,10,1, 12.0,1,1, 3.868, 10292.392, 533.296, 52896.426 25/05/07,02:14:48,16,10,1, 12.0,1,1, 3.868, 10292.385, 533.271, 52896.366 25/05/07,02:14:48,17,10,1, 12.0,1,1, 3.868, 10292.373, 533.320, 52896.411 25/05/07,02:14:48,18,10,1, 12.0,1,1, 3.868, 10292.369, 533.338, 52896.378 25/05/07,02:14:48,19,10,1, 12.0,1,1, 3.868, 10292.353, 533.303, 52896.384 25/05/07,02:14:49,00,10,1, 11.9,1,1, 3.863, 10292.350, 533.303, 52896.384 25/05/07,02:14:49,01,10,1, 11.9,1,1, 3.863, 10292.305, 533.388, 52896.542 25/05/07,02:14:49,02,10,1, 11.9,1,1, 3.863, 10292.293, 533.365, 52896.441 25/05/07,02:14:49,03,10,1, 11.9,1,1, 3.863, 10292.296, 533.344, 52896.419 25/05/07,02:14:49,04,10,1, 11.9,1,1, 3.863, 10292.318, 533.379, 52896.390 25/05/07,02:14:49,05,10,1, 11.9,1,1, 3.863, 10292.304, 533.378, 52896.422 25/05/07,02:14:49,06,10,1, 11.9,1,1, 3.863, 10292.286, 533.392, 52896.356 25/05/07,02:14:49,07,10,1, 11.9,1,1, 3.863, 10292.280, 533.397, 52896.369 25/05/07,02:14:49,08,10,1, 11.9,1,1, 3.863, 10292.279, 533.439, 52896.455 25/05/07,02:14:49,09,10,1, 11.9,1,1, 3.863, 10292.272, 533.419, 52896.476 25/05/07,02:14:49,10,10,1, 11.9,1,1, 3.863, 10292.252, 533.398, 52896.442 25/05/07,02:14:49,11,10,1, 11.9,1,1, 3.863, 10292.257, 533.423, 52896.362 25/05/07,02:14:49,12,10,1, 11.9,1,1, 3.863, 10292.231, 533.454, 52896.459 25/05/07,02:14:49,13,10,1, 11.9,1,1, 3.863, 10292.256, 533.447, 52896.420 25/05/07,02:14:49,14,10,1, 11.9,1,1, 3.863, 10292.253, 533.444, 52896.483 25/05/07,02:14:49,15,10,1, 11.9,1,1, 3.863, 10292.210, 533.484, 52896.507 25/05/07,02:14:49,16,10,1, 11.9,1,1, 3.863, 10292.215, 533.509, 52896.501 25/05/07,02:14:49,17,10,1, 11.9,1,1, 3.863, 10292.244, 533.490, 52896.482 25/05/07,02:14:49,18,10,1, 11.9,1,1, 3.863, 10292.205, 533.521, 52896.503 25/05/07,02:14:49,19,10,1, 11.9,1,1, 3.863, 10292.202, 533.539, 52896.503 25/05/07,02:14:50,00,10,1, 11.9,1,1, 3.867, 10292.200, 533.539, 52896.503 25/05/07,02:14:50,01,10,1, 11.9,1,1, 3.867, 10292.197, 533.556, 52896.440 25/05/07,02:14:50,02,10,1, 11.9,1,1, 3.867, 10292.191, 533.555, 52896.434 25/05/07,02:14:50,03,10,1, 11.9,1,1, 3.867, 10292.144, 533.607, 52896.553 25/05/07,02:14:50,04,10,1, 11.9,1,1, 3.867, 10292.135, 533.566, 52896.562 25/05/07,02:14:50,05,10,1, 11.9,1,1, 3.867, 10292.171, 533.574, 52896.550 25/05/07,02:14:50,06,10,1, 11.9,1,1, 3.867, 10292.151, 533.629, 52896.520 25/05/07,02:14:50,07,10,1, 11.9,1,1, 3.867, 10292.155, 533.632, 52896.542 25/05/07,02:14:50,08,10,1, 11.9,1,1, 3.867, 10292.131, 533.626, 52896.527 25/05/07,02:14:50,09,10,1, 11.9,1,1, 3.867, 10292.145, 533.653, 52896.531 25/05/07,02:14:50,10,10,1, 11.9,1,1, 3.867, 10292.138, 533.686, 52896.539 25/05/07,02:14:50,11,10,1, 11.9,1,1, 3.867, 10292.146, 533.684, 52896.556 25/05/07,02:14:50,12,10,1, 11.9,1,1, 3.867, 10292.109, 533.685, 52896.542 25/05/07,02:14:50,13,10,1, 11.9,1,1, 3.867, 10292.107, 533.743, 52896.501 25/05/07,02:14:50,14,10,1, 11.9,1,1, 3.867, 10292.119, 533.746, 52896.538 25/05/07,02:14:50,15,10,1, 11.9,1,1, 3.867, 10292.106, 533.732, 52896.551 25/05/07,02:14:50,16,10,1, 11.9,1,1, 3.867, 10292.090, 533.734, 52896.589 25/05/07,02:14:50,17,10,1, 11.9,1,1, 3.867, 10292.106, 533.784, 52896.644 25/05/07,02:14:50,18,10,1, 11.9,1,1, 3.867, 10292.094, 533.811, 52896.648 25/05/07,02:14:50,19,10,1, 11.9,1,1, 3.867, 10292.116, 533.795, 52896.557 25/05/07,02:14:51,00,11,1, 11.9,1,1, 3.867, 10292.108, 533.795, 52896.557 25/05/07,02:14:51,01,11,1, 11.9,1,1, 3.867, 10292.092, 533.850, 52896.599 25/05/07,02:14:51,02,11,1, 11.9,1,1, 3.867, 10292.092, 533.836, 52896.586 25/05/07,02:14:51,03,11,1, 11.9,1,1, 3.867, 10292.053, 533.843, 52896.653 25/05/07,02:14:51,04,11,1, 11.9,1,1, 3.867, 10292.097, 533.873, 52896.585 25/05/07,02:14:51,05,11,1, 11.9,1,1, 3.867, 10292.083, 533.911, 52896.719 25/05/07,02:14:51,06,11,1, 11.9,1,1, 3.867, 10292.087, 533.886, 52896.702 25/05/07,02:14:51,07,11,1, 11.9,1,1, 3.867, 10292.086, 533.880, 52896.659 25/05/07,02:14:51,08,11,1, 11.9,1,1, 3.867, 10292.054, 533.944, 52896.619 25/05/07,02:14:51,09,11,1, 11.9,1,1, 3.867, 10292.070, 533.948, 52896.739 25/05/07,02:14:51,10,11,1, 11.9,1,1, 3.867, 10292.071, 533.920, 52896.663 25/05/07,02:14:51,11,11,1, 11.9,1,1, 3.867, 10292.059, 533.977, 52896.749 25/05/07,02:14:51,12,11,1, 11.9,1,1, 3.867, 10292.049, 533.995, 52896.702 25/05/07,02:14:51,13,11,1, 11.9,1,1, 3.867, 10292.065, 533.989, 52896.669 25/05/07,02:14:51,14,11,1, 11.9,1,1, 3.867, 10292.037, 533.991, 52896.677 25/05/07,02:14:51,15,11,1, 11.9,1,1, 3.867, 10292.049, 534.029, 52896.686 25/05/07,02:14:51,16,11,1, 11.9,1,1, 3.867, 10292.034, 534.037, 52896.689 25/05/07,02:14:51,17,11,1, 11.9,1,1, 3.867, 10292.063, 534.029, 52896.730 25/05/07,02:14:51,18,11,1, 11.9,1,1, 3.867, 10292.024, 534.013, 52896.680 25/05/07,02:14:51,19,11,1, 11.9,1,1, 3.867, 10292.040, 534.092, 52896.710 25/05/07,02:14:52,00,11,1, 11.8,1,1, 3.871, 10292.033, 534.092, 52896.710 25/05/07,02:14:52,01,11,1, 11.8,1,1, 3.871, 10292.036, 534.115, 52896.677 25/05/07,02:14:52,02,11,1, 11.8,1,1, 3.871, 10292.045, 534.140, 52896.698 25/05/07,02:14:52,03,11,1, 11.8,1,1, 3.871, 10292.028, 534.174, 52896.831 25/05/07,02:14:52,04,11,1, 11.8,1,1, 3.871, 10292.025, 534.159, 52896.752 25/05/07,02:14:52,05,11,1, 11.8,1,1, 3.871, 10292.007, 534.164, 52896.829 25/05/07,02:14:52,06,11,1, 11.8,1,1, 3.871, 10291.991, 534.221, 52896.867 25/05/07,02:14:52,07,11,1, 11.8,1,1, 3.871, 10292.020, 534.221, 52896.812 25/05/07,02:14:52,08,11,1, 11.8,1,1, 3.871, 10292.016, 534.212, 52896.857 25/05/07,02:14:52,09,11,1, 11.8,1,1, 3.871, 10291.996, 534.227, 52896.743 25/05/07,02:14:52,10,11,1, 11.8,1,1, 3.871, 10291.999, 534.248, 52896.796 25/05/07,02:14:52,11,11,1, 11.8,1,1, 3.871, 10292.000, 534.246, 52896.825 25/05/07,02:14:52,12,11,1, 11.8,1,1, 3.871, 10291.987, 534.249, 52896.884 25/05/07,02:14:52,13,11,1, 11.8,1,1, 3.871, 10291.998, 534.298, 52896.817 25/05/07,02:14:52,14,11,1, 11.8,1,1, 3.871, 10291.991, 534.314, 52896.871 25/05/07,02:14:52,15,11,1, 11.8,1,1, 3.871, 10291.998, 534.293, 52896.816 25/05/07,02:14:52,16,11,1, 11.8,1,1, 3.871, 10292.002, 534.296, 52896.836 25/05/07,02:14:52,17,11,1, 11.8,1,1, 3.871, 10291.984, 534.358, 52896.945 25/05/07,02:14:52,18,11,1, 11.8,1,1, 3.871, 10291.999, 534.357, 52896.807 25/05/07,02:14:52,19,11,1, 11.8,1,1, 3.871, 10291.974, 534.371, 52896.884 25/05/07,02:14:53,00,11,1, 11.8,1,1, 3.862, 10291.966, 534.371, 52896.884 25/05/07,02:14:53,01,11,1, 11.8,1,1, 3.862, 10292.006, 534.425, 52896.934 25/05/07,02:14:53,02,11,1, 11.8,1,1, 3.862, 10291.976, 534.411, 52896.893 25/05/07,02:14:53,03,11,1, 11.8,1,1, 3.862, 10291.971, 534.397, 52896.847 25/05/07,02:14:53,04,11,1, 11.8,1,1, 3.862, 10291.943, 534.441, 52896.918 25/05/07,02:14:53,05,11,1, 11.8,1,1, 3.862, 10291.979, 534.467, 52896.949 25/05/07,02:14:53,06,11,1, 11.8,1,1, 3.862, 10291.966, 534.420, 52896.821 25/05/07,02:14:53,07,11,1, 11.8,1,1, 3.862, 10291.956, 534.474, 52896.886 25/05/07,02:14:53,08,11,1, 11.8,1,1, 3.862, 10291.997, 534.479, 52896.966 25/05/07,02:14:53,09,11,1, 11.8,1,1, 3.862, 10291.976, 534.500, 52896.994 25/05/07,02:14:53,10,11,1, 11.8,1,1, 3.862, 10291.976, 534.501, 52896.942 25/05/07,02:14:53,11,11,1, 11.8,1,1, 3.862, 10291.950, 534.532, 52896.895 25/05/07,02:14:53,12,11,1, 11.8,1,1, 3.862, 10291.945, 534.557, 52896.986 25/05/07,02:14:53,13,11,1, 11.8,1,1, 3.862, 10291.966, 534.525, 52896.875 25/05/07,02:14:53,14,11,1, 11.8,1,1, 3.862, 10291.958, 534.539, 52896.842 25/05/07,02:14:53,15,11,1, 11.8,1,1, 3.862, 10291.954, 534.567, 52896.933 25/05/07,02:14:53,16,11,1, 11.8,1,1, 3.862, 10291.979, 534.578, 52897.047 25/05/07,02:14:53,17,11,1, 11.8,1,1, 3.862, 10291.958, 534.566, 52896.910 25/05/07,02:14:53,18,11,1, 11.8,1,1, 3.862, 10291.928, 534.599, 52896.933 25/05/07,02:14:53,19,11,1, 11.8,1,1, 3.862, 10291.975, 534.616, 52896.984 25/05/07,02:14:54,00,11,1, 11.9,1,1, 3.863, 10291.975, 534.616, 52896.984 25/05/07,02:14:54,01,11,1, 11.9,1,1, 3.863, 10291.937, 534.611, 52897.030 25/05/07,02:14:54,02,11,1, 11.9,1,1, 3.863, 10291.924, 534.653, 52897.044 25/05/07,02:14:54,03,11,1, 11.9,1,1, 3.863, 10291.963, 534.664, 52897.035 25/05/07,02:14:54,04,11,1, 11.9,1,1, 3.863, 10291.914, 534.647, 52897.022 25/05/07,02:14:54,05,11,1, 11.9,1,1, 3.863, 10291.919, 534.684, 52896.979 25/05/07,02:14:54,06,11,1, 11.9,1,1, 3.863, 10291.908, 534.703, 52896.992 25/05/07,02:14:54,07,11,1, 11.9,1,1, 3.863, 10291.902, 534.701, 52896.943 25/05/07,02:14:54,08,11,1, 11.9,1,1, 3.863, 10291.920, 534.675, 52896.986 25/05/07,02:14:54,09,11,1, 11.9,1,1, 3.863, 10291.897, 534.721, 52897.035 25/05/07,02:14:54,10,11,1, 11.9,1,1, 3.863, 10291.894, 534.728, 52897.042 25/05/07,02:14:54,11,11,1, 11.9,1,1, 3.863, 10291.883, 534.723, 52897.071 25/05/07,02:14:54,12,11,1, 11.9,1,1, 3.863, 10291.899, 534.750, 52897.022 25/05/07,02:14:54,13,11,1, 11.9,1,1, 3.863, 10291.880, 534.783, 52897.076 25/05/07,02:14:54,14,11,1, 11.9,1,1, 3.863, 10291.898, 534.761, 52897.060 25/05/07,02:14:54,15,11,1, 11.9,1,1, 3.863, 10291.870, 534.757, 52897.086 25/05/07,02:14:54,16,11,1, 11.9,1,1, 3.863, 10291.853, 534.828, 52897.068 25/05/07,02:14:54,17,11,1, 11.9,1,1, 3.863, 10291.889, 534.812, 52897.068 25/05/07,02:14:54,18,11,1, 11.9,1,1, 3.863, 10291.869, 534.812, 52897.117 25/05/07,02:14:54,19,11,1, 11.9,1,1, 3.863, 10291.856, 534.820, 52897.070 25/05/07,02:14:55,00,10,1, 11.9,1,1, 3.866, 10291.849, 534.820, 52897.070 25/05/07,02:14:55,01,10,1, 11.9,1,1, 3.866, 10291.859, 534.860, 52897.107 25/05/07,02:14:55,02,10,1, 11.9,1,1, 3.866, 10291.838, 534.841, 52897.054 25/05/07,02:14:55,03,10,1, 11.9,1,1, 3.866, 10291.839, 534.880, 52897.117 25/05/07,02:14:55,04,10,1, 11.9,1,1, 3.866, 10291.826, 534.917, 52897.120 25/05/07,02:14:55,05,10,1, 11.9,1,1, 3.866, 10291.846, 534.882, 52897.120 25/05/07,02:14:55,06,10,1, 11.9,1,1, 3.866, 10291.824, 534.902, 52897.117 25/05/07,02:14:55,07,10,1, 11.9,1,1, 3.866, 10291.826, 534.950, 52897.112 25/05/07,02:14:55,08,10,1, 11.9,1,1, 3.866, 10291.810, 534.978, 52897.130 25/05/07,02:14:55,09,10,1, 11.9,1,1, 3.866, 10291.798, 534.949, 52897.055 25/05/07,02:14:55,10,10,1, 11.9,1,1, 3.866, 10291.784, 534.984, 52897.116 25/05/07,02:14:55,11,10,1, 11.9,1,1, 3.866, 10291.792, 534.994, 52897.155 25/05/07,02:14:55,12,10,1, 11.9,1,1, 3.866, 10291.801, 534.998, 52897.108 25/05/07,02:14:55,13,10,1, 11.9,1,1, 3.866, 10291.778, 534.995, 52897.119 25/05/07,02:14:55,14,10,1, 11.9,1,1, 3.866, 10291.759, 535.036, 52897.151 25/05/07,02:14:55,15,10,1, 11.9,1,1, 3.866, 10291.756, 535.040, 52897.169 25/05/07,02:14:55,16,10,1, 11.9,1,1, 3.866, 10291.760, 535.033, 52897.180 25/05/07,02:14:55,17,10,1, 11.9,1,1, 3.866, 10291.761, 535.076, 52897.178 25/05/07,02:14:55,18,10,1, 11.9,1,1, 3.866, 10291.753, 535.093, 52897.175 25/05/07,02:14:55,19,10,1, 11.9,1,1, 3.866, 10291.741, 535.058, 52897.191 25/05/07,02:14:56,00,10,1, 11.9,1,1, 3.865, 10291.741, 535.058, 52897.191 25/05/07,02:14:56,01,10,1, 11.9,1,1, 3.865, 10291.726, 535.103, 52897.164 25/05/07,02:14:56,02,10,1, 11.9,1,1, 3.865, 10291.737, 535.116, 52897.223 25/05/07,02:14:56,03,10,1, 11.9,1,1, 3.865, 10291.720, 535.127, 52897.186 25/05/07,02:14:56,04,10,1, 11.9,1,1, 3.865, 10291.704, 535.147, 52897.239 25/05/07,02:14:56,05,10,1, 11.9,1,1, 3.865, 10291.706, 535.177, 52897.257 25/05/07,02:14:56,06,10,1, 11.9,1,1, 3.865, 10291.708, 535.173, 52897.236 25/05/07,02:14:56,07,10,1, 11.9,1,1, 3.865, 10291.698, 535.141, 52897.274 25/05/07,02:14:56,08,10,1, 11.9,1,1, 3.865, 10291.676, 535.209, 52897.231 25/05/07,02:14:56,09,10,1, 11.9,1,1, 3.865, 10291.694, 535.216, 52897.226 25/05/07,02:14:56,10,10,1, 11.9,1,1, 3.865, 10291.687, 535.204, 52897.280 25/05/07,02:14:56,11,10,1, 11.9,1,1, 3.865, 10291.675, 535.224, 52897.206 25/05/07,02:14:56,12,10,1, 11.9,1,1, 3.865, 10291.653, 535.270, 52897.284 25/05/07,02:14:56,13,10,1, 11.9,1,1, 3.865, 10291.661, 535.260, 52897.290 25/05/07,02:14:56,14,10,1, 11.9,1,1, 3.865, 10291.659, 535.258, 52897.217 25/05/07,02:14:56,15,10,1, 11.9,1,1, 3.865, 10291.645, 535.279, 52897.237 25/05/07,02:14:56,16,10,1, 11.9,1,1, 3.865, 10291.652, 535.299, 52897.275 25/05/07,02:14:56,17,10,1, 11.9,1,1, 3.865, 10291.639, 535.288, 52897.269 25/05/07,02:14:56,18,10,1, 11.9,1,1, 3.865, 10291.634, 535.303, 52897.314 25/05/07,02:14:56,19,10,1, 11.9,1,1, 3.865, 10291.632, 535.329, 52897.337 25/05/07,02:14:57,00,10,1, 11.9,1,1, 3.865, 10291.624, 535.329, 52897.337 25/05/07,02:14:57,01,10,1, 11.9,1,1, 3.865, 10291.615, 535.318, 52897.299 25/05/07,02:14:57,02,10,1, 11.9,1,1, 3.865, 10291.586, 535.358, 52897.504 25/05/07,02:14:57,03,10,1, 11.9,1,1, 3.865, 10291.576, 535.385, 52897.516 25/05/07,02:14:57,04,10,1, 11.9,1,1, 3.865, 10291.602, 535.392, 52897.486 25/05/07,02:14:57,05,10,1, 11.9,1,1, 3.865, 10291.549, 535.410, 52897.572 25/05/07,02:14:57,06,10,1, 11.9,1,1, 3.865, 10291.586, 535.415, 52897.417 25/05/07,02:14:57,07,10,1, 11.9,1,1, 3.865, 10291.564, 535.422, 52897.416 25/05/07,02:14:57,08,10,1, 11.9,1,1, 3.865, 10291.547, 535.450, 52897.495 25/05/07,02:14:57,09,10,1, 11.9,1,1, 3.865, 10291.547, 535.461, 52897.424 25/05/07,02:14:57,10,10,1, 11.9,1,1, 3.865, 10291.530, 535.465, 52897.437 25/05/07,02:14:57,11,10,1, 11.9,1,1, 3.865, 10291.523, 535.484, 52897.466 25/05/07,02:14:57,12,10,1, 11.9,1,1, 3.865, 10291.508, 535.495, 52897.463 25/05/07,02:14:57,13,10,1, 11.9,1,1, 3.865, 10291.512, 535.520, 52897.586 25/05/07,02:14:57,14,10,1, 11.9,1,1, 3.865, 10291.476, 535.554, 52897.561 25/05/07,02:14:57,15,10,1, 11.9,1,1, 3.865, 10291.456, 535.528, 52897.563 25/05/07,02:14:57,16,10,1, 11.9,1,1, 3.865, 10291.476, 535.554, 52897.547 25/05/07,02:14:57,17,10,1, 11.9,1,1, 3.865, 10291.459, 535.563, 52897.560 25/05/07,02:14:57,18,10,1, 11.9,1,1, 3.865, 10291.442, 535.588, 52897.478 25/05/07,02:14:57,19,10,1, 11.9,1,1, 3.865, 10291.442, 535.594, 52897.439 25/05/07,02:14:58,00,10,1, 11.9,1,1, 3.873, 10291.440, 535.594, 52897.439 25/05/07,02:14:58,01,10,1, 11.9,1,1, 3.873, 10291.419, 535.598, 52897.478 25/05/07,02:14:58,02,10,1, 11.9,1,1, 3.873, 10291.408, 535.622, 52897.516 25/05/07,02:14:58,03,10,1, 11.9,1,1, 3.873, 10291.412, 535.651, 52897.491 25/05/07,02:14:58,04,10,1, 11.9,1,1, 3.873, 10291.362, 535.672, 52897.565 25/05/07,02:14:58,05,10,1, 11.9,1,1, 3.873, 10291.355, 535.687, 52897.533 25/05/07,02:14:58,06,10,1, 11.9,1,1, 3.873, 10291.343, 535.705, 52897.575 25/05/07,02:14:58,07,10,1, 11.9,1,1, 3.873, 10291.346, 535.711, 52897.467 25/05/07,02:14:58,08,10,1, 11.9,1,1, 3.873, 10291.331, 535.729, 52897.609 25/05/07,02:14:58,09,10,1, 11.9,1,1, 3.873, 10291.312, 535.739, 52897.620 25/05/07,02:14:58,10,10,1, 11.9,1,1, 3.873, 10291.298, 535.748, 52897.465 25/05/07,02:14:58,11,10,1, 11.9,1,1, 3.873, 10291.300, 535.756, 52897.550 25/05/07,02:14:58,12,10,1, 11.9,1,1, 3.873, 10291.261, 535.782, 52897.556 25/05/07,02:14:58,13,10,1, 11.9,1,1, 3.873, 10291.260, 535.808, 52897.579 25/05/07,02:14:58,14,10,1, 11.9,1,1, 3.873, 10291.237, 535.851, 52897.596 25/05/07,02:14:58,15,10,1, 11.9,1,1, 3.873, 10291.244, 535.837, 52897.556 25/05/07,02:14:58,16,10,1, 11.9,1,1, 3.873, 10291.226, 535.842, 52897.609 25/05/07,02:14:58,17,10,1, 11.9,1,1, 3.873, 10291.207, 535.866, 52897.568 25/05/07,02:14:58,18,10,1, 11.9,1,1, 3.873, 10291.181, 535.893, 52897.595 25/05/07,02:14:58,19,10,1, 11.9,1,1, 3.873, 10291.189, 535.891, 52897.556 25/05/07,02:14:59,00,10,1, 11.9,1,1, 3.868, 10291.182, 535.891, 52897.556 25/05/07,02:14:59,01,10,1, 11.9,1,1, 3.868, 10291.176, 535.909, 52897.581 25/05/07,02:14:59,02,10,1, 11.9,1,1, 3.868, 10291.129, 535.935, 52897.601 25/05/07,02:14:59,03,10,1, 11.9,1,1, 3.868, 10291.129, 535.942, 52897.573 25/05/07,02:14:59,04,10,1, 11.9,1,1, 3.868, 10291.114, 535.956, 52897.490 25/05/07,02:14:59,05,10,1, 11.9,1,1, 3.868, 10291.081, 535.955, 52897.535 25/05/07,02:14:59,06,10,1, 11.9,1,1, 3.868, 10291.096, 535.975, 52897.491 25/05/07,02:14:59,07,10,1, 11.9,1,1, 3.868, 10291.076, 535.996, 52897.591 25/05/07,02:14:59,08,10,1, 11.9,1,1, 3.868, 10291.046, 536.018, 52897.535 25/05/07,02:14:59,09,10,1, 11.9,1,1, 3.868, 10291.062, 535.997, 52897.487 25/05/07,02:14:59,10,10,1, 11.9,1,1, 3.868, 10291.021, 536.040, 52897.617 25/05/07,02:14:59,11,10,1, 11.9,1,1, 3.868, 10291.019, 536.051, 52897.542 25/05/07,02:14:59,12,10,1, 11.9,1,1, 3.868, 10291.017, 536.061, 52897.558 25/05/07,02:14:59,13,10,1, 11.9,1,1, 3.868, 10290.998, 536.093, 52897.453 25/05/07,02:14:59,14,10,1, 11.9,1,1, 3.868, 10290.970, 536.087, 52897.533 25/05/07,02:14:59,15,10,1, 11.9,1,1, 3.868, 10290.944, 536.105, 52897.536 25/05/07,02:14:59,16,10,1, 11.9,1,1, 3.868, 10290.952, 536.117, 52897.494 25/05/07,02:14:59,17,10,1, 11.9,1,1, 3.868, 10290.928, 536.140, 52897.602 25/05/07,02:14:59,18,10,1, 11.9,1,1, 3.868, 10290.926, 536.118, 52897.537 25/05/07,02:14:59,19,10,1, 11.9,1,1, 3.868, 10290.969, 536.149, 52897.506 25/05/07,02:15:00,00,10,1, 11.9,1,1, 3.871, 10290.965, 536.149, 52897.506 25/05/07,02:15:00,01,10,1, 11.9,1,1, 3.871, 10290.945, 536.155, 52897.493 25/05/07,02:15:00,02,10,1, 11.9,1,1, 3.871, 10290.863, 536.171, 52897.329 25/05/07,02:15:00,03,10,1, 11.9,1,1, 3.871, 10290.841, 536.157, 52897.360 25/05/07,02:15:00,04,10,1, 11.9,1,1, 3.871, 10290.836, 536.159, 52897.320 25/05/07,02:15:00,05,10,1, 11.9,1,1, 3.871, 10290.847, 536.195, 52897.346 25/05/07,02:15:00,06,10,1, 11.9,1,1, 3.871, 10290.810, 536.225, 52897.392 25/05/07,02:15:00,07,10,1, 11.9,1,1, 3.871, 10290.811, 536.163, 52897.280 25/05/07,02:15:00,08,10,1, 11.9,1,1, 3.871, 10290.803, 536.205, 52897.332 25/05/07,02:15:00,09,10,1, 11.9,1,1, 3.871, 10290.786, 536.243, 52897.392 25/05/07,02:15:00,10,10,1, 11.9,1,1, 3.871, 10290.764, 536.212, 52897.370 25/05/07,02:15:00,11,10,1, 11.9,1,1, 3.871, 10290.745, 536.221, 52897.302 25/05/07,02:15:00,12,10,1, 11.9,1,1, 3.871, 10290.743, 536.273, 52897.287 25/05/07,02:15:00,13,10,1, 11.9,1,1, 3.871, 10290.723, 536.274, 52897.323 25/05/07,02:15:00,14,10,1, 11.9,1,1, 3.871, 10290.722, 536.230, 52897.297 25/05/07,02:15:00,15,10,1, 11.9,1,1, 3.871, 10290.699, 536.249, 52897.309 25/05/07,02:15:00,16,10,1, 11.9,1,1, 3.871, 10290.676, 536.293, 52897.309 25/05/07,02:15:00,17,10,1, 11.9,1,1, 3.871, 10290.692, 536.268, 52897.279 25/05/07,02:15:00,18,10,1, 11.9,1,1, 3.871, 10290.677, 536.258, 52897.225 25/05/07,02:15:00,19,10,1, 11.9,1,1, 3.871, 10290.664, 536.288, 52897.285 25/05/07,02:15:01,00,10,1, 11.9,1,1, 3.872, 10290.656, 536.288, 52897.285 25/05/07,02:15:01,01,10,1, 11.9,1,1, 3.872, 10290.648, 536.274, 52897.224 25/05/07,02:15:01,02,10,1, 11.9,1,1, 3.872, 10290.626, 536.287, 52897.247 25/05/07,02:15:01,03,10,1, 11.9,1,1, 3.872, 10290.627, 536.318, 52897.271 25/05/07,02:15:01,04,10,1, 11.9,1,1, 3.872, 10290.613, 536.260, 52897.163 25/05/07,02:15:01,05,10,1, 11.9,1,1, 3.872, 10290.578, 536.274, 52897.149 25/05/07,02:15:01,06,10,1, 11.9,1,1, 3.872, 10290.576, 536.310, 52897.193 25/05/07,02:15:01,07,10,1, 11.9,1,1, 3.872, 10290.555, 536.277, 52897.142 25/05/07,02:15:01,08,10,1, 11.9,1,1, 3.872, 10290.555, 536.266, 52897.154 25/05/07,02:15:01,09,10,1, 11.9,1,1, 3.872, 10290.542, 536.290, 52897.154 25/05/07,02:15:01,10,10,1, 11.9,1,1, 3.872, 10290.540, 536.326, 52897.181 25/05/07,02:15:01,11,10,1, 11.9,1,1, 3.872, 10290.553, 536.301, 52897.198 25/05/07,02:15:01,12,10,1, 11.9,1,1, 3.872, 10290.513, 536.265, 52897.131 25/05/07,02:15:01,13,10,1, 11.9,1,1, 3.872, 10290.516, 536.316, 52897.141 25/05/07,02:15:01,14,10,1, 11.9,1,1, 3.872, 10290.514, 536.320, 52897.156 25/05/07,02:15:01,15,10,1, 11.9,1,1, 3.872, 10290.491, 536.267, 52897.070 25/05/07,02:15:01,16,10,1, 11.9,1,1, 3.872, 10290.496, 536.277, 52897.047 25/05/07,02:15:01,17,10,1, 11.9,1,1, 3.872, 10290.487, 536.297, 52897.148 25/05/07,02:15:01,18,10,1, 11.9,1,1, 3.872, 10290.488, 536.292, 52897.076 25/05/07,02:15:01,19,10,1, 11.9,1,1, 3.872, 10290.458, 536.273, 52897.033 25/05/07,02:15:02,00,10,1, 11.9,1,1, 3.864, 10290.456, 536.273, 52897.033 25/05/07,02:15:02,01,10,1, 11.9,1,1, 3.864, 10290.467, 536.314, 52897.071 25/05/07,02:15:02,02,10,1, 11.9,1,1, 3.864, 10290.438, 536.259, 52897.030 25/05/07,02:15:02,03,10,1, 11.9,1,1, 3.864, 10290.430, 536.264, 52897.007 25/05/07,02:15:02,04,10,1, 11.9,1,1, 3.864, 10290.436, 536.286, 52897.071 25/05/07,02:15:02,05,10,1, 11.9,1,1, 3.864, 10290.409, 536.261, 52897.016 25/05/07,02:15:02,06,10,1, 11.9,1,1, 3.864, 10290.414, 536.237, 52897.042 25/05/07,02:15:02,07,10,1, 11.9,1,1, 3.864, 10290.379, 536.253, 52897.037 25/05/07,02:15:02,08,10,1, 11.9,1,1, 3.864, 10290.410, 536.247, 52897.007 25/05/07,02:15:02,09,10,1, 11.9,1,1, 3.864, 10290.388, 536.210, 52896.981 25/05/07,02:15:02,10,10,1, 11.9,1,1, 3.864, 10290.369, 536.233, 52897.007 25/05/07,02:15:02,11,10,1, 11.9,1,1, 3.864, 10290.385, 536.233, 52896.907 25/05/07,02:15:02,12,10,1, 11.9,1,1, 3.864, 10290.371, 536.195, 52896.890 25/05/07,02:15:02,13,10,1, 11.9,1,1, 3.864, 10290.342, 536.184, 52896.854 25/05/07,02:15:02,14,10,1, 11.9,1,1, 3.864, 10290.333, 536.194, 52896.882 25/05/07,02:15:02,15,10,1, 11.9,1,1, 3.864, 10290.313, 536.182, 52896.882 25/05/07,02:15:02,16,10,1, 11.9,1,1, 3.864, 10290.313, 536.161, 52896.846 25/05/07,02:15:02,17,10,1, 11.9,1,1, 3.864, 10290.310, 536.157, 52896.867 25/05/07,02:15:02,18,10,1, 11.9,1,1, 3.864, 10290.292, 536.182, 52896.890 25/05/07,02:15:02,19,10,1, 11.9,1,1, 3.864, 10290.283, 536.124, 52896.909 25/05/07,02:15:03,00,10,1, 11.9,1,1, 3.869, 10290.281, 536.124, 52896.909 25/05/07,02:15:03,01,10,1, 11.9,1,1, 3.869, 10290.277, 536.153, 52896.775 25/05/07,02:15:03,02,10,1, 11.9,1,1, 3.869, 10290.280, 536.100, 52896.892 25/05/07,02:15:03,03,10,1, 11.9,1,1, 3.869, 10290.247, 536.076, 52896.840 25/05/07,02:15:03,04,10,1, 11.9,1,1, 3.869, 10290.260, 536.092, 52896.780 25/05/07,02:15:03,05,10,1, 11.9,1,1, 3.869, 10290.212, 536.072, 52896.794 25/05/07,02:15:03,06,10,1, 11.9,1,1, 3.869, 10290.238, 536.037, 52896.757 25/05/07,02:15:03,07,10,1, 11.9,1,1, 3.869, 10290.219, 536.031, 52896.692 25/05/07,02:15:03,08,10,1, 11.9,1,1, 3.869, 10290.224, 536.048, 52896.789 25/05/07,02:15:03,09,10,1, 11.9,1,1, 3.869, 10290.229, 536.002, 52896.794 25/05/07,02:15:03,10,10,1, 11.9,1,1, 3.869, 10290.223, 535.958, 52896.745 25/05/07,02:15:03,11,10,1, 11.9,1,1, 3.869, 10290.190, 535.999, 52896.786 25/05/07,02:15:03,12,10,1, 11.9,1,1, 3.869, 10290.198, 535.989, 52896.774 25/05/07,02:15:03,13,10,1, 11.9,1,1, 3.869, 10290.197, 535.896, 52896.649 25/05/07,02:15:03,14,10,1, 11.9,1,1, 3.869, 10290.149, 535.913, 52896.653 25/05/07,02:15:03,15,10,1, 11.9,1,1, 3.869, 10290.160, 535.925, 52896.690 25/05/07,02:15:03,16,10,1, 11.9,1,1, 3.869, 10290.165, 535.894, 52896.661 25/05/07,02:15:03,17,10,1, 11.9,1,1, 3.869, 10290.127, 535.870, 52896.712 25/05/07,02:15:03,18,10,1, 11.9,1,1, 3.869, 10290.130, 535.856, 52896.690 25/05/07,02:15:03,19,10,1, 11.9,1,1, 3.869, 10290.127, 535.843, 52896.688 25/05/07,02:15:04,00,10,1, 11.9,1,1, 3.869, 10290.122, 535.843, 52896.688 25/05/07,02:15:04,01,10,1, 11.9,1,1, 3.869, 10290.092, 535.814, 52896.570 25/05/07,02:15:04,02,10,1, 11.9,1,1, 3.869, 10290.095, 535.821, 52896.697 25/05/07,02:15:04,03,10,1, 11.9,1,1, 3.869, 10290.096, 535.754, 52896.623 25/05/07,02:15:04,04,10,1, 11.9,1,1, 3.869, 10290.071, 535.721, 52896.608 25/05/07,02:15:04,05,10,1, 11.9,1,1, 3.869, 10290.048, 535.760, 52896.562 25/05/07,02:15:04,06,10,1, 11.9,1,1, 3.869, 10290.041, 535.692, 52896.529 25/05/07,02:15:04,07,10,1, 11.9,1,1, 3.869, 10290.041, 535.695, 52896.536 25/05/07,02:15:04,08,10,1, 11.9,1,1, 3.869, 10289.975, 535.686, 52896.589 25/05/07,02:15:04,09,10,1, 11.9,1,1, 3.869, 10290.010, 535.684, 52896.592 25/05/07,02:15:04,10,10,1, 11.9,1,1, 3.869, 10290.021, 535.643, 52896.500 25/05/07,02:15:04,11,10,1, 11.9,1,1, 3.869, 10290.006, 535.633, 52896.570 25/05/07,02:15:04,12,10,1, 11.9,1,1, 3.869, 10289.987, 535.638, 52896.570 25/05/07,02:15:04,13,10,1, 11.9,1,1, 3.869, 10289.980, 535.584, 52896.510 25/05/07,02:15:04,14,10,1, 11.9,1,1, 3.869, 10289.937, 535.558, 52896.551 25/05/07,02:15:04,15,10,1, 11.9,1,1, 3.869, 10289.929, 535.572, 52896.517 25/05/07,02:15:04,16,10,1, 11.9,1,1, 3.869, 10289.943, 535.555, 52896.500 25/05/07,02:15:04,17,10,1, 11.9,1,1, 3.869, 10289.950, 535.525, 52896.470 25/05/07,02:15:04,18,10,1, 11.9,1,1, 3.869, 10289.938, 535.511, 52896.399 25/05/07,02:15:04,19,10,1, 11.9,1,1, 3.869, 10289.894, 535.510, 52896.393 25/05/07,02:15:05,00,10,1, 12.0,1,1, 3.868, 10289.888, 535.510, 52896.393 25/05/07,02:15:05,01,10,1, 12.0,1,1, 3.868, 10289.882, 535.447, 52896.384 25/05/07,02:15:05,02,10,1, 12.0,1,1, 3.868, 10289.841, 535.467, 52896.388 25/05/07,02:15:05,03,10,1, 12.0,1,1, 3.868, 10289.850, 535.456, 52896.394 25/05/07,02:15:05,04,10,1, 12.0,1,1, 3.868, 10289.867, 535.432, 52896.431 25/05/07,02:15:05,05,10,1, 12.0,1,1, 3.868, 10289.850, 535.410, 52896.391 25/05/07,02:15:05,06,10,1, 12.0,1,1, 3.868, 10289.833, 535.435, 52896.437 25/05/07,02:15:05,07,10,1, 12.0,1,1, 3.868, 10289.829, 535.416, 52896.416 25/05/07,02:15:05,08,10,1, 12.0,1,1, 3.868, 10289.795, 535.367, 52896.344 25/05/07,02:15:05,09,10,1, 12.0,1,1, 3.868, 10289.812, 535.400, 52896.438 25/05/07,02:15:05,10,10,1, 12.0,1,1, 3.868, 10289.810, 535.358, 52896.456 25/05/07,02:15:05,11,10,1, 12.0,1,1, 3.868, 10289.798, 535.326, 52896.336 25/05/07,02:15:05,12,10,1, 12.0,1,1, 3.868, 10289.763, 535.356, 52896.364 25/05/07,02:15:05,13,10,1, 12.0,1,1, 3.868, 10289.760, 535.359, 52896.405 25/05/07,02:15:05,14,10,1, 12.0,1,1, 3.868, 10289.753, 535.313, 52896.388 25/05/07,02:15:05,15,10,1, 12.0,1,1, 3.868, 10289.753, 535.311, 52896.378 25/05/07,02:15:05,16,10,1, 12.0,1,1, 3.868, 10289.737, 535.333, 52896.411 25/05/07,02:15:05,17,10,1, 12.0,1,1, 3.868, 10289.751, 535.302, 52896.436 25/05/07,02:15:05,18,10,1, 12.0,1,1, 3.868, 10289.712, 535.279, 52896.391 25/05/07,02:15:05,19,10,1, 12.0,1,1, 3.868, 10289.696, 535.310, 52896.366 25/05/07,02:15:06,00,10,1, 11.9,1,1, 3.863, 10289.688, 535.310, 52896.366 25/05/07,02:15:06,01,10,1, 11.9,1,1, 3.863, 10289.693, 535.307, 52896.402 25/05/07,02:15:06,02,10,1, 11.9,1,1, 3.863, 10289.658, 535.282, 52896.339 25/05/07,02:15:06,03,10,1, 11.9,1,1, 3.863, 10289.647, 535.329, 52896.394 25/05/07,02:15:06,04,10,1, 11.9,1,1, 3.863, 10289.668, 535.301, 52896.382 25/05/07,02:15:06,05,10,1, 11.9,1,1, 3.863, 10289.666, 535.315, 52896.389 25/05/07,02:15:06,06,10,1, 11.9,1,1, 3.863, 10289.618, 535.311, 52896.430 25/05/07,02:15:06,07,10,1, 11.9,1,1, 3.863, 10289.638, 535.347, 52896.424 25/05/07,02:15:06,08,10,1, 11.9,1,1, 3.863, 10289.596, 535.304, 52896.433 25/05/07,02:15:06,09,10,1, 11.9,1,1, 3.863, 10289.592, 535.333, 52896.425 25/05/07,02:15:06,10,10,1, 11.9,1,1, 3.863, 10289.589, 535.350, 52896.411 25/05/07,02:15:06,11,10,1, 11.9,1,1, 3.863, 10289.559, 535.343, 52896.396 25/05/07,02:15:06,12,10,1, 11.9,1,1, 3.863, 10289.584, 535.330, 52896.424 25/05/07,02:15:06,13,10,1, 11.9,1,1, 3.863, 10289.540, 535.375, 52896.413 25/05/07,02:15:06,14,10,1, 11.9,1,1, 3.863, 10289.545, 535.371, 52896.494 25/05/07,02:15:06,15,10,1, 11.9,1,1, 3.863, 10289.533, 535.349, 52896.408 25/05/07,02:15:06,16,10,1, 11.9,1,1, 3.863, 10289.518, 535.339, 52896.408 25/05/07,02:15:06,17,10,1, 11.9,1,1, 3.863, 10289.526, 535.381, 52896.439 25/05/07,02:15:06,18,10,1, 11.9,1,1, 3.863, 10289.470, 535.389, 52896.499 25/05/07,02:15:06,19,10,1, 11.9,1,1, 3.863, 10289.488, 535.375, 52896.450 25/05/07,02:15:07,00,10,1, 11.9,1,1, 3.870, 10289.488, 535.375, 52896.450 25/05/07,02:15:07,01,10,1, 11.9,1,1, 3.870, 10289.493, 535.446, 52896.463 25/05/07,02:15:07,02,10,1, 11.9,1,1, 3.870, 10289.464, 535.401, 52896.499 25/05/07,02:15:07,03,10,1, 11.9,1,1, 3.870, 10289.441, 535.432, 52896.463 25/05/07,02:15:07,04,10,1, 11.9,1,1, 3.870, 10289.422, 535.497, 52896.531 25/05/07,02:15:07,05,10,1, 11.9,1,1, 3.870, 10289.417, 535.468, 52896.521 25/05/07,02:15:07,06,10,1, 11.9,1,1, 3.870, 10289.412, 535.465, 52896.473 25/05/07,02:15:07,07,10,1, 11.9,1,1, 3.870, 10289.398, 535.504, 52896.470 25/05/07,02:15:07,08,10,1, 11.9,1,1, 3.870, 10289.390, 535.511, 52896.540 25/05/07,02:15:07,09,10,1, 11.9,1,1, 3.870, 10289.373, 535.514, 52896.482 25/05/07,02:15:07,10,10,1, 11.9,1,1, 3.870, 10289.349, 535.529, 52896.506 25/05/07,02:15:07,11,10,1, 11.9,1,1, 3.870, 10289.365, 535.553, 52896.483 25/05/07,02:15:07,12,10,1, 11.9,1,1, 3.870, 10289.341, 535.545, 52896.531 25/05/07,02:15:07,13,10,1, 11.9,1,1, 3.870, 10289.332, 535.552, 52896.528 25/05/07,02:15:07,14,10,1, 11.9,1,1, 3.870, 10289.315, 535.614, 52896.542 25/05/07,02:15:07,15,10,1, 11.9,1,1, 3.870, 10289.293, 535.607, 52896.605 25/05/07,02:15:07,16,10,1, 11.9,1,1, 3.870, 10289.301, 535.610, 52896.534 25/05/07,02:15:07,17,10,1, 11.9,1,1, 3.870, 10289.284, 535.624, 52896.600 25/05/07,02:15:07,18,10,1, 11.9,1,1, 3.870, 10289.266, 535.665, 52896.637 25/05/07,02:15:07,19,10,1, 11.9,1,1, 3.870, 10289.287, 535.659, 52896.559 25/05/07,02:15:08,00,10,1, 11.9,1,1, 3.869, 10289.279, 535.659, 52896.559 25/05/07,02:15:08,01,10,1, 11.9,1,1, 3.869, 10289.229, 535.730, 52896.670 25/05/07,02:15:08,02,10,1, 11.9,1,1, 3.869, 10289.233, 535.740, 52896.668 25/05/07,02:15:08,03,10,1, 11.9,1,1, 3.869, 10289.208, 535.714, 52896.597 25/05/07,02:15:08,04,10,1, 11.9,1,1, 3.869, 10289.213, 535.768, 52896.609 25/05/07,02:15:08,05,10,1, 11.9,1,1, 3.869, 10289.203, 535.812, 52896.664 25/05/07,02:15:08,06,10,1, 11.9,1,1, 3.869, 10289.182, 535.792, 52896.663 25/05/07,02:15:08,07,10,1, 11.9,1,1, 3.869, 10289.165, 535.830, 52896.697 25/05/07,02:15:08,08,10,1, 11.9,1,1, 3.869, 10289.146, 535.875, 52896.675 25/05/07,02:15:08,09,10,1, 11.9,1,1, 3.869, 10289.149, 535.855, 52896.743 25/05/07,02:15:08,10,10,1, 11.9,1,1, 3.869, 10289.117, 535.863, 52896.671 25/05/07,02:15:08,11,10,1, 11.9,1,1, 3.869, 10289.084, 535.920, 52896.697 25/05/07,02:15:08,12,10,1, 11.9,1,1, 3.869, 10289.095, 535.946, 52896.723 25/05/07,02:15:08,13,10,1, 11.9,1,1, 3.869, 10289.075, 535.931, 52896.752 25/05/07,02:15:08,14,10,1, 11.9,1,1, 3.869, 10289.066, 535.965, 52896.772 25/05/07,02:15:08,15,10,1, 11.9,1,1, 3.869, 10289.063, 536.009, 52896.728 25/05/07,02:15:08,16,10,1, 11.9,1,1, 3.869, 10289.062, 535.997, 52896.723 25/05/07,02:15:08,17,10,1, 11.9,1,1, 3.869, 10289.006, 536.017, 52896.727 25/05/07,02:15:08,18,10,1, 11.9,1,1, 3.869, 10289.006, 536.092, 52896.779 25/05/07,02:15:08,19,10,1, 11.9,1,1, 3.869, 10289.026, 536.100, 52896.766 25/05/07,02:15:09,00,10,1, 11.9,1,1, 3.868, 10289.021, 536.100, 52896.766 25/05/07,02:15:09,01,10,1, 11.9,1,1, 3.868, 10288.993, 536.155, 52896.747 25/05/07,02:15:09,02,10,1, 11.9,1,1, 3.868, 10288.987, 536.184, 52896.771 25/05/07,02:15:09,03,10,1, 11.9,1,1, 3.868, 10288.979, 536.182, 52896.900 25/05/07,02:15:09,04,10,1, 11.9,1,1, 3.868, 10288.980, 536.192, 52896.805 25/05/07,02:15:09,05,10,1, 11.9,1,1, 3.868, 10288.957, 536.270, 52896.812 25/05/07,02:15:09,06,10,1, 11.9,1,1, 3.868, 10288.950, 536.249, 52896.856 25/05/07,02:15:09,07,10,1, 11.9,1,1, 3.868, 10288.925, 536.272, 52896.973 25/05/07,02:15:09,08,10,1, 11.9,1,1, 3.868, 10288.932, 536.309, 52896.875 25/05/07,02:15:09,09,10,1, 11.9,1,1, 3.868, 10288.904, 536.363, 52896.966 25/05/07,02:15:09,10,10,1, 11.9,1,1, 3.868, 10288.908, 536.348, 52896.963 25/05/07,02:15:09,11,10,1, 11.9,1,1, 3.868, 10288.877, 536.372, 52896.812 25/05/07,02:15:09,12,10,1, 11.9,1,1, 3.868, 10288.870, 536.448, 52896.935 25/05/07,02:15:09,13,10,1, 11.9,1,1, 3.868, 10288.857, 536.451, 52897.006 25/05/07,02:15:09,14,10,1, 11.9,1,1, 3.868, 10288.856, 536.428, 52896.951 25/05/07,02:15:09,15,10,1, 11.9,1,1, 3.868, 10288.855, 536.490, 52896.934 25/05/07,02:15:09,16,10,1, 11.9,1,1, 3.868, 10288.858, 536.545, 52896.954 25/05/07,02:15:09,17,10,1, 11.9,1,1, 3.868, 10288.856, 536.545, 52897.002 25/05/07,02:15:09,18,10,1, 11.9,1,1, 3.868, 10288.870, 536.573, 52897.027 25/05/07,02:15:09,19,10,1, 11.9,1,1, 3.868, 10288.849, 536.624, 52897.028 25/05/07,02:15:10,00,10,1, 11.9,1,1, 3.870, 10288.845, 536.624, 52897.028 25/05/07,02:15:10,01,10,1, 11.9,1,1, 3.870, 10288.826, 536.660, 52897.003 25/05/07,02:15:10,02,10,1, 11.9,1,1, 3.870, 10288.820, 536.695, 52897.005 25/05/07,02:15:10,03,10,1, 11.9,1,1, 3.870, 10288.809, 536.773, 52897.080 25/05/07,02:15:10,04,10,1, 11.9,1,1, 3.870, 10288.796, 536.757, 52897.037 25/05/07,02:15:10,05,10,1, 11.9,1,1, 3.870, 10288.762, 536.790, 52897.098 25/05/07,02:15:10,06,10,1, 11.9,1,1, 3.870, 10288.775, 536.849, 52897.053 25/05/07,02:15:10,07,10,1, 11.9,1,1, 3.870, 10288.778, 536.875, 52897.081 25/05/07,02:15:10,08,10,1, 11.9,1,1, 3.870, 10288.785, 536.851, 52897.058 25/05/07,02:15:10,09,10,1, 11.9,1,1, 3.870, 10288.741, 536.931, 52897.107 25/05/07,02:15:10,10,10,1, 11.9,1,1, 3.870, 10288.750, 536.959, 52897.131 25/05/07,02:15:10,11,10,1, 11.9,1,1, 3.870, 10288.763, 536.949, 52897.121 25/05/07,02:15:10,12,10,1, 11.9,1,1, 3.870, 10288.757, 537.003, 52897.126 25/05/07,02:15:10,13,10,1, 11.9,1,1, 3.870, 10288.752, 537.057, 52897.200 25/05/07,02:15:10,14,10,1, 11.9,1,1, 3.870, 10288.727, 537.046, 52897.143 25/05/07,02:15:10,15,10,1, 11.9,1,1, 3.870, 10288.749, 537.072, 52897.144 25/05/07,02:15:10,16,10,1, 11.9,1,1, 3.870, 10288.711, 537.143, 52897.187 25/05/07,02:15:10,17,10,1, 11.9,1,1, 3.870, 10288.728, 537.175, 52897.191 25/05/07,02:15:10,18,10,1, 11.9,1,1, 3.870, 10288.701, 537.170, 52897.233 25/05/07,02:15:10,19,10,1, 11.9,1,1, 3.870, 10288.690, 537.214, 52897.168 25/05/07,02:15:11,00,10,1, 11.9,1,1, 3.868, 10288.687, 537.214, 52897.168 25/05/07,02:15:11,01,10,1, 11.9,1,1, 3.868, 10288.693, 537.256, 52897.253 25/05/07,02:15:11,02,10,1, 11.9,1,1, 3.868, 10288.695, 537.268, 52897.211 25/05/07,02:15:11,03,10,1, 11.9,1,1, 3.868, 10288.647, 537.292, 52897.200 25/05/07,02:15:11,04,10,1, 11.9,1,1, 3.868, 10288.667, 537.337, 52897.282 25/05/07,02:15:11,05,10,1, 11.9,1,1, 3.868, 10288.673, 537.361, 52897.265 25/05/07,02:15:11,06,10,1, 11.9,1,1, 3.868, 10288.653, 537.384, 52897.241 25/05/07,02:15:11,07,10,1, 11.9,1,1, 3.868, 10288.683, 537.427, 52897.213 25/05/07,02:15:11,08,10,1, 11.9,1,1, 3.868, 10288.659, 537.429, 52897.250 25/05/07,02:15:11,09,10,1, 11.9,1,1, 3.868, 10288.646, 537.483, 52897.210 25/05/07,02:15:11,10,10,1, 11.9,1,1, 3.868, 10288.647, 537.517, 52897.287 25/05/07,02:15:11,11,10,1, 11.9,1,1, 3.868, 10288.639, 537.532, 52897.269 25/05/07,02:15:11,12,10,1, 11.9,1,1, 3.868, 10288.605, 537.508, 52897.214 25/05/07,02:15:11,13,10,1, 11.9,1,1, 3.868, 10288.629, 537.571, 52897.180 25/05/07,02:15:11,14,10,1, 11.9,1,1, 3.868, 10288.639, 537.586, 52897.119 25/05/07,02:15:11,15,10,1, 11.9,1,1, 3.868, 10288.634, 537.595, 52897.335 25/05/07,02:15:11,16,10,1, 11.9,1,1, 3.868, 10288.620, 537.609, 52897.240 25/05/07,02:15:11,17,10,1, 11.9,1,1, 3.868, 10288.586, 537.647, 52897.292 25/05/07,02:15:11,18,10,1, 11.9,1,1, 3.868, 10288.605, 537.647, 52897.288 25/05/07,02:15:11,19,10,1, 11.9,1,1, 3.868, 10288.587, 537.669, 52897.341 25/05/07,02:15:12,00,10,1, 12.0,1,1, 3.872, 10288.587, 537.669, 52897.341 25/05/07,02:15:12,01,10,1, 12.0,1,1, 3.872, 10288.564, 537.705, 52897.304 25/05/07,02:15:12,02,10,1, 12.0,1,1, 3.872, 10288.577, 537.714, 52897.259 25/05/07,02:15:12,03,10,1, 12.0,1,1, 3.872, 10288.559, 537.744, 52897.265 25/05/07,02:15:12,04,10,1, 12.0,1,1, 3.872, 10288.547, 537.783, 52897.314 25/05/07,02:15:12,05,10,1, 12.0,1,1, 3.872, 10288.526, 537.775, 52897.326 25/05/07,02:15:12,06,10,1, 12.0,1,1, 3.872, 10288.529, 537.814, 52897.249 25/05/07,02:15:12,07,10,1, 12.0,1,1, 3.872, 10288.526, 537.809, 52897.278 25/05/07,02:15:12,08,10,1, 12.0,1,1, 3.872, 10288.530, 537.827, 52897.232 25/05/07,02:15:12,09,10,1, 12.0,1,1, 3.872, 10288.526, 537.807, 52897.245 25/05/07,02:15:12,10,10,1, 12.0,1,1, 3.872, 10288.476, 537.863, 52897.190 25/05/07,02:15:12,11,10,1, 12.0,1,1, 3.872, 10288.493, 537.905, 52897.290 25/05/07,02:15:12,12,10,1, 12.0,1,1, 3.872, 10288.487, 537.874, 52897.294 25/05/07,02:15:12,13,10,1, 12.0,1,1, 3.872, 10288.465, 537.872, 52897.263 25/05/07,02:15:12,14,10,1, 12.0,1,1, 3.872, 10288.460, 537.908, 52897.293 25/05/07,02:15:12,15,10,1, 12.0,1,1, 3.872, 10288.475, 537.908, 52897.227 25/05/07,02:15:12,16,10,1, 12.0,1,1, 3.872, 10288.470, 537.901, 52897.269 25/05/07,02:15:12,17,10,1, 12.0,1,1, 3.872, 10288.437, 537.913, 52897.250 25/05/07,02:15:12,18,10,1, 12.0,1,1, 3.872, 10288.449, 537.936, 52897.186 25/05/07,02:15:12,19,10,1, 12.0,1,1, 3.872, 10288.468, 537.902, 52897.090 25/05/07,02:15:13,00,11,1, 11.9,1,1, 3.859, 10288.461, 537.902, 52897.090 25/05/07,02:15:13,01,11,1, 11.9,1,1, 3.859, 10288.436, 537.966, 52897.217 25/05/07,02:15:13,02,11,1, 11.9,1,1, 3.859, 10288.424, 537.929, 52897.197 25/05/07,02:15:13,03,11,1, 11.9,1,1, 3.859, 10288.421, 537.929, 52897.219 25/05/07,02:15:13,04,11,1, 11.9,1,1, 3.859, 10288.395, 537.983, 52897.150 25/05/07,02:15:13,05,11,1, 11.9,1,1, 3.859, 10288.391, 537.968, 52897.200 25/05/07,02:15:13,06,11,1, 11.9,1,1, 3.859, 10288.392, 537.944, 52897.152 25/05/07,02:15:13,07,11,1, 11.9,1,1, 3.859, 10288.368, 537.957, 52897.124 25/05/07,02:15:13,08,11,1, 11.9,1,1, 3.859, 10288.397, 537.987, 52897.235 25/05/07,02:15:13,09,11,1, 11.9,1,1, 3.859, 10288.390, 537.963, 52897.190 25/05/07,02:15:13,10,11,1, 11.9,1,1, 3.859, 10288.369, 537.972, 52897.196 25/05/07,02:15:13,11,11,1, 11.9,1,1, 3.859, 10288.344, 537.975, 52897.192 25/05/07,02:15:13,12,11,1, 11.9,1,1, 3.859, 10288.353, 537.967, 52897.179 25/05/07,02:15:13,13,11,1, 11.9,1,1, 3.859, 10288.341, 537.957, 52897.216 25/05/07,02:15:13,14,11,1, 11.9,1,1, 3.859, 10288.337, 537.994, 52897.187 25/05/07,02:15:13,15,11,1, 11.9,1,1, 3.859, 10288.320, 537.989, 52897.123 25/05/07,02:15:13,16,11,1, 11.9,1,1, 3.859, 10288.342, 537.959, 52897.226 25/05/07,02:15:13,17,11,1, 11.9,1,1, 3.859, 10288.305, 537.973, 52897.130 25/05/07,02:15:13,18,11,1, 11.9,1,1, 3.859, 10288.316, 537.970, 52897.156 25/05/07,02:15:13,19,11,1, 11.9,1,1, 3.859, 10288.320, 537.981, 52897.159 25/05/07,02:15:14,00,11,1, 11.9,1,1, 3.870, 10288.311, 537.981, 52897.159 25/05/07,02:15:14,01,11,1, 11.9,1,1, 3.870, 10288.325, 537.977, 52897.127 25/05/07,02:15:14,02,11,1, 11.9,1,1, 3.870, 10288.318, 537.982, 52897.173 25/05/07,02:15:14,03,11,1, 11.9,1,1, 3.870, 10288.297, 537.925, 52897.145 25/05/07,02:15:14,04,11,1, 11.9,1,1, 3.870, 10288.296, 537.960, 52897.154 25/05/07,02:15:14,05,11,1, 11.9,1,1, 3.870, 10288.301, 538.005, 52897.142 25/05/07,02:15:14,06,11,1, 11.9,1,1, 3.870, 10288.274, 537.972, 52897.100 25/05/07,02:15:14,07,11,1, 11.9,1,1, 3.870, 10288.259, 537.945, 52897.110 25/05/07,02:15:14,08,11,1, 11.9,1,1, 3.870, 10288.268, 537.974, 52897.162 25/05/07,02:15:14,09,11,1, 11.9,1,1, 3.870, 10288.261, 537.969, 52897.182 25/05/07,02:15:14,10,11,1, 11.9,1,1, 3.870, 10288.257, 537.946, 52897.113 25/05/07,02:15:14,11,11,1, 11.9,1,1, 3.870, 10288.243, 537.946, 52897.108 25/05/07,02:15:14,12,11,1, 11.9,1,1, 3.870, 10288.237, 537.969, 52897.113 25/05/07,02:15:14,13,11,1, 11.9,1,1, 3.870, 10288.212, 537.937, 52897.153 25/05/07,02:15:14,14,11,1, 11.9,1,1, 3.870, 10288.188, 537.949, 52897.140 25/05/07,02:15:14,15,11,1, 11.9,1,1, 3.870, 10288.199, 537.952, 52897.143 25/05/07,02:15:14,16,11,1, 11.9,1,1, 3.870, 10288.199, 537.946, 52897.175 25/05/07,02:15:14,17,11,1, 11.9,1,1, 3.870, 10288.188, 537.926, 52897.106 25/05/07,02:15:14,18,11,1, 11.9,1,1, 3.870, 10288.185, 537.931, 52897.043 25/05/07,02:15:14,19,11,1, 11.9,1,1, 3.870, 10288.173, 537.944, 52896.954 25/05/07,02:15:15,00,11,1, 11.9,1,1, 3.867, 10288.169, 537.944, 52896.954 25/05/07,02:15:15,01,11,1, 11.9,1,1, 3.867, 10288.168, 537.944, 52897.203 25/05/07,02:15:15,02,11,1, 11.9,1,1, 3.867, 10288.164, 537.990, 52897.149 25/05/07,02:15:15,03,11,1, 11.9,1,1, 3.867, 10288.130, 537.922, 52897.144 25/05/07,02:15:15,04,11,1, 11.9,1,1, 3.867, 10288.114, 537.912, 52897.117 25/05/07,02:15:15,05,11,1, 11.9,1,1, 3.867, 10288.118, 537.970, 52897.229 25/05/07,02:15:15,06,11,1, 11.9,1,1, 3.867, 10288.089, 537.970, 52897.235 25/05/07,02:15:15,07,11,1, 11.9,1,1, 3.867, 10288.093, 537.948, 52897.173 25/05/07,02:15:15,08,11,1, 11.9,1,1, 3.867, 10288.093, 537.942, 52897.084 25/05/07,02:15:15,09,11,1, 11.9,1,1, 3.867, 10288.093, 537.959, 52897.190 25/05/07,02:15:15,10,11,1, 11.9,1,1, 3.867, 10288.081, 537.934, 52897.214 25/05/07,02:15:15,11,11,1, 11.9,1,1, 3.867, 10288.056, 537.946, 52897.233 25/05/07,02:15:15,12,11,1, 11.9,1,1, 3.867, 10288.042, 537.969, 52897.227 25/05/07,02:15:15,13,11,1, 11.9,1,1, 3.867, 10288.035, 537.955, 52897.225 25/05/07,02:15:15,14,11,1, 11.9,1,1, 3.867, 10288.032, 537.936, 52897.183 25/05/07,02:15:15,15,11,1, 11.9,1,1, 3.867, 10288.008, 537.941, 52897.189 25/05/07,02:15:15,16,11,1, 11.9,1,1, 3.867, 10288.016, 537.982, 52897.204 25/05/07,02:15:15,17,11,1, 11.9,1,1, 3.867, 10287.984, 537.931, 52897.225 25/05/07,02:15:15,18,11,1, 11.9,1,1, 3.867, 10287.990, 537.939, 52897.168 25/05/07,02:15:15,19,11,1, 11.9,1,1, 3.867, 10287.981, 537.993, 52897.191 25/05/07,02:15:16,00,11,1, 11.9,1,1, 3.868, 10287.977, 537.993, 52897.191 25/05/07,02:15:16,01,11,1, 11.9,1,1, 3.868, 10287.966, 537.924, 52897.174 25/05/07,02:15:16,02,11,1, 11.9,1,1, 3.868, 10287.925, 537.986, 52897.207 25/05/07,02:15:16,03,11,1, 11.9,1,1, 3.868, 10287.936, 537.965, 52897.183 25/05/07,02:15:16,04,11,1, 11.9,1,1, 3.868, 10287.930, 537.947, 52897.239 25/05/07,02:15:16,05,11,1, 11.9,1,1, 3.868, 10287.922, 537.957, 52897.201 25/05/07,02:15:16,06,11,1, 11.9,1,1, 3.868, 10287.897, 537.992, 52897.244 25/05/07,02:15:16,07,11,1, 11.9,1,1, 3.868, 10287.920, 537.969, 52897.147 25/05/07,02:15:16,08,11,1, 11.9,1,1, 3.868, 10287.854, 537.970, 52897.272 25/05/07,02:15:16,09,11,1, 11.9,1,1, 3.868, 10287.852, 537.990, 52897.288 25/05/07,02:15:16,10,11,1, 11.9,1,1, 3.868, 10287.831, 537.999, 52897.224 25/05/07,02:15:16,11,11,1, 11.9,1,1, 3.868, 10287.866, 537.958, 52897.231 25/05/07,02:15:16,12,11,1, 11.9,1,1, 3.868, 10287.802, 537.986, 52897.251 25/05/07,02:15:16,13,11,1, 11.9,1,1, 3.868, 10287.820, 538.016, 52897.209 25/05/07,02:15:16,14,11,1, 11.9,1,1, 3.868, 10287.812, 537.939, 52897.196 25/05/07,02:15:16,15,11,1, 11.9,1,1, 3.868, 10287.803, 537.971, 52897.213 25/05/07,02:15:16,16,11,1, 11.9,1,1, 3.868, 10287.814, 538.011, 52897.251 25/05/07,02:15:16,17,11,1, 11.9,1,1, 3.868, 10287.805, 538.009, 52897.267 25/05/07,02:15:16,18,11,1, 11.9,1,1, 3.868, 10287.770, 537.974, 52897.310 25/05/07,02:15:16,19,11,1, 11.9,1,1, 3.868, 10287.774, 538.000, 52897.231 25/05/07,02:15:17,00,11,1, 11.9,1,1, 3.870, 10287.769, 538.000, 52897.231 25/05/07,02:15:17,01,11,1, 11.9,1,1, 3.870, 10287.755, 537.983, 52897.301 25/05/07,02:15:17,02,11,1, 11.9,1,1, 3.870, 10287.721, 537.982, 52897.277 25/05/07,02:15:17,03,11,1, 11.9,1,1, 3.870, 10287.716, 538.024, 52897.274 25/05/07,02:15:17,04,11,1, 11.9,1,1, 3.870, 10287.707, 537.987, 52897.269 25/05/07,02:15:17,05,11,1, 11.9,1,1, 3.870, 10287.692, 537.988, 52897.293 25/05/07,02:15:17,06,11,1, 11.9,1,1, 3.870, 10287.706, 538.047, 52897.305 25/05/07,02:15:17,07,11,1, 11.9,1,1, 3.870, 10287.688, 538.019, 52897.301 25/05/07,02:15:17,08,11,1, 11.9,1,1, 3.870, 10287.678, 537.978, 52897.293 25/05/07,02:15:17,09,11,1, 11.9,1,1, 3.870, 10287.654, 538.022, 52897.277 25/05/07,02:15:17,10,11,1, 11.9,1,1, 3.870, 10287.645, 538.021, 52897.365 25/05/07,02:15:17,11,11,1, 11.9,1,1, 3.870, 10287.622, 538.007, 52897.355 25/05/07,02:15:17,12,11,1, 11.9,1,1, 3.870, 10287.624, 538.048, 52897.267 25/05/07,02:15:17,13,11,1, 11.9,1,1, 3.870, 10287.621, 538.055, 52897.302 25/05/07,02:15:17,14,11,1, 11.9,1,1, 3.870, 10287.598, 538.019, 52897.291 25/05/07,02:15:17,15,11,1, 11.9,1,1, 3.870, 10287.580, 538.025, 52897.185 25/05/07,02:15:17,16,11,1, 11.9,1,1, 3.870, 10287.584, 538.070, 52897.429 25/05/07,02:15:17,17,11,1, 11.9,1,1, 3.870, 10287.568, 538.049, 52897.415 25/05/07,02:15:17,18,11,1, 11.9,1,1, 3.870, 10287.570, 538.058, 52897.414 25/05/07,02:15:17,19,11,1, 11.9,1,1, 3.870, 10287.553, 538.086, 52897.340 25/05/07,02:15:18,00,12,1, 11.9,1,1, 3.871, 10287.552, 538.086, 52897.340 25/05/07,02:15:18,01,12,1, 11.9,1,1, 3.871, 10287.529, 538.077, 52897.375 25/05/07,02:15:18,02,12,1, 11.9,1,1, 3.871, 10287.510, 538.073, 52897.364 25/05/07,02:15:18,03,12,1, 11.9,1,1, 3.871, 10287.518, 538.088, 52897.409 25/05/07,02:15:18,04,12,1, 11.9,1,1, 3.871, 10287.530, 538.097, 52897.466 25/05/07,02:15:18,05,12,1, 11.9,1,1, 3.871, 10287.516, 538.108, 52897.490 25/05/07,02:15:18,06,12,1, 11.9,1,1, 3.871, 10287.464, 538.103, 52897.381 25/05/07,02:15:18,07,12,1, 11.9,1,1, 3.871, 10287.532, 538.102, 52897.408 25/05/07,02:15:18,08,12,1, 11.9,1,1, 3.871, 10287.487, 538.105, 52897.493 25/05/07,02:15:18,09,12,1, 11.9,1,1, 3.871, 10287.478, 538.126, 52897.504 25/05/07,02:15:18,10,12,1, 11.9,1,1, 3.871, 10287.449, 538.170, 52897.473 25/05/07,02:15:18,11,12,1, 11.9,1,1, 3.871, 10287.451, 538.138, 52897.544 25/05/07,02:15:18,12,12,1, 11.9,1,1, 3.871, 10287.445, 538.124, 52897.460 25/05/07,02:15:18,13,12,1, 11.9,1,1, 3.871, 10287.418, 538.195, 52897.437 25/05/07,02:15:18,14,12,1, 11.9,1,1, 3.871, 10287.431, 538.189, 52897.559 25/05/07,02:15:18,15,12,1, 11.9,1,1, 3.871, 10287.430, 538.165, 52897.548 25/05/07,02:15:18,16,12,1, 11.9,1,1, 3.871, 10287.386, 538.195, 52897.566 25/05/07,02:15:18,17,12,1, 11.9,1,1, 3.871, 10287.381, 538.213, 52897.558 25/05/07,02:15:18,18,12,1, 11.9,1,1, 3.871, 10287.386, 538.216, 52897.570 25/05/07,02:15:18,19,12,1, 11.9,1,1, 3.871, 10287.360, 538.208, 52897.562 25/05/07,02:15:19,00,12,1, 11.9,1,1, 3.869, 10287.352, 538.208, 52897.562 25/05/07,02:15:19,01,12,1, 11.9,1,1, 3.869, 10287.356, 538.239, 52897.564 25/05/07,02:15:19,02,12,1, 11.9,1,1, 3.869, 10287.300, 538.255, 52897.652 25/05/07,02:15:19,03,12,1, 11.9,1,1, 3.869, 10287.283, 538.258, 52897.492 25/05/07,02:15:19,04,12,1, 11.9,1,1, 3.869, 10287.284, 538.300, 52897.654 25/05/07,02:15:19,05,12,1, 11.9,1,1, 3.869, 10287.308, 538.294, 52897.609 25/05/07,02:15:19,06,12,1, 11.9,1,1, 3.869, 10287.270, 538.308, 52897.608 25/05/07,02:15:19,07,12,1, 11.9,1,1, 3.869, 10287.259, 538.352, 52897.670 25/05/07,02:15:19,08,12,1, 11.9,1,1, 3.869, 10287.269, 538.343, 52897.639 25/05/07,02:15:19,09,12,1, 11.9,1,1, 3.869, 10287.271, 538.319, 52897.641 25/05/07,02:15:19,10,12,1, 11.9,1,1, 3.869, 10287.219, 538.389, 52897.732 25/05/07,02:15:19,11,12,1, 11.9,1,1, 3.869, 10287.253, 538.385, 52897.708 25/05/07,02:15:19,12,12,1, 11.9,1,1, 3.869, 10287.248, 538.379, 52897.709 25/05/07,02:15:19,13,12,1, 11.9,1,1, 3.869, 10287.220, 538.382, 52897.727 25/05/07,02:15:19,14,12,1, 11.9,1,1, 3.869, 10287.205, 538.449, 52897.936 25/05/07,02:15:19,15,12,1, 11.9,1,1, 3.869, 10287.153, 538.403, 52897.790 25/05/07,02:15:19,16,12,1, 11.9,1,1, 3.869, 10287.209, 538.426, 52897.738 25/05/07,02:15:19,17,12,1, 11.9,1,1, 3.869, 10287.151, 538.468, 52897.808 25/05/07,02:15:19,18,12,1, 11.9,1,1, 3.869, 10287.169, 538.433, 52897.743 25/05/07,02:15:19,19,12,1, 11.9,1,1, 3.869, 10287.163, 538.450, 52897.785 25/05/07,02:15:20,00,12,1, 11.9,1,1, 3.867, 10287.160, 538.450, 52897.785 25/05/07,02:15:20,01,12,1, 11.9,1,1, 3.867, 10287.144, 538.506, 52897.758 25/05/07,02:15:20,02,12,1, 11.9,1,1, 3.867, 10287.146, 538.477, 52897.821 25/05/07,02:15:20,03,12,1, 11.9,1,1, 3.867, 10287.130, 538.510, 52897.793 25/05/07,02:15:20,04,12,1, 11.9,1,1, 3.867, 10287.112, 538.537, 52897.809 25/05/07,02:15:20,05,12,1, 11.9,1,1, 3.867, 10287.120, 538.525, 52897.806 25/05/07,02:15:20,06,12,1, 11.9,1,1, 3.867, 10287.084, 538.529, 52897.786 25/05/07,02:15:20,07,12,1, 11.9,1,1, 3.867, 10287.083, 538.573, 52897.841 25/05/07,02:15:20,08,12,1, 11.9,1,1, 3.867, 10287.090, 538.588, 52897.847 25/05/07,02:15:20,09,12,1, 11.9,1,1, 3.867, 10287.057, 538.569, 52897.888 25/05/07,02:15:20,10,12,1, 11.9,1,1, 3.867, 10287.057, 538.607, 52897.876 25/05/07,02:15:20,11,12,1, 11.9,1,1, 3.867, 10287.065, 538.643, 52897.870 25/05/07,02:15:20,12,12,1, 11.9,1,1, 3.867, 10287.047, 538.613, 52897.910 25/05/07,02:15:20,13,12,1, 11.9,1,1, 3.867, 10287.053, 538.623, 52897.869 25/05/07,02:15:20,14,12,1, 11.9,1,1, 3.867, 10287.035, 538.659, 52897.957 25/05/07,02:15:20,15,12,1, 11.9,1,1, 3.867, 10287.041, 538.655, 52897.950 25/05/07,02:15:20,16,12,1, 11.9,1,1, 3.867, 10287.031, 538.636, 52897.938 25/05/07,02:15:20,17,12,1, 11.9,1,1, 3.867, 10286.992, 538.697, 52897.975 25/05/07,02:15:20,18,12,1, 11.9,1,1, 3.867, 10286.991, 538.698, 52897.949 25/05/07,02:15:20,19,12,1, 11.9,1,1, 3.867, 10286.993, 538.704, 52897.951 25/05/07,02:15:21,00,12,1, 11.9,1,1, 3.866, 10286.993, 538.704, 52897.951 25/05/07,02:15:21,01,12,1, 11.9,1,1, 3.866, 10286.996, 538.767, 52898.046 25/05/07,02:15:21,02,12,1, 11.9,1,1, 3.866, 10286.983, 538.750, 52898.060 25/05/07,02:15:21,03,12,1, 11.9,1,1, 3.866, 10286.957, 538.754, 52898.027 25/05/07,02:15:21,04,12,1, 11.9,1,1, 3.866, 10286.954, 538.796, 52898.034 25/05/07,02:15:21,05,12,1, 11.9,1,1, 3.866, 10286.937, 538.788, 52897.999 25/05/07,02:15:21,06,12,1, 11.9,1,1, 3.866, 10286.939, 538.784, 52898.022 25/05/07,02:15:21,07,12,1, 11.9,1,1, 3.866, 10286.932, 538.817, 52898.081 25/05/07,02:15:21,08,12,1, 11.9,1,1, 3.866, 10286.916, 538.857, 52898.084 25/05/07,02:15:21,09,12,1, 11.9,1,1, 3.866, 10286.932, 538.820, 52898.073 25/05/07,02:15:21,10,12,1, 11.9,1,1, 3.866, 10286.873, 538.871, 52898.089 25/05/07,02:15:21,11,12,1, 11.9,1,1, 3.866, 10286.898, 538.906, 52898.161 25/05/07,02:15:21,12,12,1, 11.9,1,1, 3.866, 10286.893, 538.908, 52898.073 25/05/07,02:15:21,13,12,1, 11.9,1,1, 3.866, 10286.841, 538.894, 52898.124 25/05/07,02:15:21,14,12,1, 11.9,1,1, 3.866, 10286.849, 538.952, 52898.084 25/05/07,02:15:21,15,12,1, 11.9,1,1, 3.866, 10286.814, 538.969, 52898.209 25/05/07,02:15:21,16,12,1, 11.9,1,1, 3.866, 10286.828, 538.972, 52898.191 25/05/07,02:15:21,17,12,1, 11.9,1,1, 3.866, 10286.823, 538.986, 52898.169 25/05/07,02:15:21,18,12,1, 11.9,1,1, 3.866, 10286.824, 539.016, 52898.155 25/05/07,02:15:21,19,12,1, 11.9,1,1, 3.866, 10286.834, 539.023, 52898.201 25/05/07,02:15:22,00,12,1, 11.9,1,1, 3.864, 10286.826, 539.023, 52898.201 25/05/07,02:15:22,01,12,1, 11.9,1,1, 3.864, 10286.801, 539.094, 52898.151 25/05/07,02:15:22,02,12,1, 11.9,1,1, 3.864, 10286.792, 539.073, 52898.262 25/05/07,02:15:22,03,12,1, 11.9,1,1, 3.864, 10286.767, 539.087, 52898.266 25/05/07,02:15:22,04,12,1, 11.9,1,1, 3.864, 10286.769, 539.159, 52898.227 25/05/07,02:15:22,05,12,1, 11.9,1,1, 3.864, 10286.765, 539.152, 52898.253 25/05/07,02:15:22,06,12,1, 11.9,1,1, 3.864, 10286.761, 539.122, 52898.203 25/05/07,02:15:22,07,12,1, 11.9,1,1, 3.864, 10286.724, 539.164, 52898.208 25/05/07,02:15:22,08,12,1, 11.9,1,1, 3.864, 10286.733, 539.223, 52898.228 25/05/07,02:15:22,09,12,1, 11.9,1,1, 3.864, 10286.720, 539.212, 52898.298 25/05/07,02:15:22,10,12,1, 11.9,1,1, 3.864, 10286.723, 539.214, 52898.256 25/05/07,02:15:22,11,12,1, 11.9,1,1, 3.864, 10286.663, 539.291, 52898.269 25/05/07,02:15:22,12,12,1, 11.9,1,1, 3.864, 10286.684, 539.301, 52898.319 25/05/07,02:15:22,13,12,1, 11.9,1,1, 3.864, 10286.679, 539.288, 52898.225 25/05/07,02:15:22,14,12,1, 11.9,1,1, 3.864, 10286.654, 539.328, 52898.287 25/05/07,02:15:22,15,12,1, 11.9,1,1, 3.864, 10286.648, 539.363, 52898.365 25/05/07,02:15:22,16,12,1, 11.9,1,1, 3.864, 10286.632, 539.331, 52898.306 25/05/07,02:15:22,17,12,1, 11.9,1,1, 3.864, 10286.603, 539.394, 52898.316 25/05/07,02:15:22,18,12,1, 11.9,1,1, 3.864, 10286.597, 539.442, 52898.301 25/05/07,02:15:22,19,12,1, 11.9,1,1, 3.864, 10286.590, 539.424, 52898.340 25/05/07,02:15:23,00,11,1, 12.0,1,1, 3.865, 10286.584, 539.424, 52898.340 25/05/07,02:15:23,01,11,1, 12.0,1,1, 3.865, 10286.559, 539.530, 52898.440 25/05/07,02:15:23,02,11,1, 12.0,1,1, 3.865, 10286.566, 539.518, 52898.388 25/05/07,02:15:23,03,11,1, 12.0,1,1, 3.865, 10286.550, 539.520, 52898.407 25/05/07,02:15:23,04,11,1, 12.0,1,1, 3.865, 10286.533, 539.581, 52898.418 25/05/07,02:15:23,05,11,1, 12.0,1,1, 3.865, 10286.516, 539.607, 52898.409 25/05/07,02:15:23,06,11,1, 12.0,1,1, 3.865, 10286.507, 539.615, 52898.440 25/05/07,02:15:23,07,11,1, 12.0,1,1, 3.865, 10286.501, 539.629, 52898.367 25/05/07,02:15:23,08,11,1, 12.0,1,1, 3.865, 10286.484, 539.682, 52898.507 25/05/07,02:15:23,09,11,1, 12.0,1,1, 3.865, 10286.485, 539.680, 52898.401 25/05/07,02:15:23,10,11,1, 12.0,1,1, 3.865, 10286.465, 539.689, 52898.420 25/05/07,02:15:23,11,11,1, 12.0,1,1, 3.865, 10286.450, 539.756, 52898.403 25/05/07,02:15:23,12,11,1, 12.0,1,1, 3.865, 10286.446, 539.757, 52898.415 25/05/07,02:15:23,13,11,1, 12.0,1,1, 3.865, 10286.437, 539.792, 52898.415 25/05/07,02:15:23,14,11,1, 12.0,1,1, 3.865, 10286.428, 539.816, 52898.470 25/05/07,02:15:23,15,11,1, 12.0,1,1, 3.865, 10286.435, 539.853, 52898.468 25/05/07,02:15:23,16,11,1, 12.0,1,1, 3.865, 10286.414, 539.868, 52898.544 25/05/07,02:15:23,17,11,1, 12.0,1,1, 3.865, 10286.381, 539.879, 52898.504 25/05/07,02:15:23,18,11,1, 12.0,1,1, 3.865, 10286.409, 539.930, 52898.505 25/05/07,02:15:23,19,11,1, 12.0,1,1, 3.865, 10286.392, 539.939, 52898.506 25/05/07,02:15:24,00,11,1, 11.9,1,1, 3.862, 10286.384, 539.939, 52898.506 25/05/07,02:15:24,01,11,1, 11.9,1,1, 3.862, 10286.362, 539.982, 52898.451 25/05/07,02:15:24,02,11,1, 11.9,1,1, 3.862, 10286.360, 540.002, 52898.535 25/05/07,02:15:24,03,11,1, 11.9,1,1, 3.862, 10286.320, 540.030, 52898.532 25/05/07,02:15:24,04,11,1, 11.9,1,1, 3.862, 10286.319, 540.074, 52898.438 25/05/07,02:15:24,05,11,1, 11.9,1,1, 3.862, 10286.329, 540.092, 52898.487 25/05/07,02:15:24,06,11,1, 11.9,1,1, 3.862, 10286.294, 540.068, 52898.497 25/05/07,02:15:24,07,11,1, 11.9,1,1, 3.862, 10286.299, 540.122, 52898.496 25/05/07,02:15:24,08,11,1, 11.9,1,1, 3.862, 10286.298, 540.158, 52898.539 25/05/07,02:15:24,09,11,1, 11.9,1,1, 3.862, 10286.286, 540.206, 52898.576 25/05/07,02:15:24,10,11,1, 11.9,1,1, 3.862, 10286.277, 540.193, 52898.523 25/05/07,02:15:24,11,11,1, 11.9,1,1, 3.862, 10286.266, 540.241, 52898.541 25/05/07,02:15:24,12,11,1, 11.9,1,1, 3.862, 10286.259, 540.250, 52898.507 25/05/07,02:15:24,13,11,1, 11.9,1,1, 3.862, 10286.283, 540.251, 52898.462 25/05/07,02:15:24,14,11,1, 11.9,1,1, 3.862, 10286.224, 540.302, 52898.489 25/05/07,02:15:24,15,11,1, 11.9,1,1, 3.862, 10286.240, 540.353, 52898.597 25/05/07,02:15:24,16,11,1, 11.9,1,1, 3.862, 10286.236, 540.329, 52898.556 25/05/07,02:15:24,17,11,1, 11.9,1,1, 3.862, 10286.228, 540.354, 52898.526 25/05/07,02:15:24,18,11,1, 11.9,1,1, 3.862, 10286.232, 540.422, 52898.553 25/05/07,02:15:24,19,11,1, 11.9,1,1, 3.862, 10286.229, 540.408, 52898.545 25/05/07,02:15:25,00,11,1, 11.9,1,1, 3.869, 10286.225, 540.408, 52898.545 25/05/07,02:15:25,01,11,1, 11.9,1,1, 3.869, 10286.205, 540.473, 52898.570 25/05/07,02:15:25,02,11,1, 11.9,1,1, 3.869, 10286.189, 540.474, 52898.549 25/05/07,02:15:25,03,11,1, 11.9,1,1, 3.869, 10286.172, 540.497, 52898.483 25/05/07,02:15:25,04,11,1, 11.9,1,1, 3.869, 10286.173, 540.535, 52898.578 25/05/07,02:15:25,05,11,1, 11.9,1,1, 3.869, 10286.173, 540.554, 52898.516 25/05/07,02:15:25,06,11,1, 11.9,1,1, 3.869, 10286.167, 540.545, 52898.484 25/05/07,02:15:25,07,11,1, 11.9,1,1, 3.869, 10286.142, 540.572, 52898.535 25/05/07,02:15:25,08,11,1, 11.9,1,1, 3.869, 10286.163, 540.614, 52898.523 25/05/07,02:15:25,09,11,1, 11.9,1,1, 3.869, 10286.139, 540.609, 52898.517 25/05/07,02:15:25,10,11,1, 11.9,1,1, 3.869, 10286.140, 540.630, 52898.465 25/05/07,02:15:25,11,11,1, 11.9,1,1, 3.869, 10286.123, 540.674, 52898.521 25/05/07,02:15:25,12,11,1, 11.9,1,1, 3.869, 10286.145, 540.685, 52898.519 25/05/07,02:15:25,13,11,1, 11.9,1,1, 3.869, 10286.121, 540.723, 52898.536 25/05/07,02:15:25,14,11,1, 11.9,1,1, 3.869, 10286.125, 540.761, 52898.525 25/05/07,02:15:25,15,11,1, 11.9,1,1, 3.869, 10286.099, 540.769, 52898.606 25/05/07,02:15:25,16,11,1, 11.9,1,1, 3.869, 10286.125, 540.757, 52898.562 25/05/07,02:15:25,17,11,1, 11.9,1,1, 3.869, 10286.073, 540.793, 52898.510 25/05/07,02:15:25,18,11,1, 11.9,1,1, 3.869, 10286.093, 540.819, 52898.530 25/05/07,02:15:25,19,11,1, 11.9,1,1, 3.869, 10286.080, 540.811, 52898.487 25/05/07,02:15:26,00,11,1, 11.9,1,1, 3.867, 10286.075, 540.811, 52898.487 25/05/07,02:15:26,01,11,1, 11.9,1,1, 3.867, 10286.065, 540.890, 52898.574 25/05/07,02:15:26,02,11,1, 11.9,1,1, 3.867, 10286.054, 540.900, 52898.516 25/05/07,02:15:26,03,11,1, 11.9,1,1, 3.867, 10286.030, 540.862, 52898.515 25/05/07,02:15:26,04,11,1, 11.9,1,1, 3.867, 10286.033, 540.932, 52898.474 25/05/07,02:15:26,05,11,1, 11.9,1,1, 3.867, 10286.030, 540.983, 52898.484 25/05/07,02:15:26,06,11,1, 11.9,1,1, 3.867, 10286.011, 540.936, 52898.477 25/05/07,02:15:26,07,11,1, 11.9,1,1, 3.867, 10285.985, 540.957, 52898.501 25/05/07,02:15:26,08,11,1, 11.9,1,1, 3.867, 10286.021, 541.008, 52898.528 25/05/07,02:15:26,09,11,1, 11.9,1,1, 3.867, 10286.016, 540.994, 52898.548 25/05/07,02:15:26,10,11,1, 11.9,1,1, 3.867, 10286.003, 540.991, 52898.443 25/05/07,02:15:26,11,11,1, 11.9,1,1, 3.867, 10285.977, 541.031, 52898.464 25/05/07,02:15:26,12,11,1, 11.9,1,1, 3.867, 10285.983, 541.048, 52898.474 25/05/07,02:15:26,13,11,1, 11.9,1,1, 3.867, 10285.973, 541.037, 52898.442 25/05/07,02:15:26,14,11,1, 11.9,1,1, 3.867, 10285.962, 541.084, 52898.552 25/05/07,02:15:26,15,11,1, 11.9,1,1, 3.867, 10285.951, 541.108, 52898.530 25/05/07,02:15:26,16,11,1, 11.9,1,1, 3.867, 10285.952, 541.093, 52898.438 25/05/07,02:15:26,17,11,1, 11.9,1,1, 3.867, 10285.935, 541.103, 52898.355 25/05/07,02:15:26,18,11,1, 11.9,1,1, 3.867, 10285.895, 541.139, 52898.393 25/05/07,02:15:26,19,11,1, 11.9,1,1, 3.867, 10285.923, 541.112, 52898.382 25/05/07,02:15:27,00,11,1, 11.9,1,1, 3.868, 10285.916, 541.112, 52898.382 25/05/07,02:15:27,01,11,1, 11.9,1,1, 3.868, 10285.914, 541.189, 52898.481 25/05/07,02:15:27,02,11,1, 11.9,1,1, 3.868, 10285.901, 541.171, 52898.458 25/05/07,02:15:27,03,11,1, 11.9,1,1, 3.868, 10285.899, 541.172, 52898.404 25/05/07,02:15:27,04,11,1, 11.9,1,1, 3.868, 10285.865, 541.194, 52898.403 25/05/07,02:15:27,05,11,1, 11.9,1,1, 3.868, 10285.911, 541.210, 52898.398 25/05/07,02:15:27,06,11,1, 11.9,1,1, 3.868, 10285.859, 541.178, 52898.430 25/05/07,02:15:27,07,11,1, 11.9,1,1, 3.868, 10285.888, 541.214, 52898.401 25/05/07,02:15:27,08,11,1, 11.9,1,1, 3.868, 10285.844, 541.229, 52898.376 25/05/07,02:15:27,09,11,1, 11.9,1,1, 3.868, 10285.858, 541.223, 52898.374 25/05/07,02:15:27,10,11,1, 11.9,1,1, 3.868, 10285.821, 541.207, 52898.286 25/05/07,02:15:27,11,11,1, 11.9,1,1, 3.868, 10285.787, 541.261, 52898.458 25/05/07,02:15:27,12,11,1, 11.9,1,1, 3.868, 10285.826, 541.248, 52898.384 25/05/07,02:15:27,13,11,1, 11.9,1,1, 3.868, 10285.818, 541.221, 52898.253 25/05/07,02:15:27,14,11,1, 11.9,1,1, 3.868, 10285.809, 541.259, 52898.285 25/05/07,02:15:27,15,11,1, 11.9,1,1, 3.868, 10285.809, 541.288, 52898.322 25/05/07,02:15:27,16,11,1, 11.9,1,1, 3.868, 10285.778, 541.264, 52898.231 25/05/07,02:15:27,17,11,1, 11.9,1,1, 3.868, 10285.767, 541.277, 52898.275 25/05/07,02:15:27,18,11,1, 11.9,1,1, 3.868, 10285.774, 541.306, 52898.303 25/05/07,02:15:27,19,11,1, 11.9,1,1, 3.868, 10285.788, 541.289, 52898.248 25/05/07,02:15:28,00,11,1, 11.9,1,1, 3.868, 10285.783, 541.289, 52898.248 25/05/07,02:15:28,01,11,1, 11.9,1,1, 3.868, 10285.748, 541.326, 52898.239 25/05/07,02:15:28,02,11,1, 11.9,1,1, 3.868, 10285.735, 541.321, 52898.291 25/05/07,02:15:28,03,11,1, 11.9,1,1, 3.868, 10285.704, 541.309, 52898.257 25/05/07,02:15:28,04,11,1, 11.9,1,1, 3.868, 10285.713, 541.287, 52898.250 25/05/07,02:15:28,05,11,1, 11.9,1,1, 3.868, 10285.731, 541.336, 52898.319 25/05/07,02:15:28,06,11,1, 11.9,1,1, 3.868, 10285.714, 541.280, 52898.222 25/05/07,02:15:28,07,11,1, 11.9,1,1, 3.868, 10285.679, 541.329, 52898.270 25/05/07,02:15:28,08,11,1, 11.9,1,1, 3.868, 10285.705, 541.339, 52898.174 25/05/07,02:15:28,09,11,1, 11.9,1,1, 3.868, 10285.706, 541.303, 52898.258 25/05/07,02:15:28,10,11,1, 11.9,1,1, 3.868, 10285.702, 541.299, 52898.166 25/05/07,02:15:28,11,11,1, 11.9,1,1, 3.868, 10285.701, 541.328, 52898.224 25/05/07,02:15:28,12,11,1, 11.9,1,1, 3.868, 10285.679, 541.314, 52898.147 25/05/07,02:15:28,13,11,1, 11.9,1,1, 3.868, 10285.675, 541.292, 52898.144 25/05/07,02:15:28,14,11,1, 11.9,1,1, 3.868, 10285.658, 541.325, 52898.139 25/05/07,02:15:28,15,11,1, 11.9,1,1, 3.868, 10285.656, 541.348, 52898.141 25/05/07,02:15:28,16,11,1, 11.9,1,1, 3.868, 10285.646, 541.330, 52898.204 25/05/07,02:15:28,17,11,1, 11.9,1,1, 3.868, 10285.646, 541.343, 52898.138 25/05/07,02:15:28,18,11,1, 11.9,1,1, 3.868, 10285.660, 541.341, 52898.173 25/05/07,02:15:28,19,11,1, 11.9,1,1, 3.868, 10285.652, 541.327, 52898.167 25/05/07,02:15:29,00,11,1, 12.0,1,1, 3.865, 10285.649, 541.327, 52898.167 25/05/07,02:15:29,01,11,1, 12.0,1,1, 3.865, 10285.602, 541.371, 52898.154 25/05/07,02:15:29,02,11,1, 12.0,1,1, 3.865, 10285.628, 541.338, 52898.186 25/05/07,02:15:29,03,11,1, 12.0,1,1, 3.865, 10285.596, 541.325, 52898.135 25/05/07,02:15:29,04,11,1, 12.0,1,1, 3.865, 10285.616, 541.372, 52898.143 25/05/07,02:15:29,05,11,1, 12.0,1,1, 3.865, 10285.601, 541.357, 52898.168 25/05/07,02:15:29,06,11,1, 12.0,1,1, 3.865, 10285.575, 541.313, 52898.139 25/05/07,02:15:29,07,11,1, 12.0,1,1, 3.865, 10285.575, 541.340, 52898.105 25/05/07,02:15:29,08,11,1, 12.0,1,1, 3.865, 10285.575, 541.373, 52898.071 25/05/07,02:15:29,09,11,1, 12.0,1,1, 3.865, 10285.574, 541.326, 52898.067 25/05/07,02:15:29,10,11,1, 12.0,1,1, 3.865, 10285.553, 541.341, 52898.055 25/05/07,02:15:29,11,11,1, 12.0,1,1, 3.865, 10285.534, 541.358, 52898.126 25/05/07,02:15:29,12,11,1, 12.0,1,1, 3.865, 10285.562, 541.347, 52898.071 25/05/07,02:15:29,13,11,1, 12.0,1,1, 3.865, 10285.551, 541.346, 52898.034 25/05/07,02:15:29,14,11,1, 12.0,1,1, 3.865, 10285.530, 541.359, 52898.028 25/05/07,02:15:29,15,11,1, 12.0,1,1, 3.865, 10285.514, 541.354, 52898.051 25/05/07,02:15:29,16,11,1, 12.0,1,1, 3.865, 10285.494, 541.363, 52898.077 25/05/07,02:15:29,17,11,1, 12.0,1,1, 3.865, 10285.515, 541.362, 52898.058 25/05/07,02:15:29,18,11,1, 12.0,1,1, 3.865, 10285.500, 541.376, 52898.021 25/05/07,02:15:29,19,11,1, 12.0,1,1, 3.865, 10285.522, 541.351, 52898.015 25/05/07,02:15:30,00,11,1, 11.9,1,1, 3.859, 10285.516, 541.351, 52898.015 25/05/07,02:15:30,01,11,1, 11.9,1,1, 3.859, 10285.490, 541.378, 52897.990 25/05/07,02:15:30,02,11,1, 11.9,1,1, 3.859, 10285.475, 541.360, 52897.941 25/05/07,02:15:30,03,11,1, 11.9,1,1, 3.859, 10285.429, 541.359, 52898.025 25/05/07,02:15:30,04,11,1, 11.9,1,1, 3.859, 10285.461, 541.400, 52898.008 25/05/07,02:15:30,05,11,1, 11.9,1,1, 3.859, 10285.460, 541.414, 52897.951 25/05/07,02:15:30,06,11,1, 11.9,1,1, 3.859, 10285.437, 541.380, 52897.948 25/05/07,02:15:30,07,11,1, 11.9,1,1, 3.859, 10285.424, 541.422, 52898.003 25/05/07,02:15:30,08,11,1, 11.9,1,1, 3.859, 10285.438, 541.401, 52898.004 25/05/07,02:15:30,09,11,1, 11.9,1,1, 3.859, 10285.414, 541.403, 52897.927 25/05/07,02:15:30,10,11,1, 11.9,1,1, 3.859, 10285.388, 541.410, 52897.968 25/05/07,02:15:30,11,11,1, 11.9,1,1, 3.859, 10285.409, 541.435, 52897.953 25/05/07,02:15:30,12,11,1, 11.9,1,1, 3.859, 10285.410, 541.416, 52897.904 25/05/07,02:15:30,13,11,1, 11.9,1,1, 3.859, 10285.393, 541.430, 52897.977 25/05/07,02:15:30,14,11,1, 11.9,1,1, 3.859, 10285.389, 541.469, 52897.971 25/05/07,02:15:30,15,11,1, 11.9,1,1, 3.859, 10285.377, 541.451, 52897.974 25/05/07,02:15:30,16,11,1, 11.9,1,1, 3.859, 10285.357, 541.466, 52898.233 25/05/07,02:15:30,17,11,1, 11.9,1,1, 3.859, 10285.405, 541.487, 52897.941 25/05/07,02:15:30,18,11,1, 11.9,1,1, 3.859, 10285.369, 541.486, 52897.856 25/05/07,02:15:30,19,11,1, 11.9,1,1, 3.859, 10285.356, 541.482, 52897.846 25/05/07,02:15:31,00,11,1, 11.9,1,1, 3.866, 10285.349, 541.482, 52897.846 25/05/07,02:15:31,01,11,1, 11.9,1,1, 3.866, 10285.312, 541.521, 52897.998 25/05/07,02:15:31,02,11,1, 11.9,1,1, 3.866, 10285.335, 541.487, 52897.908 25/05/07,02:15:31,03,11,1, 11.9,1,1, 3.866, 10285.286, 541.509, 52897.897 25/05/07,02:15:31,04,11,1, 11.9,1,1, 3.866, 10285.288, 541.532, 52897.985 25/05/07,02:15:31,05,11,1, 11.9,1,1, 3.866, 10285.317, 541.543, 52897.988 25/05/07,02:15:31,06,11,1, 11.9,1,1, 3.866, 10285.286, 541.533, 52897.895 25/05/07,02:15:31,07,11,1, 11.9,1,1, 3.866, 10285.286, 541.574, 52897.952 25/05/07,02:15:31,08,11,1, 11.9,1,1, 3.866, 10285.263, 541.549, 52897.943 25/05/07,02:15:31,09,11,1, 11.9,1,1, 3.866, 10285.288, 541.551, 52897.887 25/05/07,02:15:31,10,11,1, 11.9,1,1, 3.866, 10285.248, 541.594, 52897.884 25/05/07,02:15:31,11,11,1, 11.9,1,1, 3.866, 10285.252, 541.602, 52897.913 25/05/07,02:15:31,12,11,1, 11.9,1,1, 3.866, 10285.262, 541.560, 52897.916 25/05/07,02:15:31,13,11,1, 11.9,1,1, 3.866, 10285.231, 541.622, 52897.888 25/05/07,02:15:31,14,11,1, 11.9,1,1, 3.866, 10285.261, 541.626, 52897.929 25/05/07,02:15:31,15,11,1, 11.9,1,1, 3.866, 10285.239, 541.622, 52897.960 25/05/07,02:15:31,16,11,1, 11.9,1,1, 3.866, 10285.233, 541.626, 52897.914 25/05/07,02:15:31,17,11,1, 11.9,1,1, 3.866, 10285.224, 541.666, 52897.879 25/05/07,02:15:31,18,11,1, 11.9,1,1, 3.866, 10285.224, 541.645, 52897.933 25/05/07,02:15:31,19,11,1, 11.9,1,1, 3.866, 10285.223, 541.643, 52897.967 25/05/07,02:15:32,00,10,1, 11.9,1,1, 3.865, 10285.215, 541.643, 52897.967 25/05/07,02:15:32,01,10,1, 11.9,1,1, 3.865, 10285.214, 541.709, 52897.935 25/05/07,02:15:32,02,10,1, 11.9,1,1, 3.865, 10285.213, 541.678, 52897.857 25/05/07,02:15:32,03,10,1, 11.9,1,1, 3.865, 10285.172, 541.710, 52897.914 25/05/07,02:15:32,04,10,1, 11.9,1,1, 3.865, 10285.204, 541.730, 52897.922 25/05/07,02:15:32,05,10,1, 11.9,1,1, 3.865, 10285.192, 541.720, 52897.931 25/05/07,02:15:32,06,10,1, 11.9,1,1, 3.865, 10285.189, 541.749, 52897.882 25/05/07,02:15:32,07,10,1, 11.9,1,1, 3.865, 10285.186, 541.813, 52897.989 25/05/07,02:15:32,08,10,1, 11.9,1,1, 3.865, 10285.180, 541.811, 52897.951 25/05/07,02:15:32,09,10,1, 11.9,1,1, 3.865, 10285.161, 541.806, 52897.929 25/05/07,02:15:32,10,10,1, 11.9,1,1, 3.865, 10285.120, 541.853, 52897.937 25/05/07,02:15:32,11,10,1, 11.9,1,1, 3.865, 10285.149, 541.845, 52897.973 25/05/07,02:15:32,12,10,1, 11.9,1,1, 3.865, 10285.142, 541.863, 52897.877 25/05/07,02:15:32,13,10,1, 11.9,1,1, 3.865, 10285.128, 541.881, 52897.999 25/05/07,02:15:32,14,10,1, 11.9,1,1, 3.865, 10285.138, 541.900, 52897.868 25/05/07,02:15:32,15,10,1, 11.9,1,1, 3.865, 10285.115, 541.888, 52897.964 25/05/07,02:15:32,16,10,1, 11.9,1,1, 3.865, 10285.114, 541.902, 52897.925 25/05/07,02:15:32,17,10,1, 11.9,1,1, 3.865, 10285.139, 541.966, 52897.952 25/05/07,02:15:32,18,10,1, 11.9,1,1, 3.865, 10285.118, 541.945, 52897.900 25/05/07,02:15:32,19,10,1, 11.9,1,1, 3.865, 10285.104, 541.958, 52897.898 25/05/07,02:15:33,00,12,1, 12.0,1,1, 3.866, 10285.099, 541.958, 52897.898 25/05/07,02:15:33,01,12,1, 12.0,1,1, 3.866, 10285.120, 542.021, 52897.940 25/05/07,02:15:33,02,12,1, 12.0,1,1, 3.866, 10285.110, 542.026, 52897.964 25/05/07,02:15:33,03,12,1, 12.0,1,1, 3.866, 10285.072, 542.078, 52897.955 25/05/07,02:15:33,04,12,1, 12.0,1,1, 3.866, 10285.074, 542.078, 52898.032 25/05/07,02:15:33,05,12,1, 12.0,1,1, 3.866, 10285.114, 542.075, 52897.909 25/05/07,02:15:33,06,12,1, 12.0,1,1, 3.866, 10285.085, 542.116, 52898.029 25/05/07,02:15:33,07,12,1, 12.0,1,1, 3.866, 10285.065, 542.124, 52897.947 25/05/07,02:15:33,08,12,1, 12.0,1,1, 3.866, 10285.077, 542.118, 52897.972 25/05/07,02:15:33,09,12,1, 12.0,1,1, 3.866, 10285.072, 542.169, 52897.979 25/05/07,02:15:33,10,12,1, 12.0,1,1, 3.866, 10285.047, 542.215, 52898.083 25/05/07,02:15:33,11,12,1, 12.0,1,1, 3.866, 10285.048, 542.186, 52897.995 25/05/07,02:15:33,12,12,1, 12.0,1,1, 3.866, 10285.030, 542.231, 52897.952 25/05/07,02:15:33,13,12,1, 12.0,1,1, 3.866, 10285.056, 542.251, 52897.943 25/05/07,02:15:33,14,12,1, 12.0,1,1, 3.866, 10285.053, 542.278, 52897.989 25/05/07,02:15:33,15,12,1, 12.0,1,1, 3.866, 10285.019, 542.283, 52897.954 25/05/07,02:15:33,16,12,1, 12.0,1,1, 3.866, 10285.023, 542.333, 52897.989 25/05/07,02:15:33,17,12,1, 12.0,1,1, 3.866, 10285.022, 542.336, 52898.038 25/05/07,02:15:33,18,12,1, 12.0,1,1, 3.866, 10285.019, 542.341, 52898.015 25/05/07,02:15:33,19,12,1, 12.0,1,1, 3.866, 10285.029, 542.376, 52897.949 25/05/07,02:15:34,00,11,1, 11.9,1,1, 3.862, 10285.023, 542.376, 52897.949 25/05/07,02:15:34,01,11,1, 11.9,1,1, 3.862, 10285.006, 542.371, 52897.896 25/05/07,02:15:34,02,11,1, 11.9,1,1, 3.862, 10285.003, 542.447, 52897.966 25/05/07,02:15:34,03,11,1, 11.9,1,1, 3.862, 10284.985, 542.475, 52898.043 25/05/07,02:15:34,04,11,1, 11.9,1,1, 3.862, 10284.990, 542.465, 52897.986 25/05/07,02:15:34,05,11,1, 11.9,1,1, 3.862, 10284.991, 542.455, 52897.910 25/05/07,02:15:34,06,11,1, 11.9,1,1, 3.862, 10284.977, 542.519, 52897.978 25/05/07,02:15:34,07,11,1, 11.9,1,1, 3.862, 10284.962, 542.535, 52897.976 25/05/07,02:15:34,08,11,1, 11.9,1,1, 3.862, 10284.941, 542.553, 52897.930 25/05/07,02:15:34,09,11,1, 11.9,1,1, 3.862, 10284.958, 542.595, 52897.984 25/05/07,02:15:34,10,11,1, 11.9,1,1, 3.862, 10284.949, 542.618, 52897.990 25/05/07,02:15:34,11,11,1, 11.9,1,1, 3.862, 10284.965, 542.609, 52897.981 25/05/07,02:15:34,12,11,1, 11.9,1,1, 3.862, 10284.921, 542.639, 52897.984 25/05/07,02:15:34,13,11,1, 11.9,1,1, 3.862, 10284.933, 542.685, 52897.994 25/05/07,02:15:34,14,11,1, 11.9,1,1, 3.862, 10284.944, 542.651, 52898.009 25/05/07,02:15:34,15,11,1, 11.9,1,1, 3.862, 10284.898, 542.696, 52898.007 25/05/07,02:15:34,16,11,1, 11.9,1,1, 3.862, 10284.919, 542.719, 52897.992 25/05/07,02:15:34,17,11,1, 11.9,1,1, 3.862, 10284.907, 542.732, 52898.037 25/05/07,02:15:34,18,11,1, 11.9,1,1, 3.862, 10284.885, 542.735, 52897.933 25/05/07,02:15:34,19,11,1, 11.9,1,1, 3.862, 10284.868, 542.797, 52898.042 25/05/07,02:15:35,00,11,1, 12.0,1,1, 3.864, 10284.865, 542.797, 52898.042 25/05/07,02:15:35,01,11,1, 12.0,1,1, 3.864, 10284.869, 542.798, 52898.033 25/05/07,02:15:35,02,11,1, 12.0,1,1, 3.864, 10284.868, 542.832, 52897.950 25/05/07,02:15:35,03,11,1, 12.0,1,1, 3.864, 10284.860, 542.848, 52898.015 25/05/07,02:15:35,04,11,1, 12.0,1,1, 3.864, 10284.846, 542.839, 52897.956 25/05/07,02:15:35,05,11,1, 12.0,1,1, 3.864, 10284.874, 542.903, 52897.969 25/05/07,02:15:35,06,11,1, 12.0,1,1, 3.864, 10284.848, 542.911, 52898.019 25/05/07,02:15:35,07,11,1, 12.0,1,1, 3.864, 10284.837, 542.903, 52897.941 25/05/07,02:15:35,08,11,1, 12.0,1,1, 3.864, 10284.828, 542.962, 52897.871 25/05/07,02:15:35,09,11,1, 12.0,1,1, 3.864, 10284.816, 542.989, 52897.970 25/05/07,02:15:35,10,11,1, 12.0,1,1, 3.864, 10284.805, 542.964, 52897.944 25/05/07,02:15:35,11,11,1, 12.0,1,1, 3.864, 10284.793, 542.983, 52897.918 25/05/07,02:15:35,12,11,1, 12.0,1,1, 3.864, 10284.804, 543.051, 52897.999 25/05/07,02:15:35,13,11,1, 12.0,1,1, 3.864, 10284.807, 543.039, 52897.973 25/05/07,02:15:35,14,11,1, 12.0,1,1, 3.864, 10284.795, 543.052, 52898.034 25/05/07,02:15:35,15,11,1, 12.0,1,1, 3.864, 10284.783, 543.088, 52897.965 25/05/07,02:15:35,16,11,1, 12.0,1,1, 3.864, 10284.799, 543.115, 52897.973 25/05/07,02:15:35,17,11,1, 12.0,1,1, 3.864, 10284.778, 543.098, 52897.923 25/05/07,02:15:35,18,11,1, 12.0,1,1, 3.864, 10284.775, 543.150, 52897.898 25/05/07,02:15:35,19,11,1, 12.0,1,1, 3.864, 10284.769, 543.156, 52897.873 25/05/07,02:15:36,00,11,1, 12.0,1,1, 3.864, 10284.765, 543.156, 52897.873 25/05/07,02:15:36,01,11,1, 12.0,1,1, 3.864, 10284.725, 543.172, 52898.025 25/05/07,02:15:36,02,11,1, 12.0,1,1, 3.864, 10284.756, 543.218, 52897.945 25/05/07,02:15:36,03,11,1, 12.0,1,1, 3.864, 10284.747, 543.214, 52897.963 25/05/07,02:15:36,04,11,1, 12.0,1,1, 3.864, 10284.750, 543.206, 52897.739 25/05/07,02:15:36,05,11,1, 12.0,1,1, 3.864, 10284.703, 543.247, 52897.925 25/05/07,02:15:36,06,11,1, 12.0,1,1, 3.864, 10284.697, 543.276, 52897.960 25/05/07,02:15:36,07,11,1, 12.0,1,1, 3.864, 10284.718, 543.260, 52897.916 25/05/07,02:15:36,08,11,1, 12.0,1,1, 3.864, 10284.711, 543.301, 52897.935 25/05/07,02:15:36,09,11,1, 12.0,1,1, 3.864, 10284.700, 543.324, 52897.949 25/05/07,02:15:36,10,11,1, 12.0,1,1, 3.864, 10284.702, 543.327, 52897.900 25/05/07,02:15:36,11,11,1, 12.0,1,1, 3.864, 10284.695, 543.340, 52897.908 25/05/07,02:15:36,12,11,1, 12.0,1,1, 3.864, 10284.706, 543.385, 52897.980 25/05/07,02:15:36,13,11,1, 12.0,1,1, 3.864, 10284.709, 543.361, 52897.892 25/05/07,02:15:36,14,11,1, 12.0,1,1, 3.864, 10284.680, 543.370, 52897.865 25/05/07,02:15:36,15,11,1, 12.0,1,1, 3.864, 10284.703, 543.425, 52897.916 25/05/07,02:15:36,16,11,1, 12.0,1,1, 3.864, 10284.696, 543.432, 52897.919 25/05/07,02:15:36,17,11,1, 12.0,1,1, 3.864, 10284.681, 543.420, 52897.882 25/05/07,02:15:36,18,11,1, 12.0,1,1, 3.864, 10284.644, 543.442, 52897.886 25/05/07,02:15:36,19,11,1, 12.0,1,1, 3.864, 10284.670, 543.480, 52897.930 25/05/07,02:15:37,00,11,1, 11.9,1,1, 3.862, 10284.665, 543.480, 52897.930 25/05/07,02:15:37,01,11,1, 11.9,1,1, 3.862, 10284.641, 543.467, 52897.918 25/05/07,02:15:37,02,11,1, 11.9,1,1, 3.862, 10284.622, 543.518, 52897.908 25/05/07,02:15:37,03,11,1, 11.9,1,1, 3.862, 10284.643, 543.501, 52897.921 25/05/07,02:15:37,04,11,1, 11.9,1,1, 3.862, 10284.631, 543.510, 52897.858 25/05/07,02:15:37,05,11,1, 11.9,1,1, 3.862, 10284.586, 543.522, 52897.878 25/05/07,02:15:37,06,11,1, 11.9,1,1, 3.862, 10284.640, 543.542, 52897.862 25/05/07,02:15:37,07,11,1, 11.9,1,1, 3.862, 10284.601, 543.516, 52897.817 25/05/07,02:15:37,08,11,1, 11.9,1,1, 3.862, 10284.617, 543.543, 52897.868 25/05/07,02:15:37,09,11,1, 11.9,1,1, 3.862, 10284.583, 543.573, 52897.863 25/05/07,02:15:37,10,11,1, 11.9,1,1, 3.862, 10284.583, 543.536, 52897.833 25/05/07,02:15:37,11,11,1, 11.9,1,1, 3.862, 10284.584, 543.546, 52897.818 25/05/07,02:15:37,12,11,1, 11.9,1,1, 3.862, 10284.564, 543.597, 52897.860 25/05/07,02:15:37,13,11,1, 11.9,1,1, 3.862, 10284.528, 543.557, 52897.805 25/05/07,02:15:37,14,11,1, 11.9,1,1, 3.862, 10284.558, 543.568, 52897.724 25/05/07,02:15:37,15,11,1, 11.9,1,1, 3.862, 10284.515, 543.592, 52897.879 25/05/07,02:15:37,16,11,1, 11.9,1,1, 3.862, 10284.520, 543.576, 52897.731 25/05/07,02:15:37,17,11,1, 11.9,1,1, 3.862, 10284.530, 543.556, 52897.704 25/05/07,02:15:37,18,11,1, 11.9,1,1, 3.862, 10284.531, 543.597, 52897.709 25/05/07,02:15:37,19,11,1, 11.9,1,1, 3.862, 10284.500, 543.601, 52897.812 25/05/07,02:15:38,00,11,1, 12.0,1,1, 3.869, 10284.498, 543.601, 52897.812 25/05/07,02:15:38,01,11,1, 12.0,1,1, 3.869, 10284.492, 543.596, 52897.729 25/05/07,02:15:38,02,11,1, 12.0,1,1, 3.869, 10284.488, 543.585, 52897.711 25/05/07,02:15:38,03,11,1, 12.0,1,1, 3.869, 10284.481, 543.589, 52897.755 25/05/07,02:15:38,04,11,1, 12.0,1,1, 3.869, 10284.458, 543.586, 52897.739 25/05/07,02:15:38,05,11,1, 12.0,1,1, 3.869, 10284.450, 543.622, 52897.630 25/05/07,02:15:38,06,11,1, 12.0,1,1, 3.869, 10284.462, 543.601, 52897.744 25/05/07,02:15:38,07,11,1, 12.0,1,1, 3.869, 10284.449, 543.562, 52897.632 25/05/07,02:15:38,08,11,1, 12.0,1,1, 3.869, 10284.402, 543.605, 52897.659 25/05/07,02:15:38,09,11,1, 12.0,1,1, 3.869, 10284.453, 543.574, 52897.601 25/05/07,02:15:38,10,11,1, 12.0,1,1, 3.869, 10284.413, 543.560, 52897.727 25/05/07,02:15:38,11,11,1, 12.0,1,1, 3.869, 10284.368, 543.568, 52897.625 25/05/07,02:15:38,12,11,1, 12.0,1,1, 3.869, 10284.412, 543.572, 52897.633 25/05/07,02:15:38,13,11,1, 12.0,1,1, 3.869, 10284.355, 543.570, 52897.475 25/05/07,02:15:38,14,11,1, 12.0,1,1, 3.869, 10284.371, 543.556, 52897.550 25/05/07,02:15:38,15,11,1, 12.0,1,1, 3.869, 10284.327, 543.593, 52897.570 25/05/07,02:15:38,16,11,1, 12.0,1,1, 3.869, 10284.350, 543.548, 52897.613 25/05/07,02:15:38,17,11,1, 12.0,1,1, 3.869, 10284.342, 543.538, 52897.585 25/05/07,02:15:38,18,11,1, 12.0,1,1, 3.869, 10284.324, 543.557, 52897.550 25/05/07,02:15:38,19,11,1, 12.0,1,1, 3.869, 10284.316, 543.529, 52897.505 25/05/07,02:15:39,00,11,1, 11.9,1,1, 3.860, 10284.314, 543.529, 52897.505 25/05/07,02:15:39,01,11,1, 11.9,1,1, 3.860, 10284.279, 543.511, 52897.517 25/05/07,02:15:39,02,11,1, 11.9,1,1, 3.860, 10284.273, 543.519, 52897.562 25/05/07,02:15:39,03,11,1, 11.9,1,1, 3.860, 10284.277, 543.460, 52897.430 25/05/07,02:15:39,04,11,1, 11.9,1,1, 3.860, 10284.261, 543.497, 52897.549 25/05/07,02:15:39,05,11,1, 11.9,1,1, 3.860, 10284.257, 543.495, 52897.499 25/05/07,02:15:39,06,11,1, 11.9,1,1, 3.860, 10284.247, 543.476, 52897.404 25/05/07,02:15:39,07,11,1, 11.9,1,1, 3.860, 10284.202, 543.467, 52897.462 25/05/07,02:15:39,08,11,1, 11.9,1,1, 3.860, 10284.194, 543.460, 52897.405 25/05/07,02:15:39,09,11,1, 11.9,1,1, 3.860, 10284.209, 543.446, 52897.483 25/05/07,02:15:39,10,11,1, 11.9,1,1, 3.860, 10284.156, 543.423, 52897.429 25/05/07,02:15:39,11,11,1, 11.9,1,1, 3.860, 10284.137, 543.445, 52897.462 25/05/07,02:15:39,12,11,1, 11.9,1,1, 3.860, 10284.162, 543.436, 52897.386 25/05/07,02:15:39,13,11,1, 11.9,1,1, 3.860, 10284.107, 543.366, 52897.336 25/05/07,02:15:39,14,11,1, 11.9,1,1, 3.860, 10284.090, 543.413, 52897.322 25/05/07,02:15:39,15,11,1, 11.9,1,1, 3.860, 10284.134, 543.386, 52897.322 25/05/07,02:15:39,16,11,1, 11.9,1,1, 3.860, 10284.097, 543.352, 52897.337 25/05/07,02:15:39,17,11,1, 11.9,1,1, 3.860, 10284.066, 543.369, 52897.306 25/05/07,02:15:39,18,11,1, 11.9,1,1, 3.860, 10284.057, 543.350, 52897.251 25/05/07,02:15:39,19,11,1, 11.9,1,1, 3.860, 10284.051, 543.297, 52897.294 25/05/07,02:15:40,00,11,1, 11.9,1,1, 3.868, 10284.047, 543.297, 52897.294 25/05/07,02:15:40,01,11,1, 11.9,1,1, 3.868, 10284.017, 543.327, 52897.260 25/05/07,02:15:40,02,11,1, 11.9,1,1, 3.868, 10284.015, 543.279, 52897.258 25/05/07,02:15:40,03,11,1, 11.9,1,1, 3.868, 10283.986, 543.240, 52897.294 25/05/07,02:15:40,04,11,1, 11.9,1,1, 3.868, 10283.977, 543.265, 52897.322 25/05/07,02:15:40,05,11,1, 11.9,1,1, 3.868, 10283.962, 543.242, 52897.241 25/05/07,02:15:40,06,11,1, 11.9,1,1, 3.868, 10283.976, 543.198, 52897.241 25/05/07,02:15:40,07,11,1, 11.9,1,1, 3.868, 10283.944, 543.215, 52897.199 25/05/07,02:15:40,08,11,1, 11.9,1,1, 3.868, 10283.932, 543.198, 52897.237 25/05/07,02:15:40,09,11,1, 11.9,1,1, 3.868, 10283.913, 543.138, 52897.158 25/05/07,02:15:40,10,11,1, 11.9,1,1, 3.868, 10283.874, 543.173, 52897.146 25/05/07,02:15:40,11,11,1, 11.9,1,1, 3.868, 10283.879, 543.163, 52897.172 25/05/07,02:15:40,12,11,1, 11.9,1,1, 3.868, 10283.879, 543.135, 52897.159 25/05/07,02:15:40,13,11,1, 11.9,1,1, 3.868, 10283.850, 543.085, 52897.194 25/05/07,02:15:40,14,11,1, 11.9,1,1, 3.868, 10283.846, 543.107, 52897.092 25/05/07,02:15:40,15,11,1, 11.9,1,1, 3.868, 10283.846, 543.092, 52897.183 25/05/07,02:15:40,16,11,1, 11.9,1,1, 3.868, 10283.813, 543.043, 52897.080 25/05/07,02:15:40,17,11,1, 11.9,1,1, 3.868, 10283.807, 543.031, 52897.118 25/05/07,02:15:40,18,11,1, 11.9,1,1, 3.868, 10283.798, 543.042, 52897.109 25/05/07,02:15:40,19,11,1, 11.9,1,1, 3.868, 10283.809, 543.006, 52897.096 25/05/07,02:15:41,00,11,1, 11.9,1,1, 3.866, 10283.805, 543.006, 52897.096 25/05/07,02:15:41,01,11,1, 11.9,1,1, 3.866, 10283.773, 543.003, 52897.104 25/05/07,02:15:41,02,11,1, 11.9,1,1, 3.866, 10283.784, 542.956, 52897.084 25/05/07,02:15:41,03,11,1, 11.9,1,1, 3.866, 10283.760, 542.951, 52897.066 25/05/07,02:15:41,04,11,1, 11.9,1,1, 3.866, 10283.739, 542.950, 52897.082 25/05/07,02:15:41,05,11,1, 11.9,1,1, 3.866, 10283.753, 542.931, 52897.028 25/05/07,02:15:41,06,11,1, 11.9,1,1, 3.866, 10283.724, 542.886, 52897.006 25/05/07,02:15:41,07,11,1, 11.9,1,1, 3.866, 10283.723, 542.901, 52897.019 25/05/07,02:15:41,08,11,1, 11.9,1,1, 3.866, 10283.709, 542.899, 52897.087 25/05/07,02:15:41,09,11,1, 11.9,1,1, 3.866, 10283.678, 542.831, 52897.032 25/05/07,02:15:41,10,11,1, 11.9,1,1, 3.866, 10283.671, 542.825, 52896.981 25/05/07,02:15:41,11,11,1, 11.9,1,1, 3.866, 10283.702, 542.858, 52897.043 25/05/07,02:15:41,12,11,1, 11.9,1,1, 3.866, 10283.683, 542.804, 52896.970 25/05/07,02:15:41,13,11,1, 11.9,1,1, 3.866, 10283.700, 542.785, 52896.955 25/05/07,02:15:41,14,11,1, 11.9,1,1, 3.866, 10283.687, 542.806, 52897.055 25/05/07,02:15:41,15,11,1, 11.9,1,1, 3.866, 10283.668, 542.763, 52896.973 25/05/07,02:15:41,16,11,1, 11.9,1,1, 3.866, 10283.646, 542.750, 52896.997 25/05/07,02:15:41,17,11,1, 11.9,1,1, 3.866, 10283.666, 542.750, 52897.018 25/05/07,02:15:41,18,11,1, 11.9,1,1, 3.866, 10283.637, 542.743, 52897.064 25/05/07,02:15:41,19,11,1, 11.9,1,1, 3.866, 10283.639, 542.715, 52897.021 25/05/07,02:15:42,00,11,1, 11.8,1,1, 3.868, 10283.638, 542.715, 52897.021 25/05/07,02:15:42,01,11,1, 11.8,1,1, 3.868, 10283.647, 542.713, 52897.008 25/05/07,02:15:42,02,11,1, 11.8,1,1, 3.868, 10283.622, 542.664, 52896.990 25/05/07,02:15:42,03,11,1, 11.8,1,1, 3.868, 10283.614, 542.709, 52896.936 25/05/07,02:15:42,04,11,1, 11.8,1,1, 3.868, 10283.618, 542.702, 52897.032 25/05/07,02:15:42,05,11,1, 11.8,1,1, 3.868, 10283.615, 542.669, 52896.997 25/05/07,02:15:42,06,11,1, 11.8,1,1, 3.868, 10283.618, 542.660, 52896.979 25/05/07,02:15:42,07,11,1, 11.8,1,1, 3.868, 10283.577, 542.659, 52897.022 25/05/07,02:15:42,08,11,1, 11.8,1,1, 3.868, 10283.610, 542.642, 52897.015 25/05/07,02:15:42,09,11,1, 11.8,1,1, 3.868, 10283.596, 542.638, 52897.055 25/05/07,02:15:42,10,11,1, 11.8,1,1, 3.868, 10283.569, 542.635, 52897.037 25/05/07,02:15:42,11,11,1, 11.8,1,1, 3.868, 10283.590, 542.626, 52897.003 25/05/07,02:15:42,12,11,1, 11.8,1,1, 3.868, 10283.606, 542.599, 52896.988 25/05/07,02:15:42,13,11,1, 11.8,1,1, 3.868, 10283.579, 542.609, 52897.059 25/05/07,02:15:42,14,11,1, 11.8,1,1, 3.868, 10283.611, 542.629, 52897.033 25/05/07,02:15:42,15,11,1, 11.8,1,1, 3.868, 10283.591, 542.576, 52897.044 25/05/07,02:15:42,16,11,1, 11.8,1,1, 3.868, 10283.573, 542.614, 52897.042 25/05/07,02:15:42,17,11,1, 11.8,1,1, 3.868, 10283.580, 542.629, 52897.081 25/05/07,02:15:42,18,11,1, 11.8,1,1, 3.868, 10283.593, 542.591, 52897.035 25/05/07,02:15:42,19,11,1, 11.8,1,1, 3.868, 10283.573, 542.590, 52896.970 25/05/07,02:15:43,00,11,1, 12.0,1,1, 3.862, 10283.571, 542.590, 52896.970 25/05/07,02:15:43,01,11,1, 12.0,1,1, 3.862, 10283.563, 542.604, 52897.040 25/05/07,02:15:43,02,11,1, 12.0,1,1, 3.862, 10283.584, 542.592, 52896.999 25/05/07,02:15:43,03,11,1, 12.0,1,1, 3.862, 10283.560, 542.657, 52897.059 25/05/07,02:15:43,04,11,1, 12.0,1,1, 3.862, 10283.572, 542.621, 52897.094 25/05/07,02:15:43,05,11,1, 12.0,1,1, 3.862, 10283.569, 542.630, 52897.053 25/05/07,02:15:43,06,11,1, 12.0,1,1, 3.862, 10283.582, 542.639, 52897.027 25/05/07,02:15:43,07,11,1, 12.0,1,1, 3.862, 10283.564, 542.643, 52897.079 25/05/07,02:15:43,08,11,1, 12.0,1,1, 3.862, 10283.568, 542.614, 52897.007 25/05/07,02:15:43,09,11,1, 12.0,1,1, 3.862, 10283.548, 542.644, 52896.999 25/05/07,02:15:43,10,11,1, 12.0,1,1, 3.862, 10283.576, 542.666, 52897.101 25/05/07,02:15:43,11,11,1, 12.0,1,1, 3.862, 10283.593, 542.631, 52897.090 25/05/07,02:15:43,12,11,1, 12.0,1,1, 3.862, 10283.588, 542.612, 52896.986 25/05/07,02:15:43,13,11,1, 12.0,1,1, 3.862, 10283.587, 542.671, 52897.107 25/05/07,02:15:43,14,11,1, 12.0,1,1, 3.862, 10283.603, 542.649, 52897.082 25/05/07,02:15:43,15,11,1, 12.0,1,1, 3.862, 10283.574, 542.647, 52897.138 25/05/07,02:15:43,16,11,1, 12.0,1,1, 3.862, 10283.578, 542.678, 52897.098 25/05/07,02:15:43,17,11,1, 12.0,1,1, 3.862, 10283.583, 542.680, 52897.075 25/05/07,02:15:43,18,11,1, 12.0,1,1, 3.862, 10283.575, 542.660, 52897.083 25/05/07,02:15:43,19,11,1, 12.0,1,1, 3.862, 10283.563, 542.696, 52897.161 25/05/07,02:15:44,00,11,1, 12.0,1,1, 3.864, 10283.563, 542.696, 52897.161 25/05/07,02:15:44,01,11,1, 12.0,1,1, 3.864, 10283.580, 542.711, 52897.124 25/05/07,02:15:44,02,11,1, 12.0,1,1, 3.864, 10283.580, 542.691, 52897.174 25/05/07,02:15:44,03,11,1, 12.0,1,1, 3.864, 10283.593, 542.725, 52897.161 25/05/07,02:15:44,04,11,1, 12.0,1,1, 3.864, 10283.600, 542.723, 52897.145 25/05/07,02:15:44,05,11,1, 12.0,1,1, 3.864, 10283.586, 542.713, 52897.189 25/05/07,02:15:44,06,11,1, 12.0,1,1, 3.864, 10283.599, 542.767, 52897.200 25/05/07,02:15:44,07,11,1, 12.0,1,1, 3.864, 10283.609, 542.769, 52897.212 25/05/07,02:15:44,08,11,1, 12.0,1,1, 3.864, 10283.605, 542.735, 52897.172 25/05/07,02:15:44,09,11,1, 12.0,1,1, 3.864, 10283.608, 542.787, 52897.236 25/05/07,02:15:44,10,11,1, 12.0,1,1, 3.864, 10283.636, 542.802, 52897.264 25/05/07,02:15:44,11,11,1, 12.0,1,1, 3.864, 10283.637, 542.744, 52897.191 25/05/07,02:15:44,12,11,1, 12.0,1,1, 3.864, 10283.635, 542.803, 52897.281 25/05/07,02:15:44,13,11,1, 12.0,1,1, 3.864, 10283.646, 542.823, 52897.244 25/05/07,02:15:44,14,11,1, 12.0,1,1, 3.864, 10283.652, 542.802, 52897.197 25/05/07,02:15:44,15,11,1, 12.0,1,1, 3.864, 10283.635, 542.794, 52897.185 25/05/07,02:15:44,16,11,1, 12.0,1,1, 3.864, 10283.648, 542.864, 52897.263 25/05/07,02:15:44,17,11,1, 12.0,1,1, 3.864, 10283.673, 542.842, 52897.239 25/05/07,02:15:44,18,11,1, 12.0,1,1, 3.864, 10283.656, 542.848, 52897.278 25/05/07,02:15:44,19,11,1, 12.0,1,1, 3.864, 10283.675, 542.889, 52897.335 25/05/07,02:15:45,00,11,1, 11.9,1,1, 3.863, 10283.672, 542.889, 52897.335 25/05/07,02:15:45,01,11,1, 11.9,1,1, 3.863, 10283.672, 542.862, 52897.289 25/05/07,02:15:45,02,11,1, 11.9,1,1, 3.863, 10283.685, 542.927, 52897.303 25/05/07,02:15:45,03,11,1, 11.9,1,1, 3.863, 10283.711, 542.920, 52897.298 25/05/07,02:15:45,04,11,1, 11.9,1,1, 3.863, 10283.699, 542.919, 52897.323 25/05/07,02:15:45,05,11,1, 11.9,1,1, 3.863, 10283.695, 542.984, 52897.368 25/05/07,02:15:45,06,11,1, 11.9,1,1, 3.863, 10283.710, 542.994, 52897.389 25/05/07,02:15:45,07,11,1, 11.9,1,1, 3.863, 10283.703, 542.987, 52897.357 25/05/07,02:15:45,08,11,1, 11.9,1,1, 3.863, 10283.727, 543.019, 52897.420 25/05/07,02:15:45,09,11,1, 11.9,1,1, 3.863, 10283.724, 543.040, 52897.475 25/05/07,02:15:45,10,11,1, 11.9,1,1, 3.863, 10283.751, 543.048, 52897.398 25/05/07,02:15:45,11,11,1, 11.9,1,1, 3.863, 10283.748, 543.023, 52897.454 25/05/07,02:15:45,12,11,1, 11.9,1,1, 3.863, 10283.765, 543.101, 52897.440 25/05/07,02:15:45,13,11,1, 11.9,1,1, 3.863, 10283.780, 543.114, 52897.504 25/05/07,02:15:45,14,11,1, 11.9,1,1, 3.863, 10283.761, 543.102, 52897.510 25/05/07,02:15:45,15,11,1, 11.9,1,1, 3.863, 10283.799, 543.156, 52897.433 25/05/07,02:15:45,16,11,1, 11.9,1,1, 3.863, 10283.782, 543.174, 52897.549 25/05/07,02:15:45,17,11,1, 11.9,1,1, 3.863, 10283.824, 543.170, 52897.441 25/05/07,02:15:45,18,11,1, 11.9,1,1, 3.863, 10283.785, 543.214, 52897.494 25/05/07,02:15:45,19,11,1, 11.9,1,1, 3.863, 10283.806, 543.273, 52897.551 25/05/07,02:15:46,00,11,1, 12.0,1,1, 3.870, 10283.805, 543.273, 52897.551 25/05/07,02:15:46,01,11,1, 12.0,1,1, 3.870, 10283.819, 543.266, 52897.506 25/05/07,02:15:46,02,11,1, 12.0,1,1, 3.870, 10283.796, 543.294, 52897.547 25/05/07,02:15:46,03,11,1, 12.0,1,1, 3.870, 10283.846, 543.293, 52897.604 25/05/07,02:15:46,04,11,1, 12.0,1,1, 3.870, 10283.834, 543.329, 52897.524 25/05/07,02:15:46,05,11,1, 12.0,1,1, 3.870, 10283.838, 543.357, 52897.630 25/05/07,02:15:46,06,11,1, 12.0,1,1, 3.870, 10283.859, 543.396, 52897.618 25/05/07,02:15:46,07,11,1, 12.0,1,1, 3.870, 10283.866, 543.396, 52897.608 25/05/07,02:15:46,08,11,1, 12.0,1,1, 3.870, 10283.863, 543.456, 52897.653 25/05/07,02:15:46,09,11,1, 12.0,1,1, 3.870, 10283.894, 543.482, 52897.606 25/05/07,02:15:46,10,11,1, 12.0,1,1, 3.870, 10283.890, 543.468, 52897.707 25/05/07,02:15:46,11,11,1, 12.0,1,1, 3.870, 10283.894, 543.516, 52897.626 25/05/07,02:15:46,12,11,1, 12.0,1,1, 3.870, 10283.922, 543.551, 52897.696 25/05/07,02:15:46,13,11,1, 12.0,1,1, 3.870, 10283.931, 543.560, 52897.691 25/05/07,02:15:46,14,11,1, 12.0,1,1, 3.870, 10283.933, 543.557, 52897.734 25/05/07,02:15:46,15,11,1, 12.0,1,1, 3.870, 10283.953, 543.610, 52897.722 25/05/07,02:15:46,16,11,1, 12.0,1,1, 3.870, 10284.003, 543.621, 52897.682 25/05/07,02:15:46,17,11,1, 12.0,1,1, 3.870, 10284.013, 543.633, 52897.687 25/05/07,02:15:46,18,11,1, 12.0,1,1, 3.870, 10283.989, 543.674, 52897.751 25/05/07,02:15:46,19,11,1, 12.0,1,1, 3.870, 10284.007, 543.706, 52897.783 25/05/07,02:15:47,00,10,1, 11.9,1,1, 3.861, 10284.005, 543.706, 52897.783 25/05/07,02:15:47,01,10,1, 11.9,1,1, 3.861, 10284.029, 543.789, 52897.722 25/05/07,02:15:47,02,10,1, 11.9,1,1, 3.861, 10284.041, 543.795, 52897.813 25/05/07,02:15:47,03,10,1, 11.9,1,1, 3.861, 10284.030, 543.788, 52897.763 25/05/07,02:15:47,04,10,1, 11.9,1,1, 3.861, 10284.034, 543.812, 52897.734 25/05/07,02:15:47,05,10,1, 11.9,1,1, 3.861, 10284.054, 543.880, 52897.797 25/05/07,02:15:47,06,10,1, 11.9,1,1, 3.861, 10284.087, 543.889, 52897.778 25/05/07,02:15:47,07,10,1, 11.9,1,1, 3.861, 10284.050, 543.874, 52897.740 25/05/07,02:15:47,08,10,1, 11.9,1,1, 3.861, 10284.106, 543.942, 52897.798 25/05/07,02:15:47,09,10,1, 11.9,1,1, 3.861, 10284.093, 543.947, 52897.828 25/05/07,02:15:47,10,10,1, 11.9,1,1, 3.861, 10284.089, 543.929, 52897.791 25/05/07,02:15:47,11,10,1, 11.9,1,1, 3.861, 10284.093, 543.991, 52897.810 25/05/07,02:15:47,12,10,1, 11.9,1,1, 3.861, 10284.134, 544.007, 52897.828 25/05/07,02:15:47,13,10,1, 11.9,1,1, 3.861, 10284.155, 544.016, 52897.864 25/05/07,02:15:47,14,10,1, 11.9,1,1, 3.861, 10284.146, 544.049, 52897.820 25/05/07,02:15:47,15,10,1, 11.9,1,1, 3.861, 10284.169, 544.066, 52897.836 25/05/07,02:15:47,16,10,1, 11.9,1,1, 3.861, 10284.179, 544.070, 52897.838 25/05/07,02:15:47,17,10,1, 11.9,1,1, 3.861, 10284.175, 544.091, 52897.835 25/05/07,02:15:47,18,10,1, 11.9,1,1, 3.861, 10284.195, 544.146, 52897.832 25/05/07,02:15:47,19,10,1, 11.9,1,1, 3.861, 10284.179, 544.151, 52897.869 25/05/07,02:15:48,00,10,1, 12.0,1,1, 3.864, 10284.172, 544.151, 52897.869 25/05/07,02:15:48,01,10,1, 12.0,1,1, 3.864, 10284.212, 544.200, 52897.830 25/05/07,02:15:48,02,10,1, 12.0,1,1, 3.864, 10284.234, 544.215, 52897.858 25/05/07,02:15:48,03,10,1, 12.0,1,1, 3.864, 10284.243, 544.200, 52897.886 25/05/07,02:15:48,04,10,1, 12.0,1,1, 3.864, 10284.220, 544.259, 52897.848 25/05/07,02:15:48,05,10,1, 12.0,1,1, 3.864, 10284.253, 544.261, 52897.892 25/05/07,02:15:48,06,10,1, 12.0,1,1, 3.864, 10284.252, 544.276, 52897.893 25/05/07,02:15:48,07,10,1, 12.0,1,1, 3.864, 10284.243, 544.311, 52897.901 25/05/07,02:15:48,08,10,1, 12.0,1,1, 3.864, 10284.270, 544.335, 52897.816 25/05/07,02:15:48,09,10,1, 12.0,1,1, 3.864, 10284.300, 544.312, 52897.880 25/05/07,02:15:48,10,10,1, 12.0,1,1, 3.864, 10284.271, 544.335, 52897.899 25/05/07,02:15:48,11,10,1, 12.0,1,1, 3.864, 10284.271, 544.376, 52897.817 25/05/07,02:15:48,12,10,1, 12.0,1,1, 3.864, 10284.313, 544.377, 52897.896 25/05/07,02:15:48,13,10,1, 12.0,1,1, 3.864, 10284.321, 544.383, 52897.834 25/05/07,02:15:48,14,10,1, 12.0,1,1, 3.864, 10284.321, 544.437, 52897.823 25/05/07,02:15:48,15,10,1, 12.0,1,1, 3.864, 10284.363, 544.445, 52897.887 25/05/07,02:15:48,16,10,1, 12.0,1,1, 3.864, 10284.360, 544.451, 52897.808 25/05/07,02:15:48,17,10,1, 12.0,1,1, 3.864, 10284.365, 544.465, 52897.841 25/05/07,02:15:48,18,10,1, 12.0,1,1, 3.864, 10284.392, 544.501, 52897.841 25/05/07,02:15:48,19,10,1, 12.0,1,1, 3.864, 10284.405, 544.487, 52897.780 25/05/07,02:15:49,00,10,1, 11.9,1,1, 3.859, 10284.398, 544.487, 52897.780 25/05/07,02:15:49,01,10,1, 11.9,1,1, 3.859, 10284.428, 544.544, 52897.911 25/05/07,02:15:49,02,10,1, 11.9,1,1, 3.859, 10284.426, 544.536, 52897.863 25/05/07,02:15:49,03,10,1, 11.9,1,1, 3.859, 10284.416, 544.551, 52897.804 25/05/07,02:15:49,04,10,1, 11.9,1,1, 3.859, 10284.431, 544.593, 52897.857 25/05/07,02:15:49,05,10,1, 11.9,1,1, 3.859, 10284.417, 544.584, 52897.780 25/05/07,02:15:49,06,10,1, 11.9,1,1, 3.859, 10284.464, 544.597, 52897.810 25/05/07,02:15:49,07,10,1, 11.9,1,1, 3.859, 10284.454, 544.649, 52897.743 25/05/07,02:15:49,08,10,1, 11.9,1,1, 3.859, 10284.457, 544.646, 52897.774 25/05/07,02:15:49,09,10,1, 11.9,1,1, 3.859, 10284.480, 544.624, 52897.787 25/05/07,02:15:49,10,10,1, 11.9,1,1, 3.859, 10284.471, 544.679, 52897.729 25/05/07,02:15:49,11,10,1, 11.9,1,1, 3.859, 10284.502, 544.693, 52897.759 25/05/07,02:15:49,12,10,1, 11.9,1,1, 3.859, 10284.482, 544.685, 52897.771 25/05/07,02:15:49,13,10,1, 11.9,1,1, 3.859, 10284.488, 544.712, 52897.782 25/05/07,02:15:49,14,10,1, 11.9,1,1, 3.859, 10284.515, 544.730, 52897.809 25/05/07,02:15:49,15,10,1, 11.9,1,1, 3.859, 10284.529, 544.718, 52897.752 25/05/07,02:15:49,16,10,1, 11.9,1,1, 3.859, 10284.528, 544.739, 52897.732 25/05/07,02:15:49,17,10,1, 11.9,1,1, 3.859, 10284.558, 544.767, 52897.756 25/05/07,02:15:49,18,10,1, 11.9,1,1, 3.859, 10284.575, 544.759, 52897.747 25/05/07,02:15:49,19,10,1, 11.9,1,1, 3.859, 10284.554, 544.774, 52897.731 25/05/07,02:15:50,00,10,1, 11.9,1,1, 3.865, 10284.548, 544.774, 52897.731 25/05/07,02:15:50,01,10,1, 11.9,1,1, 3.865, 10284.589, 544.823, 52897.717 25/05/07,02:15:50,02,10,1, 11.9,1,1, 3.865, 10284.549, 544.825, 52897.793 25/05/07,02:15:50,03,10,1, 11.9,1,1, 3.865, 10284.566, 544.827, 52897.765 25/05/07,02:15:50,04,10,1, 11.9,1,1, 3.865, 10284.605, 544.829, 52897.713 25/05/07,02:15:50,05,10,1, 11.9,1,1, 3.865, 10284.630, 544.835, 52897.861 25/05/07,02:15:50,06,10,1, 11.9,1,1, 3.865, 10284.582, 544.858, 52897.636 25/05/07,02:15:50,07,10,1, 11.9,1,1, 3.865, 10284.576, 544.879, 52897.740 25/05/07,02:15:50,08,10,1, 11.9,1,1, 3.865, 10284.593, 544.873, 52897.734 25/05/07,02:15:50,09,10,1, 11.9,1,1, 3.865, 10284.612, 544.887, 52897.647 25/05/07,02:15:50,10,10,1, 11.9,1,1, 3.865, 10284.619, 544.923, 52897.696 25/05/07,02:15:50,11,10,1, 11.9,1,1, 3.865, 10284.636, 544.901, 52897.661 25/05/07,02:15:50,12,10,1, 11.9,1,1, 3.865, 10284.629, 544.910, 52897.635 25/05/07,02:15:50,13,10,1, 11.9,1,1, 3.865, 10284.656, 544.948, 52897.574 25/05/07,02:15:50,14,10,1, 11.9,1,1, 3.865, 10284.672, 544.938, 52897.682 25/05/07,02:15:50,15,10,1, 11.9,1,1, 3.865, 10284.691, 544.912, 52897.595 25/05/07,02:15:50,16,10,1, 11.9,1,1, 3.865, 10284.659, 544.961, 52897.683 25/05/07,02:15:50,17,10,1, 11.9,1,1, 3.865, 10284.707, 544.954, 52897.673 25/05/07,02:15:50,18,10,1, 11.9,1,1, 3.865, 10284.706, 544.943, 52897.571 25/05/07,02:15:50,19,10,1, 11.9,1,1, 3.865, 10284.684, 544.965, 52897.590 25/05/07,02:15:51,00,11,1, 11.9,1,1, 3.860, 10284.681, 544.965, 52897.590 25/05/07,02:15:51,01,11,1, 11.9,1,1, 3.860, 10284.732, 544.947, 52897.599 25/05/07,02:15:51,02,11,1, 11.9,1,1, 3.860, 10284.727, 544.959, 52897.615 25/05/07,02:15:51,03,11,1, 11.9,1,1, 3.860, 10284.727, 545.002, 52897.616 25/05/07,02:15:51,04,11,1, 11.9,1,1, 3.860, 10284.747, 544.963, 52897.605 25/05/07,02:15:51,05,11,1, 11.9,1,1, 3.860, 10284.735, 544.961, 52897.582 25/05/07,02:15:51,06,11,1, 11.9,1,1, 3.860, 10284.763, 544.992, 52897.491 25/05/07,02:15:51,07,11,1, 11.9,1,1, 3.860, 10284.730, 544.972, 52897.472 25/05/07,02:15:51,08,11,1, 11.9,1,1, 3.860, 10284.784, 544.928, 52897.387 25/05/07,02:15:51,09,11,1, 11.9,1,1, 3.860, 10284.762, 544.982, 52897.513 25/05/07,02:15:51,10,11,1, 11.9,1,1, 3.860, 10284.790, 544.966, 52897.498 25/05/07,02:15:51,11,11,1, 11.9,1,1, 3.860, 10284.781, 544.952, 52897.409 25/05/07,02:15:51,12,11,1, 11.9,1,1, 3.860, 10284.779, 544.997, 52897.503 25/05/07,02:15:51,13,11,1, 11.9,1,1, 3.860, 10284.819, 544.968, 52897.458 25/05/07,02:15:51,14,11,1, 11.9,1,1, 3.860, 10284.818, 544.920, 52897.402 25/05/07,02:15:51,15,11,1, 11.9,1,1, 3.860, 10284.799, 544.948, 52897.464 25/05/07,02:15:51,16,11,1, 11.9,1,1, 3.860, 10284.805, 544.963, 52897.480 25/05/07,02:15:51,17,11,1, 11.9,1,1, 3.860, 10284.851, 544.918, 52897.378 25/05/07,02:15:51,18,11,1, 11.9,1,1, 3.860, 10284.832, 544.925, 52897.395 25/05/07,02:15:51,19,11,1, 11.9,1,1, 3.860, 10284.817, 544.941, 52897.452 25/05/07,02:15:52,00,11,1, 11.9,1,1, 3.866, 10284.815, 544.941, 52897.452 25/05/07,02:15:52,01,11,1, 11.9,1,1, 3.866, 10284.874, 544.908, 52897.327 25/05/07,02:15:52,02,11,1, 11.9,1,1, 3.866, 10284.842, 544.922, 52897.426 25/05/07,02:15:52,03,11,1, 11.9,1,1, 3.866, 10284.887, 544.905, 52897.415 25/05/07,02:15:52,04,11,1, 11.9,1,1, 3.866, 10284.851, 544.890, 52897.381 25/05/07,02:15:52,05,11,1, 11.9,1,1, 3.866, 10284.870, 544.897, 52897.292 25/05/07,02:15:52,06,11,1, 11.9,1,1, 3.866, 10284.890, 544.888, 52897.351 25/05/07,02:15:52,07,11,1, 11.9,1,1, 3.866, 10284.891, 544.875, 52897.277 25/05/07,02:15:52,08,11,1, 11.9,1,1, 3.866, 10284.900, 544.892, 52897.268 25/05/07,02:15:52,09,11,1, 11.9,1,1, 3.866, 10284.894, 544.900, 52897.359 25/05/07,02:15:52,10,11,1, 11.9,1,1, 3.866, 10284.915, 544.854, 52897.274 25/05/07,02:15:52,11,11,1, 11.9,1,1, 3.866, 10284.892, 544.841, 52897.350 25/05/07,02:15:52,12,11,1, 11.9,1,1, 3.866, 10284.932, 544.869, 52897.355 25/05/07,02:15:52,13,11,1, 11.9,1,1, 3.866, 10284.927, 544.833, 52897.250 25/05/07,02:15:52,14,11,1, 11.9,1,1, 3.866, 10284.927, 544.834, 52897.221 25/05/07,02:15:52,15,11,1, 11.9,1,1, 3.866, 10284.948, 544.853, 52897.284 25/05/07,02:15:52,16,11,1, 11.9,1,1, 3.866, 10284.973, 544.821, 52897.241 25/05/07,02:15:52,17,11,1, 11.9,1,1, 3.866, 10284.948, 544.814, 52897.227 25/05/07,02:15:52,18,11,1, 11.9,1,1, 3.866, 10284.962, 544.823, 52897.246 25/05/07,02:15:52,19,11,1, 11.9,1,1, 3.866, 10284.987, 544.832, 52897.182 25/05/07,02:15:53,00,11,1, 11.9,1,1, 3.864, 10284.982, 544.832, 52897.182 25/05/07,02:15:53,01,11,1, 11.9,1,1, 3.864, 10284.953, 544.797, 52897.150 25/05/07,02:15:53,02,11,1, 11.9,1,1, 3.864, 10284.966, 544.839, 52897.202 25/05/07,02:15:53,03,11,1, 11.9,1,1, 3.864, 10284.979, 544.784, 52897.162 25/05/07,02:15:53,04,11,1, 11.9,1,1, 3.864, 10284.989, 544.786, 52897.163 25/05/07,02:15:53,05,11,1, 11.9,1,1, 3.864, 10285.006, 544.807, 52897.190 25/05/07,02:15:53,06,11,1, 11.9,1,1, 3.864, 10285.019, 544.781, 52897.205 25/05/07,02:15:53,07,11,1, 11.9,1,1, 3.864, 10284.989, 544.784, 52897.147 25/05/07,02:15:53,08,11,1, 11.9,1,1, 3.864, 10285.028, 544.800, 52897.131 25/05/07,02:15:53,09,11,1, 11.9,1,1, 3.864, 10285.046, 544.754, 52897.210 25/05/07,02:15:53,10,11,1, 11.9,1,1, 3.864, 10285.019, 544.748, 52897.132 25/05/07,02:15:53,11,11,1, 11.9,1,1, 3.864, 10285.040, 544.802, 52897.154 25/05/07,02:15:53,12,11,1, 11.9,1,1, 3.864, 10285.065, 544.804, 52897.161 25/05/07,02:15:53,13,11,1, 11.9,1,1, 3.864, 10285.052, 544.760, 52897.101 25/05/07,02:15:53,14,11,1, 11.9,1,1, 3.864, 10285.062, 544.778, 52897.150 25/05/07,02:15:53,15,11,1, 11.9,1,1, 3.864, 10285.086, 544.782, 52897.103 25/05/07,02:15:53,16,11,1, 11.9,1,1, 3.864, 10285.083, 544.749, 52897.147 25/05/07,02:15:53,17,11,1, 11.9,1,1, 3.864, 10285.088, 544.791, 52897.078 25/05/07,02:15:53,18,11,1, 11.9,1,1, 3.864, 10285.081, 544.809, 52897.224 25/05/07,02:15:53,19,11,1, 11.9,1,1, 3.864, 10285.085, 544.773, 52897.169 25/05/07,02:15:54,00,11,1, 11.9,1,1, 3.872, 10285.082, 544.773, 52897.169 25/05/07,02:15:54,01,11,1, 11.9,1,1, 3.872, 10285.082, 544.843, 52897.213 25/05/07,02:15:54,02,11,1, 11.9,1,1, 3.872, 10285.116, 544.809, 52897.139 25/05/07,02:15:54,03,11,1, 11.9,1,1, 3.872, 10285.112, 544.804, 52897.092 25/05/07,02:15:54,04,11,1, 11.9,1,1, 3.872, 10285.125, 544.809, 52897.094 25/05/07,02:15:54,05,11,1, 11.9,1,1, 3.872, 10285.107, 544.823, 52897.134 25/05/07,02:15:54,06,11,1, 11.9,1,1, 3.872, 10285.128, 544.810, 52897.126 25/05/07,02:15:54,07,11,1, 11.9,1,1, 3.872, 10285.132, 544.871, 52897.102 25/05/07,02:15:54,08,11,1, 11.9,1,1, 3.872, 10285.139, 544.838, 52897.171 25/05/07,02:15:54,09,11,1, 11.9,1,1, 3.872, 10285.139, 544.841, 52897.161 25/05/07,02:15:54,10,11,1, 11.9,1,1, 3.872, 10285.137, 544.868, 52897.157 25/05/07,02:15:54,11,11,1, 11.9,1,1, 3.872, 10285.156, 544.894, 52897.216 25/05/07,02:15:54,12,11,1, 11.9,1,1, 3.872, 10285.157, 544.848, 52897.122 25/05/07,02:15:54,13,11,1, 11.9,1,1, 3.872, 10285.177, 544.881, 52897.121 25/05/07,02:15:54,14,11,1, 11.9,1,1, 3.872, 10285.158, 544.924, 52897.242 25/05/07,02:15:54,15,11,1, 11.9,1,1, 3.872, 10285.158, 544.889, 52897.175 25/05/07,02:15:54,16,11,1, 11.9,1,1, 3.872, 10285.185, 544.902, 52897.154 25/05/07,02:15:54,17,11,1, 11.9,1,1, 3.872, 10285.189, 544.958, 52897.184 25/05/07,02:15:54,18,11,1, 11.9,1,1, 3.872, 10285.200, 544.939, 52897.124 25/05/07,02:15:54,19,11,1, 11.9,1,1, 3.872, 10285.211, 544.953, 52897.238 25/05/07,02:15:55,00,11,1, 11.9,1,1, 3.866, 10285.207, 544.953, 52897.238 25/05/07,02:15:55,01,11,1, 11.9,1,1, 3.866, 10285.225, 545.010, 52897.213 25/05/07,02:15:55,02,11,1, 11.9,1,1, 3.866, 10285.231, 544.999, 52897.165 25/05/07,02:15:55,03,11,1, 11.9,1,1, 3.866, 10285.221, 545.058, 52897.216 25/05/07,02:15:55,04,11,1, 11.9,1,1, 3.866, 10285.255, 545.074, 52897.246 25/05/07,02:15:55,05,11,1, 11.9,1,1, 3.866, 10285.259, 545.084, 52897.171 25/05/07,02:15:55,06,11,1, 11.9,1,1, 3.866, 10285.252, 545.107, 52897.160 25/05/07,02:15:55,07,11,1, 11.9,1,1, 3.866, 10285.269, 545.141, 52897.230 25/05/07,02:15:55,08,11,1, 11.9,1,1, 3.866, 10285.290, 545.119, 52897.261 25/05/07,02:15:55,09,11,1, 11.9,1,1, 3.866, 10285.276, 545.143, 52897.207 25/05/07,02:15:55,10,11,1, 11.9,1,1, 3.866, 10285.285, 545.213, 52897.307 25/05/07,02:15:55,11,11,1, 11.9,1,1, 3.866, 10285.306, 545.195, 52897.209 25/05/07,02:15:55,12,11,1, 11.9,1,1, 3.866, 10285.321, 545.211, 52897.225 25/05/07,02:15:55,13,11,1, 11.9,1,1, 3.866, 10285.303, 545.275, 52897.261 25/05/07,02:15:55,14,11,1, 11.9,1,1, 3.866, 10285.333, 545.273, 52897.267 25/05/07,02:15:55,15,11,1, 11.9,1,1, 3.866, 10285.334, 545.281, 52897.253 25/05/07,02:15:55,16,11,1, 11.9,1,1, 3.866, 10285.367, 545.294, 52897.296 25/05/07,02:15:55,17,11,1, 11.9,1,1, 3.866, 10285.383, 545.327, 52897.355 25/05/07,02:15:55,18,11,1, 11.9,1,1, 3.866, 10285.366, 545.345, 52897.296 25/05/07,02:15:55,19,11,1, 11.9,1,1, 3.866, 10285.389, 545.388, 52897.313 25/05/07,02:15:56,00,11,1, 11.9,1,1, 3.866, 10285.382, 545.388, 52897.313 25/05/07,02:15:56,01,11,1, 11.9,1,1, 3.866, 10285.391, 545.402, 52897.277 25/05/07,02:15:56,02,11,1, 11.9,1,1, 3.866, 10285.410, 545.473, 52897.356 25/05/07,02:15:56,03,11,1, 11.9,1,1, 3.866, 10285.453, 545.509, 52897.333 25/05/07,02:15:56,04,11,1, 11.9,1,1, 3.866, 10285.450, 545.488, 52897.391 25/05/07,02:15:56,05,11,1, 11.9,1,1, 3.866, 10285.442, 545.515, 52897.401 25/05/07,02:15:56,06,11,1, 11.9,1,1, 3.866, 10285.475, 545.574, 52897.345 25/05/07,02:15:56,07,11,1, 11.9,1,1, 3.866, 10285.474, 545.563, 52897.372 25/05/07,02:15:56,08,11,1, 11.9,1,1, 3.866, 10285.486, 545.593, 52897.368 25/05/07,02:15:56,09,11,1, 11.9,1,1, 3.866, 10285.495, 545.629, 52897.418 25/05/07,02:15:56,10,11,1, 11.9,1,1, 3.866, 10285.528, 545.630, 52897.428 25/05/07,02:15:56,11,11,1, 11.9,1,1, 3.866, 10285.516, 545.643, 52897.358 25/05/07,02:15:56,12,11,1, 11.9,1,1, 3.866, 10285.530, 545.690, 52897.503 25/05/07,02:15:56,13,11,1, 11.9,1,1, 3.866, 10285.567, 545.716, 52897.431 25/05/07,02:15:56,14,11,1, 11.9,1,1, 3.866, 10285.554, 545.711, 52897.346 25/05/07,02:15:56,15,11,1, 11.9,1,1, 3.866, 10285.579, 545.793, 52897.464 25/05/07,02:15:56,16,11,1, 11.9,1,1, 3.866, 10285.587, 545.813, 52897.493 25/05/07,02:15:56,17,11,1, 11.9,1,1, 3.866, 10285.590, 545.804, 52897.441 25/05/07,02:15:56,18,11,1, 11.9,1,1, 3.866, 10285.593, 545.850, 52897.472 25/05/07,02:15:56,19,11,1, 11.9,1,1, 3.866, 10285.632, 545.884, 52897.459 25/05/07,02:15:57,00,11,1, 11.9,1,1, 3.865, 10285.624, 545.884, 52897.459 25/05/07,02:15:57,01,11,1, 11.9,1,1, 3.865, 10285.635, 545.926, 52897.528 25/05/07,02:15:57,02,11,1, 11.9,1,1, 3.865, 10285.681, 545.987, 52897.617 25/05/07,02:15:57,03,11,1, 11.9,1,1, 3.865, 10285.701, 546.004, 52897.804 25/05/07,02:15:57,04,11,1, 11.9,1,1, 3.865, 10285.709, 546.029, 52897.706 25/05/07,02:15:57,05,11,1, 11.9,1,1, 3.865, 10285.731, 546.053, 52897.718 25/05/07,02:15:57,06,11,1, 11.9,1,1, 3.865, 10285.740, 546.095, 52897.648 25/05/07,02:15:57,07,11,1, 11.9,1,1, 3.865, 10285.751, 546.108, 52897.671 25/05/07,02:15:57,08,11,1, 11.9,1,1, 3.865, 10285.779, 546.140, 52897.721 25/05/07,02:15:57,09,11,1, 11.9,1,1, 3.865, 10285.807, 546.167, 52897.737 25/05/07,02:15:57,10,11,1, 11.9,1,1, 3.865, 10285.794, 546.186, 52897.718 25/05/07,02:15:57,11,11,1, 11.9,1,1, 3.865, 10285.824, 546.192, 52897.724 25/05/07,02:15:57,12,11,1, 11.9,1,1, 3.865, 10285.823, 546.259, 52897.810 25/05/07,02:15:57,13,11,1, 11.9,1,1, 3.865, 10285.874, 546.285, 52897.763 25/05/07,02:15:57,14,11,1, 11.9,1,1, 3.865, 10285.864, 546.304, 52897.714 25/05/07,02:15:57,15,11,1, 11.9,1,1, 3.865, 10285.914, 546.327, 52897.820 25/05/07,02:15:57,16,11,1, 11.9,1,1, 3.865, 10285.921, 546.348, 52897.796 25/05/07,02:15:57,17,11,1, 11.9,1,1, 3.865, 10285.934, 546.382, 52897.881 25/05/07,02:15:57,18,11,1, 11.9,1,1, 3.865, 10285.951, 546.428, 52897.858 25/05/07,02:15:57,19,11,1, 11.9,1,1, 3.865, 10285.987, 546.452, 52897.839 25/05/07,02:15:58,00,12,1, 11.9,1,1, 3.865, 10285.983, 546.452, 52897.839 25/05/07,02:15:58,01,12,1, 11.9,1,1, 3.865, 10286.012, 546.510, 52897.901 25/05/07,02:15:58,02,12,1, 11.9,1,1, 3.865, 10286.013, 546.546, 52897.922 25/05/07,02:15:58,03,12,1, 11.9,1,1, 3.865, 10286.041, 546.575, 52897.897 25/05/07,02:15:58,04,12,1, 11.9,1,1, 3.865, 10286.070, 546.597, 52897.886 25/05/07,02:15:58,05,12,1, 11.9,1,1, 3.865, 10286.085, 546.615, 52897.879 25/05/07,02:15:58,06,12,1, 11.9,1,1, 3.865, 10286.114, 546.642, 52897.958 25/05/07,02:15:58,07,12,1, 11.9,1,1, 3.865, 10286.139, 546.666, 52897.981 25/05/07,02:15:58,08,12,1, 11.9,1,1, 3.865, 10286.152, 546.694, 52897.933 25/05/07,02:15:58,09,12,1, 11.9,1,1, 3.865, 10286.194, 546.735, 52897.993 25/05/07,02:15:58,10,12,1, 11.9,1,1, 3.865, 10286.210, 546.767, 52898.023 25/05/07,02:15:58,11,12,1, 11.9,1,1, 3.865, 10286.217, 546.797, 52898.003 25/05/07,02:15:58,12,12,1, 11.9,1,1, 3.865, 10286.263, 546.822, 52897.947 25/05/07,02:15:58,13,12,1, 11.9,1,1, 3.865, 10286.281, 546.835, 52898.092 25/05/07,02:15:58,14,12,1, 11.9,1,1, 3.865, 10286.274, 546.850, 52898.069 25/05/07,02:15:58,15,12,1, 11.9,1,1, 3.865, 10286.314, 546.876, 52897.971 25/05/07,02:15:58,16,12,1, 11.9,1,1, 3.865, 10286.337, 546.892, 52898.028 25/05/07,02:15:58,17,12,1, 11.9,1,1, 3.865, 10286.373, 546.916, 52898.068 25/05/07,02:15:58,18,12,1, 11.9,1,1, 3.865, 10286.411, 546.960, 52898.042 25/05/07,02:15:58,19,12,1, 11.9,1,1, 3.865, 10286.427, 547.006, 52898.155 25/05/07,02:15:59,00,12,1, 12.0,1,1, 3.868, 10286.425, 547.006, 52898.155 25/05/07,02:15:59,01,12,1, 12.0,1,1, 3.868, 10286.485, 547.040, 52898.123 25/05/07,02:15:59,02,12,1, 12.0,1,1, 3.868, 10286.493, 547.048, 52898.087 25/05/07,02:15:59,03,12,1, 12.0,1,1, 3.868, 10286.510, 547.085, 52898.127 25/05/07,02:15:59,04,12,1, 12.0,1,1, 3.868, 10286.540, 547.118, 52898.175 25/05/07,02:15:59,05,12,1, 12.0,1,1, 3.868, 10286.563, 547.132, 52898.123 25/05/07,02:15:59,06,12,1, 12.0,1,1, 3.868, 10286.585, 547.145, 52898.062 25/05/07,02:15:59,07,12,1, 12.0,1,1, 3.868, 10286.619, 547.161, 52898.131 25/05/07,02:15:59,08,12,1, 12.0,1,1, 3.868, 10286.614, 547.195, 52898.151 25/05/07,02:15:59,09,12,1, 12.0,1,1, 3.868, 10286.647, 547.197, 52898.198 25/05/07,02:15:59,10,12,1, 12.0,1,1, 3.868, 10286.692, 547.233, 52898.157 25/05/07,02:15:59,11,12,1, 12.0,1,1, 3.868, 10286.704, 547.256, 52898.157 25/05/07,02:15:59,12,12,1, 12.0,1,1, 3.868, 10286.740, 547.239, 52898.149 25/05/07,02:15:59,13,12,1, 12.0,1,1, 3.868, 10286.769, 547.277, 52898.174 25/05/07,02:15:59,14,12,1, 12.0,1,1, 3.868, 10286.810, 547.288, 52898.194 25/05/07,02:15:59,15,12,1, 12.0,1,1, 3.868, 10286.803, 547.294, 52898.126 25/05/07,02:15:59,16,12,1, 12.0,1,1, 3.868, 10286.854, 547.309, 52898.207 25/05/07,02:15:59,17,12,1, 12.0,1,1, 3.868, 10286.871, 547.321, 52898.187 25/05/07,02:15:59,18,12,1, 12.0,1,1, 3.868, 10286.906, 547.320, 52898.228 25/05/07,02:15:59,19,12,1, 12.0,1,1, 3.868, 10286.892, 547.360, 52898.191 25/05/07,02:16:00,00,12,1, 11.9,1,1, 3.862, 10286.884, 547.360, 52898.191 25/05/07,02:16:00,01,12,1, 11.9,1,1, 3.862, 10286.939, 547.400, 52898.290 25/05/07,02:16:00,02,12,1, 11.9,1,1, 3.862, 10286.974, 547.365, 52898.123 25/05/07,02:16:00,03,12,1, 11.9,1,1, 3.862, 10286.994, 547.361, 52898.077 25/05/07,02:16:00,04,12,1, 11.9,1,1, 3.862, 10286.998, 547.323, 52898.050 25/05/07,02:16:00,05,12,1, 11.9,1,1, 3.862, 10287.029, 547.372, 52898.100 25/05/07,02:16:00,06,12,1, 11.9,1,1, 3.862, 10287.086, 547.368, 52898.022 25/05/07,02:16:00,07,12,1, 11.9,1,1, 3.862, 10287.083, 547.375, 52898.093 25/05/07,02:16:00,08,12,1, 11.9,1,1, 3.862, 10287.131, 547.365, 52897.810 25/05/07,02:16:00,09,12,1, 11.9,1,1, 3.862, 10287.139, 547.407, 52898.021 25/05/07,02:16:00,10,12,1, 11.9,1,1, 3.862, 10287.138, 547.388, 52898.004 25/05/07,02:16:00,11,12,1, 11.9,1,1, 3.862, 10287.166, 547.388, 52898.017 25/05/07,02:16:00,12,12,1, 11.9,1,1, 3.862, 10287.221, 547.409, 52898.021 25/05/07,02:16:00,13,12,1, 11.9,1,1, 3.862, 10287.226, 547.368, 52898.055 25/05/07,02:16:00,14,12,1, 11.9,1,1, 3.862, 10287.256, 547.411, 52898.029 25/05/07,02:16:00,15,12,1, 11.9,1,1, 3.862, 10287.271, 547.405, 52898.021 25/05/07,02:16:00,16,12,1, 11.9,1,1, 3.862, 10287.295, 547.382, 52898.099 25/05/07,02:16:00,17,12,1, 11.9,1,1, 3.862, 10287.310, 547.359, 52898.000 25/05/07,02:16:00,18,12,1, 11.9,1,1, 3.862, 10287.331, 547.381, 52898.009 25/05/07,02:16:00,19,12,1, 11.9,1,1, 3.862, 10287.326, 547.365, 52898.038 25/05/07,02:16:01,00,12,1, 11.9,1,1, 3.866, 10287.318, 547.365, 52898.038 25/05/07,02:16:01,01,12,1, 11.9,1,1, 3.866, 10287.399, 547.361, 52897.977 25/05/07,02:16:01,02,12,1, 11.9,1,1, 3.866, 10287.416, 547.359, 52897.985 25/05/07,02:16:01,03,12,1, 11.9,1,1, 3.866, 10287.430, 547.332, 52897.961 25/05/07,02:16:01,04,12,1, 11.9,1,1, 3.866, 10287.455, 547.353, 52897.960 25/05/07,02:16:01,05,12,1, 11.9,1,1, 3.866, 10287.473, 547.341, 52897.930 25/05/07,02:16:01,06,12,1, 11.9,1,1, 3.866, 10287.502, 547.308, 52897.993 25/05/07,02:16:01,07,12,1, 11.9,1,1, 3.866, 10287.505, 547.294, 52897.896 25/05/07,02:16:01,08,12,1, 11.9,1,1, 3.866, 10287.531, 547.316, 52897.991 25/05/07,02:16:01,09,12,1, 11.9,1,1, 3.866, 10287.550, 547.275, 52897.927 25/05/07,02:16:01,10,12,1, 11.9,1,1, 3.866, 10287.532, 547.249, 52897.867 25/05/07,02:16:01,11,12,1, 11.9,1,1, 3.866, 10287.548, 547.294, 52897.941 25/05/07,02:16:01,12,12,1, 11.9,1,1, 3.866, 10287.621, 547.252, 52897.854 25/05/07,02:16:01,13,12,1, 11.9,1,1, 3.866, 10287.587, 547.242, 52897.913 25/05/07,02:16:01,14,12,1, 11.9,1,1, 3.866, 10287.616, 547.254, 52897.847 25/05/07,02:16:01,15,12,1, 11.9,1,1, 3.866, 10287.648, 547.240, 52897.843 25/05/07,02:16:01,16,12,1, 11.9,1,1, 3.866, 10287.690, 547.175, 52897.865 25/05/07,02:16:01,17,12,1, 11.9,1,1, 3.866, 10287.688, 547.204, 52897.828 25/05/07,02:16:01,18,12,1, 11.9,1,1, 3.866, 10287.692, 547.175, 52897.501 25/05/07,02:16:01,19,12,1, 11.9,1,1, 3.866, 10287.661, 547.154, 52897.849 25/05/07,02:16:02,00,12,1, 11.9,1,1, 3.867, 10287.660, 547.154, 52897.849 25/05/07,02:16:02,01,12,1, 11.9,1,1, 3.867, 10287.736, 547.160, 52897.794 25/05/07,02:16:02,02,12,1, 11.9,1,1, 3.867, 10287.747, 547.125, 52897.817 25/05/07,02:16:02,03,12,1, 11.9,1,1, 3.867, 10287.779, 547.116, 52897.791 25/05/07,02:16:02,04,12,1, 11.9,1,1, 3.867, 10287.784, 547.096, 52897.753 25/05/07,02:16:02,05,12,1, 11.9,1,1, 3.867, 10287.807, 547.064, 52897.667 25/05/07,02:16:02,06,12,1, 11.9,1,1, 3.867, 10287.812, 547.043, 52897.736 25/05/07,02:16:02,07,12,1, 11.9,1,1, 3.867, 10287.838, 547.061, 52897.675 25/05/07,02:16:02,08,12,1, 11.9,1,1, 3.867, 10287.845, 547.004, 52897.698 25/05/07,02:16:02,09,12,1, 11.9,1,1, 3.867, 10287.846, 546.992, 52897.700 25/05/07,02:16:02,10,12,1, 11.9,1,1, 3.867, 10287.855, 546.989, 52897.713 25/05/07,02:16:02,11,12,1, 11.9,1,1, 3.867, 10287.868, 546.960, 52897.582 25/05/07,02:16:02,12,12,1, 11.9,1,1, 3.867, 10287.899, 546.931, 52897.582 25/05/07,02:16:02,13,12,1, 11.9,1,1, 3.867, 10287.895, 546.933, 52897.612 25/05/07,02:16:02,14,12,1, 11.9,1,1, 3.867, 10287.929, 546.928, 52897.579 25/05/07,02:16:02,15,12,1, 11.9,1,1, 3.867, 10287.916, 546.874, 52897.522 25/05/07,02:16:02,16,12,1, 11.9,1,1, 3.867, 10287.946, 546.874, 52897.489 25/05/07,02:16:02,17,12,1, 11.9,1,1, 3.867, 10287.936, 546.861, 52897.533 25/05/07,02:16:02,18,12,1, 11.9,1,1, 3.867, 10287.959, 546.819, 52897.516 25/05/07,02:16:02,19,12,1, 11.9,1,1, 3.867, 10287.944, 546.810, 52897.482 25/05/07,02:16:03,00,12,1, 11.9,1,1, 3.867, 10287.936, 546.810, 52897.482 25/05/07,02:16:03,01,12,1, 11.9,1,1, 3.867, 10287.983, 546.765, 52897.490 25/05/07,02:16:03,02,12,1, 11.9,1,1, 3.867, 10288.006, 546.731, 52897.386 25/05/07,02:16:03,03,12,1, 11.9,1,1, 3.867, 10288.005, 546.739, 52897.422 25/05/07,02:16:03,04,12,1, 11.9,1,1, 3.867, 10288.044, 546.696, 52897.448 25/05/07,02:16:03,05,12,1, 11.9,1,1, 3.867, 10288.070, 546.648, 52897.346 25/05/07,02:16:03,06,12,1, 11.9,1,1, 3.867, 10288.068, 546.633, 52897.279 25/05/07,02:16:03,07,12,1, 11.9,1,1, 3.867, 10288.066, 546.625, 52897.343 25/05/07,02:16:03,08,12,1, 11.9,1,1, 3.867, 10288.075, 546.584, 52897.254 25/05/07,02:16:03,09,12,1, 11.9,1,1, 3.867, 10288.081, 546.564, 52897.221 25/05/07,02:16:03,10,12,1, 11.9,1,1, 3.867, 10288.099, 546.569, 52897.287 25/05/07,02:16:03,11,12,1, 11.9,1,1, 3.867, 10288.124, 546.502, 52897.329 25/05/07,02:16:03,12,12,1, 11.9,1,1, 3.867, 10288.112, 546.470, 52897.231 25/05/07,02:16:03,13,12,1, 11.9,1,1, 3.867, 10288.113, 546.480, 52897.249 25/05/07,02:16:03,14,12,1, 11.9,1,1, 3.867, 10288.137, 546.414, 52897.263 25/05/07,02:16:03,15,12,1, 11.9,1,1, 3.867, 10288.155, 546.403, 52897.202 25/05/07,02:16:03,16,12,1, 11.9,1,1, 3.867, 10288.172, 546.391, 52897.011 25/05/07,02:16:03,17,12,1, 11.9,1,1, 3.867, 10288.150, 546.358, 52897.124 25/05/07,02:16:03,18,12,1, 11.9,1,1, 3.867, 10288.154, 546.318, 52897.163 25/05/07,02:16:03,19,12,1, 11.9,1,1, 3.867, 10288.171, 546.342, 52897.180 25/05/07,02:16:04,00,11,1, 11.9,1,1, 3.867, 10288.169, 546.342, 52897.180 25/05/07,02:16:04,01,11,1, 11.9,1,1, 3.867, 10288.170, 546.238, 52897.116 25/05/07,02:16:04,02,11,1, 11.9,1,1, 3.867, 10288.172, 546.261, 52897.116 25/05/07,02:16:04,03,11,1, 11.9,1,1, 3.867, 10288.193, 546.238, 52897.118 25/05/07,02:16:04,04,11,1, 11.9,1,1, 3.867, 10288.195, 546.179, 52897.138 25/05/07,02:16:04,05,11,1, 11.9,1,1, 3.867, 10288.188, 546.173, 52897.087 25/05/07,02:16:04,06,11,1, 11.9,1,1, 3.867, 10288.221, 546.156, 52897.113 25/05/07,02:16:04,07,11,1, 11.9,1,1, 3.867, 10288.227, 546.108, 52897.040 25/05/07,02:16:04,08,11,1, 11.9,1,1, 3.867, 10288.197, 546.102, 52897.042 25/05/07,02:16:04,09,11,1, 11.9,1,1, 3.867, 10288.229, 546.090, 52897.027 25/05/07,02:16:04,10,11,1, 11.9,1,1, 3.867, 10288.258, 546.035, 52896.984 25/05/07,02:16:04,11,11,1, 11.9,1,1, 3.867, 10288.228, 546.039, 52897.004 25/05/07,02:16:04,12,11,1, 11.9,1,1, 3.867, 10288.277, 546.035, 52897.032 25/05/07,02:16:04,13,11,1, 11.9,1,1, 3.867, 10288.250, 545.980, 52897.009 25/05/07,02:16:04,14,11,1, 11.9,1,1, 3.867, 10288.235, 545.942, 52896.943 25/05/07,02:16:04,15,11,1, 11.9,1,1, 3.867, 10288.257, 545.951, 52896.913 25/05/07,02:16:04,16,11,1, 11.9,1,1, 3.867, 10288.275, 545.904, 52896.905 25/05/07,02:16:04,17,11,1, 11.9,1,1, 3.867, 10288.269, 545.881, 52896.921 25/05/07,02:16:04,18,11,1, 11.9,1,1, 3.867, 10288.251, 545.886, 52896.941 25/05/07,02:16:04,19,11,1, 11.9,1,1, 3.867, 10288.287, 545.871, 52896.988 25/05/07,02:16:05,00,12,1, 11.9,1,1, 3.867, 10288.286, 545.871, 52896.988 25/05/07,02:16:05,01,12,1, 11.9,1,1, 3.867, 10288.290, 545.834, 52896.872 25/05/07,02:16:05,02,12,1, 11.9,1,1, 3.867, 10288.300, 545.812, 52896.937 25/05/07,02:16:05,03,12,1, 11.9,1,1, 3.867, 10288.278, 545.760, 52896.878 25/05/07,02:16:05,04,12,1, 11.9,1,1, 3.867, 10288.288, 545.752, 52896.852 25/05/07,02:16:05,05,12,1, 11.9,1,1, 3.867, 10288.277, 545.771, 52896.868 25/05/07,02:16:05,06,12,1, 11.9,1,1, 3.867, 10288.269, 545.709, 52896.865 25/05/07,02:16:05,07,12,1, 11.9,1,1, 3.867, 10288.265, 545.696, 52896.833 25/05/07,02:16:05,08,12,1, 11.9,1,1, 3.867, 10288.302, 545.713, 52896.805 25/05/07,02:16:05,09,12,1, 11.9,1,1, 3.867, 10288.295, 545.656, 52896.812 25/05/07,02:16:05,10,12,1, 11.9,1,1, 3.867, 10288.328, 545.639, 52896.795 25/05/07,02:16:05,11,12,1, 11.9,1,1, 3.867, 10288.303, 545.660, 52896.793 25/05/07,02:16:05,12,12,1, 11.9,1,1, 3.867, 10288.285, 545.636, 52896.880 25/05/07,02:16:05,13,12,1, 11.9,1,1, 3.867, 10288.269, 545.585, 52896.776 25/05/07,02:16:05,14,12,1, 11.9,1,1, 3.867, 10288.293, 545.611, 52896.757 25/05/07,02:16:05,15,12,1, 11.9,1,1, 3.867, 10288.274, 545.578, 52896.782 25/05/07,02:16:05,16,12,1, 11.9,1,1, 3.867, 10288.301, 545.528, 52896.736 25/05/07,02:16:05,17,12,1, 11.9,1,1, 3.867, 10288.281, 545.566, 52896.792 25/05/07,02:16:05,18,12,1, 11.9,1,1, 3.867, 10288.297, 545.563, 52896.799 25/05/07,02:16:05,19,12,1, 11.9,1,1, 3.867, 10288.279, 545.504, 52896.770 25/05/07,02:16:06,00,12,1, 12.0,1,1, 3.866, 10288.278, 545.504, 52896.770 25/05/07,02:16:06,01,12,1, 12.0,1,1, 3.866, 10288.298, 545.515, 52896.834 25/05/07,02:16:06,02,12,1, 12.0,1,1, 3.866, 10288.311, 545.489, 52896.732 25/05/07,02:16:06,03,12,1, 12.0,1,1, 3.866, 10288.309, 545.469, 52896.760 25/05/07,02:16:06,04,12,1, 12.0,1,1, 3.866, 10288.270, 545.476, 52896.785 25/05/07,02:16:06,05,12,1, 12.0,1,1, 3.866, 10288.312, 545.435, 52896.742 25/05/07,02:16:06,06,12,1, 12.0,1,1, 3.866, 10288.277, 545.426, 52896.726 25/05/07,02:16:06,07,12,1, 12.0,1,1, 3.866, 10288.280, 545.434, 52896.719 25/05/07,02:16:06,08,12,1, 12.0,1,1, 3.866, 10288.285, 545.411, 52896.724 25/05/07,02:16:06,09,12,1, 12.0,1,1, 3.866, 10288.283, 545.388, 52896.709 25/05/07,02:16:06,10,12,1, 12.0,1,1, 3.866, 10288.280, 545.407, 52896.725 25/05/07,02:16:06,11,12,1, 12.0,1,1, 3.866, 10288.276, 545.362, 52896.682 25/05/07,02:16:06,12,12,1, 12.0,1,1, 3.866, 10288.273, 545.320, 52896.636 25/05/07,02:16:06,13,12,1, 12.0,1,1, 3.866, 10288.286, 545.354, 52896.746 25/05/07,02:16:06,14,12,1, 12.0,1,1, 3.866, 10288.269, 545.343, 52896.724 25/05/07,02:16:06,15,12,1, 12.0,1,1, 3.866, 10288.276, 545.318, 52896.614 25/05/07,02:16:06,16,12,1, 12.0,1,1, 3.866, 10288.278, 545.329, 52896.677 25/05/07,02:16:06,17,12,1, 12.0,1,1, 3.866, 10288.291, 545.326, 52896.682 25/05/07,02:16:06,18,12,1, 12.0,1,1, 3.866, 10288.248, 545.305, 52896.657 25/05/07,02:16:06,19,12,1, 12.0,1,1, 3.866, 10288.268, 545.281, 52896.629 25/05/07,02:16:07,00,12,1, 12.0,1,1, 3.860, 10288.261, 545.281, 52896.629 25/05/07,02:16:07,01,12,1, 12.0,1,1, 3.860, 10288.282, 545.261, 52896.619 25/05/07,02:16:07,02,12,1, 12.0,1,1, 3.860, 10288.270, 545.254, 52896.627 25/05/07,02:16:07,03,12,1, 12.0,1,1, 3.860, 10288.257, 545.269, 52896.597 25/05/07,02:16:07,04,12,1, 12.0,1,1, 3.860, 10288.290, 545.237, 52896.629 25/05/07,02:16:07,05,12,1, 12.0,1,1, 3.860, 10288.259, 545.216, 52896.454 25/05/07,02:16:07,06,12,1, 12.0,1,1, 3.860, 10288.272, 545.226, 52896.613 25/05/07,02:16:07,07,12,1, 12.0,1,1, 3.860, 10288.268, 545.218, 52896.651 25/05/07,02:16:07,08,12,1, 12.0,1,1, 3.860, 10288.288, 545.200, 52896.686 25/05/07,02:16:07,09,12,1, 12.0,1,1, 3.860, 10288.264, 545.196, 52896.643 25/05/07,02:16:07,10,12,1, 12.0,1,1, 3.860, 10288.286, 545.201, 52896.640 25/05/07,02:16:07,11,12,1, 12.0,1,1, 3.860, 10288.283, 545.157, 52896.577 25/05/07,02:16:07,12,12,1, 12.0,1,1, 3.860, 10288.260, 545.196, 52896.625 25/05/07,02:16:07,13,12,1, 12.0,1,1, 3.860, 10288.267, 545.189, 52896.632 25/05/07,02:16:07,14,12,1, 12.0,1,1, 3.860, 10288.269, 545.153, 52896.620 25/05/07,02:16:07,15,12,1, 12.0,1,1, 3.860, 10288.295, 545.125, 52896.611 25/05/07,02:16:07,16,12,1, 12.0,1,1, 3.860, 10288.286, 545.167, 52896.633 25/05/07,02:16:07,17,12,1, 12.0,1,1, 3.860, 10288.296, 545.114, 52896.604 25/05/07,02:16:07,18,12,1, 12.0,1,1, 3.860, 10288.266, 545.137, 52896.655 25/05/07,02:16:07,19,12,1, 12.0,1,1, 3.860, 10288.278, 545.161, 52896.622 25/05/07,02:16:08,00,12,1, 11.9,1,1, 3.861, 10288.278, 545.161, 52896.622 25/05/07,02:16:08,01,12,1, 11.9,1,1, 3.861, 10288.274, 545.112, 52896.609 25/05/07,02:16:08,02,12,1, 11.9,1,1, 3.861, 10288.267, 545.132, 52896.574 25/05/07,02:16:08,03,12,1, 11.9,1,1, 3.861, 10288.262, 545.107, 52896.646 25/05/07,02:16:08,04,12,1, 11.9,1,1, 3.861, 10288.273, 545.085, 52896.624 25/05/07,02:16:08,05,12,1, 11.9,1,1, 3.861, 10288.276, 545.101, 52896.580 25/05/07,02:16:08,06,12,1, 11.9,1,1, 3.861, 10288.281, 545.072, 52896.597 25/05/07,02:16:08,07,12,1, 11.9,1,1, 3.861, 10288.283, 545.064, 52896.579 25/05/07,02:16:08,08,12,1, 11.9,1,1, 3.861, 10288.289, 545.064, 52896.583 25/05/07,02:16:08,09,12,1, 11.9,1,1, 3.861, 10288.264, 545.090, 52896.565 25/05/07,02:16:08,10,12,1, 11.9,1,1, 3.861, 10288.284, 545.034, 52896.587 25/05/07,02:16:08,11,12,1, 11.9,1,1, 3.861, 10288.278, 545.063, 52896.594 25/05/07,02:16:08,12,12,1, 11.9,1,1, 3.861, 10288.289, 545.080, 52896.597 25/05/07,02:16:08,13,12,1, 11.9,1,1, 3.861, 10288.327, 545.042, 52896.571 25/05/07,02:16:08,14,12,1, 11.9,1,1, 3.861, 10288.280, 545.036, 52896.519 25/05/07,02:16:08,15,12,1, 11.9,1,1, 3.861, 10288.298, 545.041, 52896.561 25/05/07,02:16:08,16,12,1, 11.9,1,1, 3.861, 10288.292, 545.012, 52896.575 25/05/07,02:16:08,17,12,1, 11.9,1,1, 3.861, 10288.297, 545.007, 52896.503 25/05/07,02:16:08,18,12,1, 11.9,1,1, 3.861, 10288.293, 545.015, 52896.606 25/05/07,02:16:08,19,12,1, 11.9,1,1, 3.861, 10288.308, 545.011, 52896.534 25/05/07,02:16:09,00,12,1, 12.0,1,1, 3.865, 10288.303, 545.011, 52896.534 25/05/07,02:16:09,01,12,1, 12.0,1,1, 3.865, 10288.258, 545.016, 52896.571 25/05/07,02:16:09,02,12,1, 12.0,1,1, 3.865, 10288.319, 545.000, 52896.455 25/05/07,02:16:09,03,12,1, 12.0,1,1, 3.865, 10288.286, 544.977, 52896.603 25/05/07,02:16:09,04,12,1, 12.0,1,1, 3.865, 10288.297, 544.999, 52896.500 25/05/07,02:16:09,05,12,1, 12.0,1,1, 3.865, 10288.300, 545.010, 52896.501 25/05/07,02:16:09,06,12,1, 12.0,1,1, 3.865, 10288.308, 544.970, 52896.585 25/05/07,02:16:09,07,12,1, 12.0,1,1, 3.865, 10288.298, 544.996, 52896.505 25/05/07,02:16:09,08,12,1, 12.0,1,1, 3.865, 10288.329, 545.007, 52896.561 25/05/07,02:16:09,09,12,1, 12.0,1,1, 3.865, 10288.307, 544.958, 52896.552 25/05/07,02:16:09,10,12,1, 12.0,1,1, 3.865, 10288.343, 544.964, 52896.560 25/05/07,02:16:09,11,12,1, 12.0,1,1, 3.865, 10288.332, 544.966, 52896.528 25/05/07,02:16:09,12,12,1, 12.0,1,1, 3.865, 10288.322, 544.969, 52896.542 25/05/07,02:16:09,13,12,1, 12.0,1,1, 3.865, 10288.338, 544.946, 52896.557 25/05/07,02:16:09,14,12,1, 12.0,1,1, 3.865, 10288.321, 544.969, 52896.534 25/05/07,02:16:09,15,12,1, 12.0,1,1, 3.865, 10288.358, 544.967, 52896.752 25/05/07,02:16:09,16,12,1, 12.0,1,1, 3.865, 10288.327, 544.938, 52896.429 25/05/07,02:16:09,17,12,1, 12.0,1,1, 3.865, 10288.328, 544.965, 52896.549 25/05/07,02:16:09,18,12,1, 12.0,1,1, 3.865, 10288.326, 544.966, 52896.501 25/05/07,02:16:09,19,12,1, 12.0,1,1, 3.865, 10288.373, 544.937, 52896.495 25/05/07,02:16:10,00,12,1, 12.0,1,1, 3.860, 10288.370, 544.937, 52896.495 25/05/07,02:16:10,01,12,1, 12.0,1,1, 3.860, 10288.359, 544.944, 52896.514 25/05/07,02:16:10,02,12,1, 12.0,1,1, 3.860, 10288.399, 544.890, 52896.495 25/05/07,02:16:10,03,12,1, 12.0,1,1, 3.860, 10288.380, 544.953, 52896.534 25/05/07,02:16:10,04,12,1, 12.0,1,1, 3.860, 10288.396, 544.947, 52896.550 25/05/07,02:16:10,05,12,1, 12.0,1,1, 3.860, 10288.374, 544.915, 52896.566 25/05/07,02:16:10,06,12,1, 12.0,1,1, 3.860, 10288.365, 544.933, 52896.535 25/05/07,02:16:10,07,12,1, 12.0,1,1, 3.860, 10288.361, 544.912, 52896.533 25/05/07,02:16:10,08,12,1, 12.0,1,1, 3.860, 10288.394, 544.905, 52896.614 25/05/07,02:16:10,09,12,1, 12.0,1,1, 3.860, 10288.408, 544.914, 52896.490 25/05/07,02:16:10,10,12,1, 12.0,1,1, 3.860, 10288.381, 544.951, 52896.598 25/05/07,02:16:10,11,12,1, 12.0,1,1, 3.860, 10288.412, 544.911, 52896.504 25/05/07,02:16:10,12,12,1, 12.0,1,1, 3.860, 10288.412, 544.891, 52896.546 25/05/07,02:16:10,13,12,1, 12.0,1,1, 3.860, 10288.414, 544.932, 52896.601 25/05/07,02:16:10,14,12,1, 12.0,1,1, 3.860, 10288.431, 544.896, 52896.530 25/05/07,02:16:10,15,12,1, 12.0,1,1, 3.860, 10288.425, 544.906, 52896.577 25/05/07,02:16:10,16,12,1, 12.0,1,1, 3.860, 10288.436, 544.927, 52896.605 25/05/07,02:16:10,17,12,1, 12.0,1,1, 3.860, 10288.440, 544.921, 52896.530 25/05/07,02:16:10,18,12,1, 12.0,1,1, 3.860, 10288.462, 544.887, 52896.575 25/05/07,02:16:10,19,12,1, 12.0,1,1, 3.860, 10288.470, 544.901, 52896.500 25/05/07,02:16:11,00,11,1, 11.9,1,1, 3.859, 10288.461, 544.901, 52896.500 25/05/07,02:16:11,01,11,1, 11.9,1,1, 3.859, 10288.505, 544.889, 52896.575 25/05/07,02:16:11,02,11,1, 11.9,1,1, 3.859, 10288.466, 544.917, 52896.580 25/05/07,02:16:11,03,11,1, 11.9,1,1, 3.859, 10288.485, 544.904, 52896.554 25/05/07,02:16:11,04,11,1, 11.9,1,1, 3.859, 10288.502, 544.878, 52896.600 25/05/07,02:16:11,05,11,1, 11.9,1,1, 3.859, 10288.498, 544.878, 52896.631 25/05/07,02:16:11,06,11,1, 11.9,1,1, 3.859, 10288.493, 544.906, 52896.598 25/05/07,02:16:11,07,11,1, 11.9,1,1, 3.859, 10288.523, 544.888, 52896.610 25/05/07,02:16:11,08,11,1, 11.9,1,1, 3.859, 10288.514, 544.878, 52896.542 25/05/07,02:16:11,09,11,1, 11.9,1,1, 3.859, 10288.520, 544.905, 52896.560 25/05/07,02:16:11,10,11,1, 11.9,1,1, 3.859, 10288.535, 544.908, 52896.601 25/05/07,02:16:11,11,11,1, 11.9,1,1, 3.859, 10288.535, 544.887, 52896.570 25/05/07,02:16:11,12,11,1, 11.9,1,1, 3.859, 10288.544, 544.929, 52896.653 25/05/07,02:16:11,13,11,1, 11.9,1,1, 3.859, 10288.563, 544.897, 52896.633 25/05/07,02:16:11,14,11,1, 11.9,1,1, 3.859, 10288.585, 544.895, 52896.590 25/05/07,02:16:11,15,11,1, 11.9,1,1, 3.859, 10288.564, 544.899, 52896.598 25/05/07,02:16:11,16,11,1, 11.9,1,1, 3.859, 10288.581, 544.885, 52896.663 25/05/07,02:16:11,17,11,1, 11.9,1,1, 3.859, 10288.598, 544.857, 52896.602 25/05/07,02:16:11,18,11,1, 11.9,1,1, 3.859, 10288.588, 544.876, 52896.599 25/05/07,02:16:11,19,11,1, 11.9,1,1, 3.859, 10288.621, 544.886, 52896.609 25/05/07,02:16:12,00,11,1, 11.9,1,1, 3.867, 10288.620, 544.886, 52896.609 25/05/07,02:16:12,01,11,1, 11.9,1,1, 3.867, 10288.616, 544.894, 52896.621 25/05/07,02:16:12,02,11,1, 11.9,1,1, 3.867, 10288.644, 544.904, 52896.694 25/05/07,02:16:12,03,11,1, 11.9,1,1, 3.867, 10288.663, 544.863, 52896.595 25/05/07,02:16:12,04,11,1, 11.9,1,1, 3.867, 10288.632, 544.837, 52896.674 25/05/07,02:16:12,05,11,1, 11.9,1,1, 3.867, 10288.629, 544.896, 52896.630 25/05/07,02:16:12,06,11,1, 11.9,1,1, 3.867, 10288.665, 544.846, 52896.601 25/05/07,02:16:12,07,11,1, 11.9,1,1, 3.867, 10288.676, 544.872, 52896.630 25/05/07,02:16:12,08,11,1, 11.9,1,1, 3.867, 10288.685, 544.884, 52896.660 25/05/07,02:16:12,09,11,1, 11.9,1,1, 3.867, 10288.679, 544.837, 52896.694 25/05/07,02:16:12,10,11,1, 11.9,1,1, 3.867, 10288.678, 544.818, 52896.632 25/05/07,02:16:12,11,11,1, 11.9,1,1, 3.867, 10288.693, 544.869, 52896.627 25/05/07,02:16:12,12,11,1, 11.9,1,1, 3.867, 10288.713, 544.820, 52896.655 25/05/07,02:16:12,13,11,1, 11.9,1,1, 3.867, 10288.710, 544.812, 52896.696 25/05/07,02:16:12,14,11,1, 11.9,1,1, 3.867, 10288.729, 544.867, 52896.778 25/05/07,02:16:12,15,11,1, 11.9,1,1, 3.867, 10288.732, 544.822, 52896.658 25/05/07,02:16:12,16,11,1, 11.9,1,1, 3.867, 10288.741, 544.802, 52896.745 25/05/07,02:16:12,17,11,1, 11.9,1,1, 3.867, 10288.745, 544.841, 52896.755 25/05/07,02:16:12,18,11,1, 11.9,1,1, 3.867, 10288.756, 544.811, 52896.666 25/05/07,02:16:12,19,11,1, 11.9,1,1, 3.867, 10288.743, 544.764, 52896.616 25/05/07,02:16:13,00,11,1, 11.9,1,1, 3.864, 10288.737, 544.764, 52896.616 25/05/07,02:16:13,01,11,1, 11.9,1,1, 3.864, 10288.768, 544.814, 52896.873 25/05/07,02:16:13,02,11,1, 11.9,1,1, 3.864, 10288.798, 544.765, 52896.750 25/05/07,02:16:13,03,11,1, 11.9,1,1, 3.864, 10288.796, 544.773, 52896.778 25/05/07,02:16:13,04,11,1, 11.9,1,1, 3.864, 10288.799, 544.778, 52896.757 25/05/07,02:16:13,05,11,1, 11.9,1,1, 3.864, 10288.802, 544.721, 52896.720 25/05/07,02:16:13,06,11,1, 11.9,1,1, 3.864, 10288.786, 544.768, 52896.789 25/05/07,02:16:13,07,11,1, 11.9,1,1, 3.864, 10288.808, 544.734, 52896.789 25/05/07,02:16:13,08,11,1, 11.9,1,1, 3.864, 10288.797, 544.697, 52896.800 25/05/07,02:16:13,09,11,1, 11.9,1,1, 3.864, 10288.803, 544.733, 52896.832 25/05/07,02:16:13,10,11,1, 11.9,1,1, 3.864, 10288.825, 544.740, 52896.856 25/05/07,02:16:13,11,11,1, 11.9,1,1, 3.864, 10288.849, 544.660, 52896.744 25/05/07,02:16:13,12,11,1, 11.9,1,1, 3.864, 10288.820, 544.690, 52896.808 25/05/07,02:16:13,13,11,1, 11.9,1,1, 3.864, 10288.861, 544.675, 52896.813 25/05/07,02:16:13,14,11,1, 11.9,1,1, 3.864, 10288.863, 544.626, 52896.802 25/05/07,02:16:13,15,11,1, 11.9,1,1, 3.864, 10288.838, 544.641, 52896.851 25/05/07,02:16:13,16,11,1, 11.9,1,1, 3.864, 10288.838, 544.671, 52896.861 25/05/07,02:16:13,17,11,1, 11.9,1,1, 3.864, 10288.856, 544.621, 52896.800 25/05/07,02:16:13,18,11,1, 11.9,1,1, 3.864, 10288.864, 544.609, 52896.748 25/05/07,02:16:13,19,11,1, 11.9,1,1, 3.864, 10288.866, 544.644, 52896.847 25/05/07,02:16:14,00,11,1, 11.9,1,1, 3.870, 10288.862, 544.644, 52896.847 25/05/07,02:16:14,01,11,1, 11.9,1,1, 3.870, 10288.852, 544.580, 52896.871 25/05/07,02:16:14,02,11,1, 11.9,1,1, 3.870, 10288.897, 544.601, 52896.886 25/05/07,02:16:14,03,11,1, 11.9,1,1, 3.870, 10288.861, 544.569, 52896.874 25/05/07,02:16:14,04,11,1, 11.9,1,1, 3.870, 10288.896, 544.510, 52896.887 25/05/07,02:16:14,05,11,1, 11.9,1,1, 3.870, 10288.943, 544.519, 52896.627 25/05/07,02:16:14,06,11,1, 11.9,1,1, 3.870, 10288.911, 544.518, 52896.942 25/05/07,02:16:14,07,11,1, 11.9,1,1, 3.870, 10288.879, 544.483, 52896.905 25/05/07,02:16:14,08,11,1, 11.9,1,1, 3.870, 10288.870, 544.479, 52896.890 25/05/07,02:16:14,09,11,1, 11.9,1,1, 3.870, 10288.914, 544.485, 52896.920 25/05/07,02:16:14,10,11,1, 11.9,1,1, 3.870, 10288.920, 544.431, 52896.885 25/05/07,02:16:14,11,11,1, 11.9,1,1, 3.870, 10288.914, 544.426, 52896.946 25/05/07,02:16:14,12,11,1, 11.9,1,1, 3.870, 10288.931, 544.428, 52896.958 25/05/07,02:16:14,13,11,1, 11.9,1,1, 3.870, 10288.911, 544.403, 52897.006 25/05/07,02:16:14,14,11,1, 11.9,1,1, 3.870, 10288.927, 544.372, 52896.903 25/05/07,02:16:14,15,11,1, 11.9,1,1, 3.870, 10288.942, 544.380, 52896.922 25/05/07,02:16:14,16,11,1, 11.9,1,1, 3.870, 10288.909, 544.337, 52896.997 25/05/07,02:16:14,17,11,1, 11.9,1,1, 3.870, 10288.918, 544.321, 52897.021 25/05/07,02:16:14,18,11,1, 11.9,1,1, 3.870, 10288.951, 544.350, 52897.034 25/05/07,02:16:14,19,11,1, 11.9,1,1, 3.870, 10288.957, 544.290, 52896.894 25/05/07,02:16:15,00,11,1, 12.0,1,1, 3.865, 10288.954, 544.290, 52896.894 25/05/07,02:16:15,01,11,1, 12.0,1,1, 3.865, 10288.939, 544.265, 52897.016 25/05/07,02:16:15,02,11,1, 12.0,1,1, 3.865, 10288.947, 544.234, 52897.021 25/05/07,02:16:15,03,11,1, 12.0,1,1, 3.865, 10288.928, 544.193, 52896.977 25/05/07,02:16:15,04,11,1, 12.0,1,1, 3.865, 10288.958, 544.243, 52897.041 25/05/07,02:16:15,05,11,1, 12.0,1,1, 3.865, 10288.974, 544.202, 52897.047 25/05/07,02:16:15,06,11,1, 12.0,1,1, 3.865, 10288.958, 544.181, 52896.991 25/05/07,02:16:15,07,11,1, 12.0,1,1, 3.865, 10288.935, 544.145, 52896.948 25/05/07,02:16:15,08,11,1, 12.0,1,1, 3.865, 10288.997, 544.148, 52896.990 25/05/07,02:16:15,09,11,1, 12.0,1,1, 3.865, 10288.957, 544.112, 52897.025 25/05/07,02:16:15,10,11,1, 12.0,1,1, 3.865, 10288.968, 544.090, 52897.041 25/05/07,02:16:15,11,11,1, 12.0,1,1, 3.865, 10288.967, 544.080, 52896.981 25/05/07,02:16:15,12,11,1, 12.0,1,1, 3.865, 10288.981, 544.038, 52897.011 25/05/07,02:16:15,13,11,1, 12.0,1,1, 3.865, 10288.972, 544.050, 52897.051 25/05/07,02:16:15,14,11,1, 12.0,1,1, 3.865, 10288.989, 544.024, 52897.018 25/05/07,02:16:15,15,11,1, 12.0,1,1, 3.865, 10288.971, 543.968, 52897.045 25/05/07,02:16:15,16,11,1, 12.0,1,1, 3.865, 10288.983, 543.966, 52897.034 25/05/07,02:16:15,17,11,1, 12.0,1,1, 3.865, 10288.987, 543.975, 52897.036 25/05/07,02:16:15,18,11,1, 12.0,1,1, 3.865, 10288.977, 543.912, 52897.052 25/05/07,02:16:15,19,11,1, 12.0,1,1, 3.865, 10288.981, 543.904, 52897.055 25/05/07,02:16:16,00,11,1, 11.9,1,1, 3.858, 10288.979, 543.904, 52897.055 25/05/07,02:16:16,01,11,1, 11.9,1,1, 3.858, 10288.976, 543.869, 52897.114 25/05/07,02:16:16,02,11,1, 11.9,1,1, 3.858, 10288.971, 543.845, 52897.115 25/05/07,02:16:16,03,11,1, 11.9,1,1, 3.858, 10288.941, 543.848, 52897.106 25/05/07,02:16:16,04,11,1, 11.9,1,1, 3.858, 10288.945, 543.818, 52897.075 25/05/07,02:16:16,05,11,1, 11.9,1,1, 3.858, 10288.967, 543.813, 52897.159 25/05/07,02:16:16,06,11,1, 11.9,1,1, 3.858, 10288.949, 543.807, 52897.062 25/05/07,02:16:16,07,11,1, 11.9,1,1, 3.858, 10288.959, 543.764, 52897.121 25/05/07,02:16:16,08,11,1, 11.9,1,1, 3.858, 10288.975, 543.733, 52897.107 25/05/07,02:16:16,09,11,1, 11.9,1,1, 3.858, 10288.950, 543.759, 52897.109 25/05/07,02:16:16,10,11,1, 11.9,1,1, 3.858, 10288.958, 543.746, 52897.175 25/05/07,02:16:16,11,11,1, 11.9,1,1, 3.858, 10288.938, 543.679, 52897.162 25/05/07,02:16:16,12,11,1, 11.9,1,1, 3.858, 10288.970, 543.695, 52897.188 25/05/07,02:16:16,13,11,1, 11.9,1,1, 3.858, 10288.978, 543.671, 52897.134 25/05/07,02:16:16,14,11,1, 11.9,1,1, 3.858, 10288.969, 543.645, 52897.190 25/05/07,02:16:16,15,11,1, 11.9,1,1, 3.858, 10288.941, 543.642, 52897.188 25/05/07,02:16:16,16,11,1, 11.9,1,1, 3.858, 10288.952, 543.625, 52897.196 25/05/07,02:16:16,17,11,1, 11.9,1,1, 3.858, 10288.931, 543.585, 52897.212 25/05/07,02:16:16,18,11,1, 11.9,1,1, 3.858, 10288.954, 543.584, 52897.129 25/05/07,02:16:16,19,11,1, 11.9,1,1, 3.858, 10288.954, 543.596, 52897.304 25/05/07,02:16:17,00,11,1, 11.9,1,1, 3.866, 10288.954, 543.596, 52897.304 25/05/07,02:16:17,01,11,1, 11.9,1,1, 3.866, 10288.953, 543.520, 52897.191 25/05/07,02:16:17,02,11,1, 11.9,1,1, 3.866, 10288.955, 543.519, 52897.259 25/05/07,02:16:17,03,11,1, 11.9,1,1, 3.866, 10288.936, 543.495, 52897.183 25/05/07,02:16:17,04,11,1, 11.9,1,1, 3.866, 10288.938, 543.475, 52897.197 25/05/07,02:16:17,05,11,1, 11.9,1,1, 3.866, 10288.950, 543.477, 52897.272 25/05/07,02:16:17,06,11,1, 11.9,1,1, 3.866, 10288.957, 543.459, 52897.221 25/05/07,02:16:17,07,11,1, 11.9,1,1, 3.866, 10288.934, 543.408, 52897.215 25/05/07,02:16:17,08,11,1, 11.9,1,1, 3.866, 10288.932, 543.441, 52897.287 25/05/07,02:16:17,09,11,1, 11.9,1,1, 3.866, 10288.931, 543.432, 52897.270 25/05/07,02:16:17,10,11,1, 11.9,1,1, 3.866, 10288.942, 543.395, 52897.280 25/05/07,02:16:17,11,11,1, 11.9,1,1, 3.866, 10288.935, 543.374, 52897.243 25/05/07,02:16:17,12,11,1, 11.9,1,1, 3.866, 10288.924, 543.384, 52897.298 25/05/07,02:16:17,13,11,1, 11.9,1,1, 3.866, 10288.898, 543.318, 52897.261 25/05/07,02:16:17,14,11,1, 11.9,1,1, 3.866, 10288.930, 543.352, 52897.291 25/05/07,02:16:17,15,11,1, 11.9,1,1, 3.866, 10288.925, 543.336, 52897.350 25/05/07,02:16:17,16,11,1, 11.9,1,1, 3.866, 10288.928, 543.285, 52897.291 25/05/07,02:16:17,17,11,1, 11.9,1,1, 3.866, 10288.922, 543.308, 52897.365 25/05/07,02:16:17,18,11,1, 11.9,1,1, 3.866, 10288.913, 543.301, 52897.363 25/05/07,02:16:17,19,11,1, 11.9,1,1, 3.866, 10288.908, 543.262, 52897.307 25/05/07,02:16:18,00,11,1, 11.9,1,1, 3.868, 10288.904, 543.262, 52897.307 25/05/07,02:16:18,01,11,1, 11.9,1,1, 3.868, 10288.905, 543.242, 52897.391 25/05/07,02:16:18,02,11,1, 11.9,1,1, 3.868, 10288.899, 543.236, 52897.394 25/05/07,02:16:18,03,11,1, 11.9,1,1, 3.868, 10288.887, 543.200, 52897.373 25/05/07,02:16:18,04,11,1, 11.9,1,1, 3.868, 10288.912, 543.220, 52897.382 25/05/07,02:16:18,05,11,1, 11.9,1,1, 3.868, 10288.914, 543.178, 52897.393 25/05/07,02:16:18,06,11,1, 11.9,1,1, 3.868, 10288.903, 543.187, 52897.378 25/05/07,02:16:18,07,11,1, 11.9,1,1, 3.868, 10288.878, 543.177, 52897.419 25/05/07,02:16:18,08,11,1, 11.9,1,1, 3.868, 10288.873, 543.171, 52897.471 25/05/07,02:16:18,09,11,1, 11.9,1,1, 3.868, 10288.886, 543.130, 52897.381 25/05/07,02:16:18,10,11,1, 11.9,1,1, 3.868, 10288.865, 543.157, 52897.444 25/05/07,02:16:18,11,11,1, 11.9,1,1, 3.868, 10288.859, 543.139, 52897.516 25/05/07,02:16:18,12,11,1, 11.9,1,1, 3.868, 10288.843, 543.105, 52897.382 25/05/07,02:16:18,13,11,1, 11.9,1,1, 3.868, 10288.854, 543.109, 52897.511 25/05/07,02:16:18,14,11,1, 11.9,1,1, 3.868, 10288.860, 543.096, 52897.450 25/05/07,02:16:18,15,11,1, 11.9,1,1, 3.868, 10288.846, 543.063, 52897.474 25/05/07,02:16:18,16,11,1, 11.9,1,1, 3.868, 10288.810, 543.088, 52897.463 25/05/07,02:16:18,17,11,1, 11.9,1,1, 3.868, 10288.832, 543.078, 52897.491 25/05/07,02:16:18,18,11,1, 11.9,1,1, 3.868, 10288.829, 543.025, 52897.496 25/05/07,02:16:18,19,11,1, 11.9,1,1, 3.868, 10288.788, 543.047, 52897.529 25/05/07,02:16:19,00,10,1, 11.9,1,1, 3.864, 10288.787, 543.047, 52897.529 25/05/07,02:16:19,01,10,1, 11.9,1,1, 3.864, 10288.787, 542.976, 52897.506 25/05/07,02:16:19,02,10,1, 11.9,1,1, 3.864, 10288.789, 542.984, 52897.465 25/05/07,02:16:19,03,10,1, 11.9,1,1, 3.864, 10288.774, 542.983, 52897.554 25/05/07,02:16:19,04,10,1, 11.9,1,1, 3.864, 10288.780, 542.960, 52897.550 25/05/07,02:16:19,05,10,1, 11.9,1,1, 3.864, 10288.782, 542.955, 52897.499 25/05/07,02:16:19,06,10,1, 11.9,1,1, 3.864, 10288.768, 542.965, 52897.517 25/05/07,02:16:19,07,10,1, 11.9,1,1, 3.864, 10288.744, 542.929, 52897.533 25/05/07,02:16:19,08,10,1, 11.9,1,1, 3.864, 10288.730, 542.935, 52897.490 25/05/07,02:16:19,09,10,1, 11.9,1,1, 3.864, 10288.733, 542.929, 52897.556 25/05/07,02:16:19,10,10,1, 11.9,1,1, 3.864, 10288.716, 542.927, 52897.641 25/05/07,02:16:19,11,10,1, 11.9,1,1, 3.864, 10288.743, 542.884, 52897.523 25/05/07,02:16:19,12,10,1, 11.9,1,1, 3.864, 10288.680, 542.912, 52897.620 25/05/07,02:16:19,13,10,1, 11.9,1,1, 3.864, 10288.690, 542.887, 52897.638 25/05/07,02:16:19,14,10,1, 11.9,1,1, 3.864, 10288.699, 542.860, 52897.577 25/05/07,02:16:19,15,10,1, 11.9,1,1, 3.864, 10288.658, 542.901, 52897.686 25/05/07,02:16:19,16,10,1, 11.9,1,1, 3.864, 10288.654, 542.899, 52897.646 25/05/07,02:16:19,17,10,1, 11.9,1,1, 3.864, 10288.651, 542.847, 52897.632 25/05/07,02:16:19,18,10,1, 11.9,1,1, 3.864, 10288.625, 542.866, 52897.643 25/05/07,02:16:19,19,10,1, 11.9,1,1, 3.864, 10288.636, 542.850, 52897.681 25/05/07,02:16:20,00,11,1, 11.9,1,1, 3.866, 10288.628, 542.850, 52897.681 25/05/07,02:16:20,01,11,1, 11.9,1,1, 3.866, 10288.597, 542.831, 52897.670 25/05/07,02:16:20,02,11,1, 11.9,1,1, 3.866, 10288.603, 542.845, 52897.746 25/05/07,02:16:20,03,11,1, 11.9,1,1, 3.866, 10288.589, 542.810, 52897.702 25/05/07,02:16:20,04,11,1, 11.9,1,1, 3.866, 10288.549, 542.828, 52897.799 25/05/07,02:16:20,05,11,1, 11.9,1,1, 3.866, 10288.568, 542.823, 52897.815 25/05/07,02:16:20,06,11,1, 11.9,1,1, 3.866, 10288.557, 542.786, 52897.814 25/05/07,02:16:20,07,11,1, 11.9,1,1, 3.866, 10288.544, 542.785, 52897.847 25/05/07,02:16:20,08,11,1, 11.9,1,1, 3.866, 10288.547, 542.818, 52897.833 25/05/07,02:16:20,09,11,1, 11.9,1,1, 3.866, 10288.532, 542.776, 52897.855 25/05/07,02:16:20,10,11,1, 11.9,1,1, 3.866, 10288.519, 542.783, 52897.774 25/05/07,02:16:20,11,11,1, 11.9,1,1, 3.866, 10288.495, 542.778, 52897.894 25/05/07,02:16:20,12,11,1, 11.9,1,1, 3.866, 10288.491, 542.791, 52897.822 25/05/07,02:16:20,13,11,1, 11.9,1,1, 3.866, 10288.493, 542.760, 52897.835 25/05/07,02:16:20,14,11,1, 11.9,1,1, 3.866, 10288.458, 542.784, 52897.846 25/05/07,02:16:20,15,11,1, 11.9,1,1, 3.866, 10288.443, 542.753, 52897.949 25/05/07,02:16:20,16,11,1, 11.9,1,1, 3.866, 10288.421, 542.734, 52897.946 25/05/07,02:16:20,17,11,1, 11.9,1,1, 3.866, 10288.409, 542.741, 52897.866 25/05/07,02:16:20,18,11,1, 11.9,1,1, 3.866, 10288.393, 542.750, 52897.955 25/05/07,02:16:20,19,11,1, 11.9,1,1, 3.866, 10288.405, 542.739, 52898.111 25/05/07,02:16:21,00,11,1, 11.9,1,1, 3.865, 10288.403, 542.739, 52898.111 25/05/07,02:16:21,01,11,1, 11.9,1,1, 3.865, 10288.359, 542.750, 52897.993 25/05/07,02:16:21,02,11,1, 11.9,1,1, 3.865, 10288.341, 542.721, 52897.991 25/05/07,02:16:21,03,11,1, 11.9,1,1, 3.865, 10288.314, 542.726, 52897.979 25/05/07,02:16:21,04,11,1, 11.9,1,1, 3.865, 10288.318, 542.731, 52898.043 25/05/07,02:16:21,05,11,1, 11.9,1,1, 3.865, 10288.312, 542.721, 52898.087 25/05/07,02:16:21,06,11,1, 11.9,1,1, 3.865, 10288.271, 542.721, 52898.025 25/05/07,02:16:21,07,11,1, 11.9,1,1, 3.865, 10288.269, 542.713, 52898.063 25/05/07,02:16:21,08,11,1, 11.9,1,1, 3.865, 10288.276, 542.694, 52898.008 25/05/07,02:16:21,09,11,1, 11.9,1,1, 3.865, 10288.217, 542.699, 52898.082 25/05/07,02:16:21,10,11,1, 11.9,1,1, 3.865, 10288.219, 542.720, 52898.068 25/05/07,02:16:21,11,11,1, 11.9,1,1, 3.865, 10288.204, 542.689, 52898.048 25/05/07,02:16:21,12,11,1, 11.9,1,1, 3.865, 10288.182, 542.684, 52898.093 25/05/07,02:16:21,13,11,1, 11.9,1,1, 3.865, 10288.156, 542.691, 52898.131 25/05/07,02:16:21,14,11,1, 11.9,1,1, 3.865, 10288.159, 542.701, 52898.200 25/05/07,02:16:21,15,11,1, 11.9,1,1, 3.865, 10288.138, 542.658, 52898.125 25/05/07,02:16:21,16,11,1, 11.9,1,1, 3.865, 10288.131, 542.680, 52898.128 25/05/07,02:16:21,17,11,1, 11.9,1,1, 3.865, 10288.112, 542.683, 52898.206 25/05/07,02:16:21,18,11,1, 11.9,1,1, 3.865, 10288.074, 542.659, 52898.205 25/05/07,02:16:21,19,11,1, 11.9,1,1, 3.865, 10288.063, 542.697, 52898.199 25/05/07,02:16:22,00,11,1, 11.9,1,1, 3.866, 10288.061, 542.697, 52898.199 25/05/07,02:16:22,01,11,1, 11.9,1,1, 3.866, 10288.053, 542.619, 52898.207 25/05/07,02:16:22,02,11,1, 11.9,1,1, 3.866, 10288.006, 542.655, 52898.204 25/05/07,02:16:22,03,11,1, 11.9,1,1, 3.866, 10287.996, 542.679, 52898.231 25/05/07,02:16:22,04,11,1, 11.9,1,1, 3.866, 10287.986, 542.647, 52898.252 25/05/07,02:16:22,05,11,1, 11.9,1,1, 3.866, 10287.985, 542.662, 52898.326 25/05/07,02:16:22,06,11,1, 11.9,1,1, 3.866, 10287.943, 542.675, 52898.309 25/05/07,02:16:22,07,11,1, 11.9,1,1, 3.866, 10287.920, 542.649, 52898.374 25/05/07,02:16:22,08,11,1, 11.9,1,1, 3.866, 10287.891, 542.685, 52898.518 25/05/07,02:16:22,09,11,1, 11.9,1,1, 3.866, 10287.925, 542.660, 52898.300 25/05/07,02:16:22,10,11,1, 11.9,1,1, 3.866, 10287.867, 542.647, 52898.363 25/05/07,02:16:22,11,11,1, 11.9,1,1, 3.866, 10287.848, 542.640, 52898.293 25/05/07,02:16:22,12,11,1, 11.9,1,1, 3.866, 10287.837, 542.683, 52898.371 25/05/07,02:16:22,13,11,1, 11.9,1,1, 3.866, 10287.802, 542.636, 52898.462 25/05/07,02:16:22,14,11,1, 11.9,1,1, 3.866, 10287.779, 542.637, 52898.422 25/05/07,02:16:22,15,11,1, 11.9,1,1, 3.866, 10287.763, 542.646, 52898.485 25/05/07,02:16:22,16,11,1, 11.9,1,1, 3.866, 10287.761, 542.660, 52898.408 25/05/07,02:16:22,17,11,1, 11.9,1,1, 3.866, 10287.737, 542.641, 52898.382 25/05/07,02:16:22,18,11,1, 11.9,1,1, 3.866, 10287.745, 542.679, 52898.460 25/05/07,02:16:22,19,11,1, 11.9,1,1, 3.866, 10287.724, 542.656, 52898.556 25/05/07,02:16:23,00,11,1, 11.8,1,1, 3.863, 10287.719, 542.656, 52898.556 25/05/07,02:16:23,01,11,1, 11.8,1,1, 3.863, 10287.672, 542.665, 52898.512 25/05/07,02:16:23,02,11,1, 11.8,1,1, 3.863, 10287.650, 542.645, 52898.574 25/05/07,02:16:23,03,11,1, 11.8,1,1, 3.863, 10287.627, 542.646, 52898.519 25/05/07,02:16:23,04,11,1, 11.8,1,1, 3.863, 10287.617, 542.673, 52898.585 25/05/07,02:16:23,05,11,1, 11.8,1,1, 3.863, 10287.611, 542.660, 52898.592 25/05/07,02:16:23,06,11,1, 11.8,1,1, 3.863, 10287.591, 542.659, 52898.569 25/05/07,02:16:23,07,11,1, 11.8,1,1, 3.863, 10287.549, 542.650, 52898.587 25/05/07,02:16:23,08,11,1, 11.8,1,1, 3.863, 10287.545, 542.676, 52898.618 25/05/07,02:16:23,09,11,1, 11.8,1,1, 3.863, 10287.504, 542.657, 52898.562 25/05/07,02:16:23,10,11,1, 11.8,1,1, 3.863, 10287.491, 542.653, 52898.663 25/05/07,02:16:23,11,11,1, 11.8,1,1, 3.863, 10287.468, 542.689, 52898.694 25/05/07,02:16:23,12,11,1, 11.8,1,1, 3.863, 10287.441, 542.649, 52898.715 25/05/07,02:16:23,13,11,1, 11.8,1,1, 3.863, 10287.434, 542.644, 52898.638 25/05/07,02:16:23,14,11,1, 11.8,1,1, 3.863, 10287.444, 542.675, 52898.692 25/05/07,02:16:23,15,11,1, 11.8,1,1, 3.863, 10287.417, 542.647, 52898.693 25/05/07,02:16:23,16,11,1, 11.8,1,1, 3.863, 10287.383, 542.659, 52898.690 25/05/07,02:16:23,17,11,1, 11.8,1,1, 3.863, 10287.387, 542.681, 52898.726 25/05/07,02:16:23,18,11,1, 11.8,1,1, 3.863, 10287.344, 542.631, 52898.749 25/05/07,02:16:23,19,11,1, 11.8,1,1, 3.863, 10287.357, 542.649, 52898.716 25/05/07,02:16:24,00,11,1, 11.9,1,1, 3.862, 10287.352, 542.649, 52898.716 25/05/07,02:16:24,01,11,1, 11.9,1,1, 3.862, 10287.306, 542.654, 52898.842 25/05/07,02:16:24,02,11,1, 11.9,1,1, 3.862, 10287.295, 542.624, 52898.826 25/05/07,02:16:24,03,11,1, 11.9,1,1, 3.862, 10287.248, 542.657, 52898.865 25/05/07,02:16:24,04,11,1, 11.9,1,1, 3.862, 10287.282, 542.620, 52898.905 25/05/07,02:16:24,05,11,1, 11.9,1,1, 3.862, 10287.265, 542.634, 52898.843 25/05/07,02:16:24,06,11,1, 11.9,1,1, 3.862, 10287.213, 542.672, 52898.818 25/05/07,02:16:24,07,11,1, 11.9,1,1, 3.862, 10287.220, 542.668, 52898.995 25/05/07,02:16:24,08,11,1, 11.9,1,1, 3.862, 10287.205, 542.624, 52898.918 25/05/07,02:16:24,09,11,1, 11.9,1,1, 3.862, 10287.154, 542.664, 52898.964 25/05/07,02:16:24,10,11,1, 11.9,1,1, 3.862, 10287.171, 542.656, 52898.953 25/05/07,02:16:24,11,11,1, 11.9,1,1, 3.862, 10287.134, 542.612, 52898.921 25/05/07,02:16:24,12,11,1, 11.9,1,1, 3.862, 10287.115, 542.662, 52898.992 25/05/07,02:16:24,13,11,1, 11.9,1,1, 3.862, 10287.109, 542.665, 52899.037 25/05/07,02:16:24,14,11,1, 11.9,1,1, 3.862, 10287.119, 542.617, 52898.968 25/05/07,02:16:24,15,11,1, 11.9,1,1, 3.862, 10287.079, 542.662, 52899.031 25/05/07,02:16:24,16,11,1, 11.9,1,1, 3.862, 10287.070, 542.659, 52898.975 25/05/07,02:16:24,17,11,1, 11.9,1,1, 3.862, 10287.064, 542.611, 52899.003 25/05/07,02:16:24,18,11,1, 11.9,1,1, 3.862, 10287.038, 542.632, 52899.019 25/05/07,02:16:24,19,11,1, 11.9,1,1, 3.862, 10287.008, 542.674, 52899.090 25/05/07,02:16:25,00,12,1, 11.9,1,1, 3.863, 10287.001, 542.674, 52899.090 25/05/07,02:16:25,01,12,1, 11.9,1,1, 3.863, 10287.017, 542.644, 52899.102 25/05/07,02:16:25,02,12,1, 11.9,1,1, 3.863, 10286.986, 542.667, 52899.118 25/05/07,02:16:25,03,12,1, 11.9,1,1, 3.863, 10286.964, 542.639, 52899.109 25/05/07,02:16:25,04,12,1, 11.9,1,1, 3.863, 10286.956, 542.626, 52899.113 25/05/07,02:16:25,05,12,1, 11.9,1,1, 3.863, 10286.947, 542.660, 52899.148 25/05/07,02:16:25,06,12,1, 11.9,1,1, 3.863, 10286.933, 542.626, 52899.140 25/05/07,02:16:25,07,12,1, 11.9,1,1, 3.863, 10286.919, 542.614, 52899.115 25/05/07,02:16:25,08,12,1, 11.9,1,1, 3.863, 10286.913, 542.640, 52899.179 25/05/07,02:16:25,09,12,1, 11.9,1,1, 3.863, 10286.886, 542.617, 52899.276 25/05/07,02:16:25,10,12,1, 11.9,1,1, 3.863, 10286.870, 542.595, 52899.230 25/05/07,02:16:25,11,12,1, 11.9,1,1, 3.863, 10286.857, 542.631, 52899.225 25/05/07,02:16:25,12,12,1, 11.9,1,1, 3.863, 10286.873, 542.603, 52899.263 25/05/07,02:16:25,13,12,1, 11.9,1,1, 3.863, 10286.830, 542.575, 52899.254 25/05/07,02:16:25,14,12,1, 11.9,1,1, 3.863, 10286.828, 542.610, 52899.336 25/05/07,02:16:25,15,12,1, 11.9,1,1, 3.863, 10286.832, 542.620, 52899.228 25/05/07,02:16:25,16,12,1, 11.9,1,1, 3.863, 10286.787, 542.591, 52899.276 25/05/07,02:16:25,17,12,1, 11.9,1,1, 3.863, 10286.787, 542.632, 52899.346 25/05/07,02:16:25,18,12,1, 11.9,1,1, 3.863, 10286.769, 542.606, 52899.271 25/05/07,02:16:25,19,12,1, 11.9,1,1, 3.863, 10286.786, 542.556, 52899.296 25/05/07,02:16:26,00,11,1, 12.0,1,1, 3.863, 10286.784, 542.556, 52899.296 25/05/07,02:16:26,01,11,1, 12.0,1,1, 3.863, 10286.699, 542.610, 52899.404 25/05/07,02:16:26,02,11,1, 12.0,1,1, 3.863, 10286.717, 542.549, 52899.399 25/05/07,02:16:26,03,11,1, 12.0,1,1, 3.863, 10286.683, 542.556, 52899.397 25/05/07,02:16:26,04,11,1, 12.0,1,1, 3.863, 10286.684, 542.574, 52899.366 25/05/07,02:16:26,05,11,1, 12.0,1,1, 3.863, 10286.660, 542.545, 52899.389 25/05/07,02:16:26,06,11,1, 12.0,1,1, 3.863, 10286.668, 542.526, 52899.383 25/05/07,02:16:26,07,11,1, 12.0,1,1, 3.863, 10286.638, 542.561, 52899.398 25/05/07,02:16:26,08,11,1, 12.0,1,1, 3.863, 10286.636, 542.533, 52899.446 25/05/07,02:16:26,09,11,1, 12.0,1,1, 3.863, 10286.634, 542.521, 52899.425 25/05/07,02:16:26,10,11,1, 12.0,1,1, 3.863, 10286.617, 542.533, 52899.426 25/05/07,02:16:26,11,11,1, 12.0,1,1, 3.863, 10286.613, 542.519, 52899.414 25/05/07,02:16:26,12,11,1, 12.0,1,1, 3.863, 10286.598, 542.492, 52899.415 25/05/07,02:16:26,13,11,1, 12.0,1,1, 3.863, 10286.570, 542.484, 52899.537 25/05/07,02:16:26,14,11,1, 12.0,1,1, 3.863, 10286.588, 542.473, 52899.583 25/05/07,02:16:26,15,11,1, 12.0,1,1, 3.863, 10286.575, 542.448, 52899.490 25/05/07,02:16:26,16,11,1, 12.0,1,1, 3.863, 10286.534, 542.486, 52899.541 25/05/07,02:16:26,17,11,1, 12.0,1,1, 3.863, 10286.544, 542.466, 52899.569 25/05/07,02:16:26,18,11,1, 12.0,1,1, 3.863, 10286.517, 542.418, 52899.519 25/05/07,02:16:26,19,11,1, 12.0,1,1, 3.863, 10286.487, 542.456, 52899.610 25/05/07,02:16:27,00,11,1, 12.0,1,1, 3.861, 10286.484, 542.456, 52899.610 25/05/07,02:16:27,01,11,1, 12.0,1,1, 3.861, 10286.521, 542.373, 52899.525 25/05/07,02:16:27,02,11,1, 12.0,1,1, 3.861, 10286.479, 542.388, 52899.661 25/05/07,02:16:27,03,11,1, 12.0,1,1, 3.861, 10286.492, 542.406, 52899.566 25/05/07,02:16:27,04,11,1, 12.0,1,1, 3.861, 10286.500, 542.345, 52899.641 25/05/07,02:16:27,05,11,1, 12.0,1,1, 3.861, 10286.463, 542.355, 52899.594 25/05/07,02:16:27,06,11,1, 12.0,1,1, 3.861, 10286.442, 542.373, 52899.627 25/05/07,02:16:27,07,11,1, 12.0,1,1, 3.861, 10286.446, 542.362, 52899.648 25/05/07,02:16:27,08,11,1, 12.0,1,1, 3.861, 10286.429, 542.308, 52899.614 25/05/07,02:16:27,09,11,1, 12.0,1,1, 3.861, 10286.423, 542.337, 52899.650 25/05/07,02:16:27,10,11,1, 12.0,1,1, 3.861, 10286.426, 542.318, 52899.667 25/05/07,02:16:27,11,11,1, 12.0,1,1, 3.861, 10286.402, 542.288, 52899.629 25/05/07,02:16:27,12,11,1, 12.0,1,1, 3.861, 10286.386, 542.313, 52899.613 25/05/07,02:16:27,13,11,1, 12.0,1,1, 3.861, 10286.402, 542.280, 52899.684 25/05/07,02:16:27,14,11,1, 12.0,1,1, 3.861, 10286.379, 542.260, 52899.722 25/05/07,02:16:27,15,11,1, 12.0,1,1, 3.861, 10286.376, 542.283, 52899.761 25/05/07,02:16:27,16,11,1, 12.0,1,1, 3.861, 10286.347, 542.272, 52899.765 25/05/07,02:16:27,17,11,1, 12.0,1,1, 3.861, 10286.346, 542.249, 52899.712 25/05/07,02:16:27,18,11,1, 12.0,1,1, 3.861, 10286.335, 542.243, 52899.760 25/05/07,02:16:27,19,11,1, 12.0,1,1, 3.861, 10286.341, 542.230, 52899.824 25/05/07,02:16:28,00,11,1, 12.0,1,1, 3.861, 10286.334, 542.230, 52899.824 25/05/07,02:16:28,01,11,1, 12.0,1,1, 3.861, 10286.311, 542.202, 52899.800 25/05/07,02:16:28,02,11,1, 12.0,1,1, 3.861, 10286.307, 542.213, 52899.833 25/05/07,02:16:28,03,11,1, 12.0,1,1, 3.861, 10286.298, 542.181, 52899.797 25/05/07,02:16:28,04,11,1, 12.0,1,1, 3.861, 10286.269, 542.209, 52899.815 25/05/07,02:16:28,05,11,1, 12.0,1,1, 3.861, 10286.277, 542.169, 52899.858 25/05/07,02:16:28,06,11,1, 12.0,1,1, 3.861, 10286.250, 542.155, 52899.925 25/05/07,02:16:28,07,11,1, 12.0,1,1, 3.861, 10286.216, 542.172, 52899.789 25/05/07,02:16:28,08,11,1, 12.0,1,1, 3.861, 10286.229, 542.189, 52899.946 25/05/07,02:16:28,09,11,1, 12.0,1,1, 3.861, 10286.220, 542.150, 52899.922 25/05/07,02:16:28,10,11,1, 12.0,1,1, 3.861, 10286.233, 542.179, 52899.886 25/05/07,02:16:28,11,11,1, 12.0,1,1, 3.861, 10286.231, 542.178, 52899.969 25/05/07,02:16:28,12,11,1, 12.0,1,1, 3.861, 10286.198, 542.135, 52899.973 25/05/07,02:16:28,13,11,1, 12.0,1,1, 3.861, 10286.173, 542.157, 52899.970 25/05/07,02:16:28,14,11,1, 12.0,1,1, 3.861, 10286.145, 542.161, 52900.037 25/05/07,02:16:28,15,11,1, 12.0,1,1, 3.861, 10286.181, 542.114, 52899.968 25/05/07,02:16:28,16,11,1, 12.0,1,1, 3.861, 10286.148, 542.137, 52899.992 25/05/07,02:16:28,17,11,1, 12.0,1,1, 3.861, 10286.156, 542.134, 52900.019 25/05/07,02:16:28,18,11,1, 12.0,1,1, 3.861, 10286.127, 542.114, 52900.040 25/05/07,02:16:28,19,11,1, 12.0,1,1, 3.861, 10286.109, 542.152, 52900.094 25/05/07,02:16:29,00,11,1, 11.9,1,1, 3.857, 10286.108, 542.152, 52900.094 25/05/07,02:16:29,01,11,1, 11.9,1,1, 3.857, 10286.102, 542.102, 52900.129 25/05/07,02:16:29,02,11,1, 11.9,1,1, 3.857, 10286.081, 542.120, 52900.065 25/05/07,02:16:29,03,11,1, 11.9,1,1, 3.857, 10286.082, 542.161, 52900.131 25/05/07,02:16:29,04,11,1, 11.9,1,1, 3.857, 10286.069, 542.110, 52900.173 25/05/07,02:16:29,05,11,1, 11.9,1,1, 3.857, 10286.035, 542.152, 52900.150 25/05/07,02:16:29,06,11,1, 11.9,1,1, 3.857, 10286.049, 542.174, 52900.139 25/05/07,02:16:29,07,11,1, 11.9,1,1, 3.857, 10286.031, 542.153, 52900.194 25/05/07,02:16:29,08,11,1, 11.9,1,1, 3.857, 10285.998, 542.159, 52900.144 25/05/07,02:16:29,09,11,1, 11.9,1,1, 3.857, 10285.995, 542.178, 52900.135 25/05/07,02:16:29,10,11,1, 11.9,1,1, 3.857, 10286.002, 542.157, 52900.159 25/05/07,02:16:29,11,11,1, 11.9,1,1, 3.857, 10285.974, 542.137, 52900.215 25/05/07,02:16:29,12,11,1, 11.9,1,1, 3.857, 10285.959, 542.195, 52900.229 25/05/07,02:16:29,13,11,1, 11.9,1,1, 3.857, 10285.942, 542.170, 52900.261 25/05/07,02:16:29,14,11,1, 11.9,1,1, 3.857, 10285.920, 542.170, 52900.362 25/05/07,02:16:29,15,11,1, 11.9,1,1, 3.857, 10285.933, 542.210, 52900.303 25/05/07,02:16:29,16,11,1, 11.9,1,1, 3.857, 10285.939, 542.176, 52900.309 25/05/07,02:16:29,17,11,1, 11.9,1,1, 3.857, 10285.909, 542.167, 52900.281 25/05/07,02:16:29,18,11,1, 11.9,1,1, 3.857, 10285.888, 542.228, 52900.367 25/05/07,02:16:29,19,11,1, 11.9,1,1, 3.857, 10285.916, 542.216, 52900.288 25/05/07,02:16:30,00,11,1, 12.0,1,1, 3.861, 10285.908, 542.216, 52900.288 25/05/07,02:16:30,01,11,1, 12.0,1,1, 3.861, 10285.870, 542.247, 52900.394 25/05/07,02:16:30,02,11,1, 12.0,1,1, 3.861, 10285.865, 542.250, 52900.415 25/05/07,02:16:30,03,11,1, 12.0,1,1, 3.861, 10285.850, 542.249, 52900.454 25/05/07,02:16:30,04,11,1, 12.0,1,1, 3.861, 10285.801, 542.280, 52900.439 25/05/07,02:16:30,05,11,1, 12.0,1,1, 3.861, 10285.831, 542.288, 52900.491 25/05/07,02:16:30,06,11,1, 12.0,1,1, 3.861, 10285.828, 542.275, 52900.444 25/05/07,02:16:30,07,11,1, 12.0,1,1, 3.861, 10285.788, 542.306, 52900.442 25/05/07,02:16:30,08,11,1, 12.0,1,1, 3.861, 10285.803, 542.343, 52900.520 25/05/07,02:16:30,09,11,1, 12.0,1,1, 3.861, 10285.805, 542.313, 52900.529 25/05/07,02:16:30,10,11,1, 12.0,1,1, 3.861, 10285.778, 542.321, 52900.477 25/05/07,02:16:30,11,11,1, 12.0,1,1, 3.861, 10285.762, 542.377, 52900.605 25/05/07,02:16:30,12,11,1, 12.0,1,1, 3.861, 10285.757, 542.308, 52900.536 25/05/07,02:16:30,13,11,1, 12.0,1,1, 3.861, 10285.708, 542.370, 52900.607 25/05/07,02:16:30,14,11,1, 12.0,1,1, 3.861, 10285.721, 542.396, 52900.618 25/05/07,02:16:30,15,11,1, 12.0,1,1, 3.861, 10285.735, 542.366, 52900.648 25/05/07,02:16:30,16,11,1, 12.0,1,1, 3.861, 10285.701, 542.388, 52900.606 25/05/07,02:16:30,17,11,1, 12.0,1,1, 3.861, 10285.707, 542.444, 52900.694 25/05/07,02:16:30,18,11,1, 12.0,1,1, 3.861, 10285.688, 542.390, 52900.638 25/05/07,02:16:30,19,11,1, 12.0,1,1, 3.861, 10285.678, 542.426, 52900.669 25/05/07,02:16:31,00,10,1, 11.9,1,1, 3.861, 10285.674, 542.426, 52900.669 25/05/07,02:16:31,01,10,1, 11.9,1,1, 3.861, 10285.696, 542.445, 52900.751 25/05/07,02:16:31,02,10,1, 11.9,1,1, 3.861, 10285.665, 542.470, 52900.748 25/05/07,02:16:31,03,10,1, 11.9,1,1, 3.861, 10285.667, 542.510, 52900.809 25/05/07,02:16:31,04,10,1, 11.9,1,1, 3.861, 10285.669, 542.493, 52900.798 25/05/07,02:16:31,05,10,1, 11.9,1,1, 3.861, 10285.654, 542.497, 52900.789 25/05/07,02:16:31,06,10,1, 11.9,1,1, 3.861, 10285.641, 542.516, 52900.750 25/05/07,02:16:31,07,10,1, 11.9,1,1, 3.861, 10285.653, 542.534, 52900.813 25/05/07,02:16:31,08,10,1, 11.9,1,1, 3.861, 10285.640, 542.521, 52900.783 25/05/07,02:16:31,09,10,1, 11.9,1,1, 3.861, 10285.630, 542.567, 52900.859 25/05/07,02:16:31,10,10,1, 11.9,1,1, 3.861, 10285.627, 542.590, 52900.901 25/05/07,02:16:31,11,10,1, 11.9,1,1, 3.861, 10285.613, 542.577, 52900.810 25/05/07,02:16:31,12,10,1, 11.9,1,1, 3.861, 10285.622, 542.604, 52900.848 25/05/07,02:16:31,13,10,1, 11.9,1,1, 3.861, 10285.596, 542.611, 52900.935 25/05/07,02:16:31,14,10,1, 11.9,1,1, 3.861, 10285.601, 542.603, 52900.879 25/05/07,02:16:31,15,10,1, 11.9,1,1, 3.861, 10285.605, 542.647, 52900.912 25/05/07,02:16:31,16,10,1, 11.9,1,1, 3.861, 10285.557, 542.658, 52900.990 25/05/07,02:16:31,17,10,1, 11.9,1,1, 3.861, 10285.578, 542.646, 52900.980 25/05/07,02:16:31,18,10,1, 11.9,1,1, 3.861, 10285.558, 542.681, 52900.900 25/05/07,02:16:31,19,10,1, 11.9,1,1, 3.861, 10285.574, 542.681, 52901.015 25/05/07,02:16:32,00,10,1, 12.0,1,1, 3.862, 10285.566, 542.681, 52901.015 25/05/07,02:16:32,01,10,1, 12.0,1,1, 3.862, 10285.557, 542.716, 52901.016 25/05/07,02:16:32,02,10,1, 12.0,1,1, 3.862, 10285.580, 542.733, 52901.088 25/05/07,02:16:32,03,10,1, 12.0,1,1, 3.862, 10285.545, 542.694, 52901.113 25/05/07,02:16:32,04,10,1, 12.0,1,1, 3.862, 10285.532, 542.737, 52901.012 25/05/07,02:16:32,05,10,1, 12.0,1,1, 3.862, 10285.534, 542.755, 52901.069 25/05/07,02:16:32,06,10,1, 12.0,1,1, 3.862, 10285.540, 542.755, 52901.146 25/05/07,02:16:32,07,10,1, 12.0,1,1, 3.862, 10285.515, 542.777, 52901.133 25/05/07,02:16:32,08,10,1, 12.0,1,1, 3.862, 10285.551, 542.800, 52901.152 25/05/07,02:16:32,09,10,1, 12.0,1,1, 3.862, 10285.540, 542.749, 52901.139 25/05/07,02:16:32,10,10,1, 12.0,1,1, 3.862, 10285.506, 542.812, 52901.125 25/05/07,02:16:32,11,10,1, 12.0,1,1, 3.862, 10285.537, 542.833, 52901.179 25/05/07,02:16:32,12,10,1, 12.0,1,1, 3.862, 10285.513, 542.806, 52901.200 25/05/07,02:16:32,13,10,1, 12.0,1,1, 3.862, 10285.497, 542.826, 52901.222 25/05/07,02:16:32,14,10,1, 12.0,1,1, 3.862, 10285.484, 542.877, 52901.183 25/05/07,02:16:32,15,10,1, 12.0,1,1, 3.862, 10285.513, 542.821, 52901.182 25/05/07,02:16:32,16,10,1, 12.0,1,1, 3.862, 10285.479, 542.874, 52901.332 25/05/07,02:16:32,17,10,1, 12.0,1,1, 3.862, 10285.486, 542.886, 52901.315 25/05/07,02:16:32,18,10,1, 12.0,1,1, 3.862, 10285.476, 542.874, 52901.332 25/05/07,02:16:32,19,10,1, 12.0,1,1, 3.862, 10285.491, 542.888, 52901.236 25/05/07,02:16:33,00,10,1, 12.0,1,1, 3.858, 10285.482, 542.888, 52901.236 25/05/07,02:16:33,01,10,1, 12.0,1,1, 3.858, 10285.494, 542.908, 52901.319 25/05/07,02:16:33,02,10,1, 12.0,1,1, 3.858, 10285.448, 542.942, 52901.411 25/05/07,02:16:33,03,10,1, 12.0,1,1, 3.858, 10285.450, 542.963, 52901.333 25/05/07,02:16:33,04,10,1, 12.0,1,1, 3.858, 10285.462, 542.953, 52901.407 25/05/07,02:16:33,05,10,1, 12.0,1,1, 3.858, 10285.462, 542.967, 52901.407 25/05/07,02:16:33,06,10,1, 12.0,1,1, 3.858, 10285.436, 542.997, 52901.435 25/05/07,02:16:33,07,10,1, 12.0,1,1, 3.858, 10285.452, 542.983, 52901.460 25/05/07,02:16:33,08,10,1, 12.0,1,1, 3.858, 10285.431, 542.982, 52901.444 25/05/07,02:16:33,09,10,1, 12.0,1,1, 3.858, 10285.417, 543.043, 52901.460 25/05/07,02:16:33,10,10,1, 12.0,1,1, 3.858, 10285.418, 543.054, 52901.498 25/05/07,02:16:33,11,10,1, 12.0,1,1, 3.858, 10285.421, 543.023, 52901.444 25/05/07,02:16:33,12,10,1, 12.0,1,1, 3.858, 10285.422, 543.065, 52901.515 25/05/07,02:16:33,13,10,1, 12.0,1,1, 3.858, 10285.440, 543.072, 52901.518 25/05/07,02:16:33,14,10,1, 12.0,1,1, 3.858, 10285.421, 543.061, 52901.511 25/05/07,02:16:33,15,10,1, 12.0,1,1, 3.858, 10285.403, 543.097, 52901.532 25/05/07,02:16:33,16,10,1, 12.0,1,1, 3.858, 10285.423, 543.105, 52901.539 25/05/07,02:16:33,17,10,1, 12.0,1,1, 3.858, 10285.411, 543.096, 52901.571 25/05/07,02:16:33,18,10,1, 12.0,1,1, 3.858, 10285.400, 543.115, 52901.612 25/05/07,02:16:33,19,10,1, 12.0,1,1, 3.858, 10285.407, 543.126, 52901.584 25/05/07,02:16:34,00,11,1, 11.9,1,1, 3.855, 10285.399, 543.126, 52901.584 25/05/07,02:16:34,01,11,1, 11.9,1,1, 3.855, 10285.421, 543.161, 52901.655 25/05/07,02:16:34,02,11,1, 11.9,1,1, 3.855, 10285.377, 543.170, 52901.661 25/05/07,02:16:34,03,11,1, 11.9,1,1, 3.855, 10285.393, 543.147, 52901.608 25/05/07,02:16:34,04,11,1, 11.9,1,1, 3.855, 10285.382, 543.186, 52901.705 25/05/07,02:16:34,05,11,1, 11.9,1,1, 3.855, 10285.385, 543.210, 52901.733 25/05/07,02:16:34,06,11,1, 11.9,1,1, 3.855, 10285.373, 543.201, 52901.709 25/05/07,02:16:34,07,11,1, 11.9,1,1, 3.855, 10285.372, 543.204, 52901.795 25/05/07,02:16:34,08,11,1, 11.9,1,1, 3.855, 10285.355, 543.244, 52901.777 25/05/07,02:16:34,09,11,1, 11.9,1,1, 3.855, 10285.399, 543.232, 52901.785 25/05/07,02:16:34,10,11,1, 11.9,1,1, 3.855, 10285.365, 543.253, 52901.850 25/05/07,02:16:34,11,11,1, 11.9,1,1, 3.855, 10285.379, 543.282, 52901.866 25/05/07,02:16:34,12,11,1, 11.9,1,1, 3.855, 10285.354, 543.246, 52901.861 25/05/07,02:16:34,13,11,1, 11.9,1,1, 3.855, 10285.356, 543.268, 52901.892 25/05/07,02:16:34,14,11,1, 11.9,1,1, 3.855, 10285.361, 543.305, 52901.899 25/05/07,02:16:34,15,11,1, 11.9,1,1, 3.855, 10285.369, 543.293, 52901.911 25/05/07,02:16:34,16,11,1, 11.9,1,1, 3.855, 10285.358, 543.295, 52901.835 25/05/07,02:16:34,17,11,1, 11.9,1,1, 3.855, 10285.373, 543.351, 52901.957 25/05/07,02:16:34,18,11,1, 11.9,1,1, 3.855, 10285.358, 543.346, 52901.913 25/05/07,02:16:34,19,11,1, 11.9,1,1, 3.855, 10285.379, 543.330, 52901.919 25/05/07,02:16:35,00,11,1, 12.0,1,1, 3.867, 10285.374, 543.330, 52901.919 25/05/07,02:16:35,01,11,1, 12.0,1,1, 3.867, 10285.391, 543.370, 52901.982 25/05/07,02:16:35,02,11,1, 12.0,1,1, 3.867, 10285.337, 543.351, 52902.006 25/05/07,02:16:35,03,11,1, 12.0,1,1, 3.867, 10285.369, 543.407, 52902.070 25/05/07,02:16:35,04,11,1, 12.0,1,1, 3.867, 10285.386, 543.397, 52902.003 25/05/07,02:16:35,05,11,1, 12.0,1,1, 3.867, 10285.366, 543.364, 52901.976 25/05/07,02:16:35,06,11,1, 12.0,1,1, 3.867, 10285.377, 543.420, 52901.981 25/05/07,02:16:35,07,11,1, 12.0,1,1, 3.867, 10285.361, 543.428, 52902.080 25/05/07,02:16:35,08,11,1, 12.0,1,1, 3.867, 10285.359, 543.383, 52902.078 25/05/07,02:16:35,09,11,1, 12.0,1,1, 3.867, 10285.367, 543.457, 52902.062 25/05/07,02:16:35,10,11,1, 12.0,1,1, 3.867, 10285.364, 543.458, 52902.154 25/05/07,02:16:35,11,11,1, 12.0,1,1, 3.867, 10285.382, 543.433, 52902.072 25/05/07,02:16:35,12,11,1, 12.0,1,1, 3.867, 10285.379, 543.475, 52902.098 25/05/07,02:16:35,13,11,1, 12.0,1,1, 3.867, 10285.346, 543.492, 52902.172 25/05/07,02:16:35,14,11,1, 12.0,1,1, 3.867, 10285.345, 543.447, 52902.154 25/05/07,02:16:35,15,11,1, 12.0,1,1, 3.867, 10285.336, 543.490, 52902.214 25/05/07,02:16:35,16,11,1, 12.0,1,1, 3.867, 10285.377, 543.476, 52902.176 25/05/07,02:16:35,17,11,1, 12.0,1,1, 3.867, 10285.374, 543.473, 52902.184 25/05/07,02:16:35,18,11,1, 12.0,1,1, 3.867, 10285.367, 543.488, 52902.176 25/05/07,02:16:35,19,11,1, 12.0,1,1, 3.867, 10285.378, 543.535, 52902.255 25/05/07,02:16:36,00,11,1, 11.9,1,1, 3.861, 10285.374, 543.535, 52902.255 25/05/07,02:16:36,01,11,1, 11.9,1,1, 3.861, 10285.376, 543.500, 52902.177 25/05/07,02:16:36,02,11,1, 11.9,1,1, 3.861, 10285.381, 543.537, 52902.248 25/05/07,02:16:36,03,11,1, 11.9,1,1, 3.861, 10285.390, 543.512, 52902.161 25/05/07,02:16:36,04,11,1, 11.9,1,1, 3.861, 10285.395, 543.522, 52902.220 25/05/07,02:16:36,05,11,1, 11.9,1,1, 3.861, 10285.372, 543.551, 52902.274 25/05/07,02:16:36,06,11,1, 11.9,1,1, 3.861, 10285.358, 543.527, 52902.289 25/05/07,02:16:36,07,11,1, 11.9,1,1, 3.861, 10285.374, 543.515, 52902.190 25/05/07,02:16:36,08,11,1, 11.9,1,1, 3.861, 10285.404, 543.550, 52902.305 25/05/07,02:16:36,09,11,1, 11.9,1,1, 3.861, 10285.385, 543.513, 52902.265 25/05/07,02:16:36,10,11,1, 11.9,1,1, 3.861, 10285.386, 543.537, 52902.298 25/05/07,02:16:36,11,11,1, 11.9,1,1, 3.861, 10285.414, 543.557, 52902.274 25/05/07,02:16:36,12,11,1, 11.9,1,1, 3.861, 10285.415, 543.523, 52902.314 25/05/07,02:16:36,13,11,1, 11.9,1,1, 3.861, 10285.376, 543.531, 52902.296 25/05/07,02:16:36,14,11,1, 11.9,1,1, 3.861, 10285.407, 543.535, 52902.379 25/05/07,02:16:36,15,11,1, 11.9,1,1, 3.861, 10285.394, 543.518, 52902.350 25/05/07,02:16:36,16,11,1, 11.9,1,1, 3.861, 10285.382, 543.532, 52902.388 25/05/07,02:16:36,17,11,1, 11.9,1,1, 3.861, 10285.423, 543.544, 52902.291 25/05/07,02:16:36,18,11,1, 11.9,1,1, 3.861, 10285.408, 543.504, 52902.287 25/05/07,02:16:36,19,11,1, 11.9,1,1, 3.861, 10285.381, 543.523, 52902.320 25/05/07,02:16:37,00,11,1, 11.9,1,1, 3.865, 10285.374, 543.523, 52902.320 25/05/07,02:16:37,01,11,1, 11.9,1,1, 3.865, 10285.407, 543.504, 52902.384 25/05/07,02:16:37,02,11,1, 11.9,1,1, 3.865, 10285.391, 543.514, 52902.328 25/05/07,02:16:37,03,11,1, 11.9,1,1, 3.865, 10285.407, 543.541, 52902.384 25/05/07,02:16:37,04,11,1, 11.9,1,1, 3.865, 10285.420, 543.476, 52902.345 25/05/07,02:16:37,05,11,1, 11.9,1,1, 3.865, 10285.407, 543.484, 52902.310 25/05/07,02:16:37,06,11,1, 11.9,1,1, 3.865, 10285.414, 543.508, 52902.327 25/05/07,02:16:37,07,11,1, 11.9,1,1, 3.865, 10285.401, 543.467, 52902.354 25/05/07,02:16:37,08,11,1, 11.9,1,1, 3.865, 10285.393, 543.481, 52902.312 25/05/07,02:16:37,09,11,1, 11.9,1,1, 3.865, 10285.416, 543.484, 52902.311 25/05/07,02:16:37,10,11,1, 11.9,1,1, 3.865, 10285.386, 543.489, 52902.463 25/05/07,02:16:37,11,11,1, 11.9,1,1, 3.865, 10285.414, 543.462, 52902.391 25/05/07,02:16:37,12,11,1, 11.9,1,1, 3.865, 10285.431, 543.472, 52902.353 25/05/07,02:16:37,13,11,1, 11.9,1,1, 3.865, 10285.438, 543.454, 52902.434 25/05/07,02:16:37,14,11,1, 11.9,1,1, 3.865, 10285.422, 543.448, 52902.367 25/05/07,02:16:37,15,11,1, 11.9,1,1, 3.865, 10285.438, 543.476, 52902.404 25/05/07,02:16:37,16,11,1, 11.9,1,1, 3.865, 10285.442, 543.426, 52902.326 25/05/07,02:16:37,17,11,1, 11.9,1,1, 3.865, 10285.426, 543.426, 52902.354 25/05/07,02:16:37,18,11,1, 11.9,1,1, 3.865, 10285.457, 543.463, 52902.352 25/05/07,02:16:37,19,11,1, 11.9,1,1, 3.865, 10285.454, 543.436, 52902.370 25/05/07,02:16:38,00,12,1, 11.9,1,1, 3.863, 10285.449, 543.436, 52902.370 25/05/07,02:16:38,01,12,1, 11.9,1,1, 3.863, 10285.444, 543.459, 52902.398 25/05/07,02:16:38,02,12,1, 11.9,1,1, 3.863, 10285.455, 543.419, 52902.498 25/05/07,02:16:38,03,12,1, 11.9,1,1, 3.863, 10285.468, 543.408, 52902.375 25/05/07,02:16:38,04,12,1, 11.9,1,1, 3.863, 10285.479, 543.430, 52902.337 25/05/07,02:16:38,05,12,1, 11.9,1,1, 3.863, 10285.492, 543.418, 52902.445 25/05/07,02:16:38,06,12,1, 11.9,1,1, 3.863, 10285.447, 543.406, 52902.461 25/05/07,02:16:38,07,12,1, 11.9,1,1, 3.863, 10285.486, 543.419, 52902.445 25/05/07,02:16:38,08,12,1, 11.9,1,1, 3.863, 10285.496, 543.387, 52902.415 25/05/07,02:16:38,09,12,1, 11.9,1,1, 3.863, 10285.499, 543.402, 52902.437 25/05/07,02:16:38,10,12,1, 11.9,1,1, 3.863, 10285.478, 543.392, 52902.399 25/05/07,02:16:38,11,12,1, 11.9,1,1, 3.863, 10285.524, 543.404, 52902.511 25/05/07,02:16:38,12,12,1, 11.9,1,1, 3.863, 10285.512, 543.371, 52902.416 25/05/07,02:16:38,13,12,1, 11.9,1,1, 3.863, 10285.493, 543.396, 52902.432 25/05/07,02:16:38,14,12,1, 11.9,1,1, 3.863, 10285.529, 543.389, 52902.425 25/05/07,02:16:38,15,12,1, 11.9,1,1, 3.863, 10285.499, 543.320, 52902.395 25/05/07,02:16:38,16,12,1, 11.9,1,1, 3.863, 10285.523, 543.357, 52902.362 25/05/07,02:16:38,17,12,1, 11.9,1,1, 3.863, 10285.521, 543.368, 52902.494 25/05/07,02:16:38,18,12,1, 11.9,1,1, 3.863, 10285.521, 543.335, 52902.434 25/05/07,02:16:38,19,12,1, 11.9,1,1, 3.863, 10285.507, 543.343, 52902.495 25/05/07,02:16:39,00,10,1, 11.9,1,1, 3.865, 10285.499, 543.343, 52902.495 25/05/07,02:16:39,01,10,1, 11.9,1,1, 3.865, 10285.540, 543.314, 52902.428 25/05/07,02:16:39,02,10,1, 11.9,1,1, 3.865, 10285.518, 543.338, 52902.449 25/05/07,02:16:39,03,10,1, 11.9,1,1, 3.865, 10285.530, 543.334, 52902.491 25/05/07,02:16:39,04,10,1, 11.9,1,1, 3.865, 10285.552, 543.304, 52902.486 25/05/07,02:16:39,05,10,1, 11.9,1,1, 3.865, 10285.522, 543.315, 52902.454 25/05/07,02:16:39,06,10,1, 11.9,1,1, 3.865, 10285.583, 543.331, 52902.468 25/05/07,02:16:39,07,10,1, 11.9,1,1, 3.865, 10285.551, 543.295, 52902.465 25/05/07,02:16:39,08,10,1, 11.9,1,1, 3.865, 10285.533, 543.297, 52902.451 25/05/07,02:16:39,09,10,1, 11.9,1,1, 3.865, 10285.559, 543.296, 52902.530 25/05/07,02:16:39,10,10,1, 11.9,1,1, 3.865, 10285.553, 543.281, 52902.437 25/05/07,02:16:39,11,10,1, 11.9,1,1, 3.865, 10285.537, 543.312, 52902.547 25/05/07,02:16:39,12,10,1, 11.9,1,1, 3.865, 10285.535, 543.312, 52902.486 25/05/07,02:16:39,13,10,1, 11.9,1,1, 3.865, 10285.564, 543.269, 52902.452 25/05/07,02:16:39,14,10,1, 11.9,1,1, 3.865, 10285.563, 543.293, 52902.451 25/05/07,02:16:39,15,10,1, 11.9,1,1, 3.865, 10285.566, 543.273, 52902.461 25/05/07,02:16:39,16,10,1, 11.9,1,1, 3.865, 10285.548, 543.270, 52902.486 25/05/07,02:16:39,17,10,1, 11.9,1,1, 3.865, 10285.542, 543.306, 52902.443 25/05/07,02:16:39,18,10,1, 11.9,1,1, 3.865, 10285.555, 543.301, 52902.514 25/05/07,02:16:39,19,10,1, 11.9,1,1, 3.865, 10285.575, 543.287, 52902.490 25/05/07,02:16:40,00,10,1, 11.9,1,1, 3.859, 10285.574, 543.287, 52902.490 25/05/07,02:16:40,01,10,1, 11.9,1,1, 3.859, 10285.575, 543.284, 52902.491 25/05/07,02:16:40,02,10,1, 11.9,1,1, 3.859, 10285.583, 543.251, 52902.498 25/05/07,02:16:40,03,10,1, 11.9,1,1, 3.859, 10285.571, 543.279, 52902.526 25/05/07,02:16:40,04,10,1, 11.9,1,1, 3.859, 10285.581, 543.291, 52902.491 25/05/07,02:16:40,05,10,1, 11.9,1,1, 3.859, 10285.614, 543.269, 52902.542 25/05/07,02:16:40,06,10,1, 11.9,1,1, 3.859, 10285.588, 543.280, 52902.509 25/05/07,02:16:40,07,10,1, 11.9,1,1, 3.859, 10285.614, 543.288, 52902.563 25/05/07,02:16:40,08,10,1, 11.9,1,1, 3.859, 10285.610, 543.262, 52902.459 25/05/07,02:16:40,09,10,1, 11.9,1,1, 3.859, 10285.623, 543.306, 52902.508 25/05/07,02:16:40,10,10,1, 11.9,1,1, 3.859, 10285.629, 543.308, 52902.463 25/05/07,02:16:40,11,10,1, 11.9,1,1, 3.859, 10285.616, 543.277, 52902.483 25/05/07,02:16:40,12,10,1, 11.9,1,1, 3.859, 10285.612, 543.308, 52902.533 25/05/07,02:16:40,13,10,1, 11.9,1,1, 3.859, 10285.611, 543.325, 52902.557 25/05/07,02:16:40,14,10,1, 11.9,1,1, 3.859, 10285.638, 543.291, 52902.543 25/05/07,02:16:40,15,10,1, 11.9,1,1, 3.859, 10285.632, 543.319, 52902.524 25/05/07,02:16:40,16,10,1, 11.9,1,1, 3.859, 10285.612, 543.344, 52902.616 25/05/07,02:16:40,17,10,1, 11.9,1,1, 3.859, 10285.641, 543.335, 52902.519 25/05/07,02:16:40,18,10,1, 11.9,1,1, 3.859, 10285.637, 543.367, 52902.553 25/05/07,02:16:40,19,10,1, 11.9,1,1, 3.859, 10285.642, 543.393, 52902.631 25/05/07,02:16:41,00,11,1, 11.9,1,1, 3.863, 10285.641, 543.393, 52902.631 25/05/07,02:16:41,01,11,1, 11.9,1,1, 3.863, 10285.655, 543.381, 52902.641 25/05/07,02:16:41,02,11,1, 11.9,1,1, 3.863, 10285.678, 543.404, 52902.611 25/05/07,02:16:41,03,11,1, 11.9,1,1, 3.863, 10285.662, 543.376, 52902.551 25/05/07,02:16:41,04,11,1, 11.9,1,1, 3.863, 10285.679, 543.400, 52902.489 25/05/07,02:16:41,05,11,1, 11.9,1,1, 3.863, 10285.682, 543.417, 52902.571 25/05/07,02:16:41,06,11,1, 11.9,1,1, 3.863, 10285.679, 543.420, 52902.546 25/05/07,02:16:41,07,11,1, 11.9,1,1, 3.863, 10285.695, 543.450, 52902.672 25/05/07,02:16:41,08,11,1, 11.9,1,1, 3.863, 10285.666, 543.491, 52902.626 25/05/07,02:16:41,09,11,1, 11.9,1,1, 3.863, 10285.663, 543.482, 52902.749 25/05/07,02:16:41,10,11,1, 11.9,1,1, 3.863, 10285.667, 543.484, 52902.689 25/05/07,02:16:41,11,11,1, 11.9,1,1, 3.863, 10285.716, 543.524, 52902.713 25/05/07,02:16:41,12,11,1, 11.9,1,1, 3.863, 10285.717, 543.488, 52902.672 25/05/07,02:16:41,13,11,1, 11.9,1,1, 3.863, 10285.700, 543.523, 52902.703 25/05/07,02:16:41,14,11,1, 11.9,1,1, 3.863, 10285.706, 543.548, 52902.707 25/05/07,02:16:41,15,11,1, 11.9,1,1, 3.863, 10285.738, 543.519, 52902.712 25/05/07,02:16:41,16,11,1, 11.9,1,1, 3.863, 10285.726, 543.545, 52902.662 25/05/07,02:16:41,17,11,1, 11.9,1,1, 3.863, 10285.735, 543.594, 52902.628 25/05/07,02:16:41,18,11,1, 11.9,1,1, 3.863, 10285.749, 543.588, 52902.731 25/05/07,02:16:41,19,11,1, 11.9,1,1, 3.863, 10285.773, 543.577, 52902.571 25/05/07,02:16:42,00,11,1, 11.9,1,1, 3.860, 10285.766, 543.577, 52902.571 25/05/07,02:16:42,01,11,1, 11.9,1,1, 3.860, 10285.773, 543.627, 52902.690 25/05/07,02:16:42,02,11,1, 11.9,1,1, 3.860, 10285.760, 543.648, 52902.726 25/05/07,02:16:42,03,11,1, 11.9,1,1, 3.860, 10285.775, 543.679, 52902.728 25/05/07,02:16:42,04,11,1, 11.9,1,1, 3.860, 10285.770, 543.686, 52902.701 25/05/07,02:16:42,05,11,1, 11.9,1,1, 3.860, 10285.773, 543.694, 52902.738 25/05/07,02:16:42,06,11,1, 11.9,1,1, 3.860, 10285.762, 543.734, 52902.745 25/05/07,02:16:42,07,11,1, 11.9,1,1, 3.860, 10285.798, 543.708, 52902.732 25/05/07,02:16:42,08,11,1, 11.9,1,1, 3.860, 10285.811, 543.710, 52902.809 25/05/07,02:16:42,09,11,1, 11.9,1,1, 3.860, 10285.787, 543.792, 52902.753 25/05/07,02:16:42,10,11,1, 11.9,1,1, 3.860, 10285.836, 543.804, 52902.835 25/05/07,02:16:42,11,11,1, 11.9,1,1, 3.860, 10285.835, 543.806, 52902.803 25/05/07,02:16:42,12,11,1, 11.9,1,1, 3.860, 10285.842, 543.846, 52902.812 25/05/07,02:16:42,13,11,1, 11.9,1,1, 3.860, 10285.845, 543.862, 52902.739 25/05/07,02:16:42,14,11,1, 11.9,1,1, 3.860, 10285.847, 543.881, 52902.769 25/05/07,02:16:42,15,11,1, 11.9,1,1, 3.860, 10285.851, 543.916, 52902.787 25/05/07,02:16:42,16,11,1, 11.9,1,1, 3.860, 10285.849, 543.922, 52902.820 25/05/07,02:16:42,17,11,1, 11.9,1,1, 3.860, 10285.872, 543.935, 52902.815 25/05/07,02:16:42,18,11,1, 11.9,1,1, 3.860, 10285.861, 543.983, 52902.844 25/05/07,02:16:42,19,11,1, 11.9,1,1, 3.860, 10285.880, 543.995, 52902.807 25/05/07,02:16:43,00,11,1, 11.9,1,1, 3.862, 10285.875, 543.995, 52902.807 25/05/07,02:16:43,01,11,1, 11.9,1,1, 3.862, 10285.895, 544.074, 52902.910 25/05/07,02:16:43,02,11,1, 11.9,1,1, 3.862, 10285.912, 544.034, 52902.870 25/05/07,02:16:43,03,11,1, 11.9,1,1, 3.862, 10285.913, 544.078, 52902.790 25/05/07,02:16:43,04,11,1, 11.9,1,1, 3.862, 10285.918, 544.114, 52902.818 25/05/07,02:16:43,05,11,1, 11.9,1,1, 3.862, 10285.932, 544.121, 52902.888 25/05/07,02:16:43,06,11,1, 11.9,1,1, 3.862, 10285.931, 544.120, 52902.826 25/05/07,02:16:43,07,11,1, 11.9,1,1, 3.862, 10285.932, 544.180, 52902.914 25/05/07,02:16:43,08,11,1, 11.9,1,1, 3.862, 10285.949, 544.200, 52902.894 25/05/07,02:16:43,09,11,1, 11.9,1,1, 3.862, 10285.956, 544.200, 52902.944 25/05/07,02:16:43,10,11,1, 11.9,1,1, 3.862, 10285.884, 544.284, 52902.840 25/05/07,02:16:43,11,11,1, 11.9,1,1, 3.862, 10285.915, 544.275, 52902.891 25/05/07,02:16:43,12,11,1, 11.9,1,1, 3.862, 10285.950, 544.281, 52902.900 25/05/07,02:16:43,13,11,1, 11.9,1,1, 3.862, 10285.990, 544.329, 52902.830 25/05/07,02:16:43,14,11,1, 11.9,1,1, 3.862, 10285.990, 544.353, 52902.825 25/05/07,02:16:43,15,11,1, 11.9,1,1, 3.862, 10285.984, 544.361, 52902.903 25/05/07,02:16:43,16,11,1, 11.9,1,1, 3.862, 10285.992, 544.402, 52902.905 25/05/07,02:16:43,17,11,1, 11.9,1,1, 3.862, 10286.004, 544.414, 52902.889 25/05/07,02:16:43,18,11,1, 11.9,1,1, 3.862, 10286.013, 544.426, 52902.914 25/05/07,02:16:43,19,11,1, 11.9,1,1, 3.862, 10286.013, 544.475, 52902.856 25/05/07,02:16:44,00,11,1, 11.9,1,1, 3.862, 10286.008, 544.475, 52902.856 25/05/07,02:16:44,01,11,1, 11.9,1,1, 3.862, 10286.053, 544.464, 52902.842 25/05/07,02:16:44,02,11,1, 11.9,1,1, 3.862, 10286.066, 544.543, 52902.914 25/05/07,02:16:44,03,11,1, 11.9,1,1, 3.862, 10286.066, 544.568, 52902.879 25/05/07,02:16:44,04,11,1, 11.9,1,1, 3.862, 10286.077, 544.562, 52902.875 25/05/07,02:16:44,05,11,1, 11.9,1,1, 3.862, 10286.075, 544.607, 52902.886 25/05/07,02:16:44,06,11,1, 11.9,1,1, 3.862, 10286.092, 544.627, 52902.802 25/05/07,02:16:44,07,11,1, 11.9,1,1, 3.862, 10286.109, 544.643, 52902.831 25/05/07,02:16:44,08,11,1, 11.9,1,1, 3.862, 10286.097, 544.670, 52902.936 25/05/07,02:16:44,09,11,1, 11.9,1,1, 3.862, 10286.138, 544.692, 52902.899 25/05/07,02:16:44,10,11,1, 11.9,1,1, 3.862, 10286.147, 544.684, 52902.898 25/05/07,02:16:44,11,11,1, 11.9,1,1, 3.862, 10286.133, 544.743, 52902.892 25/05/07,02:16:44,12,11,1, 11.9,1,1, 3.862, 10286.158, 544.765, 52902.903 25/05/07,02:16:44,13,11,1, 11.9,1,1, 3.862, 10286.167, 544.761, 52902.911 25/05/07,02:16:44,14,11,1, 11.9,1,1, 3.862, 10286.154, 544.810, 52902.955 25/05/07,02:16:44,15,11,1, 11.9,1,1, 3.862, 10286.198, 544.829, 52902.943 25/05/07,02:16:44,16,11,1, 11.9,1,1, 3.862, 10286.195, 544.818, 52902.862 25/05/07,02:16:44,17,11,1, 11.9,1,1, 3.862, 10286.217, 544.867, 52902.878 25/05/07,02:16:44,18,11,1, 11.9,1,1, 3.862, 10286.253, 544.865, 52902.677 25/05/07,02:16:44,19,11,1, 11.9,1,1, 3.862, 10286.250, 544.895, 52902.804 25/05/07,02:16:45,00,11,1, 11.9,1,1, 3.865, 10286.250, 544.895, 52902.804 25/05/07,02:16:45,01,11,1, 11.9,1,1, 3.865, 10286.273, 544.934, 52902.711 25/05/07,02:16:45,02,11,1, 11.9,1,1, 3.865, 10286.296, 544.937, 52902.939 25/05/07,02:16:45,03,11,1, 11.9,1,1, 3.865, 10286.266, 544.958, 52902.938 25/05/07,02:16:45,04,11,1, 11.9,1,1, 3.865, 10286.321, 545.005, 52902.901 25/05/07,02:16:45,05,11,1, 11.9,1,1, 3.865, 10286.293, 544.960, 52902.897 25/05/07,02:16:45,06,11,1, 11.9,1,1, 3.865, 10286.328, 545.008, 52902.852 25/05/07,02:16:45,07,11,1, 11.9,1,1, 3.865, 10286.336, 545.054, 52902.830 25/05/07,02:16:45,08,11,1, 11.9,1,1, 3.865, 10286.333, 545.028, 52902.891 25/05/07,02:16:45,09,11,1, 11.9,1,1, 3.865, 10286.341, 545.050, 52902.820 25/05/07,02:16:45,10,11,1, 11.9,1,1, 3.865, 10286.392, 545.107, 52902.922 25/05/07,02:16:45,11,11,1, 11.9,1,1, 3.865, 10286.370, 545.069, 52902.872 25/05/07,02:16:45,12,11,1, 11.9,1,1, 3.865, 10286.386, 545.083, 52902.795 25/05/07,02:16:45,13,11,1, 11.9,1,1, 3.865, 10286.411, 545.129, 52902.872 25/05/07,02:16:45,14,11,1, 11.9,1,1, 3.865, 10286.425, 545.129, 52902.797 25/05/07,02:16:45,15,11,1, 11.9,1,1, 3.865, 10286.416, 545.126, 52902.771 25/05/07,02:16:45,16,11,1, 11.9,1,1, 3.865, 10286.446, 545.166, 52902.816 25/05/07,02:16:45,17,11,1, 11.9,1,1, 3.865, 10286.449, 545.134, 52902.834 25/05/07,02:16:45,18,11,1, 11.9,1,1, 3.865, 10286.468, 545.168, 52902.774 25/05/07,02:16:45,19,11,1, 11.9,1,1, 3.865, 10286.474, 545.219, 52902.870 25/05/07,02:16:46,00,11,1, 11.9,1,1, 3.862, 10286.467, 545.219, 52902.870 25/05/07,02:16:46,01,11,1, 11.9,1,1, 3.862, 10286.498, 545.196, 52902.762 25/05/07,02:16:46,02,11,1, 11.9,1,1, 3.862, 10286.500, 545.213, 52902.830 25/05/07,02:16:46,03,11,1, 11.9,1,1, 3.862, 10286.536, 545.202, 52902.834 25/05/07,02:16:46,04,11,1, 11.9,1,1, 3.862, 10286.550, 545.217, 52902.769 25/05/07,02:16:46,05,11,1, 11.9,1,1, 3.862, 10286.555, 545.254, 52902.773 25/05/07,02:16:46,06,11,1, 11.9,1,1, 3.862, 10286.589, 545.234, 52902.741 25/05/07,02:16:46,07,11,1, 11.9,1,1, 3.862, 10286.595, 545.243, 52902.773 25/05/07,02:16:46,08,11,1, 11.9,1,1, 3.862, 10286.601, 545.322, 52902.869 25/05/07,02:16:46,09,11,1, 11.9,1,1, 3.862, 10286.617, 545.268, 52902.811 25/05/07,02:16:46,10,11,1, 11.9,1,1, 3.862, 10286.631, 545.279, 52902.806 25/05/07,02:16:46,11,11,1, 11.9,1,1, 3.862, 10286.655, 545.300, 52902.812 25/05/07,02:16:46,12,11,1, 11.9,1,1, 3.862, 10286.659, 545.297, 52902.799 25/05/07,02:16:46,13,11,1, 11.9,1,1, 3.862, 10286.660, 545.282, 52902.802 25/05/07,02:16:46,14,11,1, 11.9,1,1, 3.862, 10286.695, 545.326, 52902.825 25/05/07,02:16:46,15,11,1, 11.9,1,1, 3.862, 10286.734, 545.297, 52902.755 25/05/07,02:16:46,16,11,1, 11.9,1,1, 3.862, 10286.733, 545.291, 52902.757 25/05/07,02:16:46,17,11,1, 11.9,1,1, 3.862, 10286.724, 545.337, 52902.804 25/05/07,02:16:46,18,11,1, 11.9,1,1, 3.862, 10286.751, 545.323, 52902.773 25/05/07,02:16:46,19,11,1, 11.9,1,1, 3.862, 10286.765, 545.302, 52902.708 25/05/07,02:16:47,00,10,1, 11.9,1,1, 3.862, 10286.759, 545.302, 52902.708 25/05/07,02:16:47,01,10,1, 11.9,1,1, 3.862, 10286.797, 545.312, 52902.686 25/05/07,02:16:47,02,10,1, 11.9,1,1, 3.862, 10286.813, 545.340, 52902.745 25/05/07,02:16:47,03,10,1, 11.9,1,1, 3.862, 10286.811, 545.368, 52902.739 25/05/07,02:16:47,04,10,1, 11.9,1,1, 3.862, 10286.861, 545.347, 52902.736 25/05/07,02:16:47,05,10,1, 11.9,1,1, 3.862, 10286.847, 545.338, 52902.704 25/05/07,02:16:47,06,10,1, 11.9,1,1, 3.862, 10286.879, 545.366, 52902.750 25/05/07,02:16:47,07,10,1, 11.9,1,1, 3.862, 10286.893, 545.345, 52902.746 25/05/07,02:16:47,08,10,1, 11.9,1,1, 3.862, 10286.918, 545.335, 52902.688 25/05/07,02:16:47,09,10,1, 11.9,1,1, 3.862, 10286.901, 545.358, 52902.508 25/05/07,02:16:47,10,10,1, 11.9,1,1, 3.862, 10286.953, 545.343, 52902.814 25/05/07,02:16:47,11,10,1, 11.9,1,1, 3.862, 10286.991, 545.329, 52902.719 25/05/07,02:16:47,12,10,1, 11.9,1,1, 3.862, 10286.989, 545.349, 52902.664 25/05/07,02:16:47,13,10,1, 11.9,1,1, 3.862, 10287.021, 545.328, 52902.702 25/05/07,02:16:47,14,10,1, 11.9,1,1, 3.862, 10287.016, 545.326, 52902.652 25/05/07,02:16:47,15,10,1, 11.9,1,1, 3.862, 10287.045, 545.352, 52902.749 25/05/07,02:16:47,16,10,1, 11.9,1,1, 3.862, 10287.096, 545.322, 52902.651 25/05/07,02:16:47,17,10,1, 11.9,1,1, 3.862, 10287.086, 545.323, 52902.637 25/05/07,02:16:47,18,10,1, 11.9,1,1, 3.862, 10287.097, 545.372, 52902.668 25/05/07,02:16:47,19,10,1, 11.9,1,1, 3.862, 10287.119, 545.327, 52902.680 25/05/07,02:16:48,00,10,1, 11.9,1,1, 3.859, 10287.118, 545.327, 52902.680 25/05/07,02:16:48,01,10,1, 11.9,1,1, 3.859, 10287.142, 545.326, 52902.636 25/05/07,02:16:48,02,10,1, 11.9,1,1, 3.859, 10287.170, 545.290, 52902.615 25/05/07,02:16:48,03,10,1, 11.9,1,1, 3.859, 10287.200, 545.279, 52902.644 25/05/07,02:16:48,04,10,1, 11.9,1,1, 3.859, 10287.242, 545.272, 52902.591 25/05/07,02:16:48,05,10,1, 11.9,1,1, 3.859, 10287.231, 545.271, 52902.827 25/05/07,02:16:48,06,10,1, 11.9,1,1, 3.859, 10287.298, 545.253, 52902.494 25/05/07,02:16:48,07,10,1, 11.9,1,1, 3.859, 10287.309, 545.275, 52902.586 25/05/07,02:16:48,08,10,1, 11.9,1,1, 3.859, 10287.333, 545.232, 52902.509 25/05/07,02:16:48,09,10,1, 11.9,1,1, 3.859, 10287.332, 545.195, 52902.528 25/05/07,02:16:48,10,10,1, 11.9,1,1, 3.859, 10287.336, 545.226, 52902.554 25/05/07,02:16:48,11,10,1, 11.9,1,1, 3.859, 10287.385, 545.183, 52902.512 25/05/07,02:16:48,12,10,1, 11.9,1,1, 3.859, 10287.383, 545.174, 52902.449 25/05/07,02:16:48,13,10,1, 11.9,1,1, 3.859, 10287.395, 545.179, 52902.477 25/05/07,02:16:48,14,10,1, 11.9,1,1, 3.859, 10287.440, 545.167, 52902.508 25/05/07,02:16:48,15,10,1, 11.9,1,1, 3.859, 10287.444, 545.135, 52902.486 25/05/07,02:16:48,16,10,1, 11.9,1,1, 3.859, 10287.485, 545.138, 52902.451 25/05/07,02:16:48,17,10,1, 11.9,1,1, 3.859, 10287.517, 545.115, 52902.387 25/05/07,02:16:48,18,10,1, 11.9,1,1, 3.859, 10287.513, 545.055, 52902.406 25/05/07,02:16:48,19,10,1, 11.9,1,1, 3.859, 10287.529, 545.064, 52902.366 25/05/07,02:16:49,00,11,1, 11.9,1,1, 3.861, 10287.527, 545.064, 52902.366 25/05/07,02:16:49,01,11,1, 11.9,1,1, 3.861, 10287.572, 544.982, 52902.356 25/05/07,02:16:49,02,11,1, 11.9,1,1, 3.861, 10287.589, 544.975, 52902.331 25/05/07,02:16:49,03,11,1, 11.9,1,1, 3.861, 10287.624, 544.971, 52902.361 25/05/07,02:16:49,04,11,1, 11.9,1,1, 3.861, 10287.647, 544.926, 52902.277 25/05/07,02:16:49,05,11,1, 11.9,1,1, 3.861, 10287.644, 544.940, 52902.295 25/05/07,02:16:49,06,11,1, 11.9,1,1, 3.861, 10287.681, 544.874, 52902.263 25/05/07,02:16:49,07,11,1, 11.9,1,1, 3.861, 10287.722, 544.855, 52902.256 25/05/07,02:16:49,08,11,1, 11.9,1,1, 3.861, 10287.739, 544.848, 52902.213 25/05/07,02:16:49,09,11,1, 11.9,1,1, 3.861, 10287.786, 544.817, 52902.284 25/05/07,02:16:49,10,11,1, 11.9,1,1, 3.861, 10287.780, 544.761, 52902.160 25/05/07,02:16:49,11,11,1, 11.9,1,1, 3.861, 10287.814, 544.765, 52902.148 25/05/07,02:16:49,12,11,1, 11.9,1,1, 3.861, 10287.827, 544.752, 52902.217 25/05/07,02:16:49,13,11,1, 11.9,1,1, 3.861, 10287.836, 544.709, 52902.168 25/05/07,02:16:49,14,11,1, 11.9,1,1, 3.861, 10287.876, 544.698, 52902.185 25/05/07,02:16:49,15,11,1, 11.9,1,1, 3.861, 10287.932, 544.656, 52902.115 25/05/07,02:16:49,16,11,1, 11.9,1,1, 3.861, 10287.921, 544.634, 52902.155 25/05/07,02:16:49,17,11,1, 11.9,1,1, 3.861, 10287.922, 544.611, 52902.137 25/05/07,02:16:49,18,11,1, 11.9,1,1, 3.861, 10287.978, 544.578, 52902.120 25/05/07,02:16:49,19,11,1, 11.9,1,1, 3.861, 10288.007, 544.543, 52902.091 25/05/07,02:16:50,00,10,1, 11.9,1,1, 3.864, 10288.002, 544.543, 52902.091 25/05/07,02:16:50,01,10,1, 11.9,1,1, 3.864, 10288.063, 544.536, 52902.122 25/05/07,02:16:50,02,10,1, 11.9,1,1, 3.864, 10288.073, 544.465, 52902.014 25/05/07,02:16:50,03,10,1, 11.9,1,1, 3.864, 10288.101, 544.468, 52902.018 25/05/07,02:16:50,04,10,1, 11.9,1,1, 3.864, 10288.103, 544.438, 52902.108 25/05/07,02:16:50,05,10,1, 11.9,1,1, 3.864, 10288.151, 544.376, 52902.036 25/05/07,02:16:50,06,10,1, 11.9,1,1, 3.864, 10288.171, 544.373, 52901.930 25/05/07,02:16:50,07,10,1, 11.9,1,1, 3.864, 10288.204, 544.332, 52901.983 25/05/07,02:16:50,08,10,1, 11.9,1,1, 3.864, 10288.238, 544.292, 52901.993 25/05/07,02:16:50,09,10,1, 11.9,1,1, 3.864, 10288.258, 544.333, 52901.982 25/05/07,02:16:50,10,10,1, 11.9,1,1, 3.864, 10288.273, 544.296, 52901.991 25/05/07,02:16:50,11,10,1, 11.9,1,1, 3.864, 10288.274, 544.195, 52901.937 25/05/07,02:16:50,12,10,1, 11.9,1,1, 3.864, 10288.336, 544.222, 52901.864 25/05/07,02:16:50,13,10,1, 11.9,1,1, 3.864, 10288.372, 544.167, 52901.887 25/05/07,02:16:50,14,10,1, 11.9,1,1, 3.864, 10288.409, 544.120, 52901.852 25/05/07,02:16:50,15,10,1, 11.9,1,1, 3.864, 10288.409, 544.128, 52901.871 25/05/07,02:16:50,16,10,1, 11.9,1,1, 3.864, 10288.443, 544.087, 52901.855 25/05/07,02:16:50,17,10,1, 11.9,1,1, 3.864, 10288.475, 544.029, 52901.793 25/05/07,02:16:50,18,10,1, 11.9,1,1, 3.864, 10288.485, 544.042, 52901.863 25/05/07,02:16:50,19,10,1, 11.9,1,1, 3.864, 10288.543, 544.014, 52901.839 25/05/07,02:16:51,00,11,1, 11.9,1,1, 3.858, 10288.537, 544.014, 52901.839 25/05/07,02:16:51,01,11,1, 11.9,1,1, 3.858, 10288.568, 543.942, 52901.837 25/05/07,02:16:51,02,11,1, 11.9,1,1, 3.858, 10288.610, 543.940, 52901.822 25/05/07,02:16:51,03,11,1, 11.9,1,1, 3.858, 10288.633, 543.880, 52901.840 25/05/07,02:16:51,04,11,1, 11.9,1,1, 3.858, 10288.659, 543.879, 52901.796 25/05/07,02:16:51,05,11,1, 11.9,1,1, 3.858, 10288.700, 543.866, 52901.808 25/05/07,02:16:51,06,11,1, 11.9,1,1, 3.858, 10288.745, 543.802, 52901.823 25/05/07,02:16:51,07,11,1, 11.9,1,1, 3.858, 10288.755, 543.802, 52901.772 25/05/07,02:16:51,08,11,1, 11.9,1,1, 3.858, 10288.786, 543.787, 52901.744 25/05/07,02:16:51,09,11,1, 11.9,1,1, 3.858, 10288.797, 543.714, 52901.730 25/05/07,02:16:51,10,11,1, 11.9,1,1, 3.858, 10288.852, 543.738, 52901.719 25/05/07,02:16:51,11,11,1, 11.9,1,1, 3.858, 10288.872, 543.684, 52901.705 25/05/07,02:16:51,12,11,1, 11.9,1,1, 3.858, 10288.914, 543.641, 52901.656 25/05/07,02:16:51,13,11,1, 11.9,1,1, 3.858, 10288.888, 543.656, 52901.893 25/05/07,02:16:51,14,11,1, 11.9,1,1, 3.858, 10288.961, 543.605, 52901.805 25/05/07,02:16:51,15,11,1, 11.9,1,1, 3.858, 10289.029, 543.577, 52901.758 25/05/07,02:16:51,16,11,1, 11.9,1,1, 3.858, 10289.022, 543.568, 52901.744 25/05/07,02:16:51,17,11,1, 11.9,1,1, 3.858, 10289.055, 543.547, 52901.728 25/05/07,02:16:51,18,11,1, 11.9,1,1, 3.858, 10289.101, 543.522, 52901.699 25/05/07,02:16:51,19,11,1, 11.9,1,1, 3.858, 10289.130, 543.496, 52901.655 25/05/07,02:16:52,00,11,1, 11.9,1,1, 3.864, 10289.129, 543.496, 52901.655 25/05/07,02:16:52,01,11,1, 11.9,1,1, 3.864, 10289.194, 543.402, 52901.683 25/05/07,02:16:52,02,11,1, 11.9,1,1, 3.864, 10289.214, 543.417, 52901.624 25/05/07,02:16:52,03,11,1, 11.9,1,1, 3.864, 10289.265, 543.364, 52901.617 25/05/07,02:16:52,04,11,1, 11.9,1,1, 3.864, 10289.279, 543.359, 52901.676 25/05/07,02:16:52,05,11,1, 11.9,1,1, 3.864, 10289.306, 543.320, 52901.620 25/05/07,02:16:52,06,11,1, 11.9,1,1, 3.864, 10289.324, 543.298, 52901.637 25/05/07,02:16:52,07,11,1, 11.9,1,1, 3.864, 10289.400, 543.256, 52901.600 25/05/07,02:16:52,08,11,1, 11.9,1,1, 3.864, 10289.391, 543.247, 52901.603 25/05/07,02:16:52,09,11,1, 11.9,1,1, 3.864, 10289.389, 543.231, 52901.640 25/05/07,02:16:52,10,11,1, 11.9,1,1, 3.864, 10289.435, 543.201, 52901.565 25/05/07,02:16:52,11,11,1, 11.9,1,1, 3.864, 10289.464, 543.201, 52901.648 25/05/07,02:16:52,12,11,1, 11.9,1,1, 3.864, 10289.526, 543.156, 52901.611 25/05/07,02:16:52,13,11,1, 11.9,1,1, 3.864, 10289.529, 543.151, 52901.548 25/05/07,02:16:52,14,11,1, 11.9,1,1, 3.864, 10289.579, 543.153, 52901.642 25/05/07,02:16:52,15,11,1, 11.9,1,1, 3.864, 10289.598, 543.118, 52901.578 25/05/07,02:16:52,16,11,1, 11.9,1,1, 3.864, 10289.618, 543.080, 52901.596 25/05/07,02:16:52,17,11,1, 11.9,1,1, 3.864, 10289.650, 543.087, 52901.675 25/05/07,02:16:52,18,11,1, 11.9,1,1, 3.864, 10289.687, 543.030, 52901.549 25/05/07,02:16:52,19,11,1, 11.9,1,1, 3.864, 10289.714, 543.020, 52901.564 25/05/07,02:16:53,00,11,1, 11.9,1,1, 3.868, 10289.713, 543.020, 52901.564 25/05/07,02:16:53,01,11,1, 11.9,1,1, 3.868, 10289.778, 542.988, 52901.566 25/05/07,02:16:53,02,11,1, 11.9,1,1, 3.868, 10289.785, 542.980, 52901.613 25/05/07,02:16:53,03,11,1, 11.9,1,1, 3.868, 10289.820, 542.985, 52901.555 25/05/07,02:16:53,04,11,1, 11.9,1,1, 3.868, 10289.852, 542.951, 52901.603 25/05/07,02:16:53,05,11,1, 11.9,1,1, 3.868, 10289.868, 542.945, 52901.560 25/05/07,02:16:53,06,11,1, 11.9,1,1, 3.868, 10289.914, 542.955, 52901.606 25/05/07,02:16:53,07,11,1, 11.9,1,1, 3.868, 10289.934, 542.933, 52901.538 25/05/07,02:16:53,08,11,1, 11.9,1,1, 3.868, 10289.951, 542.902, 52901.546 25/05/07,02:16:53,09,11,1, 11.9,1,1, 3.868, 10289.972, 542.915, 52901.599 25/05/07,02:16:53,10,11,1, 11.9,1,1, 3.868, 10290.004, 542.897, 52901.601 25/05/07,02:16:53,11,11,1, 11.9,1,1, 3.868, 10290.049, 542.901, 52901.593 25/05/07,02:16:53,12,11,1, 11.9,1,1, 3.868, 10290.058, 542.902, 52901.628 25/05/07,02:16:53,13,11,1, 11.9,1,1, 3.868, 10290.107, 542.845, 52901.600 25/05/07,02:16:53,14,11,1, 11.9,1,1, 3.868, 10290.123, 542.867, 52901.545 25/05/07,02:16:53,15,11,1, 11.9,1,1, 3.868, 10290.148, 542.866, 52901.561 25/05/07,02:16:53,16,11,1, 11.9,1,1, 3.868, 10290.181, 542.817, 52901.610 25/05/07,02:16:53,17,11,1, 11.9,1,1, 3.868, 10290.195, 542.831, 52901.595 25/05/07,02:16:53,18,11,1, 11.9,1,1, 3.868, 10290.251, 542.822, 52901.605 25/05/07,02:16:53,19,11,1, 11.9,1,1, 3.868, 10290.293, 542.807, 52901.602 25/05/07,02:16:54,00,11,1, 12.0,1,1, 3.866, 10290.289, 542.807, 52901.602 25/05/07,02:16:54,01,11,1, 12.0,1,1, 3.866, 10290.332, 542.822, 52901.628 25/05/07,02:16:54,02,11,1, 12.0,1,1, 3.866, 10290.348, 542.784, 52901.610 25/05/07,02:16:54,03,11,1, 12.0,1,1, 3.866, 10290.391, 542.798, 52901.635 25/05/07,02:16:54,04,11,1, 12.0,1,1, 3.866, 10290.403, 542.792, 52901.638 25/05/07,02:16:54,05,11,1, 12.0,1,1, 3.866, 10290.441, 542.754, 52901.612 25/05/07,02:16:54,06,11,1, 12.0,1,1, 3.866, 10290.438, 542.781, 52901.631 25/05/07,02:16:54,07,11,1, 12.0,1,1, 3.866, 10290.523, 542.783, 52901.645 25/05/07,02:16:54,08,11,1, 12.0,1,1, 3.866, 10290.522, 542.769, 52901.608 25/05/07,02:16:54,09,11,1, 12.0,1,1, 3.866, 10290.544, 542.773, 52901.623 25/05/07,02:16:54,10,11,1, 12.0,1,1, 3.866, 10290.561, 542.783, 52901.647 25/05/07,02:16:54,11,11,1, 12.0,1,1, 3.866, 10290.595, 542.742, 52901.600 25/05/07,02:16:54,12,11,1, 12.0,1,1, 3.866, 10290.600, 542.778, 52901.610 25/05/07,02:16:54,13,11,1, 12.0,1,1, 3.866, 10290.644, 542.780, 52901.617 25/05/07,02:16:54,14,11,1, 12.0,1,1, 3.866, 10290.672, 542.765, 52901.678 25/05/07,02:16:54,15,11,1, 12.0,1,1, 3.866, 10290.696, 542.793, 52901.681 25/05/07,02:16:54,16,11,1, 12.0,1,1, 3.866, 10290.747, 542.783, 52901.723 25/05/07,02:16:54,17,11,1, 12.0,1,1, 3.866, 10290.772, 542.753, 52901.666 25/05/07,02:16:54,18,11,1, 12.0,1,1, 3.866, 10290.789, 542.771, 52901.615 25/05/07,02:16:54,19,11,1, 12.0,1,1, 3.866, 10290.810, 542.797, 52901.709 25/05/07,02:16:55,00,10,1, 11.9,1,1, 3.859, 10290.806, 542.797, 52901.709 25/05/07,02:16:55,01,10,1, 11.9,1,1, 3.859, 10290.851, 542.805, 52901.726 25/05/07,02:16:55,02,10,1, 11.9,1,1, 3.859, 10290.869, 542.793, 52901.754 25/05/07,02:16:55,03,10,1, 11.9,1,1, 3.859, 10290.895, 542.796, 52901.735 25/05/07,02:16:55,04,10,1, 11.9,1,1, 3.859, 10290.922, 542.812, 52901.627 25/05/07,02:16:55,05,10,1, 11.9,1,1, 3.859, 10290.942, 542.822, 52901.801 25/05/07,02:16:55,06,10,1, 11.9,1,1, 3.859, 10290.987, 542.772, 52901.595 25/05/07,02:16:55,07,10,1, 11.9,1,1, 3.859, 10290.997, 542.798, 52901.647 25/05/07,02:16:55,08,10,1, 11.9,1,1, 3.859, 10291.024, 542.818, 52901.777 25/05/07,02:16:55,09,10,1, 11.9,1,1, 3.859, 10291.045, 542.805, 52901.661 25/05/07,02:16:55,10,10,1, 11.9,1,1, 3.859, 10291.056, 542.831, 52901.702 25/05/07,02:16:55,11,10,1, 11.9,1,1, 3.859, 10291.078, 542.825, 52901.671 25/05/07,02:16:55,12,10,1, 11.9,1,1, 3.859, 10291.095, 542.785, 52901.647 25/05/07,02:16:55,13,10,1, 11.9,1,1, 3.859, 10291.125, 542.862, 52901.698 25/05/07,02:16:55,14,10,1, 11.9,1,1, 3.859, 10291.144, 542.839, 52901.690 25/05/07,02:16:55,15,10,1, 11.9,1,1, 3.859, 10291.165, 542.830, 52901.718 25/05/07,02:16:55,16,10,1, 11.9,1,1, 3.859, 10291.178, 542.865, 52901.660 25/05/07,02:16:55,17,10,1, 11.9,1,1, 3.859, 10291.204, 542.840, 52901.676 25/05/07,02:16:55,18,10,1, 11.9,1,1, 3.859, 10291.251, 542.829, 52901.703 25/05/07,02:16:55,19,10,1, 11.9,1,1, 3.859, 10291.221, 542.847, 52901.712 25/05/07,02:16:56,00,11,1, 11.9,1,1, 3.858, 10291.215, 542.847, 52901.712 25/05/07,02:16:56,01,11,1, 11.9,1,1, 3.858, 10291.268, 542.820, 52901.693 25/05/07,02:16:56,02,11,1, 11.9,1,1, 3.858, 10291.317, 542.861, 52901.669 25/05/07,02:16:56,03,11,1, 11.9,1,1, 3.858, 10291.347, 542.837, 52901.771 25/05/07,02:16:56,04,11,1, 11.9,1,1, 3.858, 10291.326, 542.815, 52901.457 25/05/07,02:16:56,05,11,1, 11.9,1,1, 3.858, 10291.341, 542.861, 52901.752 25/05/07,02:16:56,06,11,1, 11.9,1,1, 3.858, 10291.407, 542.855, 52901.738 25/05/07,02:16:56,07,11,1, 11.9,1,1, 3.858, 10291.428, 542.837, 52901.639 25/05/07,02:16:56,08,11,1, 11.9,1,1, 3.858, 10291.423, 542.879, 52901.649 25/05/07,02:16:56,09,11,1, 11.9,1,1, 3.858, 10291.476, 542.858, 52901.707 25/05/07,02:16:56,10,11,1, 11.9,1,1, 3.858, 10291.491, 542.826, 52901.594 25/05/07,02:16:56,11,11,1, 11.9,1,1, 3.858, 10291.470, 542.869, 52901.668 25/05/07,02:16:56,12,11,1, 11.9,1,1, 3.858, 10291.525, 542.823, 52901.675 25/05/07,02:16:56,13,11,1, 11.9,1,1, 3.858, 10291.534, 542.838, 52901.611 25/05/07,02:16:56,14,11,1, 11.9,1,1, 3.858, 10291.557, 542.872, 52901.668 25/05/07,02:16:56,15,11,1, 11.9,1,1, 3.858, 10291.563, 542.819, 52901.636 25/05/07,02:16:56,16,11,1, 11.9,1,1, 3.858, 10291.582, 542.824, 52901.589 25/05/07,02:16:56,17,11,1, 11.9,1,1, 3.858, 10291.594, 542.830, 52901.622 25/05/07,02:16:56,18,11,1, 11.9,1,1, 3.858, 10291.651, 542.786, 52901.643 25/05/07,02:16:56,19,11,1, 11.9,1,1, 3.858, 10291.641, 542.815, 52901.615 25/05/07,02:16:57,00,11,1, 11.9,1,1, 3.864, 10291.641, 542.815, 52901.615 25/05/07,02:16:57,01,11,1, 11.9,1,1, 3.864, 10291.688, 542.789, 52901.608 25/05/07,02:16:57,02,11,1, 11.9,1,1, 3.864, 10291.706, 542.816, 52901.668 25/05/07,02:16:57,03,11,1, 11.9,1,1, 3.864, 10291.759, 542.810, 52901.743 25/05/07,02:16:57,04,11,1, 11.9,1,1, 3.864, 10291.779, 542.814, 52901.719 25/05/07,02:16:57,05,11,1, 11.9,1,1, 3.864, 10291.776, 542.790, 52901.703 25/05/07,02:16:57,06,11,1, 11.9,1,1, 3.864, 10291.788, 542.780, 52901.710 25/05/07,02:16:57,07,11,1, 11.9,1,1, 3.864, 10291.830, 542.779, 52901.749 25/05/07,02:16:57,08,11,1, 11.9,1,1, 3.864, 10291.832, 542.786, 52901.692 25/05/07,02:16:57,09,11,1, 11.9,1,1, 3.864, 10291.845, 542.757, 52901.629 25/05/07,02:16:57,10,11,1, 11.9,1,1, 3.864, 10291.879, 542.762, 52901.706 25/05/07,02:16:57,11,11,1, 11.9,1,1, 3.864, 10291.885, 542.758, 52901.688 25/05/07,02:16:57,12,11,1, 11.9,1,1, 3.864, 10291.904, 542.744, 52901.607 25/05/07,02:16:57,13,11,1, 11.9,1,1, 3.864, 10291.920, 542.745, 52901.670 25/05/07,02:16:57,14,11,1, 11.9,1,1, 3.864, 10291.926, 542.725, 52901.639 25/05/07,02:16:57,15,11,1, 11.9,1,1, 3.864, 10291.968, 542.721, 52901.659 25/05/07,02:16:57,16,11,1, 11.9,1,1, 3.864, 10291.964, 542.716, 52901.564 25/05/07,02:16:57,17,11,1, 11.9,1,1, 3.864, 10291.967, 542.704, 52901.535 25/05/07,02:16:57,18,11,1, 11.9,1,1, 3.864, 10292.004, 542.674, 52901.515 25/05/07,02:16:57,19,11,1, 11.9,1,1, 3.864, 10292.024, 542.655, 52901.556 25/05/07,02:16:58,00,11,1, 12.0,1,1, 3.861, 10292.016, 542.655, 52901.556 25/05/07,02:16:58,01,11,1, 12.0,1,1, 3.861, 10292.056, 542.662, 52901.607 25/05/07,02:16:58,02,11,1, 12.0,1,1, 3.861, 10292.102, 542.640, 52901.468 25/05/07,02:16:58,03,11,1, 12.0,1,1, 3.861, 10292.104, 542.649, 52901.578 25/05/07,02:16:58,04,11,1, 12.0,1,1, 3.861, 10292.099, 542.609, 52901.454 25/05/07,02:16:58,05,11,1, 12.0,1,1, 3.861, 10292.113, 542.618, 52901.451 25/05/07,02:16:58,06,11,1, 12.0,1,1, 3.861, 10292.138, 542.579, 52901.509 25/05/07,02:16:58,07,11,1, 12.0,1,1, 3.861, 10292.175, 542.603, 52901.452 25/05/07,02:16:58,08,11,1, 12.0,1,1, 3.861, 10292.189, 542.566, 52901.499 25/05/07,02:16:58,09,11,1, 12.0,1,1, 3.861, 10292.191, 542.526, 52901.486 25/05/07,02:16:58,10,11,1, 12.0,1,1, 3.861, 10292.230, 542.533, 52901.410 25/05/07,02:16:58,11,11,1, 12.0,1,1, 3.861, 10292.248, 542.512, 52901.334 25/05/07,02:16:58,12,11,1, 12.0,1,1, 3.861, 10292.255, 542.466, 52901.290 25/05/07,02:16:58,13,11,1, 12.0,1,1, 3.861, 10292.280, 542.481, 52901.311 25/05/07,02:16:58,14,11,1, 12.0,1,1, 3.861, 10292.282, 542.469, 52901.342 25/05/07,02:16:58,15,11,1, 12.0,1,1, 3.861, 10292.314, 542.435, 52901.344 25/05/07,02:16:58,16,11,1, 12.0,1,1, 3.861, 10292.321, 542.410, 52901.336 25/05/07,02:16:58,17,11,1, 12.0,1,1, 3.861, 10292.339, 542.422, 52901.314 25/05/07,02:16:58,18,11,1, 12.0,1,1, 3.861, 10292.360, 542.388, 52901.268 25/05/07,02:16:58,19,11,1, 12.0,1,1, 3.861, 10292.388, 542.383, 52901.370 25/05/07,02:16:59,00,11,1, 11.9,1,1, 3.858, 10292.383, 542.383, 52901.370 25/05/07,02:16:59,01,11,1, 11.9,1,1, 3.858, 10292.433, 542.341, 52901.276 25/05/07,02:16:59,02,11,1, 11.9,1,1, 3.858, 10292.422, 542.298, 52901.260 25/05/07,02:16:59,03,11,1, 11.9,1,1, 3.858, 10292.460, 542.269, 52901.185 25/05/07,02:16:59,04,11,1, 11.9,1,1, 3.858, 10292.478, 542.273, 52901.187 25/05/07,02:16:59,05,11,1, 11.9,1,1, 3.858, 10292.506, 542.229, 52901.181 25/05/07,02:16:59,06,11,1, 11.9,1,1, 3.858, 10292.504, 542.200, 52901.244 25/05/07,02:16:59,07,11,1, 11.9,1,1, 3.858, 10292.531, 542.182, 52901.222 25/05/07,02:16:59,08,11,1, 11.9,1,1, 3.858, 10292.536, 542.141, 52901.151 25/05/07,02:16:59,09,11,1, 11.9,1,1, 3.858, 10292.556, 542.156, 52901.159 25/05/07,02:16:59,10,11,1, 11.9,1,1, 3.858, 10292.583, 542.134, 52901.081 25/05/07,02:16:59,11,11,1, 11.9,1,1, 3.858, 10292.611, 542.118, 52901.044 25/05/07,02:16:59,12,11,1, 11.9,1,1, 3.858, 10292.632, 542.106, 52901.040 25/05/07,02:16:59,13,11,1, 11.9,1,1, 3.858, 10292.629, 542.083, 52901.076 25/05/07,02:16:59,14,11,1, 11.9,1,1, 3.858, 10292.646, 542.042, 52901.016 25/05/07,02:16:59,15,11,1, 11.9,1,1, 3.858, 10292.668, 542.039, 52901.037 25/05/07,02:16:59,16,11,1, 11.9,1,1, 3.858, 10292.671, 542.025, 52900.997 25/05/07,02:16:59,17,11,1, 11.9,1,1, 3.858, 10292.692, 541.989, 52900.985 25/05/07,02:16:59,18,11,1, 11.9,1,1, 3.858, 10292.707, 541.985, 52900.910 25/05/07,02:16:59,19,11,1, 11.9,1,1, 3.858, 10292.704, 541.941, 52900.909 25/05/07,02:17:00,00,11,1, 11.9,1,1, 3.860, 10292.701, 541.941, 52900.909 25/05/07,02:17:00,01,11,1, 11.9,1,1, 3.860, 10292.766, 541.897, 52900.862 25/05/07,02:17:00,02,11,1, 11.9,1,1, 3.860, 10292.764, 541.880, 52900.704 25/05/07,02:17:00,03,11,1, 11.9,1,1, 3.860, 10292.800, 541.861, 52900.687 25/05/07,02:17:00,04,11,1, 11.9,1,1, 3.860, 10292.797, 541.835, 52900.710 25/05/07,02:17:00,05,11,1, 11.9,1,1, 3.860, 10292.812, 541.790, 52900.691 25/05/07,02:17:00,06,11,1, 11.9,1,1, 3.860, 10292.847, 541.803, 52900.616 25/05/07,02:17:00,07,11,1, 11.9,1,1, 3.860, 10292.834, 541.763, 52900.654 25/05/07,02:17:00,08,11,1, 11.9,1,1, 3.860, 10292.867, 541.728, 52900.622 25/05/07,02:17:00,09,11,1, 11.9,1,1, 3.860, 10292.876, 541.730, 52900.582 25/05/07,02:17:00,10,11,1, 11.9,1,1, 3.860, 10292.907, 541.679, 52900.504 25/05/07,02:17:00,11,11,1, 11.9,1,1, 3.860, 10292.912, 541.660, 52900.503 25/05/07,02:17:00,12,11,1, 11.9,1,1, 3.860, 10292.925, 541.655, 52900.580 25/05/07,02:17:00,13,11,1, 11.9,1,1, 3.860, 10292.958, 541.618, 52900.506 25/05/07,02:17:00,14,11,1, 11.9,1,1, 3.860, 10292.977, 541.590, 52900.509 25/05/07,02:17:00,15,11,1, 11.9,1,1, 3.860, 10292.969, 541.582, 52900.525 25/05/07,02:17:00,16,11,1, 11.9,1,1, 3.860, 10293.017, 541.523, 52900.464 25/05/07,02:17:00,17,11,1, 11.9,1,1, 3.860, 10292.998, 541.539, 52900.433 25/05/07,02:17:00,18,11,1, 11.9,1,1, 3.860, 10293.020, 541.537, 52900.506 25/05/07,02:17:00,19,11,1, 11.9,1,1, 3.860, 10293.043, 541.490, 52900.422 25/05/07,02:17:01,00,11,1, 11.9,1,1, 3.857, 10293.043, 541.490, 52900.422 25/05/07,02:17:01,01,11,1, 11.9,1,1, 3.857, 10293.094, 541.458, 52900.440 25/05/07,02:17:01,02,11,1, 11.9,1,1, 3.857, 10293.089, 541.418, 52900.408 25/05/07,02:17:01,03,11,1, 11.9,1,1, 3.857, 10293.107, 541.390, 52900.377 25/05/07,02:17:01,04,11,1, 11.9,1,1, 3.857, 10293.147, 541.391, 52900.328 25/05/07,02:17:01,05,11,1, 11.9,1,1, 3.857, 10293.156, 541.348, 52900.300 25/05/07,02:17:01,06,11,1, 11.9,1,1, 3.857, 10293.147, 541.357, 52900.269 25/05/07,02:17:01,07,11,1, 11.9,1,1, 3.857, 10293.147, 541.325, 52900.233 25/05/07,02:17:01,08,11,1, 11.9,1,1, 3.857, 10293.195, 541.303, 52900.252 25/05/07,02:17:01,09,11,1, 11.9,1,1, 3.857, 10293.227, 541.267, 52900.222 25/05/07,02:17:01,10,11,1, 11.9,1,1, 3.857, 10293.226, 541.257, 52900.256 25/05/07,02:17:01,11,11,1, 11.9,1,1, 3.857, 10293.251, 541.194, 52900.291 25/05/07,02:17:01,12,11,1, 11.9,1,1, 3.857, 10293.268, 541.199, 52900.250 25/05/07,02:17:01,13,11,1, 11.9,1,1, 3.857, 10293.288, 541.191, 52900.166 25/05/07,02:17:01,14,11,1, 11.9,1,1, 3.857, 10293.293, 541.134, 52900.128 25/05/07,02:17:01,15,11,1, 11.9,1,1, 3.857, 10293.325, 541.128, 52900.159 25/05/07,02:17:01,16,11,1, 11.9,1,1, 3.857, 10293.363, 541.120, 52900.238 25/05/07,02:17:01,17,11,1, 11.9,1,1, 3.857, 10293.356, 541.060, 52900.192 25/05/07,02:17:01,18,11,1, 11.9,1,1, 3.857, 10293.365, 541.075, 52900.100 25/05/07,02:17:01,19,11,1, 11.9,1,1, 3.857, 10293.381, 541.040, 52900.124 25/05/07,02:17:02,00,11,1, 11.9,1,1, 3.861, 10293.376, 541.040, 52900.124 25/05/07,02:17:02,01,11,1, 11.9,1,1, 3.861, 10293.430, 541.015, 52900.158 25/05/07,02:17:02,02,11,1, 11.9,1,1, 3.861, 10293.445, 540.968, 52900.058 25/05/07,02:17:02,03,11,1, 11.9,1,1, 3.861, 10293.447, 540.944, 52900.110 25/05/07,02:17:02,04,11,1, 11.9,1,1, 3.861, 10293.450, 540.948, 52900.096 25/05/07,02:17:02,05,11,1, 11.9,1,1, 3.861, 10293.491, 540.904, 52900.071 25/05/07,02:17:02,06,11,1, 11.9,1,1, 3.861, 10293.492, 540.873, 52899.995 25/05/07,02:17:02,07,11,1, 11.9,1,1, 3.861, 10293.516, 540.878, 52900.053 25/05/07,02:17:02,08,11,1, 11.9,1,1, 3.861, 10293.510, 540.826, 52900.028 25/05/07,02:17:02,09,11,1, 11.9,1,1, 3.861, 10293.541, 540.786, 52899.951 25/05/07,02:17:02,10,11,1, 11.9,1,1, 3.861, 10293.564, 540.809, 52899.907 25/05/07,02:17:02,11,11,1, 11.9,1,1, 3.861, 10293.566, 540.760, 52899.953 25/05/07,02:17:02,12,11,1, 11.9,1,1, 3.861, 10293.578, 540.733, 52899.974 25/05/07,02:17:02,13,11,1, 11.9,1,1, 3.861, 10293.589, 540.736, 52899.946 25/05/07,02:17:02,14,11,1, 11.9,1,1, 3.861, 10293.625, 540.688, 52899.955 25/05/07,02:17:02,15,11,1, 11.9,1,1, 3.861, 10293.644, 540.674, 52899.848 25/05/07,02:17:02,16,11,1, 11.9,1,1, 3.861, 10293.637, 540.680, 52899.986 25/05/07,02:17:02,17,11,1, 11.9,1,1, 3.861, 10293.662, 540.622, 52899.960 25/05/07,02:17:02,18,11,1, 11.9,1,1, 3.861, 10293.691, 540.616, 52899.820 25/05/07,02:17:02,19,11,1, 11.9,1,1, 3.861, 10293.684, 540.604, 52899.836 25/05/07,02:17:03,00,11,1, 11.9,1,1, 3.858, 10293.677, 540.604, 52899.836 25/05/07,02:17:03,01,11,1, 11.9,1,1, 3.858, 10293.719, 540.523, 52899.859 25/05/07,02:17:03,02,11,1, 11.9,1,1, 3.858, 10293.742, 540.551, 52899.792 25/05/07,02:17:03,03,11,1, 11.9,1,1, 3.858, 10293.766, 540.475, 52899.843 25/05/07,02:17:03,04,11,1, 11.9,1,1, 3.858, 10293.762, 540.479, 52899.844 25/05/07,02:17:03,05,11,1, 11.9,1,1, 3.858, 10293.786, 540.479, 52899.859 25/05/07,02:17:03,06,11,1, 11.9,1,1, 3.858, 10293.798, 540.407, 52899.752 25/05/07,02:17:03,07,11,1, 11.9,1,1, 3.858, 10293.793, 540.399, 52899.804 25/05/07,02:17:03,08,11,1, 11.9,1,1, 3.858, 10293.826, 540.389, 52899.799 25/05/07,02:17:03,09,11,1, 11.9,1,1, 3.858, 10293.841, 540.347, 52899.751 25/05/07,02:17:03,10,11,1, 11.9,1,1, 3.858, 10293.838, 540.333, 52899.711 25/05/07,02:17:03,11,11,1, 11.9,1,1, 3.858, 10293.857, 540.326, 52899.738 25/05/07,02:17:03,12,11,1, 11.9,1,1, 3.858, 10293.890, 540.277, 52899.704 25/05/07,02:17:03,13,11,1, 11.9,1,1, 3.858, 10293.895, 540.291, 52899.687 25/05/07,02:17:03,14,11,1, 11.9,1,1, 3.858, 10293.899, 540.267, 52899.707 25/05/07,02:17:03,15,11,1, 11.9,1,1, 3.858, 10293.880, 540.220, 52899.720 25/05/07,02:17:03,16,11,1, 11.9,1,1, 3.858, 10293.910, 540.234, 52899.650 25/05/07,02:17:03,17,11,1, 11.9,1,1, 3.858, 10293.902, 540.225, 52899.656 25/05/07,02:17:03,18,11,1, 11.9,1,1, 3.858, 10293.935, 540.173, 52899.673 25/05/07,02:17:03,19,11,1, 11.9,1,1, 3.858, 10293.945, 540.177, 52899.683 25/05/07,02:17:04,00,12,1, 11.9,1,1, 3.861, 10293.944, 540.177, 52899.683 25/05/07,02:17:04,01,12,1, 11.9,1,1, 3.861, 10293.967, 540.115, 52899.614 25/05/07,02:17:04,02,12,1, 11.9,1,1, 3.861, 10293.969, 540.149, 52899.606 25/05/07,02:17:04,03,12,1, 11.9,1,1, 3.861, 10293.991, 540.097, 52899.622 25/05/07,02:17:04,04,12,1, 11.9,1,1, 3.861, 10293.994, 540.054, 52899.580 25/05/07,02:17:04,05,12,1, 11.9,1,1, 3.861, 10293.988, 540.092, 52899.580 25/05/07,02:17:04,06,12,1, 11.9,1,1, 3.861, 10294.032, 540.041, 52899.607 25/05/07,02:17:04,07,12,1, 11.9,1,1, 3.861, 10294.035, 540.008, 52899.586 25/05/07,02:17:04,08,12,1, 11.9,1,1, 3.861, 10294.063, 540.000, 52899.555 25/05/07,02:17:04,09,12,1, 11.9,1,1, 3.861, 10294.019, 539.986, 52899.642 25/05/07,02:17:04,10,12,1, 11.9,1,1, 3.861, 10294.088, 539.971, 52899.581 25/05/07,02:17:04,11,12,1, 11.9,1,1, 3.861, 10294.041, 539.996, 52899.612 25/05/07,02:17:04,12,12,1, 11.9,1,1, 3.861, 10294.063, 539.964, 52899.675 25/05/07,02:17:04,13,12,1, 11.9,1,1, 3.861, 10294.096, 539.946, 52899.648 25/05/07,02:17:04,14,12,1, 11.9,1,1, 3.861, 10294.092, 539.944, 52899.588 25/05/07,02:17:04,15,12,1, 11.9,1,1, 3.861, 10294.115, 539.922, 52899.541 25/05/07,02:17:04,16,12,1, 11.9,1,1, 3.861, 10294.074, 539.941, 52899.587 25/05/07,02:17:04,17,12,1, 11.9,1,1, 3.861, 10294.115, 539.935, 52899.578 25/05/07,02:17:04,18,12,1, 11.9,1,1, 3.861, 10294.131, 539.901, 52899.539 25/05/07,02:17:04,19,12,1, 11.9,1,1, 3.861, 10294.148, 539.903, 52899.490 25/05/07,02:17:05,00,12,1, 11.9,1,1, 3.862, 10294.144, 539.903, 52899.490 25/05/07,02:17:05,01,12,1, 11.9,1,1, 3.862, 10294.148, 539.876, 52899.514 25/05/07,02:17:05,02,12,1, 11.9,1,1, 3.862, 10294.175, 539.902, 52899.573 25/05/07,02:17:05,03,12,1, 11.9,1,1, 3.862, 10294.160, 539.883, 52899.544 25/05/07,02:17:05,04,12,1, 11.9,1,1, 3.862, 10294.177, 539.860, 52899.597 25/05/07,02:17:05,05,12,1, 11.9,1,1, 3.862, 10294.178, 539.900, 52899.628 25/05/07,02:17:05,06,12,1, 11.9,1,1, 3.862, 10294.189, 539.891, 52899.680 25/05/07,02:17:05,07,12,1, 11.9,1,1, 3.862, 10294.217, 539.845, 52899.570 25/05/07,02:17:05,08,12,1, 11.9,1,1, 3.862, 10294.204, 539.885, 52899.599 25/05/07,02:17:05,09,12,1, 11.9,1,1, 3.862, 10294.209, 539.869, 52899.600 25/05/07,02:17:05,10,12,1, 11.9,1,1, 3.862, 10294.247, 539.833, 52899.597 25/05/07,02:17:05,11,12,1, 11.9,1,1, 3.862, 10294.223, 539.878, 52899.547 25/05/07,02:17:05,12,12,1, 11.9,1,1, 3.862, 10294.271, 539.844, 52899.600 25/05/07,02:17:05,13,12,1, 11.9,1,1, 3.862, 10294.244, 539.824, 52899.608 25/05/07,02:17:05,14,12,1, 11.9,1,1, 3.862, 10294.242, 539.857, 52899.619 25/05/07,02:17:05,15,12,1, 11.9,1,1, 3.862, 10294.280, 539.846, 52899.612 25/05/07,02:17:05,16,12,1, 11.9,1,1, 3.862, 10294.278, 539.843, 52899.644 25/05/07,02:17:05,17,12,1, 11.9,1,1, 3.862, 10294.281, 539.840, 52899.556 25/05/07,02:17:05,18,12,1, 11.9,1,1, 3.862, 10294.283, 539.851, 52899.655 25/05/07,02:17:05,19,12,1, 11.9,1,1, 3.862, 10294.271, 539.845, 52899.555 25/05/07,02:17:06,00,12,1, 11.9,1,1, 3.859, 10294.269, 539.845, 52899.555 25/05/07,02:17:06,01,12,1, 11.9,1,1, 3.859, 10294.292, 539.851, 52899.641 25/05/07,02:17:06,02,12,1, 11.9,1,1, 3.859, 10294.307, 539.841, 52899.697 25/05/07,02:17:06,03,12,1, 11.9,1,1, 3.859, 10294.314, 539.873, 52899.661 25/05/07,02:17:06,04,12,1, 11.9,1,1, 3.859, 10294.334, 539.846, 52899.617 25/05/07,02:17:06,05,12,1, 11.9,1,1, 3.859, 10294.328, 539.839, 52899.662 25/05/07,02:17:06,06,12,1, 11.9,1,1, 3.859, 10294.356, 539.884, 52899.622 25/05/07,02:17:06,07,12,1, 11.9,1,1, 3.859, 10294.351, 539.844, 52899.593 25/05/07,02:17:06,08,12,1, 11.9,1,1, 3.859, 10294.359, 539.839, 52899.603 25/05/07,02:17:06,09,12,1, 11.9,1,1, 3.859, 10294.370, 539.852, 52899.708 25/05/07,02:17:06,10,12,1, 11.9,1,1, 3.859, 10294.401, 539.837, 52899.593 25/05/07,02:17:06,11,12,1, 11.9,1,1, 3.859, 10294.388, 539.847, 52899.592 25/05/07,02:17:06,12,12,1, 11.9,1,1, 3.859, 10294.393, 539.871, 52899.640 25/05/07,02:17:06,13,12,1, 11.9,1,1, 3.859, 10294.414, 539.844, 52899.604 25/05/07,02:17:06,14,12,1, 11.9,1,1, 3.859, 10294.421, 539.829, 52899.618 25/05/07,02:17:06,15,12,1, 11.9,1,1, 3.859, 10294.389, 539.840, 52899.691 25/05/07,02:17:06,16,12,1, 11.9,1,1, 3.859, 10294.425, 539.795, 52899.655 25/05/07,02:17:06,17,12,1, 11.9,1,1, 3.859, 10294.430, 539.840, 52899.655 25/05/07,02:17:06,18,12,1, 11.9,1,1, 3.859, 10294.429, 539.863, 52899.681 25/05/07,02:17:06,19,12,1, 11.9,1,1, 3.859, 10294.426, 539.830, 52899.625 25/05/07,02:17:07,00,11,1, 11.9,1,1, 3.861, 10294.420, 539.830, 52899.625 25/05/07,02:17:07,01,11,1, 11.9,1,1, 3.861, 10294.450, 539.834, 52899.667 25/05/07,02:17:07,02,11,1, 11.9,1,1, 3.861, 10294.458, 539.811, 52899.622 25/05/07,02:17:07,03,11,1, 11.9,1,1, 3.861, 10294.463, 539.807, 52899.631 25/05/07,02:17:07,04,11,1, 11.9,1,1, 3.861, 10294.490, 539.819, 52899.595 25/05/07,02:17:07,05,11,1, 11.9,1,1, 3.861, 10294.490, 539.796, 52899.674 25/05/07,02:17:07,06,11,1, 11.9,1,1, 3.861, 10294.500, 539.816, 52899.625 25/05/07,02:17:07,07,11,1, 11.9,1,1, 3.861, 10294.517, 539.799, 52899.669 25/05/07,02:17:07,08,11,1, 11.9,1,1, 3.861, 10294.517, 539.761, 52899.598 25/05/07,02:17:07,09,11,1, 11.9,1,1, 3.861, 10294.499, 539.773, 52899.594 25/05/07,02:17:07,10,11,1, 11.9,1,1, 3.861, 10294.497, 539.763, 52899.652 25/05/07,02:17:07,11,11,1, 11.9,1,1, 3.861, 10294.546, 539.737, 52899.610 25/05/07,02:17:07,12,11,1, 11.9,1,1, 3.861, 10294.539, 539.753, 52899.652 25/05/07,02:17:07,13,11,1, 11.9,1,1, 3.861, 10294.534, 539.740, 52899.628 25/05/07,02:17:07,14,11,1, 11.9,1,1, 3.861, 10294.531, 539.716, 52899.683 25/05/07,02:17:07,15,11,1, 11.9,1,1, 3.861, 10294.561, 539.737, 52899.707 25/05/07,02:17:07,16,11,1, 11.9,1,1, 3.861, 10294.566, 539.702, 52899.698 25/05/07,02:17:07,17,11,1, 11.9,1,1, 3.861, 10294.567, 539.690, 52899.672 25/05/07,02:17:07,18,11,1, 11.9,1,1, 3.861, 10294.561, 539.724, 52899.651 25/05/07,02:17:07,19,11,1, 11.9,1,1, 3.861, 10294.569, 539.686, 52899.718 25/05/07,02:17:08,00,11,1, 11.9,1,1, 3.861, 10294.561, 539.686, 52899.718 25/05/07,02:17:08,01,11,1, 11.9,1,1, 3.861, 10294.605, 539.673, 52899.617 25/05/07,02:17:08,02,11,1, 11.9,1,1, 3.861, 10294.595, 539.630, 52899.644 25/05/07,02:17:08,03,11,1, 11.9,1,1, 3.861, 10294.587, 539.621, 52899.662 25/05/07,02:17:08,04,11,1, 11.9,1,1, 3.861, 10294.629, 539.642, 52899.650 25/05/07,02:17:08,05,11,1, 11.9,1,1, 3.861, 10294.617, 539.599, 52899.620 25/05/07,02:17:08,06,11,1, 11.9,1,1, 3.861, 10294.597, 539.601, 52899.611 25/05/07,02:17:08,07,11,1, 11.9,1,1, 3.861, 10294.642, 539.613, 52899.710 25/05/07,02:17:08,08,11,1, 11.9,1,1, 3.861, 10294.633, 539.575, 52899.717 25/05/07,02:17:08,09,11,1, 11.9,1,1, 3.861, 10294.627, 539.539, 52899.600 25/05/07,02:17:08,10,11,1, 11.9,1,1, 3.861, 10294.646, 539.540, 52899.618 25/05/07,02:17:08,11,11,1, 11.9,1,1, 3.861, 10294.649, 539.502, 52899.610 25/05/07,02:17:08,12,11,1, 11.9,1,1, 3.861, 10294.636, 539.506, 52899.632 25/05/07,02:17:08,13,11,1, 11.9,1,1, 3.861, 10294.660, 539.513, 52899.683 25/05/07,02:17:08,14,11,1, 11.9,1,1, 3.861, 10294.662, 539.467, 52899.678 25/05/07,02:17:08,15,11,1, 11.9,1,1, 3.861, 10294.676, 539.454, 52899.637 25/05/07,02:17:08,16,11,1, 11.9,1,1, 3.861, 10294.670, 539.438, 52899.715 25/05/07,02:17:08,17,11,1, 11.9,1,1, 3.861, 10294.698, 539.433, 52899.609 25/05/07,02:17:08,18,11,1, 11.9,1,1, 3.861, 10294.681, 539.423, 52899.633 25/05/07,02:17:08,19,11,1, 11.9,1,1, 3.861, 10294.700, 539.400, 52899.662 25/05/07,02:17:09,00,10,1, 11.9,1,1, 3.861, 10294.695, 539.400, 52899.662 25/05/07,02:17:09,01,10,1, 11.9,1,1, 3.861, 10294.693, 539.379, 52899.635 25/05/07,02:17:09,02,10,1, 11.9,1,1, 3.861, 10294.687, 539.353, 52899.653 25/05/07,02:17:09,03,10,1, 11.9,1,1, 3.861, 10294.703, 539.283, 52899.628 25/05/07,02:17:09,04,10,1, 11.9,1,1, 3.861, 10294.686, 539.294, 52899.601 25/05/07,02:17:09,05,10,1, 11.9,1,1, 3.861, 10294.701, 539.286, 52899.677 25/05/07,02:17:09,06,10,1, 11.9,1,1, 3.861, 10294.678, 539.213, 52899.576 25/05/07,02:17:09,07,10,1, 11.9,1,1, 3.861, 10294.684, 539.258, 52899.646 25/05/07,02:17:09,08,10,1, 11.9,1,1, 3.861, 10294.699, 539.210, 52899.634 25/05/07,02:17:09,09,10,1, 11.9,1,1, 3.861, 10294.695, 539.170, 52899.561 25/05/07,02:17:09,10,10,1, 11.9,1,1, 3.861, 10294.722, 539.201, 52899.593 25/05/07,02:17:09,11,10,1, 11.9,1,1, 3.861, 10294.697, 539.143, 52899.609 25/05/07,02:17:09,12,10,1, 11.9,1,1, 3.861, 10294.720, 539.110, 52899.593 25/05/07,02:17:09,13,10,1, 11.9,1,1, 3.861, 10294.725, 539.129, 52899.565 25/05/07,02:17:09,14,10,1, 11.9,1,1, 3.861, 10294.737, 539.087, 52899.619 25/05/07,02:17:09,15,10,1, 11.9,1,1, 3.861, 10294.724, 539.072, 52899.603 25/05/07,02:17:09,16,10,1, 11.9,1,1, 3.861, 10294.720, 539.075, 52899.610 25/05/07,02:17:09,17,10,1, 11.9,1,1, 3.861, 10294.727, 539.017, 52899.631 25/05/07,02:17:09,18,10,1, 11.9,1,1, 3.861, 10294.724, 538.994, 52899.536 25/05/07,02:17:09,19,10,1, 11.9,1,1, 3.861, 10294.742, 539.016, 52899.631 25/05/07,02:17:10,00,11,1, 11.9,1,1, 3.860, 10294.737, 539.016, 52899.631 25/05/07,02:17:10,01,11,1, 11.9,1,1, 3.860, 10294.728, 538.916, 52899.555 25/05/07,02:17:10,02,11,1, 11.9,1,1, 3.860, 10294.737, 538.918, 52899.634 25/05/07,02:17:10,03,11,1, 11.9,1,1, 3.860, 10294.734, 538.866, 52899.615 25/05/07,02:17:10,04,11,1, 11.9,1,1, 3.860, 10294.732, 538.854, 52899.594 25/05/07,02:17:10,05,11,1, 11.9,1,1, 3.860, 10294.736, 538.843, 52899.606 25/05/07,02:17:10,06,11,1, 11.9,1,1, 3.860, 10294.730, 538.779, 52899.535 25/05/07,02:17:10,07,11,1, 11.9,1,1, 3.860, 10294.724, 538.788, 52899.541 25/05/07,02:17:10,08,11,1, 11.9,1,1, 3.860, 10294.742, 538.772, 52899.578 25/05/07,02:17:10,09,11,1, 11.9,1,1, 3.860, 10294.718, 538.714, 52899.571 25/05/07,02:17:10,10,11,1, 11.9,1,1, 3.860, 10294.753, 538.690, 52899.561 25/05/07,02:17:10,11,11,1, 11.9,1,1, 3.860, 10294.741, 538.678, 52899.510 25/05/07,02:17:10,12,11,1, 11.9,1,1, 3.860, 10294.756, 538.629, 52899.454 25/05/07,02:17:10,13,11,1, 11.9,1,1, 3.860, 10294.742, 538.634, 52899.503 25/05/07,02:17:10,14,11,1, 11.9,1,1, 3.860, 10294.736, 538.598, 52899.485 25/05/07,02:17:10,15,11,1, 11.9,1,1, 3.860, 10294.729, 538.563, 52899.532 25/05/07,02:17:10,16,11,1, 11.9,1,1, 3.860, 10294.728, 538.558, 52899.484 25/05/07,02:17:10,17,11,1, 11.9,1,1, 3.860, 10294.724, 538.515, 52899.467 25/05/07,02:17:10,18,11,1, 11.9,1,1, 3.860, 10294.730, 538.488, 52899.468 25/05/07,02:17:10,19,11,1, 11.9,1,1, 3.860, 10294.740, 538.481, 52899.423 25/05/07,02:17:11,00,10,1, 12.0,1,1, 3.865, 10294.737, 538.481, 52899.423 25/05/07,02:17:11,01,10,1, 12.0,1,1, 3.865, 10294.711, 538.381, 52899.420 25/05/07,02:17:11,02,10,1, 12.0,1,1, 3.865, 10294.710, 538.381, 52899.485 25/05/07,02:17:11,03,10,1, 12.0,1,1, 3.865, 10294.714, 538.338, 52899.474 25/05/07,02:17:11,04,10,1, 12.0,1,1, 3.865, 10294.711, 538.337, 52899.411 25/05/07,02:17:11,05,10,1, 12.0,1,1, 3.865, 10294.695, 538.322, 52899.410 25/05/07,02:17:11,06,10,1, 12.0,1,1, 3.865, 10294.734, 538.273, 52899.442 25/05/07,02:17:11,07,10,1, 12.0,1,1, 3.865, 10294.693, 538.217, 52899.417 25/05/07,02:17:11,08,10,1, 12.0,1,1, 3.865, 10294.687, 538.237, 52899.386 25/05/07,02:17:11,09,10,1, 12.0,1,1, 3.865, 10294.701, 538.137, 52899.321 25/05/07,02:17:11,10,10,1, 12.0,1,1, 3.865, 10294.660, 538.147, 52899.340 25/05/07,02:17:11,11,10,1, 12.0,1,1, 3.865, 10294.658, 538.134, 52899.341 25/05/07,02:17:11,12,10,1, 12.0,1,1, 3.865, 10294.668, 538.091, 52899.308 25/05/07,02:17:11,13,10,1, 12.0,1,1, 3.865, 10294.645, 538.060, 52899.290 25/05/07,02:17:11,14,10,1, 12.0,1,1, 3.865, 10294.661, 538.053, 52899.366 25/05/07,02:17:11,15,10,1, 12.0,1,1, 3.865, 10294.651, 538.002, 52899.344 25/05/07,02:17:11,16,10,1, 12.0,1,1, 3.865, 10294.637, 538.003, 52899.283 25/05/07,02:17:11,17,10,1, 12.0,1,1, 3.865, 10294.624, 537.972, 52899.321 25/05/07,02:17:11,18,10,1, 12.0,1,1, 3.865, 10294.645, 537.932, 52899.279 25/05/07,02:17:11,19,10,1, 12.0,1,1, 3.865, 10294.626, 537.913, 52899.296 25/05/07,02:17:12,00,10,1, 12.0,1,1, 3.858, 10294.620, 537.913, 52899.296 25/05/07,02:17:12,01,10,1, 12.0,1,1, 3.858, 10294.636, 537.834, 52899.210 25/05/07,02:17:12,02,10,1, 12.0,1,1, 3.858, 10294.612, 537.836, 52899.292 25/05/07,02:17:12,03,10,1, 12.0,1,1, 3.858, 10294.611, 537.793, 52899.247 25/05/07,02:17:12,04,10,1, 12.0,1,1, 3.858, 10294.586, 537.763, 52899.164 25/05/07,02:17:12,05,10,1, 12.0,1,1, 3.858, 10294.582, 537.750, 52899.261 25/05/07,02:17:12,06,10,1, 12.0,1,1, 3.858, 10294.581, 537.713, 52899.210 25/05/07,02:17:12,07,10,1, 12.0,1,1, 3.858, 10294.578, 537.676, 52899.190 25/05/07,02:17:12,08,10,1, 12.0,1,1, 3.858, 10294.550, 537.680, 52899.145 25/05/07,02:17:12,09,10,1, 12.0,1,1, 3.858, 10294.569, 537.628, 52899.225 25/05/07,02:17:12,10,10,1, 12.0,1,1, 3.858, 10294.560, 537.578, 52899.140 25/05/07,02:17:12,11,10,1, 12.0,1,1, 3.858, 10294.543, 537.579, 52899.146 25/05/07,02:17:12,12,10,1, 12.0,1,1, 3.858, 10294.533, 537.514, 52899.190 25/05/07,02:17:12,13,10,1, 12.0,1,1, 3.858, 10294.543, 537.498, 52899.154 25/05/07,02:17:12,14,10,1, 12.0,1,1, 3.858, 10294.501, 537.508, 52899.210 25/05/07,02:17:12,15,10,1, 12.0,1,1, 3.858, 10294.529, 537.415, 52899.080 25/05/07,02:17:12,16,10,1, 12.0,1,1, 3.858, 10294.505, 537.414, 52899.124 25/05/07,02:17:12,17,10,1, 12.0,1,1, 3.858, 10294.470, 537.399, 52899.074 25/05/07,02:17:12,18,10,1, 12.0,1,1, 3.858, 10294.489, 537.323, 52899.057 25/05/07,02:17:12,19,10,1, 12.0,1,1, 3.858, 10294.453, 537.341, 52899.110 25/05/07,02:17:13,00,10,1, 11.9,1,1, 3.859, 10294.453, 537.341, 52899.110 25/05/07,02:17:13,01,10,1, 11.9,1,1, 3.859, 10294.453, 537.253, 52899.046 25/05/07,02:17:13,02,10,1, 11.9,1,1, 3.859, 10294.437, 537.265, 52899.065 25/05/07,02:17:13,03,10,1, 11.9,1,1, 3.859, 10294.440, 537.218, 52898.971 25/05/07,02:17:13,04,10,1, 11.9,1,1, 3.859, 10294.410, 537.164, 52899.012 25/05/07,02:17:13,05,10,1, 11.9,1,1, 3.859, 10294.413, 537.169, 52899.061 25/05/07,02:17:13,06,10,1, 11.9,1,1, 3.859, 10294.397, 537.119, 52898.928 25/05/07,02:17:13,07,10,1, 11.9,1,1, 3.859, 10294.374, 537.081, 52898.961 25/05/07,02:17:13,08,10,1, 11.9,1,1, 3.859, 10294.376, 537.094, 52899.020 25/05/07,02:17:13,09,10,1, 11.9,1,1, 3.859, 10294.366, 537.010, 52898.938 25/05/07,02:17:13,10,10,1, 11.9,1,1, 3.859, 10294.364, 537.019, 52898.904 25/05/07,02:17:13,11,10,1, 11.9,1,1, 3.859, 10294.367, 536.977, 52898.921 25/05/07,02:17:13,12,10,1, 11.9,1,1, 3.859, 10294.330, 536.963, 52898.970 25/05/07,02:17:13,13,10,1, 11.9,1,1, 3.859, 10294.326, 536.893, 52898.838 25/05/07,02:17:13,14,10,1, 11.9,1,1, 3.859, 10294.359, 536.889, 52898.835 25/05/07,02:17:13,15,10,1, 11.9,1,1, 3.859, 10294.324, 536.849, 52898.901 25/05/07,02:17:13,16,10,1, 11.9,1,1, 3.859, 10294.322, 536.816, 52898.861 25/05/07,02:17:13,17,10,1, 11.9,1,1, 3.859, 10294.301, 536.806, 52898.826 25/05/07,02:17:13,18,10,1, 11.9,1,1, 3.859, 10294.313, 536.786, 52898.880 25/05/07,02:17:13,19,10,1, 11.9,1,1, 3.859, 10294.298, 536.729, 52898.627 25/05/07,02:17:14,00,10,1, 11.9,1,1, 3.862, 10294.294, 536.729, 52898.627 25/05/07,02:17:14,01,10,1, 11.9,1,1, 3.862, 10294.283, 536.682, 52898.834 25/05/07,02:17:14,02,10,1, 11.9,1,1, 3.862, 10294.264, 536.689, 52898.823 25/05/07,02:17:14,03,10,1, 11.9,1,1, 3.862, 10294.296, 536.671, 52898.956 25/05/07,02:17:14,04,10,1, 11.9,1,1, 3.862, 10294.225, 536.605, 52898.797 25/05/07,02:17:14,05,10,1, 11.9,1,1, 3.862, 10294.245, 536.616, 52898.791 25/05/07,02:17:14,06,10,1, 11.9,1,1, 3.862, 10294.230, 536.542, 52898.786 25/05/07,02:17:14,07,10,1, 11.9,1,1, 3.862, 10294.269, 536.511, 52898.728 25/05/07,02:17:14,08,10,1, 11.9,1,1, 3.862, 10294.226, 536.532, 52898.715 25/05/07,02:17:14,09,10,1, 11.9,1,1, 3.862, 10294.249, 536.480, 52898.752 25/05/07,02:17:14,10,10,1, 11.9,1,1, 3.862, 10294.221, 536.414, 52898.669 25/05/07,02:17:14,11,10,1, 11.9,1,1, 3.862, 10294.252, 536.426, 52898.626 25/05/07,02:17:14,12,10,1, 11.9,1,1, 3.862, 10294.205, 536.383, 52898.523 25/05/07,02:17:14,13,10,1, 11.9,1,1, 3.862, 10294.234, 536.363, 52898.668 25/05/07,02:17:14,14,10,1, 11.9,1,1, 3.862, 10294.198, 536.368, 52898.553 25/05/07,02:17:14,15,10,1, 11.9,1,1, 3.862, 10294.228, 536.298, 52898.641 25/05/07,02:17:14,16,10,1, 11.9,1,1, 3.862, 10294.188, 536.267, 52898.599 25/05/07,02:17:14,17,10,1, 11.9,1,1, 3.862, 10294.225, 536.274, 52898.477 25/05/07,02:17:14,18,10,1, 11.9,1,1, 3.862, 10294.193, 536.234, 52898.601 25/05/07,02:17:14,19,10,1, 11.9,1,1, 3.862, 10294.172, 536.210, 52898.561 25/05/07,02:17:15,00,10,1, 11.8,1,1, 3.861, 10294.169, 536.210, 52898.561 25/05/07,02:17:15,01,10,1, 11.8,1,1, 3.861, 10294.157, 536.154, 52898.581 25/05/07,02:17:15,02,10,1, 11.8,1,1, 3.861, 10294.172, 536.145, 52898.559 25/05/07,02:17:15,03,10,1, 11.8,1,1, 3.861, 10294.191, 536.109, 52898.558 25/05/07,02:17:15,04,10,1, 11.8,1,1, 3.861, 10294.161, 536.070, 52898.572 25/05/07,02:17:15,05,10,1, 11.8,1,1, 3.861, 10294.160, 536.059, 52898.528 25/05/07,02:17:15,06,10,1, 11.8,1,1, 3.861, 10294.162, 536.041, 52898.532 25/05/07,02:17:15,07,10,1, 11.8,1,1, 3.861, 10294.163, 536.008, 52898.598 25/05/07,02:17:15,08,10,1, 11.8,1,1, 3.861, 10294.173, 535.972, 52898.559 25/05/07,02:17:15,09,10,1, 11.8,1,1, 3.861, 10294.161, 535.964, 52898.550 25/05/07,02:17:15,10,10,1, 11.8,1,1, 3.861, 10294.154, 535.895, 52898.411 25/05/07,02:17:15,11,10,1, 11.8,1,1, 3.861, 10294.196, 535.879, 52898.421 25/05/07,02:17:15,12,10,1, 11.8,1,1, 3.861, 10294.172, 535.857, 52898.442 25/05/07,02:17:15,13,10,1, 11.8,1,1, 3.861, 10294.141, 535.817, 52898.509 25/05/07,02:17:15,14,10,1, 11.8,1,1, 3.861, 10294.173, 535.843, 52898.471 25/05/07,02:17:15,15,10,1, 11.8,1,1, 3.861, 10294.155, 535.793, 52898.455 25/05/07,02:17:15,16,10,1, 11.8,1,1, 3.861, 10294.128, 535.727, 52898.446 25/05/07,02:17:15,17,10,1, 11.8,1,1, 3.861, 10294.156, 535.742, 52898.512 25/05/07,02:17:15,18,10,1, 11.8,1,1, 3.861, 10294.160, 535.718, 52898.494 25/05/07,02:17:15,19,10,1, 11.8,1,1, 3.861, 10294.133, 535.674, 52898.487 25/05/07,02:17:16,00,10,1, 11.9,1,1, 3.861, 10294.127, 535.674, 52898.487 25/05/07,02:17:16,01,10,1, 11.9,1,1, 3.861, 10294.175, 535.628, 52898.437 25/05/07,02:17:16,02,10,1, 11.9,1,1, 3.861, 10294.151, 535.605, 52898.465 25/05/07,02:17:16,03,10,1, 11.9,1,1, 3.861, 10294.175, 535.592, 52898.397 25/05/07,02:17:16,04,10,1, 11.9,1,1, 3.861, 10294.145, 535.548, 52898.410 25/05/07,02:17:16,05,10,1, 11.9,1,1, 3.861, 10294.146, 535.548, 52898.367 25/05/07,02:17:16,06,10,1, 11.9,1,1, 3.861, 10294.154, 535.502, 52898.396 25/05/07,02:17:16,07,10,1, 11.9,1,1, 3.861, 10294.157, 535.458, 52898.345 25/05/07,02:17:16,08,10,1, 11.9,1,1, 3.861, 10294.173, 535.473, 52898.372 25/05/07,02:17:16,09,10,1, 11.9,1,1, 3.861, 10294.164, 535.454, 52898.317 25/05/07,02:17:16,10,10,1, 11.9,1,1, 3.861, 10294.162, 535.363, 52898.258 25/05/07,02:17:16,11,10,1, 11.9,1,1, 3.861, 10294.142, 535.399, 52898.347 25/05/07,02:17:16,12,10,1, 11.9,1,1, 3.861, 10294.171, 535.354, 52898.327 25/05/07,02:17:16,13,10,1, 11.9,1,1, 3.861, 10294.166, 535.336, 52898.319 25/05/07,02:17:16,14,10,1, 11.9,1,1, 3.861, 10294.188, 535.335, 52898.308 25/05/07,02:17:16,15,10,1, 11.9,1,1, 3.861, 10294.174, 535.274, 52898.274 25/05/07,02:17:16,16,10,1, 11.9,1,1, 3.861, 10294.154, 535.277, 52898.270 25/05/07,02:17:16,17,10,1, 11.9,1,1, 3.861, 10294.165, 535.290, 52898.265 25/05/07,02:17:16,18,10,1, 11.9,1,1, 3.861, 10294.175, 535.207, 52898.267 25/05/07,02:17:16,19,10,1, 11.9,1,1, 3.861, 10294.155, 535.164, 52898.187 25/05/07,02:17:17,00,10,1, 11.8,1,1, 3.859, 10294.152, 535.164, 52898.187 25/05/07,02:17:17,01,10,1, 11.8,1,1, 3.859, 10294.173, 535.126, 52898.148 25/05/07,02:17:17,02,10,1, 11.8,1,1, 3.859, 10294.168, 535.120, 52898.206 25/05/07,02:17:17,03,10,1, 11.8,1,1, 3.859, 10294.197, 535.097, 52898.260 25/05/07,02:17:17,04,10,1, 11.8,1,1, 3.859, 10294.146, 535.034, 52898.317 25/05/07,02:17:17,05,10,1, 11.8,1,1, 3.859, 10294.157, 535.082, 52898.136 25/05/07,02:17:17,06,10,1, 11.8,1,1, 3.859, 10294.188, 535.044, 52898.158 25/05/07,02:17:17,07,10,1, 11.8,1,1, 3.859, 10294.164, 535.007, 52898.171 25/05/07,02:17:17,08,10,1, 11.8,1,1, 3.859, 10294.192, 534.997, 52898.128 25/05/07,02:17:17,09,10,1, 11.8,1,1, 3.859, 10294.173, 534.983, 52898.202 25/05/07,02:17:17,10,10,1, 11.8,1,1, 3.859, 10294.189, 534.904, 52898.081 25/05/07,02:17:17,11,10,1, 11.8,1,1, 3.859, 10294.184, 534.936, 52898.143 25/05/07,02:17:17,12,10,1, 11.8,1,1, 3.859, 10294.207, 534.914, 52898.109 25/05/07,02:17:17,13,10,1, 11.8,1,1, 3.859, 10294.202, 534.838, 52898.061 25/05/07,02:17:17,14,10,1, 11.8,1,1, 3.859, 10294.177, 534.873, 52898.093 25/05/07,02:17:17,15,10,1, 11.8,1,1, 3.859, 10294.219, 534.847, 52898.079 25/05/07,02:17:17,16,10,1, 11.8,1,1, 3.859, 10294.175, 534.799, 52898.022 25/05/07,02:17:17,17,10,1, 11.8,1,1, 3.859, 10294.194, 534.800, 52898.057 25/05/07,02:17:17,18,10,1, 11.8,1,1, 3.859, 10294.221, 534.733, 52897.990 25/05/07,02:17:17,19,10,1, 11.8,1,1, 3.859, 10294.160, 534.749, 52898.126 25/05/07,02:17:18,00,10,1, 11.9,1,1, 3.853, 10294.152, 534.749, 52898.126 25/05/07,02:17:18,01,10,1, 11.9,1,1, 3.853, 10294.226, 534.684, 52897.990 25/05/07,02:17:18,02,10,1, 11.9,1,1, 3.853, 10294.217, 534.672, 52897.937 25/05/07,02:17:18,03,10,1, 11.9,1,1, 3.853, 10294.241, 534.662, 52897.997 25/05/07,02:17:18,04,10,1, 11.9,1,1, 3.853, 10294.229, 534.618, 52897.937 25/05/07,02:17:18,05,10,1, 11.9,1,1, 3.853, 10294.225, 534.624, 52897.986 25/05/07,02:17:18,06,10,1, 11.9,1,1, 3.853, 10294.245, 534.593, 52897.944 25/05/07,02:17:18,07,10,1, 11.9,1,1, 3.853, 10294.238, 534.559, 52897.938 25/05/07,02:17:18,08,10,1, 11.9,1,1, 3.853, 10294.234, 534.556, 52897.951 25/05/07,02:17:18,09,10,1, 11.9,1,1, 3.853, 10294.272, 534.544, 52897.940 25/05/07,02:17:18,10,10,1, 11.9,1,1, 3.853, 10294.243, 534.494, 52897.925 25/05/07,02:17:18,11,10,1, 11.9,1,1, 3.853, 10294.259, 534.505, 52897.862 25/05/07,02:17:18,12,10,1, 11.9,1,1, 3.853, 10294.296, 534.461, 52897.934 25/05/07,02:17:18,13,10,1, 11.9,1,1, 3.853, 10294.262, 534.434, 52897.931 25/05/07,02:17:18,14,10,1, 11.9,1,1, 3.853, 10294.266, 534.443, 52897.839 25/05/07,02:17:18,15,10,1, 11.9,1,1, 3.853, 10294.301, 534.409, 52897.878 25/05/07,02:17:18,16,10,1, 11.9,1,1, 3.853, 10294.300, 534.399, 52897.837 25/05/07,02:17:18,17,10,1, 11.9,1,1, 3.853, 10294.292, 534.406, 52897.836 25/05/07,02:17:18,18,10,1, 11.9,1,1, 3.853, 10294.292, 534.352, 52897.878 25/05/07,02:17:18,19,10,1, 11.9,1,1, 3.853, 10294.286, 534.338, 52897.790 25/05/07,02:17:19,00,10,1, 12.0,1,1, 3.858, 10294.278, 534.338, 52897.790 25/05/07,02:17:19,01,10,1, 12.0,1,1, 3.858, 10294.297, 534.321, 52897.757 25/05/07,02:17:19,02,10,1, 12.0,1,1, 3.858, 10294.307, 534.328, 52897.774 25/05/07,02:17:19,03,10,1, 12.0,1,1, 3.858, 10294.319, 534.350, 52897.828 25/05/07,02:17:19,04,10,1, 12.0,1,1, 3.858, 10294.300, 534.316, 52897.793 25/05/07,02:17:19,05,10,1, 12.0,1,1, 3.858, 10294.309, 534.352, 52897.807 25/05/07,02:17:19,06,10,1, 12.0,1,1, 3.858, 10294.328, 534.320, 52897.827 25/05/07,02:17:19,07,10,1, 12.0,1,1, 3.858, 10294.294, 534.279, 52897.854 25/05/07,02:17:19,08,10,1, 12.0,1,1, 3.858, 10294.298, 534.328, 52897.878 25/05/07,02:17:19,09,10,1, 12.0,1,1, 3.858, 10294.330, 534.276, 52897.758 25/05/07,02:17:19,10,10,1, 12.0,1,1, 3.858, 10294.321, 534.260, 52897.810 25/05/07,02:17:19,11,10,1, 12.0,1,1, 3.858, 10294.329, 534.300, 52897.753 25/05/07,02:17:19,12,10,1, 12.0,1,1, 3.858, 10294.351, 534.297, 52897.761 25/05/07,02:17:19,13,10,1, 12.0,1,1, 3.858, 10294.313, 534.274, 52897.783 25/05/07,02:17:19,14,10,1, 12.0,1,1, 3.858, 10294.356, 534.290, 52897.744 25/05/07,02:17:19,15,10,1, 12.0,1,1, 3.858, 10294.357, 534.291, 52897.826 25/05/07,02:17:19,16,10,1, 12.0,1,1, 3.858, 10294.355, 534.269, 52897.716 25/05/07,02:17:19,17,10,1, 12.0,1,1, 3.858, 10294.344, 534.314, 52897.740 25/05/07,02:17:19,18,10,1, 12.0,1,1, 3.858, 10294.335, 534.279, 52897.726 25/05/07,02:17:19,19,10,1, 12.0,1,1, 3.858, 10294.354, 534.300, 52897.729 25/05/07,02:17:20,00,10,1, 11.8,1,1, 3.856, 10294.353, 534.300, 52897.729 25/05/07,02:17:20,01,10,1, 11.8,1,1, 3.856, 10294.379, 534.294, 52897.765 25/05/07,02:17:20,02,10,1, 11.8,1,1, 3.856, 10294.366, 534.319, 52897.795 25/05/07,02:17:20,03,10,1, 11.8,1,1, 3.856, 10294.374, 534.320, 52897.682 25/05/07,02:17:20,04,10,1, 11.8,1,1, 3.856, 10294.377, 534.292, 52897.730 25/05/07,02:17:20,05,10,1, 11.8,1,1, 3.856, 10294.396, 534.332, 52897.724 25/05/07,02:17:20,06,10,1, 11.8,1,1, 3.856, 10294.378, 534.305, 52897.703 25/05/07,02:17:20,07,10,1, 11.8,1,1, 3.856, 10294.398, 534.316, 52897.722 25/05/07,02:17:20,08,10,1, 11.8,1,1, 3.856, 10294.381, 534.350, 52897.700 25/05/07,02:17:20,09,10,1, 11.8,1,1, 3.856, 10294.385, 534.348, 52897.752 25/05/07,02:17:20,10,10,1, 11.8,1,1, 3.856, 10294.379, 534.324, 52897.683 25/05/07,02:17:20,11,10,1, 11.8,1,1, 3.856, 10294.387, 534.385, 52897.781 25/05/07,02:17:20,12,10,1, 11.8,1,1, 3.856, 10294.410, 534.360, 52897.764 25/05/07,02:17:20,13,10,1, 11.8,1,1, 3.856, 10294.407, 534.366, 52897.693 25/05/07,02:17:20,14,10,1, 11.8,1,1, 3.856, 10294.401, 534.388, 52897.751 25/05/07,02:17:20,15,10,1, 11.8,1,1, 3.856, 10294.431, 534.376, 52897.724 25/05/07,02:17:20,16,10,1, 11.8,1,1, 3.856, 10294.399, 534.398, 52897.722 25/05/07,02:17:20,17,10,1, 11.8,1,1, 3.856, 10294.430, 534.400, 52897.676 25/05/07,02:17:20,18,10,1, 11.8,1,1, 3.856, 10294.417, 534.380, 52897.697 25/05/07,02:17:20,19,10,1, 11.8,1,1, 3.856, 10294.435, 534.416, 52897.635 25/05/07,02:17:21,00,10,1, 11.9,1,1, 3.862, 10294.428, 534.416, 52897.635 25/05/07,02:17:21,01,10,1, 11.9,1,1, 3.862, 10294.435, 534.407, 52897.713 25/05/07,02:17:21,02,10,1, 11.9,1,1, 3.862, 10294.436, 534.466, 52897.694 25/05/07,02:17:21,03,10,1, 11.9,1,1, 3.862, 10294.450, 534.462, 52897.658 25/05/07,02:17:21,04,10,1, 11.9,1,1, 3.862, 10294.431, 534.446, 52897.655 25/05/07,02:17:21,05,10,1, 11.9,1,1, 3.862, 10294.444, 534.489, 52897.691 25/05/07,02:17:21,06,10,1, 11.9,1,1, 3.862, 10294.462, 534.470, 52897.662 25/05/07,02:17:21,07,10,1, 11.9,1,1, 3.862, 10294.441, 534.467, 52897.672 25/05/07,02:17:21,08,10,1, 11.9,1,1, 3.862, 10294.449, 534.490, 52897.682 25/05/07,02:17:21,09,10,1, 11.9,1,1, 3.862, 10294.472, 534.486, 52897.704 25/05/07,02:17:21,10,10,1, 11.9,1,1, 3.862, 10294.449, 534.485, 52897.740 25/05/07,02:17:21,11,10,1, 11.9,1,1, 3.862, 10294.474, 534.483, 52897.728 25/05/07,02:17:21,12,10,1, 11.9,1,1, 3.862, 10294.495, 534.481, 52897.611 25/05/07,02:17:21,13,10,1, 11.9,1,1, 3.862, 10294.457, 534.508, 52897.712 25/05/07,02:17:21,14,10,1, 11.9,1,1, 3.862, 10294.502, 534.540, 52897.697 25/05/07,02:17:21,15,10,1, 11.9,1,1, 3.862, 10294.488, 534.526, 52897.681 25/05/07,02:17:21,16,10,1, 11.9,1,1, 3.862, 10294.501, 534.539, 52897.646 25/05/07,02:17:21,17,10,1, 11.9,1,1, 3.862, 10294.506, 534.551, 52897.625 25/05/07,02:17:21,18,10,1, 11.9,1,1, 3.862, 10294.509, 534.521, 52897.631 25/05/07,02:17:21,19,10,1, 11.9,1,1, 3.862, 10294.513, 534.545, 52897.669 25/05/07,02:17:22,00,10,1, 11.9,1,1, 3.861, 10294.511, 534.545, 52897.669 25/05/07,02:17:22,01,10,1, 11.9,1,1, 3.861, 10294.542, 534.523, 52897.606 25/05/07,02:17:22,02,10,1, 11.9,1,1, 3.861, 10294.519, 534.575, 52897.685 25/05/07,02:17:22,03,10,1, 11.9,1,1, 3.861, 10294.560, 534.558, 52897.704 25/05/07,02:17:22,04,10,1, 11.9,1,1, 3.861, 10294.533, 534.530, 52897.669 25/05/07,02:17:22,05,10,1, 11.9,1,1, 3.861, 10294.540, 534.589, 52897.614 25/05/07,02:17:22,06,10,1, 11.9,1,1, 3.861, 10294.542, 534.586, 52897.812 25/05/07,02:17:22,07,10,1, 11.9,1,1, 3.861, 10294.525, 534.570, 52897.741 25/05/07,02:17:22,08,10,1, 11.9,1,1, 3.861, 10294.572, 534.612, 52897.729 25/05/07,02:17:22,09,10,1, 11.9,1,1, 3.861, 10294.586, 534.576, 52897.649 25/05/07,02:17:22,10,10,1, 11.9,1,1, 3.861, 10294.563, 534.562, 52897.487 25/05/07,02:17:22,11,10,1, 11.9,1,1, 3.861, 10294.610, 534.586, 52897.647 25/05/07,02:17:22,12,10,1, 11.9,1,1, 3.861, 10294.635, 534.561, 52897.595 25/05/07,02:17:22,13,10,1, 11.9,1,1, 3.861, 10294.624, 534.548, 52897.619 25/05/07,02:17:22,14,10,1, 11.9,1,1, 3.861, 10294.647, 534.572, 52897.603 25/05/07,02:17:22,15,10,1, 11.9,1,1, 3.861, 10294.625, 534.558, 52897.668 25/05/07,02:17:22,16,10,1, 11.9,1,1, 3.861, 10294.640, 534.570, 52897.624 25/05/07,02:17:22,17,10,1, 11.9,1,1, 3.861, 10294.651, 534.578, 52897.634 25/05/07,02:17:22,18,10,1, 11.9,1,1, 3.861, 10294.660, 534.516, 52897.597 25/05/07,02:17:22,19,10,1, 11.9,1,1, 3.861, 10294.670, 534.542, 52897.532 25/05/07,02:17:23,00,10,1, 11.9,1,1, 3.858, 10294.662, 534.542, 52897.532 25/05/07,02:17:23,01,10,1, 11.9,1,1, 3.858, 10294.688, 534.542, 52897.540 25/05/07,02:17:23,02,10,1, 11.9,1,1, 3.858, 10294.689, 534.531, 52897.608 25/05/07,02:17:23,03,10,1, 11.9,1,1, 3.858, 10294.711, 534.509, 52897.622 25/05/07,02:17:23,04,10,1, 11.9,1,1, 3.858, 10294.742, 534.467, 52897.549 25/05/07,02:17:23,05,10,1, 11.9,1,1, 3.858, 10294.761, 534.500, 52897.537 25/05/07,02:17:23,06,10,1, 11.9,1,1, 3.858, 10294.759, 534.477, 52897.575 25/05/07,02:17:23,07,10,1, 11.9,1,1, 3.858, 10294.790, 534.452, 52897.505 25/05/07,02:17:23,08,10,1, 11.9,1,1, 3.858, 10294.796, 534.491, 52897.502 25/05/07,02:17:23,09,10,1, 11.9,1,1, 3.858, 10294.823, 534.441, 52897.530 25/05/07,02:17:23,10,10,1, 11.9,1,1, 3.858, 10294.815, 534.432, 52897.491 25/05/07,02:17:23,11,10,1, 11.9,1,1, 3.858, 10294.852, 534.431, 52897.530 25/05/07,02:17:23,12,10,1, 11.9,1,1, 3.858, 10294.846, 534.418, 52897.558 25/05/07,02:17:23,13,10,1, 11.9,1,1, 3.858, 10294.841, 534.397, 52897.483 25/05/07,02:17:23,14,10,1, 11.9,1,1, 3.858, 10294.879, 534.408, 52897.505 25/05/07,02:17:23,15,10,1, 11.9,1,1, 3.858, 10294.877, 534.379, 52897.555 25/05/07,02:17:23,16,10,1, 11.9,1,1, 3.858, 10294.871, 534.389, 52897.538 25/05/07,02:17:23,17,10,1, 11.9,1,1, 3.858, 10294.883, 534.360, 52897.538 25/05/07,02:17:23,18,10,1, 11.9,1,1, 3.858, 10294.934, 534.285, 52897.462 25/05/07,02:17:23,19,10,1, 11.9,1,1, 3.858, 10294.950, 534.313, 52897.480 25/05/07,02:17:24,00,10,1, 12.0,1,1, 3.863, 10294.945, 534.313, 52897.480 25/05/07,02:17:24,01,10,1, 12.0,1,1, 3.863, 10294.974, 534.266, 52897.395 25/05/07,02:17:24,02,10,1, 12.0,1,1, 3.863, 10294.973, 534.293, 52897.498 25/05/07,02:17:24,03,10,1, 12.0,1,1, 3.863, 10295.018, 534.237, 52897.363 25/05/07,02:17:24,04,10,1, 12.0,1,1, 3.863, 10295.005, 534.206, 52897.440 25/05/07,02:17:24,05,10,1, 12.0,1,1, 3.863, 10295.018, 534.234, 52897.420 25/05/07,02:17:24,06,10,1, 12.0,1,1, 3.863, 10295.033, 534.172, 52897.359 25/05/07,02:17:24,07,10,1, 12.0,1,1, 3.863, 10295.053, 534.154, 52897.339 25/05/07,02:17:24,08,10,1, 12.0,1,1, 3.863, 10295.051, 534.133, 52897.327 25/05/07,02:17:24,09,10,1, 12.0,1,1, 3.863, 10295.095, 534.114, 52897.352 25/05/07,02:17:24,10,10,1, 12.0,1,1, 3.863, 10295.072, 534.094, 52897.349 25/05/07,02:17:24,11,10,1, 12.0,1,1, 3.863, 10295.128, 534.095, 52897.308 25/05/07,02:17:24,12,10,1, 12.0,1,1, 3.863, 10295.124, 534.021, 52897.334 25/05/07,02:17:24,13,10,1, 12.0,1,1, 3.863, 10295.130, 534.029, 52897.314 25/05/07,02:17:24,14,10,1, 12.0,1,1, 3.863, 10295.137, 534.007, 52897.292 25/05/07,02:17:24,15,10,1, 12.0,1,1, 3.863, 10295.160, 533.952, 52897.347 25/05/07,02:17:24,16,10,1, 12.0,1,1, 3.863, 10295.186, 533.971, 52897.203 25/05/07,02:17:24,17,10,1, 12.0,1,1, 3.863, 10295.192, 533.918, 52897.280 25/05/07,02:17:24,18,10,1, 12.0,1,1, 3.863, 10295.205, 533.873, 52897.293 25/05/07,02:17:24,19,10,1, 12.0,1,1, 3.863, 10295.202, 533.855, 52897.197 25/05/07,02:17:25,00,11,1, 11.9,1,1, 3.857, 10295.196, 533.855, 52897.197 25/05/07,02:17:25,01,11,1, 11.9,1,1, 3.857, 10295.235, 533.817, 52897.208 25/05/07,02:17:25,02,11,1, 11.9,1,1, 3.857, 10295.267, 533.807, 52897.223 25/05/07,02:17:25,03,11,1, 11.9,1,1, 3.857, 10295.289, 533.729, 52897.175 25/05/07,02:17:25,04,11,1, 11.9,1,1, 3.857, 10295.325, 533.720, 52897.088 25/05/07,02:17:25,05,11,1, 11.9,1,1, 3.857, 10295.323, 533.729, 52897.101 25/05/07,02:17:25,06,11,1, 11.9,1,1, 3.857, 10295.323, 533.667, 52897.151 25/05/07,02:17:25,07,11,1, 11.9,1,1, 3.857, 10295.345, 533.672, 52897.141 25/05/07,02:17:25,08,11,1, 11.9,1,1, 3.857, 10295.366, 533.631, 52897.163 25/05/07,02:17:25,09,11,1, 11.9,1,1, 3.857, 10295.357, 533.576, 52897.066 25/05/07,02:17:25,10,11,1, 11.9,1,1, 3.857, 10295.371, 533.596, 52897.062 25/05/07,02:17:25,11,11,1, 11.9,1,1, 3.857, 10295.419, 533.560, 52897.138 25/05/07,02:17:25,12,11,1, 11.9,1,1, 3.857, 10295.418, 533.506, 52897.068 25/05/07,02:17:25,13,11,1, 11.9,1,1, 3.857, 10295.433, 533.490, 52897.003 25/05/07,02:17:25,14,11,1, 11.9,1,1, 3.857, 10295.456, 533.441, 52896.983 25/05/07,02:17:25,15,11,1, 11.9,1,1, 3.857, 10295.460, 533.402, 52896.975 25/05/07,02:17:25,16,11,1, 11.9,1,1, 3.857, 10295.481, 533.409, 52897.005 25/05/07,02:17:25,17,11,1, 11.9,1,1, 3.857, 10295.487, 533.350, 52896.964 25/05/07,02:17:25,18,11,1, 11.9,1,1, 3.857, 10295.508, 533.365, 52896.946 25/05/07,02:17:25,19,11,1, 11.9,1,1, 3.857, 10295.515, 533.337, 52897.022 25/05/07,02:17:26,00,11,1, 11.9,1,1, 3.856, 10295.513, 533.337, 52897.022 25/05/07,02:17:26,01,11,1, 11.9,1,1, 3.856, 10295.568, 533.274, 52896.925 25/05/07,02:17:26,02,11,1, 11.9,1,1, 3.856, 10295.581, 533.242, 52896.951 25/05/07,02:17:26,03,11,1, 11.9,1,1, 3.856, 10295.609, 533.201, 52896.943 25/05/07,02:17:26,04,11,1, 11.9,1,1, 3.856, 10295.596, 533.207, 52896.958 25/05/07,02:17:26,05,11,1, 11.9,1,1, 3.856, 10295.631, 533.174, 52896.975 25/05/07,02:17:26,06,11,1, 11.9,1,1, 3.856, 10295.642, 533.143, 52896.912 25/05/07,02:17:26,07,11,1, 11.9,1,1, 3.856, 10295.638, 533.118, 52896.860 25/05/07,02:17:26,08,11,1, 11.9,1,1, 3.856, 10295.674, 533.081, 52896.820 25/05/07,02:17:26,09,11,1, 11.9,1,1, 3.856, 10295.670, 533.031, 52896.850 25/05/07,02:17:26,10,11,1, 11.9,1,1, 3.856, 10295.717, 533.046, 52896.913 25/05/07,02:17:26,11,11,1, 11.9,1,1, 3.856, 10295.727, 532.986, 52896.817 25/05/07,02:17:26,12,11,1, 11.9,1,1, 3.856, 10295.748, 532.991, 52896.873 25/05/07,02:17:26,13,11,1, 11.9,1,1, 3.856, 10295.753, 532.982, 52896.840 25/05/07,02:17:26,14,11,1, 11.9,1,1, 3.856, 10295.771, 532.910, 52896.805 25/05/07,02:17:26,15,11,1, 11.9,1,1, 3.856, 10295.768, 532.929, 52896.864 25/05/07,02:17:26,16,11,1, 11.9,1,1, 3.856, 10295.816, 532.927, 52896.914 25/05/07,02:17:26,17,11,1, 11.9,1,1, 3.856, 10295.800, 532.845, 52896.816 25/05/07,02:17:26,18,11,1, 11.9,1,1, 3.856, 10295.828, 532.869, 52896.857 25/05/07,02:17:26,19,11,1, 11.9,1,1, 3.856, 10295.830, 532.842, 52896.803 25/05/07,02:17:27,00,11,1, 11.9,1,1, 3.860, 10295.830, 532.842, 52896.803 25/05/07,02:17:27,01,11,1, 11.9,1,1, 3.860, 10295.858, 532.803, 52896.772 25/05/07,02:17:27,02,11,1, 11.9,1,1, 3.860, 10295.892, 532.773, 52896.763 25/05/07,02:17:27,03,11,1, 11.9,1,1, 3.860, 10295.895, 532.733, 52896.738 25/05/07,02:17:27,04,11,1, 11.9,1,1, 3.860, 10295.913, 532.746, 52896.725 25/05/07,02:17:27,05,11,1, 11.9,1,1, 3.860, 10295.921, 532.695, 52896.743 25/05/07,02:17:27,06,11,1, 11.9,1,1, 3.860, 10295.941, 532.676, 52896.746 25/05/07,02:17:27,07,11,1, 11.9,1,1, 3.860, 10295.965, 532.691, 52896.690 25/05/07,02:17:27,08,11,1, 11.9,1,1, 3.860, 10295.969, 532.653, 52896.727 25/05/07,02:17:27,09,11,1, 11.9,1,1, 3.860, 10295.996, 532.643, 52896.659 25/05/07,02:17:27,10,11,1, 11.9,1,1, 3.860, 10296.003, 532.632, 52896.674 25/05/07,02:17:27,11,11,1, 11.9,1,1, 3.860, 10296.011, 532.584, 52896.695 25/05/07,02:17:27,12,11,1, 11.9,1,1, 3.860, 10296.024, 532.580, 52896.614 25/05/07,02:17:27,13,11,1, 11.9,1,1, 3.860, 10296.026, 532.561, 52896.674 25/05/07,02:17:27,14,11,1, 11.9,1,1, 3.860, 10296.058, 532.524, 52896.636 25/05/07,02:17:27,15,11,1, 11.9,1,1, 3.860, 10296.093, 532.556, 52896.682 25/05/07,02:17:27,16,11,1, 11.9,1,1, 3.860, 10296.113, 532.507, 52896.613 25/05/07,02:17:27,17,11,1, 11.9,1,1, 3.860, 10296.088, 532.493, 52896.628 25/05/07,02:17:27,18,11,1, 11.9,1,1, 3.860, 10296.110, 532.449, 52896.606 25/05/07,02:17:27,19,11,1, 11.9,1,1, 3.860, 10296.109, 532.427, 52896.633 25/05/07,02:17:28,00,11,1, 11.9,1,1, 3.856, 10296.105, 532.427, 52896.633 25/05/07,02:17:28,01,11,1, 11.9,1,1, 3.856, 10296.141, 532.412, 52896.589 25/05/07,02:17:28,02,11,1, 11.9,1,1, 3.856, 10296.158, 532.369, 52896.606 25/05/07,02:17:28,03,11,1, 11.9,1,1, 3.856, 10296.166, 532.349, 52896.574 25/05/07,02:17:28,04,11,1, 11.9,1,1, 3.856, 10296.193, 532.362, 52896.613 25/05/07,02:17:28,05,11,1, 11.9,1,1, 3.856, 10296.210, 532.291, 52896.501 25/05/07,02:17:28,06,11,1, 11.9,1,1, 3.856, 10296.197, 532.299, 52896.534 25/05/07,02:17:28,07,11,1, 11.9,1,1, 3.856, 10296.232, 532.295, 52896.576 25/05/07,02:17:28,08,11,1, 11.9,1,1, 3.856, 10296.230, 532.253, 52896.498 25/05/07,02:17:28,09,11,1, 11.9,1,1, 3.856, 10296.236, 532.251, 52896.593 25/05/07,02:17:28,10,11,1, 11.9,1,1, 3.856, 10296.269, 532.256, 52896.562 25/05/07,02:17:28,11,11,1, 11.9,1,1, 3.856, 10296.273, 532.213, 52896.422 25/05/07,02:17:28,12,11,1, 11.9,1,1, 3.856, 10296.272, 532.248, 52896.606 25/05/07,02:17:28,13,11,1, 11.9,1,1, 3.856, 10296.295, 532.187, 52896.525 25/05/07,02:17:28,14,11,1, 11.9,1,1, 3.856, 10296.304, 532.171, 52896.522 25/05/07,02:17:28,15,11,1, 11.9,1,1, 3.856, 10296.314, 532.191, 52896.541 25/05/07,02:17:28,16,11,1, 11.9,1,1, 3.856, 10296.352, 532.171, 52896.557 25/05/07,02:17:28,17,11,1, 11.9,1,1, 3.856, 10296.321, 532.130, 52896.442 25/05/07,02:17:28,18,11,1, 11.9,1,1, 3.856, 10296.353, 532.137, 52896.573 25/05/07,02:17:28,19,11,1, 11.9,1,1, 3.856, 10296.364, 532.098, 52896.438 25/05/07,02:17:29,00,11,1, 11.9,1,1, 3.857, 10296.364, 532.098, 52896.438 25/05/07,02:17:29,01,11,1, 11.9,1,1, 3.857, 10296.396, 532.110, 52896.467 25/05/07,02:17:29,02,11,1, 11.9,1,1, 3.857, 10296.387, 532.063, 52896.488 25/05/07,02:17:29,03,11,1, 11.9,1,1, 3.857, 10296.389, 532.071, 52896.447 25/05/07,02:17:29,04,11,1, 11.9,1,1, 3.857, 10296.418, 532.066, 52896.460 25/05/07,02:17:29,05,11,1, 11.9,1,1, 3.857, 10296.418, 532.038, 52896.453 25/05/07,02:17:29,06,11,1, 11.9,1,1, 3.857, 10296.411, 532.073, 52896.496 25/05/07,02:17:29,07,11,1, 11.9,1,1, 3.857, 10296.439, 532.031, 52896.462 25/05/07,02:17:29,08,11,1, 11.9,1,1, 3.857, 10296.445, 532.016, 52896.447 25/05/07,02:17:29,09,11,1, 11.9,1,1, 3.857, 10296.443, 532.055, 52896.455 25/05/07,02:17:29,10,11,1, 11.9,1,1, 3.857, 10296.441, 532.023, 52896.455 25/05/07,02:17:29,11,11,1, 11.9,1,1, 3.857, 10296.456, 531.999, 52896.449 25/05/07,02:17:29,12,11,1, 11.9,1,1, 3.857, 10296.465, 532.033, 52896.487 25/05/07,02:17:29,13,11,1, 11.9,1,1, 3.857, 10296.466, 531.983, 52896.387 25/05/07,02:17:29,14,11,1, 11.9,1,1, 3.857, 10296.475, 531.970, 52896.434 25/05/07,02:17:29,15,11,1, 11.9,1,1, 3.857, 10296.474, 532.009, 52896.393 25/05/07,02:17:29,16,11,1, 11.9,1,1, 3.857, 10296.489, 531.967, 52896.474 25/05/07,02:17:29,17,11,1, 11.9,1,1, 3.857, 10296.507, 531.995, 52896.382 25/05/07,02:17:29,18,11,1, 11.9,1,1, 3.857, 10296.525, 531.961, 52896.448 25/05/07,02:17:29,19,11,1, 11.9,1,1, 3.857, 10296.532, 531.964, 52896.459 25/05/07,02:17:30,00,11,1, 12.0,1,1, 3.860, 10296.531, 531.964, 52896.459 25/05/07,02:17:30,01,11,1, 12.0,1,1, 3.860, 10296.529, 531.987, 52896.394 25/05/07,02:17:30,02,11,1, 12.0,1,1, 3.860, 10296.537, 531.934, 52896.475 25/05/07,02:17:30,03,11,1, 12.0,1,1, 3.860, 10296.557, 531.980, 52896.453 25/05/07,02:17:30,04,11,1, 12.0,1,1, 3.860, 10296.551, 531.927, 52896.455 25/05/07,02:17:30,05,11,1, 12.0,1,1, 3.860, 10296.550, 531.932, 52896.457 25/05/07,02:17:30,06,11,1, 12.0,1,1, 3.860, 10296.564, 531.962, 52896.421 25/05/07,02:17:30,07,11,1, 12.0,1,1, 3.860, 10296.556, 531.919, 52896.438 25/05/07,02:17:30,08,11,1, 12.0,1,1, 3.860, 10296.555, 531.918, 52896.383 25/05/07,02:17:30,09,11,1, 12.0,1,1, 3.860, 10296.578, 531.925, 52896.423 25/05/07,02:17:30,10,11,1, 12.0,1,1, 3.860, 10296.558, 531.887, 52896.394 25/05/07,02:17:30,11,11,1, 12.0,1,1, 3.860, 10296.560, 531.906, 52896.339 25/05/07,02:17:30,12,11,1, 12.0,1,1, 3.860, 10296.573, 531.938, 52896.509 25/05/07,02:17:30,13,11,1, 12.0,1,1, 3.860, 10296.586, 531.896, 52896.403 25/05/07,02:17:30,14,11,1, 12.0,1,1, 3.860, 10296.578, 531.918, 52896.474 25/05/07,02:17:30,15,11,1, 12.0,1,1, 3.860, 10296.599, 531.914, 52896.424 25/05/07,02:17:30,16,11,1, 12.0,1,1, 3.860, 10296.597, 531.901, 52896.412 25/05/07,02:17:30,17,11,1, 12.0,1,1, 3.860, 10296.589, 531.909, 52896.366 25/05/07,02:17:30,18,11,1, 12.0,1,1, 3.860, 10296.597, 531.885, 52896.431 25/05/07,02:17:30,19,11,1, 12.0,1,1, 3.860, 10296.594, 531.877, 52896.404 25/05/07,02:17:31,00,11,1, 11.9,1,1, 3.859, 10296.589, 531.877, 52896.404 25/05/07,02:17:31,01,11,1, 11.9,1,1, 3.859, 10296.616, 531.867, 52896.356 25/05/07,02:17:31,02,11,1, 11.9,1,1, 3.859, 10296.622, 531.886, 52896.363 25/05/07,02:17:31,03,11,1, 11.9,1,1, 3.859, 10296.638, 531.896, 52896.345 25/05/07,02:17:31,04,11,1, 11.9,1,1, 3.859, 10296.630, 531.854, 52896.368 25/05/07,02:17:31,05,11,1, 11.9,1,1, 3.859, 10296.632, 531.870, 52896.281 25/05/07,02:17:31,06,11,1, 11.9,1,1, 3.859, 10296.650, 531.877, 52896.283 25/05/07,02:17:31,07,11,1, 11.9,1,1, 3.859, 10296.644, 531.819, 52896.340 25/05/07,02:17:31,08,11,1, 11.9,1,1, 3.859, 10296.646, 531.888, 52896.321 25/05/07,02:17:31,09,11,1, 11.9,1,1, 3.859, 10296.655, 531.861, 52896.371 25/05/07,02:17:31,10,11,1, 11.9,1,1, 3.859, 10296.654, 531.854, 52896.322 25/05/07,02:17:31,11,11,1, 11.9,1,1, 3.859, 10296.648, 531.871, 52896.396 25/05/07,02:17:31,12,11,1, 11.9,1,1, 3.859, 10296.670, 531.825, 52896.366 25/05/07,02:17:31,13,11,1, 11.9,1,1, 3.859, 10296.658, 531.846, 52896.311 25/05/07,02:17:31,14,11,1, 11.9,1,1, 3.859, 10296.682, 531.847, 52896.344 25/05/07,02:17:31,15,11,1, 11.9,1,1, 3.859, 10296.681, 531.810, 52896.295 25/05/07,02:17:31,16,11,1, 11.9,1,1, 3.859, 10296.670, 531.820, 52896.350 25/05/07,02:17:31,17,11,1, 11.9,1,1, 3.859, 10296.715, 531.860, 52896.371 25/05/07,02:17:31,18,11,1, 11.9,1,1, 3.859, 10296.707, 531.825, 52896.326 25/05/07,02:17:31,19,11,1, 11.9,1,1, 3.859, 10296.693, 531.854, 52896.303 25/05/07,02:17:32,00,11,1, 11.9,1,1, 3.865, 10296.689, 531.854, 52896.303 25/05/07,02:17:32,01,11,1, 11.9,1,1, 3.865, 10296.675, 531.807, 52896.303 25/05/07,02:17:32,02,11,1, 11.9,1,1, 3.865, 10296.689, 531.828, 52896.339 25/05/07,02:17:32,03,11,1, 11.9,1,1, 3.865, 10296.726, 531.814, 52896.272 25/05/07,02:17:32,04,11,1, 11.9,1,1, 3.865, 10296.698, 531.790, 52896.241 25/05/07,02:17:32,05,11,1, 11.9,1,1, 3.865, 10296.701, 531.827, 52896.293 25/05/07,02:17:32,06,11,1, 11.9,1,1, 3.865, 10296.732, 531.788, 52896.203 25/05/07,02:17:32,07,11,1, 11.9,1,1, 3.865, 10296.700, 531.815, 52896.322 25/05/07,02:17:32,08,11,1, 11.9,1,1, 3.865, 10296.737, 531.834, 52896.281 25/05/07,02:17:32,09,11,1, 11.9,1,1, 3.865, 10296.733, 531.796, 52896.227 25/05/07,02:17:32,10,11,1, 11.9,1,1, 3.865, 10296.723, 531.789, 52896.204 25/05/07,02:17:32,11,11,1, 11.9,1,1, 3.865, 10296.719, 531.812, 52896.280 25/05/07,02:17:32,12,11,1, 11.9,1,1, 3.865, 10296.724, 531.788, 52896.340 25/05/07,02:17:32,13,11,1, 11.9,1,1, 3.865, 10296.734, 531.804, 52896.266 25/05/07,02:17:32,14,11,1, 11.9,1,1, 3.865, 10296.720, 531.799, 52896.287 25/05/07,02:17:32,15,11,1, 11.9,1,1, 3.865, 10296.749, 531.784, 52896.275 25/05/07,02:17:32,16,11,1, 11.9,1,1, 3.865, 10296.732, 531.821, 52896.269 25/05/07,02:17:32,17,11,1, 11.9,1,1, 3.865, 10296.729, 531.789, 52896.285 25/05/07,02:17:32,18,11,1, 11.9,1,1, 3.865, 10296.721, 531.774, 52896.285 25/05/07,02:17:32,19,11,1, 11.9,1,1, 3.865, 10296.773, 531.821, 52896.282 25/05/07,02:17:33,00,11,1, 11.9,1,1, 3.859, 10296.773, 531.821, 52896.282 25/05/07,02:17:33,01,11,1, 11.9,1,1, 3.859, 10296.741, 531.771, 52896.297 25/05/07,02:17:33,02,11,1, 11.9,1,1, 3.859, 10296.785, 531.789, 52896.307 25/05/07,02:17:33,03,11,1, 11.9,1,1, 3.859, 10296.755, 531.787, 52896.315 25/05/07,02:17:33,04,11,1, 11.9,1,1, 3.859, 10296.769, 531.757, 52896.294 25/05/07,02:17:33,05,11,1, 11.9,1,1, 3.859, 10296.772, 531.782, 52896.248 25/05/07,02:17:33,06,11,1, 11.9,1,1, 3.859, 10296.773, 531.752, 52896.222 25/05/07,02:17:33,07,11,1, 11.9,1,1, 3.859, 10296.775, 531.797, 52896.209 25/05/07,02:17:33,08,11,1, 11.9,1,1, 3.859, 10296.774, 531.781, 52896.281 25/05/07,02:17:33,09,11,1, 11.9,1,1, 3.859, 10296.782, 531.764, 52896.209 25/05/07,02:17:33,10,11,1, 11.9,1,1, 3.859, 10296.764, 531.778, 52896.183 25/05/07,02:17:33,11,11,1, 11.9,1,1, 3.859, 10296.785, 531.773, 52896.173 25/05/07,02:17:33,12,11,1, 11.9,1,1, 3.859, 10296.798, 531.767, 52896.130 25/05/07,02:17:33,13,11,1, 11.9,1,1, 3.859, 10296.798, 531.787, 52896.247 25/05/07,02:17:33,14,11,1, 11.9,1,1, 3.859, 10296.809, 531.761, 52896.186 25/05/07,02:17:33,15,11,1, 11.9,1,1, 3.859, 10296.789, 531.774, 52896.167 25/05/07,02:17:33,16,11,1, 11.9,1,1, 3.859, 10296.806, 531.782, 52896.126 25/05/07,02:17:33,17,11,1, 11.9,1,1, 3.859, 10296.787, 531.748, 52896.106 25/05/07,02:17:33,18,11,1, 11.9,1,1, 3.859, 10296.797, 531.758, 52896.152 25/05/07,02:17:33,19,11,1, 11.9,1,1, 3.859, 10296.799, 531.774, 52896.158 25/05/07,02:17:34,00,10,1, 11.9,1,1, 3.858, 10296.798, 531.774, 52896.158 25/05/07,02:17:34,01,10,1, 11.9,1,1, 3.858, 10296.806, 531.770, 52896.176 25/05/07,02:17:34,02,10,1, 11.9,1,1, 3.858, 10296.795, 531.736, 52896.221 25/05/07,02:17:34,03,10,1, 11.9,1,1, 3.858, 10296.825, 531.718, 52896.162 25/05/07,02:17:34,04,10,1, 11.9,1,1, 3.858, 10296.805, 531.773, 52896.207 25/05/07,02:17:34,05,10,1, 11.9,1,1, 3.858, 10296.830, 531.707, 52896.112 25/05/07,02:17:34,06,10,1, 11.9,1,1, 3.858, 10296.844, 531.720, 52896.165 25/05/07,02:17:34,07,10,1, 11.9,1,1, 3.858, 10296.839, 531.745, 52896.081 25/05/07,02:17:34,08,10,1, 11.9,1,1, 3.858, 10296.829, 531.702, 52896.126 25/05/07,02:17:34,09,10,1, 11.9,1,1, 3.858, 10296.818, 531.719, 52896.156 25/05/07,02:17:34,10,10,1, 11.9,1,1, 3.858, 10296.864, 531.722, 52895.950 25/05/07,02:17:34,11,10,1, 11.9,1,1, 3.858, 10296.882, 531.693, 52896.048 25/05/07,02:17:34,12,10,1, 11.9,1,1, 3.858, 10296.862, 531.701, 52896.080 25/05/07,02:17:34,13,10,1, 11.9,1,1, 3.858, 10296.881, 531.695, 52896.055 25/05/07,02:17:34,14,10,1, 11.9,1,1, 3.858, 10296.837, 531.696, 52896.088 25/05/07,02:17:34,15,10,1, 11.9,1,1, 3.858, 10296.854, 531.699, 52896.079 25/05/07,02:17:34,16,10,1, 11.9,1,1, 3.858, 10296.878, 531.697, 52896.103 25/05/07,02:17:34,17,10,1, 11.9,1,1, 3.858, 10296.859, 531.669, 52896.037 25/05/07,02:17:34,18,10,1, 11.9,1,1, 3.858, 10296.875, 531.692, 52896.034 25/05/07,02:17:34,19,10,1, 11.9,1,1, 3.858, 10296.885, 531.659, 52896.008 25/05/07,02:17:35,00,11,1, 11.9,1,1, 3.861, 10296.881, 531.659, 52896.008 25/05/07,02:17:35,01,11,1, 11.9,1,1, 3.861, 10296.882, 531.660, 52895.983 25/05/07,02:17:35,02,11,1, 11.9,1,1, 3.861, 10296.903, 531.655, 52896.030 25/05/07,02:17:35,03,11,1, 11.9,1,1, 3.861, 10296.888, 531.645, 52895.948 25/05/07,02:17:35,04,11,1, 11.9,1,1, 3.861, 10296.904, 531.657, 52896.039 25/05/07,02:17:35,05,11,1, 11.9,1,1, 3.861, 10296.906, 531.585, 52895.916 25/05/07,02:17:35,06,11,1, 11.9,1,1, 3.861, 10296.876, 531.628, 52895.917 25/05/07,02:17:35,07,11,1, 11.9,1,1, 3.861, 10296.915, 531.612, 52895.969 25/05/07,02:17:35,08,11,1, 11.9,1,1, 3.861, 10296.918, 531.596, 52895.919 25/05/07,02:17:35,09,11,1, 11.9,1,1, 3.861, 10296.910, 531.599, 52895.930 25/05/07,02:17:35,10,11,1, 11.9,1,1, 3.861, 10296.938, 531.579, 52895.940 25/05/07,02:17:35,11,11,1, 11.9,1,1, 3.861, 10296.902, 531.557, 52895.921 25/05/07,02:17:35,12,11,1, 11.9,1,1, 3.861, 10296.911, 531.584, 52895.961 25/05/07,02:17:35,13,11,1, 11.9,1,1, 3.861, 10296.929, 531.558, 52895.888 25/05/07,02:17:35,14,11,1, 11.9,1,1, 3.861, 10296.947, 531.543, 52895.938 25/05/07,02:17:35,15,11,1, 11.9,1,1, 3.861, 10296.946, 531.571, 52895.837 25/05/07,02:17:35,16,11,1, 11.9,1,1, 3.861, 10296.950, 531.524, 52895.877 25/05/07,02:17:35,17,11,1, 11.9,1,1, 3.861, 10296.959, 531.528, 52895.936 25/05/07,02:17:35,18,11,1, 11.9,1,1, 3.861, 10296.974, 531.527, 52895.878 25/05/07,02:17:35,19,11,1, 11.9,1,1, 3.861, 10296.970, 531.481, 52895.876 25/05/07,02:17:36,00,11,1, 12.0,1,1, 3.861, 10296.965, 531.481, 52895.876 25/05/07,02:17:36,01,11,1, 12.0,1,1, 3.861, 10296.994, 531.465, 52895.830 25/05/07,02:17:36,02,11,1, 12.0,1,1, 3.861, 10297.003, 531.473, 52895.815 25/05/07,02:17:36,03,11,1, 12.0,1,1, 3.861, 10297.003, 531.485, 52895.853 25/05/07,02:17:36,04,11,1, 12.0,1,1, 3.861, 10297.001, 531.445, 52895.887 25/05/07,02:17:36,05,11,1, 12.0,1,1, 3.861, 10297.006, 531.427, 52895.844 25/05/07,02:17:36,06,11,1, 12.0,1,1, 3.861, 10297.029, 531.450, 52895.835 25/05/07,02:17:36,07,11,1, 12.0,1,1, 3.861, 10297.019, 531.399, 52895.797 25/05/07,02:17:36,08,11,1, 12.0,1,1, 3.861, 10297.013, 531.403, 52895.720 25/05/07,02:17:36,09,11,1, 12.0,1,1, 3.861, 10297.025, 531.423, 52895.793 25/05/07,02:17:36,10,11,1, 12.0,1,1, 3.861, 10297.054, 531.368, 52895.796 25/05/07,02:17:36,11,11,1, 12.0,1,1, 3.861, 10297.058, 531.371, 52895.722 25/05/07,02:17:36,12,11,1, 12.0,1,1, 3.861, 10297.075, 531.361, 52895.803 25/05/07,02:17:36,13,11,1, 12.0,1,1, 3.861, 10297.056, 531.306, 52895.657 25/05/07,02:17:36,14,11,1, 12.0,1,1, 3.861, 10297.051, 531.365, 52895.740 25/05/07,02:17:36,15,11,1, 12.0,1,1, 3.861, 10297.075, 531.329, 52895.754 25/05/07,02:17:36,16,11,1, 12.0,1,1, 3.861, 10297.079, 531.296, 52895.679 25/05/07,02:17:36,17,11,1, 12.0,1,1, 3.861, 10297.090, 531.309, 52895.593 25/05/07,02:17:36,18,11,1, 12.0,1,1, 3.861, 10297.119, 531.262, 52895.654 25/05/07,02:17:36,19,11,1, 12.0,1,1, 3.861, 10297.106, 531.250, 52895.610 25/05/07,02:17:37,00,11,1, 12.0,1,1, 3.854, 10297.098, 531.250, 52895.610 25/05/07,02:17:37,01,11,1, 12.0,1,1, 3.854, 10297.117, 531.221, 52895.650 25/05/07,02:17:37,02,11,1, 12.0,1,1, 3.854, 10297.110, 531.237, 52895.631 25/05/07,02:17:37,03,11,1, 12.0,1,1, 3.854, 10297.114, 531.223, 52895.625 25/05/07,02:17:37,04,11,1, 12.0,1,1, 3.854, 10297.127, 531.182, 52895.560 25/05/07,02:17:37,05,11,1, 12.0,1,1, 3.854, 10297.144, 531.187, 52895.470 25/05/07,02:17:37,06,11,1, 12.0,1,1, 3.854, 10297.134, 531.209, 52895.602 25/05/07,02:17:37,07,11,1, 12.0,1,1, 3.854, 10297.128, 531.156, 52895.506 25/05/07,02:17:37,08,11,1, 12.0,1,1, 3.854, 10297.159, 531.158, 52895.482 25/05/07,02:17:37,09,11,1, 12.0,1,1, 3.854, 10297.148, 531.152, 52895.504 25/05/07,02:17:37,10,11,1, 12.0,1,1, 3.854, 10297.152, 531.115, 52895.532 25/05/07,02:17:37,11,11,1, 12.0,1,1, 3.854, 10297.156, 531.139, 52895.545 25/05/07,02:17:37,12,11,1, 12.0,1,1, 3.854, 10297.187, 531.082, 52895.447 25/05/07,02:17:37,13,11,1, 12.0,1,1, 3.854, 10297.176, 531.069, 52895.533 25/05/07,02:17:37,14,11,1, 12.0,1,1, 3.854, 10297.188, 531.102, 52895.537 25/05/07,02:17:37,15,11,1, 12.0,1,1, 3.854, 10297.209, 531.059, 52895.483 25/05/07,02:17:37,16,11,1, 12.0,1,1, 3.854, 10297.193, 531.067, 52895.415 25/05/07,02:17:37,17,11,1, 12.0,1,1, 3.854, 10297.194, 531.041, 52895.465 25/05/07,02:17:37,18,11,1, 12.0,1,1, 3.854, 10297.200, 531.028, 52895.420 25/05/07,02:17:37,19,11,1, 12.0,1,1, 3.854, 10297.184, 531.027, 52895.416 25/05/07,02:17:38,00,11,1, 11.9,1,1, 3.856, 10297.182, 531.027, 52895.416 25/05/07,02:17:38,01,11,1, 11.9,1,1, 3.856, 10297.204, 530.971, 52895.423 25/05/07,02:17:38,02,11,1, 11.9,1,1, 3.856, 10297.212, 530.985, 52895.462 25/05/07,02:17:38,03,11,1, 11.9,1,1, 3.856, 10297.213, 530.966, 52895.366 25/05/07,02:17:38,04,11,1, 11.9,1,1, 3.856, 10297.228, 530.947, 52895.329 25/05/07,02:17:38,05,11,1, 11.9,1,1, 3.856, 10297.163, 530.983, 52895.444 25/05/07,02:17:38,06,11,1, 11.9,1,1, 3.856, 10297.244, 530.940, 52895.354 25/05/07,02:17:38,07,11,1, 11.9,1,1, 3.856, 10297.185, 530.944, 52895.404 25/05/07,02:17:38,08,11,1, 11.9,1,1, 3.856, 10297.202, 530.936, 52895.390 25/05/07,02:17:38,09,11,1, 11.9,1,1, 3.856, 10297.242, 530.896, 52895.328 25/05/07,02:17:38,10,11,1, 11.9,1,1, 3.856, 10297.249, 530.920, 52895.293 25/05/07,02:17:38,11,11,1, 11.9,1,1, 3.856, 10297.233, 530.922, 52895.391 25/05/07,02:17:38,12,11,1, 11.9,1,1, 3.856, 10297.236, 530.886, 52895.329 25/05/07,02:17:38,13,11,1, 11.9,1,1, 3.856, 10297.232, 530.885, 52895.339 25/05/07,02:17:38,14,11,1, 11.9,1,1, 3.856, 10297.223, 530.876, 52895.328 25/05/07,02:17:38,15,11,1, 11.9,1,1, 3.856, 10297.249, 530.857, 52895.319 25/05/07,02:17:38,16,11,1, 11.9,1,1, 3.856, 10297.247, 530.879, 52895.313 25/05/07,02:17:38,17,11,1, 11.9,1,1, 3.856, 10297.240, 530.826, 52895.266 25/05/07,02:17:38,18,11,1, 11.9,1,1, 3.856, 10297.198, 530.862, 52895.304 25/05/07,02:17:38,19,11,1, 11.9,1,1, 3.856, 10297.291, 530.811, 52895.319 25/05/07,02:17:39,00,11,1, 11.9,1,1, 3.857, 10297.290, 530.811, 52895.319 25/05/07,02:17:39,01,11,1, 11.9,1,1, 3.857, 10297.274, 530.817, 52895.284 25/05/07,02:17:39,02,11,1, 11.9,1,1, 3.857, 10297.274, 530.801, 52895.264 25/05/07,02:17:39,03,11,1, 11.9,1,1, 3.857, 10297.269, 530.762, 52895.186 25/05/07,02:17:39,04,11,1, 11.9,1,1, 3.857, 10297.301, 530.761, 52895.183 25/05/07,02:17:39,05,11,1, 11.9,1,1, 3.857, 10297.274, 530.753, 52895.239 25/05/07,02:17:39,06,11,1, 11.9,1,1, 3.857, 10297.284, 530.728, 52895.222 25/05/07,02:17:39,07,11,1, 11.9,1,1, 3.857, 10297.302, 530.749, 52895.157 25/05/07,02:17:39,08,11,1, 11.9,1,1, 3.857, 10297.314, 530.727, 52895.204 25/05/07,02:17:39,09,11,1, 11.9,1,1, 3.857, 10297.304, 530.699, 52895.154 25/05/07,02:17:39,10,11,1, 11.9,1,1, 3.857, 10297.296, 530.734, 52895.187 25/05/07,02:17:39,11,11,1, 11.9,1,1, 3.857, 10297.309, 530.687, 52895.215 25/05/07,02:17:39,12,11,1, 11.9,1,1, 3.857, 10297.287, 530.698, 52895.101 25/05/07,02:17:39,13,11,1, 11.9,1,1, 3.857, 10297.339, 530.708, 52895.222 25/05/07,02:17:39,14,11,1, 11.9,1,1, 3.857, 10297.325, 530.665, 52895.162 25/05/07,02:17:39,15,11,1, 11.9,1,1, 3.857, 10297.285, 530.648, 52895.122 25/05/07,02:17:39,16,11,1, 11.9,1,1, 3.857, 10297.311, 530.688, 52895.122 25/05/07,02:17:39,17,11,1, 11.9,1,1, 3.857, 10297.333, 530.653, 52895.105 25/05/07,02:17:39,18,11,1, 11.9,1,1, 3.857, 10297.337, 530.667, 52895.108 25/05/07,02:17:39,19,11,1, 11.9,1,1, 3.857, 10297.341, 530.636, 52895.090 25/05/07,02:17:40,00,12,1, 11.9,1,1, 3.862, 10297.340, 530.636, 52895.090 25/05/07,02:17:40,01,12,1, 11.9,1,1, 3.862, 10297.340, 530.662, 52895.136 25/05/07,02:17:40,02,12,1, 11.9,1,1, 3.862, 10297.328, 530.649, 52895.240 25/05/07,02:17:40,03,12,1, 11.9,1,1, 3.862, 10297.354, 530.617, 52895.069 25/05/07,02:17:40,04,12,1, 11.9,1,1, 3.862, 10297.363, 530.635, 52895.111 25/05/07,02:17:40,05,12,1, 11.9,1,1, 3.862, 10297.347, 530.599, 52895.036 25/05/07,02:17:40,06,12,1, 11.9,1,1, 3.862, 10297.334, 530.608, 52895.018 25/05/07,02:17:40,07,12,1, 11.9,1,1, 3.862, 10297.359, 530.633, 52895.156 25/05/07,02:17:40,08,12,1, 11.9,1,1, 3.862, 10297.377, 530.606, 52895.068 25/05/07,02:17:40,09,12,1, 11.9,1,1, 3.862, 10297.347, 530.615, 52895.032 25/05/07,02:17:40,10,12,1, 11.9,1,1, 3.862, 10297.382, 530.628, 52895.022 25/05/07,02:17:40,11,12,1, 11.9,1,1, 3.862, 10297.381, 530.571, 52895.003 25/05/07,02:17:40,12,12,1, 11.9,1,1, 3.862, 10297.360, 530.584, 52895.000 25/05/07,02:17:40,13,12,1, 11.9,1,1, 3.862, 10297.396, 530.577, 52895.056 25/05/07,02:17:40,14,12,1, 11.9,1,1, 3.862, 10297.367, 530.559, 52895.035 25/05/07,02:17:40,15,12,1, 11.9,1,1, 3.862, 10297.390, 530.583, 52895.007 25/05/07,02:17:40,16,12,1, 11.9,1,1, 3.862, 10297.395, 530.570, 52894.961 25/05/07,02:17:40,17,12,1, 11.9,1,1, 3.862, 10297.385, 530.550, 52895.033 25/05/07,02:17:40,18,12,1, 11.9,1,1, 3.862, 10297.409, 530.585, 52894.992 25/05/07,02:17:40,19,12,1, 11.9,1,1, 3.862, 10297.420, 530.526, 52895.008 25/05/07,02:17:41,00,12,1, 11.9,1,1, 3.859, 10297.415, 530.526, 52895.008 25/05/07,02:17:41,01,12,1, 11.9,1,1, 3.859, 10297.404, 530.570, 52895.032 25/05/07,02:17:41,02,12,1, 11.9,1,1, 3.859, 10297.409, 530.534, 52895.024 25/05/07,02:17:41,03,12,1, 11.9,1,1, 3.859, 10297.374, 530.572, 52895.053 25/05/07,02:17:41,04,12,1, 11.9,1,1, 3.859, 10297.407, 530.577, 52895.050 25/05/07,02:17:41,05,12,1, 11.9,1,1, 3.859, 10297.424, 530.502, 52895.012 25/05/07,02:17:41,06,12,1, 11.9,1,1, 3.859, 10297.422, 530.544, 52894.990 25/05/07,02:17:41,07,12,1, 11.9,1,1, 3.859, 10297.424, 530.550, 52894.953 25/05/07,02:17:41,08,12,1, 11.9,1,1, 3.859, 10297.441, 530.509, 52894.969 25/05/07,02:17:41,09,12,1, 11.9,1,1, 3.859, 10297.421, 530.549, 52895.040 25/05/07,02:17:41,10,12,1, 11.9,1,1, 3.859, 10297.456, 530.497, 52894.968 25/05/07,02:17:41,11,12,1, 11.9,1,1, 3.859, 10297.441, 530.536, 52894.984 25/05/07,02:17:41,12,12,1, 11.9,1,1, 3.859, 10297.414, 530.537, 52895.002 25/05/07,02:17:41,13,12,1, 11.9,1,1, 3.859, 10297.447, 530.516, 52894.924 25/05/07,02:17:41,14,12,1, 11.9,1,1, 3.859, 10297.452, 530.525, 52894.940 25/05/07,02:17:41,15,12,1, 11.9,1,1, 3.859, 10297.470, 530.541, 52894.979 25/05/07,02:17:41,16,12,1, 11.9,1,1, 3.859, 10297.468, 530.506, 52894.943 25/05/07,02:17:41,17,12,1, 11.9,1,1, 3.859, 10297.456, 530.529, 52894.891 25/05/07,02:17:41,18,12,1, 11.9,1,1, 3.859, 10297.469, 530.534, 52895.014 25/05/07,02:17:41,19,12,1, 11.9,1,1, 3.859, 10297.458, 530.487, 52894.898 25/05/07,02:17:42,00,12,1, 11.9,1,1, 3.857, 10297.457, 530.487, 52894.898 25/05/07,02:17:42,01,12,1, 11.9,1,1, 3.857, 10297.445, 530.514, 52894.964 25/05/07,02:17:42,02,12,1, 11.9,1,1, 3.857, 10297.449, 530.501, 52894.895 25/05/07,02:17:42,03,12,1, 11.9,1,1, 3.857, 10297.441, 530.538, 52894.922 25/05/07,02:17:42,04,12,1, 11.9,1,1, 3.857, 10297.459, 530.496, 52894.911 25/05/07,02:17:42,05,12,1, 11.9,1,1, 3.857, 10297.463, 530.536, 52894.898 25/05/07,02:17:42,06,12,1, 11.9,1,1, 3.857, 10297.482, 530.548, 52894.940 25/05/07,02:17:42,07,12,1, 11.9,1,1, 3.857, 10297.476, 530.516, 52894.977 25/05/07,02:17:42,08,12,1, 11.9,1,1, 3.857, 10297.463, 530.548, 52894.962 25/05/07,02:17:42,09,12,1, 11.9,1,1, 3.857, 10297.482, 530.568, 52894.908 25/05/07,02:17:42,10,12,1, 11.9,1,1, 3.857, 10297.479, 530.514, 52894.946 25/05/07,02:17:42,11,12,1, 11.9,1,1, 3.857, 10297.463, 530.557, 52894.911 25/05/07,02:17:42,12,12,1, 11.9,1,1, 3.857, 10297.486, 530.535, 52894.920 25/05/07,02:17:42,13,12,1, 11.9,1,1, 3.857, 10297.478, 530.509, 52894.816 25/05/07,02:17:42,14,12,1, 11.9,1,1, 3.857, 10297.464, 530.553, 52894.861 25/05/07,02:17:42,15,12,1, 11.9,1,1, 3.857, 10297.470, 530.537, 52894.874 25/05/07,02:17:42,16,12,1, 11.9,1,1, 3.857, 10297.479, 530.526, 52894.809 25/05/07,02:17:42,17,12,1, 11.9,1,1, 3.857, 10297.490, 530.547, 52894.847 25/05/07,02:17:42,18,12,1, 11.9,1,1, 3.857, 10297.462, 530.545, 52894.865 25/05/07,02:17:42,19,12,1, 11.9,1,1, 3.857, 10297.471, 530.545, 52894.820 25/05/07,02:17:43,00,12,1, 11.9,1,1, 3.857, 10297.465, 530.545, 52894.820 25/05/07,02:17:43,01,12,1, 11.9,1,1, 3.857, 10297.468, 530.539, 52894.907 25/05/07,02:17:43,02,12,1, 11.9,1,1, 3.857, 10297.469, 530.569, 52894.793 25/05/07,02:17:43,03,12,1, 11.9,1,1, 3.857, 10297.466, 530.568, 52894.795 25/05/07,02:17:43,04,12,1, 11.9,1,1, 3.857, 10297.471, 530.546, 52894.775 25/05/07,02:17:43,05,12,1, 11.9,1,1, 3.857, 10297.460, 530.581, 52894.767 25/05/07,02:17:43,06,12,1, 11.9,1,1, 3.857, 10297.460, 530.579, 52894.857 25/05/07,02:17:43,07,12,1, 11.9,1,1, 3.857, 10297.440, 530.550, 52894.796 25/05/07,02:17:43,08,12,1, 11.9,1,1, 3.857, 10297.465, 530.601, 52894.822 25/05/07,02:17:43,09,12,1, 11.9,1,1, 3.857, 10297.478, 530.570, 52894.858 25/05/07,02:17:43,10,12,1, 11.9,1,1, 3.857, 10297.471, 530.578, 52894.803 25/05/07,02:17:43,11,12,1, 11.9,1,1, 3.857, 10297.451, 530.608, 52894.832 25/05/07,02:17:43,12,12,1, 11.9,1,1, 3.857, 10297.454, 530.579, 52894.806 25/05/07,02:17:43,13,12,1, 11.9,1,1, 3.857, 10297.461, 530.588, 52894.792 25/05/07,02:17:43,14,12,1, 11.9,1,1, 3.857, 10297.431, 530.604, 52894.880 25/05/07,02:17:43,15,12,1, 11.9,1,1, 3.857, 10297.455, 530.594, 52894.785 25/05/07,02:17:43,16,12,1, 11.9,1,1, 3.857, 10297.431, 530.641, 52894.879 25/05/07,02:17:43,17,12,1, 11.9,1,1, 3.857, 10297.442, 530.600, 52894.828 25/05/07,02:17:43,18,12,1, 11.9,1,1, 3.857, 10297.435, 530.603, 52894.854 25/05/07,02:17:43,19,12,1, 11.9,1,1, 3.857, 10297.405, 530.629, 52894.887 25/05/07,02:17:44,00,12,1, 11.9,1,1, 3.861, 10297.399, 530.629, 52894.887 25/05/07,02:17:44,01,12,1, 11.9,1,1, 3.861, 10297.419, 530.627, 52894.856 25/05/07,02:17:44,02,12,1, 11.9,1,1, 3.861, 10297.408, 530.646, 52894.843 25/05/07,02:17:44,03,12,1, 11.9,1,1, 3.861, 10297.399, 530.599, 52894.832 25/05/07,02:17:44,04,12,1, 11.9,1,1, 3.861, 10297.388, 530.628, 52894.828 25/05/07,02:17:44,05,12,1, 11.9,1,1, 3.861, 10297.381, 530.630, 52894.827 25/05/07,02:17:44,06,12,1, 11.9,1,1, 3.861, 10297.379, 530.606, 52894.807 25/05/07,02:17:44,07,12,1, 11.9,1,1, 3.861, 10297.377, 530.640, 52894.822 25/05/07,02:17:44,08,12,1, 11.9,1,1, 3.861, 10297.355, 530.643, 52894.848 25/05/07,02:17:44,09,12,1, 11.9,1,1, 3.861, 10297.361, 530.610, 52894.742 25/05/07,02:17:44,10,12,1, 11.9,1,1, 3.861, 10297.377, 530.663, 52894.748 25/05/07,02:17:44,11,12,1, 11.9,1,1, 3.861, 10297.354, 530.638, 52894.833 25/05/07,02:17:44,12,12,1, 11.9,1,1, 3.861, 10297.337, 530.607, 52894.772 25/05/07,02:17:44,13,12,1, 11.9,1,1, 3.861, 10297.353, 530.646, 52894.794 25/05/07,02:17:44,14,12,1, 11.9,1,1, 3.861, 10297.334, 530.633, 52894.742 25/05/07,02:17:44,15,12,1, 11.9,1,1, 3.861, 10297.320, 530.629, 52894.748 25/05/07,02:17:44,16,12,1, 11.9,1,1, 3.861, 10297.336, 530.655, 52894.811 25/05/07,02:17:44,17,12,1, 11.9,1,1, 3.861, 10297.307, 530.605, 52894.790 25/05/07,02:17:44,18,12,1, 11.9,1,1, 3.861, 10297.295, 530.623, 52894.800 25/05/07,02:17:44,19,12,1, 11.9,1,1, 3.861, 10297.303, 530.627, 52894.803 25/05/07,02:17:45,00,12,1, 11.9,1,1, 3.858, 10297.298, 530.627, 52894.803 25/05/07,02:17:45,01,12,1, 11.9,1,1, 3.858, 10297.257, 530.637, 52894.764 25/05/07,02:17:45,02,12,1, 11.9,1,1, 3.858, 10297.239, 530.609, 52894.750 25/05/07,02:17:45,03,12,1, 11.9,1,1, 3.858, 10297.244, 530.585, 52894.767 25/05/07,02:17:45,04,12,1, 11.9,1,1, 3.858, 10297.226, 530.603, 52894.741 25/05/07,02:17:45,05,12,1, 11.9,1,1, 3.858, 10297.252, 530.588, 52894.753 25/05/07,02:17:45,06,12,1, 11.9,1,1, 3.858, 10297.231, 530.587, 52894.671 25/05/07,02:17:45,07,12,1, 11.9,1,1, 3.858, 10297.202, 530.599, 52894.694 25/05/07,02:17:45,08,12,1, 11.9,1,1, 3.858, 10297.202, 530.587, 52894.767 25/05/07,02:17:45,09,12,1, 11.9,1,1, 3.858, 10297.194, 530.607, 52894.738 25/05/07,02:17:45,10,12,1, 11.9,1,1, 3.858, 10297.208, 530.604, 52894.717 25/05/07,02:17:45,11,12,1, 11.9,1,1, 3.858, 10297.165, 530.585, 52894.667 25/05/07,02:17:45,12,12,1, 11.9,1,1, 3.858, 10297.154, 530.599, 52894.675 25/05/07,02:17:45,13,12,1, 11.9,1,1, 3.858, 10297.152, 530.578, 52894.615 25/05/07,02:17:45,14,12,1, 11.9,1,1, 3.858, 10297.140, 530.569, 52894.681 25/05/07,02:17:45,15,12,1, 11.9,1,1, 3.858, 10297.138, 530.602, 52894.671 25/05/07,02:17:45,16,12,1, 11.9,1,1, 3.858, 10297.150, 530.574, 52894.665 25/05/07,02:17:45,17,12,1, 11.9,1,1, 3.858, 10297.093, 530.581, 52894.605 25/05/07,02:17:45,18,12,1, 11.9,1,1, 3.858, 10297.102, 530.558, 52894.637 25/05/07,02:17:45,19,12,1, 11.9,1,1, 3.858, 10297.100, 530.556, 52894.675 25/05/07,02:17:46,00,12,1, 12.0,1,1, 3.860, 10297.098, 530.556, 52894.675 25/05/07,02:17:46,01,12,1, 12.0,1,1, 3.860, 10297.077, 530.537, 52894.660 25/05/07,02:17:46,02,12,1, 12.0,1,1, 3.860, 10297.073, 530.494, 52894.676 25/05/07,02:17:46,03,12,1, 12.0,1,1, 3.860, 10297.065, 530.517, 52894.607 25/05/07,02:17:46,04,12,1, 12.0,1,1, 3.860, 10297.030, 530.483, 52894.385 25/05/07,02:17:46,05,12,1, 12.0,1,1, 3.860, 10297.014, 530.526, 52894.702 25/05/07,02:17:46,06,12,1, 12.0,1,1, 3.860, 10297.002, 530.529, 52894.640 25/05/07,02:17:46,07,12,1, 12.0,1,1, 3.860, 10297.015, 530.491, 52894.625 25/05/07,02:17:46,08,12,1, 12.0,1,1, 3.860, 10296.986, 530.476, 52894.611 25/05/07,02:17:46,09,12,1, 12.0,1,1, 3.860, 10297.019, 530.511, 52894.631 25/05/07,02:17:46,10,12,1, 12.0,1,1, 3.860, 10296.987, 530.459, 52894.555 25/05/07,02:17:46,11,12,1, 12.0,1,1, 3.860, 10296.972, 530.487, 52894.594 25/05/07,02:17:46,12,12,1, 12.0,1,1, 3.860, 10296.990, 530.468, 52894.456 25/05/07,02:17:46,13,12,1, 12.0,1,1, 3.860, 10296.967, 530.429, 52894.534 25/05/07,02:17:46,14,12,1, 12.0,1,1, 3.860, 10296.954, 530.471, 52894.584 25/05/07,02:17:46,15,12,1, 12.0,1,1, 3.860, 10296.964, 530.440, 52894.575 25/05/07,02:17:46,16,12,1, 12.0,1,1, 3.860, 10296.936, 530.419, 52894.470 25/05/07,02:17:46,17,12,1, 12.0,1,1, 3.860, 10296.917, 530.442, 52894.593 25/05/07,02:17:46,18,12,1, 12.0,1,1, 3.860, 10296.925, 530.419, 52894.526 25/05/07,02:17:46,19,12,1, 12.0,1,1, 3.860, 10296.913, 530.410, 52894.528 25/05/07,02:17:47,00,12,1, 12.0,1,1, 3.855, 10296.906, 530.410, 52894.528 25/05/07,02:17:47,01,12,1, 12.0,1,1, 3.855, 10296.890, 530.360, 52894.494 25/05/07,02:17:47,02,12,1, 12.0,1,1, 3.855, 10296.899, 530.394, 52894.497 25/05/07,02:17:47,03,12,1, 12.0,1,1, 3.855, 10296.885, 530.392, 52894.485 25/05/07,02:17:47,04,12,1, 12.0,1,1, 3.855, 10296.865, 530.367, 52894.438 25/05/07,02:17:47,05,12,1, 12.0,1,1, 3.855, 10296.854, 530.417, 52894.546 25/05/07,02:17:47,06,12,1, 12.0,1,1, 3.855, 10296.869, 530.377, 52894.459 25/05/07,02:17:47,07,12,1, 12.0,1,1, 3.855, 10296.871, 530.346, 52894.497 25/05/07,02:17:47,08,12,1, 12.0,1,1, 3.855, 10296.865, 530.382, 52894.448 25/05/07,02:17:47,09,12,1, 12.0,1,1, 3.855, 10296.852, 530.346, 52894.460 25/05/07,02:17:47,10,12,1, 12.0,1,1, 3.855, 10296.867, 530.359, 52894.399 25/05/07,02:17:47,11,12,1, 12.0,1,1, 3.855, 10296.837, 530.366, 52894.489 25/05/07,02:17:47,12,12,1, 12.0,1,1, 3.855, 10296.829, 530.326, 52894.416 25/05/07,02:17:47,13,12,1, 12.0,1,1, 3.855, 10296.834, 530.335, 52894.437 25/05/07,02:17:47,14,12,1, 12.0,1,1, 3.855, 10296.867, 530.348, 52894.439 25/05/07,02:17:47,15,12,1, 12.0,1,1, 3.855, 10296.824, 530.318, 52894.354 25/05/07,02:17:47,16,12,1, 12.0,1,1, 3.855, 10296.830, 530.376, 52894.491 25/05/07,02:17:47,17,12,1, 12.0,1,1, 3.855, 10296.843, 530.328, 52894.449 25/05/07,02:17:47,18,12,1, 12.0,1,1, 3.855, 10296.824, 530.328, 52894.425 25/05/07,02:17:47,19,12,1, 12.0,1,1, 3.855, 10296.804, 530.350, 52894.391 25/05/07,02:17:48,00,12,1, 12.0,1,1, 3.852, 10296.798, 530.350, 52894.391 25/05/07,02:17:48,01,12,1, 12.0,1,1, 3.852, 10296.822, 530.318, 52894.349 25/05/07,02:17:48,02,12,1, 12.0,1,1, 3.852, 10296.802, 530.332, 52894.396 25/05/07,02:17:48,03,12,1, 12.0,1,1, 3.852, 10296.831, 530.282, 52894.461 25/05/07,02:17:48,04,12,1, 12.0,1,1, 3.852, 10296.832, 530.296, 52894.354 25/05/07,02:17:48,05,12,1, 12.0,1,1, 3.852, 10296.810, 530.313, 52894.493 25/05/07,02:17:48,06,12,1, 12.0,1,1, 3.852, 10296.823, 530.266, 52894.357 25/05/07,02:17:48,07,12,1, 12.0,1,1, 3.852, 10296.821, 530.307, 52894.339 25/05/07,02:17:48,08,12,1, 12.0,1,1, 3.852, 10296.803, 530.289, 52894.340 25/05/07,02:17:48,09,12,1, 12.0,1,1, 3.852, 10296.794, 530.271, 52894.326 25/05/07,02:17:48,10,12,1, 12.0,1,1, 3.852, 10296.826, 530.303, 52894.326 25/05/07,02:17:48,11,12,1, 12.0,1,1, 3.852, 10296.819, 530.272, 52894.324 25/05/07,02:17:48,12,12,1, 12.0,1,1, 3.852, 10296.810, 530.266, 52894.288 25/05/07,02:17:48,13,12,1, 12.0,1,1, 3.852, 10296.825, 530.280, 52894.307 25/05/07,02:17:48,14,12,1, 12.0,1,1, 3.852, 10296.841, 530.259, 52894.325 25/05/07,02:17:48,15,12,1, 12.0,1,1, 3.852, 10296.789, 530.266, 52894.181 25/05/07,02:17:48,16,12,1, 12.0,1,1, 3.852, 10296.893, 530.259, 52894.313 25/05/07,02:17:48,17,12,1, 12.0,1,1, 3.852, 10296.844, 530.241, 52894.180 25/05/07,02:17:48,18,12,1, 12.0,1,1, 3.852, 10296.868, 530.270, 52894.214 25/05/07,02:17:48,19,12,1, 12.0,1,1, 3.852, 10296.875, 530.245, 52894.261 25/05/07,02:17:49,00,12,1, 11.9,1,1, 3.856, 10296.873, 530.245, 52894.261 25/05/07,02:17:49,01,12,1, 11.9,1,1, 3.856, 10296.866, 530.270, 52894.307 25/05/07,02:17:49,02,12,1, 11.9,1,1, 3.856, 10296.879, 530.230, 52894.289 25/05/07,02:17:49,03,12,1, 11.9,1,1, 3.856, 10296.874, 530.224, 52894.199 25/05/07,02:17:49,04,12,1, 11.9,1,1, 3.856, 10296.872, 530.249, 52894.277 25/05/07,02:17:49,05,12,1, 11.9,1,1, 3.856, 10296.881, 530.221, 52894.239 25/05/07,02:17:49,06,12,1, 11.9,1,1, 3.856, 10296.879, 530.244, 52894.251 25/05/07,02:17:49,07,12,1, 11.9,1,1, 3.856, 10296.914, 530.242, 52894.239 25/05/07,02:17:49,08,12,1, 11.9,1,1, 3.856, 10296.886, 530.206, 52894.245 25/05/07,02:17:49,09,12,1, 11.9,1,1, 3.856, 10296.915, 530.221, 52894.207 25/05/07,02:17:49,10,12,1, 11.9,1,1, 3.856, 10296.919, 530.198, 52894.248 25/05/07,02:17:49,11,12,1, 11.9,1,1, 3.856, 10296.920, 530.188, 52894.134 25/05/07,02:17:49,12,12,1, 11.9,1,1, 3.856, 10296.946, 530.225, 52894.255 25/05/07,02:17:49,13,12,1, 11.9,1,1, 3.856, 10296.957, 530.208, 52894.171 25/05/07,02:17:49,14,12,1, 11.9,1,1, 3.856, 10296.966, 530.189, 52894.162 25/05/07,02:17:49,15,12,1, 11.9,1,1, 3.856, 10296.962, 530.224, 52894.240 25/05/07,02:17:49,16,12,1, 11.9,1,1, 3.856, 10296.991, 530.198, 52894.148 25/05/07,02:17:49,17,12,1, 11.9,1,1, 3.856, 10296.981, 530.205, 52894.183 25/05/07,02:17:49,18,12,1, 11.9,1,1, 3.856, 10297.013, 530.193, 52894.211 25/05/07,02:17:49,19,12,1, 11.9,1,1, 3.856, 10297.015, 530.178, 52894.121 25/05/07,02:17:50,00,12,1, 12.0,1,1, 3.861, 10297.015, 530.178, 52894.121 25/05/07,02:17:50,01,12,1, 12.0,1,1, 3.861, 10297.011, 530.201, 52894.193 25/05/07,02:17:50,02,12,1, 12.0,1,1, 3.861, 10297.048, 530.168, 52894.116 25/05/07,02:17:50,03,12,1, 12.0,1,1, 3.861, 10297.041, 530.218, 52894.193 25/05/07,02:17:50,04,12,1, 12.0,1,1, 3.861, 10297.043, 530.183, 52894.151 25/05/07,02:17:50,05,12,1, 12.0,1,1, 3.861, 10297.095, 530.197, 52894.106 25/05/07,02:17:50,06,12,1, 12.0,1,1, 3.861, 10297.083, 530.202, 52894.137 25/05/07,02:17:50,07,12,1, 12.0,1,1, 3.861, 10297.102, 530.194, 52894.110 25/05/07,02:17:50,08,12,1, 12.0,1,1, 3.861, 10297.082, 530.213, 52894.120 25/05/07,02:17:50,09,12,1, 12.0,1,1, 3.861, 10297.145, 530.194, 52894.100 25/05/07,02:17:50,10,12,1, 12.0,1,1, 3.861, 10297.133, 530.169, 52894.126 25/05/07,02:17:50,11,12,1, 12.0,1,1, 3.861, 10297.141, 530.220, 52894.145 25/05/07,02:17:50,12,12,1, 12.0,1,1, 3.861, 10297.158, 530.176, 52894.070 25/05/07,02:17:50,13,12,1, 12.0,1,1, 3.861, 10297.160, 530.195, 52894.148 25/05/07,02:17:50,14,12,1, 12.0,1,1, 3.861, 10297.171, 530.211, 52894.100 25/05/07,02:17:50,15,12,1, 12.0,1,1, 3.861, 10297.193, 530.161, 52894.108 25/05/07,02:17:50,16,12,1, 12.0,1,1, 3.861, 10297.201, 530.191, 52894.056 25/05/07,02:17:50,17,12,1, 12.0,1,1, 3.861, 10297.225, 530.237, 52894.102 25/05/07,02:17:50,18,12,1, 12.0,1,1, 3.861, 10297.240, 530.200, 52894.243 25/05/07,02:17:50,19,12,1, 12.0,1,1, 3.861, 10297.241, 530.192, 52893.934 25/05/07,02:17:51,00,12,1, 12.0,1,1, 3.854, 10297.240, 530.192, 52893.934 25/05/07,02:17:51,01,12,1, 12.0,1,1, 3.854, 10297.263, 530.220, 52894.065 25/05/07,02:17:51,02,12,1, 12.0,1,1, 3.854, 10297.286, 530.243, 52894.044 25/05/07,02:17:51,03,12,1, 12.0,1,1, 3.854, 10297.319, 530.205, 52894.072 25/05/07,02:17:51,04,12,1, 12.0,1,1, 3.854, 10297.319, 530.181, 52894.067 25/05/07,02:17:51,05,12,1, 12.0,1,1, 3.854, 10297.308, 530.225, 52894.061 25/05/07,02:17:51,06,12,1, 12.0,1,1, 3.854, 10297.323, 530.209, 52894.044 25/05/07,02:17:51,07,12,1, 12.0,1,1, 3.854, 10297.362, 530.237, 52894.010 25/05/07,02:17:51,08,12,1, 12.0,1,1, 3.854, 10297.357, 530.222, 52894.081 25/05/07,02:17:51,09,12,1, 12.0,1,1, 3.854, 10297.348, 530.217, 52894.090 25/05/07,02:17:51,10,12,1, 12.0,1,1, 3.854, 10297.364, 530.244, 52894.061 25/05/07,02:17:51,11,12,1, 12.0,1,1, 3.854, 10297.385, 530.227, 52894.086 25/05/07,02:17:51,12,12,1, 12.0,1,1, 3.854, 10297.419, 530.244, 52894.000 25/05/07,02:17:51,13,12,1, 12.0,1,1, 3.854, 10297.439, 530.269, 52894.028 25/05/07,02:17:51,14,12,1, 12.0,1,1, 3.854, 10297.447, 530.269, 52894.064 25/05/07,02:17:51,15,12,1, 12.0,1,1, 3.854, 10297.448, 530.255, 52894.064 25/05/07,02:17:51,16,12,1, 12.0,1,1, 3.854, 10297.457, 530.301, 52894.107 25/05/07,02:17:51,17,12,1, 12.0,1,1, 3.854, 10297.494, 530.247, 52894.079 25/05/07,02:17:51,18,12,1, 12.0,1,1, 3.854, 10297.463, 530.293, 52894.087 25/05/07,02:17:51,19,12,1, 12.0,1,1, 3.854, 10297.507, 530.280, 52894.101 25/05/07,02:17:52,00,12,1, 11.9,1,1, 3.855, 10297.499, 530.280, 52894.101 25/05/07,02:17:52,01,12,1, 11.9,1,1, 3.855, 10297.543, 530.328, 52894.060 25/05/07,02:17:52,02,12,1, 11.9,1,1, 3.855, 10297.541, 530.294, 52893.973 25/05/07,02:17:52,03,12,1, 11.9,1,1, 3.855, 10297.532, 530.322, 52894.059 25/05/07,02:17:52,04,12,1, 11.9,1,1, 3.855, 10297.555, 530.341, 52894.094 25/05/07,02:17:52,05,12,1, 11.9,1,1, 3.855, 10297.575, 530.325, 52893.999 25/05/07,02:17:52,06,12,1, 11.9,1,1, 3.855, 10297.599, 530.346, 52894.033 25/05/07,02:17:52,07,12,1, 11.9,1,1, 3.855, 10297.633, 530.365, 52893.986 25/05/07,02:17:52,08,12,1, 11.9,1,1, 3.855, 10297.620, 530.366, 52894.065 25/05/07,02:17:52,09,12,1, 11.9,1,1, 3.855, 10297.655, 530.390, 52894.054 25/05/07,02:17:52,10,12,1, 11.9,1,1, 3.855, 10297.656, 530.395, 52894.103 25/05/07,02:17:52,11,12,1, 11.9,1,1, 3.855, 10297.657, 530.388, 52894.011 25/05/07,02:17:52,12,12,1, 11.9,1,1, 3.855, 10297.667, 530.411, 52894.070 25/05/07,02:17:52,13,12,1, 11.9,1,1, 3.855, 10297.695, 530.414, 52894.048 25/05/07,02:17:52,14,12,1, 11.9,1,1, 3.855, 10297.707, 530.414, 52894.037 25/05/07,02:17:52,15,12,1, 11.9,1,1, 3.855, 10297.689, 530.447, 52894.063 25/05/07,02:17:52,16,12,1, 11.9,1,1, 3.855, 10297.712, 530.430, 52894.102 25/05/07,02:17:52,17,12,1, 11.9,1,1, 3.855, 10297.735, 530.451, 52894.008 25/05/07,02:17:52,18,12,1, 11.9,1,1, 3.855, 10297.751, 530.494, 52894.049 25/05/07,02:17:52,19,12,1, 11.9,1,1, 3.855, 10297.771, 530.483, 52894.033 25/05/07,02:17:53,00,12,1, 12.0,1,1, 3.861, 10297.766, 530.483, 52894.033 25/05/07,02:17:53,01,12,1, 12.0,1,1, 3.861, 10297.805, 530.498, 52893.998 25/05/07,02:17:53,02,12,1, 12.0,1,1, 3.861, 10297.811, 530.501, 52894.001 25/05/07,02:17:53,03,12,1, 12.0,1,1, 3.861, 10297.807, 530.541, 52894.004 25/05/07,02:17:53,04,12,1, 12.0,1,1, 3.861, 10297.842, 530.532, 52894.013 25/05/07,02:17:53,05,12,1, 12.0,1,1, 3.861, 10297.833, 530.567, 52894.038 25/05/07,02:17:53,06,12,1, 12.0,1,1, 3.861, 10297.858, 530.594, 52894.029 25/05/07,02:17:53,07,12,1, 12.0,1,1, 3.861, 10297.838, 530.571, 52894.018 25/05/07,02:17:53,08,12,1, 12.0,1,1, 3.861, 10297.886, 530.635, 52894.056 25/05/07,02:17:53,09,12,1, 12.0,1,1, 3.861, 10297.849, 530.628, 52894.068 25/05/07,02:17:53,10,12,1, 12.0,1,1, 3.861, 10297.897, 530.632, 52894.012 25/05/07,02:17:53,11,12,1, 12.0,1,1, 3.861, 10297.900, 530.663, 52894.023 25/05/07,02:17:53,12,12,1, 12.0,1,1, 3.861, 10297.894, 530.649, 52894.006 25/05/07,02:17:53,13,12,1, 12.0,1,1, 3.861, 10297.932, 530.697, 52894.040 25/05/07,02:17:53,14,12,1, 12.0,1,1, 3.861, 10297.921, 530.703, 52894.081 25/05/07,02:17:53,15,12,1, 12.0,1,1, 3.861, 10297.941, 530.719, 52894.052 25/05/07,02:17:53,16,12,1, 12.0,1,1, 3.861, 10297.949, 530.738, 52894.086 25/05/07,02:17:53,17,12,1, 12.0,1,1, 3.861, 10297.978, 530.763, 52894.064 25/05/07,02:17:53,18,12,1, 12.0,1,1, 3.861, 10297.977, 530.760, 52893.977 25/05/07,02:17:53,19,12,1, 12.0,1,1, 3.861, 10297.999, 530.813, 52894.078 25/05/07,02:17:54,00,12,1, 12.0,1,1, 3.855, 10297.991, 530.813, 52894.078 25/05/07,02:17:54,01,12,1, 12.0,1,1, 3.855, 10298.000, 530.823, 52894.005 25/05/07,02:17:54,02,12,1, 12.0,1,1, 3.855, 10298.014, 530.854, 52894.009 25/05/07,02:17:54,03,12,1, 12.0,1,1, 3.855, 10298.033, 530.848, 52894.007 25/05/07,02:17:54,04,12,1, 12.0,1,1, 3.855, 10298.024, 530.866, 52894.016 25/05/07,02:17:54,05,12,1, 12.0,1,1, 3.855, 10298.065, 530.892, 52894.038 25/05/07,02:17:54,06,12,1, 12.0,1,1, 3.855, 10298.071, 530.867, 52894.065 25/05/07,02:17:54,07,12,1, 12.0,1,1, 3.855, 10298.057, 530.934, 52894.069 25/05/07,02:17:54,08,12,1, 12.0,1,1, 3.855, 10298.087, 530.934, 52894.019 25/05/07,02:17:54,09,12,1, 12.0,1,1, 3.855, 10298.119, 530.917, 52893.980 25/05/07,02:17:54,10,12,1, 12.0,1,1, 3.855, 10298.103, 530.989, 52894.095 25/05/07,02:17:54,11,12,1, 12.0,1,1, 3.855, 10298.104, 530.989, 52893.988 25/05/07,02:17:54,12,12,1, 12.0,1,1, 3.855, 10298.118, 530.969, 52893.956 25/05/07,02:17:54,13,12,1, 12.0,1,1, 3.855, 10298.114, 531.015, 52894.053 25/05/07,02:17:54,14,12,1, 12.0,1,1, 3.855, 10298.134, 531.014, 52894.076 25/05/07,02:17:54,15,12,1, 12.0,1,1, 3.855, 10298.122, 531.058, 52893.987 25/05/07,02:17:54,16,12,1, 12.0,1,1, 3.855, 10298.132, 531.084, 52894.083 25/05/07,02:17:54,17,12,1, 12.0,1,1, 3.855, 10298.147, 531.066, 52894.052 25/05/07,02:17:54,18,12,1, 12.0,1,1, 3.855, 10298.179, 531.106, 52893.989 25/05/07,02:17:54,19,12,1, 12.0,1,1, 3.855, 10298.206, 531.101, 52894.036 25/05/07,02:17:55,00,12,1, 12.0,1,1, 3.857, 10298.200, 531.101, 52894.036 25/05/07,02:17:55,01,12,1, 12.0,1,1, 3.857, 10298.199, 531.157, 52894.065 25/05/07,02:17:55,02,12,1, 12.0,1,1, 3.857, 10298.235, 531.153, 52893.996 25/05/07,02:17:55,03,12,1, 12.0,1,1, 3.857, 10298.208, 531.182, 52894.058 25/05/07,02:17:55,04,12,1, 12.0,1,1, 3.857, 10298.238, 531.210, 52893.985 25/05/07,02:17:55,05,12,1, 12.0,1,1, 3.857, 10298.258, 531.177, 52893.994 25/05/07,02:17:55,06,12,1, 12.0,1,1, 3.857, 10298.230, 531.225, 52894.029 25/05/07,02:17:55,07,12,1, 12.0,1,1, 3.857, 10298.263, 531.246, 52894.007 25/05/07,02:17:55,08,12,1, 12.0,1,1, 3.857, 10298.260, 531.254, 52894.035 25/05/07,02:17:55,09,12,1, 12.0,1,1, 3.857, 10298.262, 531.300, 52894.013 25/05/07,02:17:55,10,12,1, 12.0,1,1, 3.857, 10298.312, 531.285, 52894.021 25/05/07,02:17:55,11,12,1, 12.0,1,1, 3.857, 10298.305, 531.265, 52894.020 25/05/07,02:17:55,12,12,1, 12.0,1,1, 3.857, 10298.296, 531.319, 52893.970 25/05/07,02:17:55,13,12,1, 12.0,1,1, 3.857, 10298.308, 531.295, 52893.970 25/05/07,02:17:55,14,12,1, 12.0,1,1, 3.857, 10298.319, 531.328, 52894.091 25/05/07,02:17:55,15,12,1, 12.0,1,1, 3.857, 10298.327, 531.342, 52894.042 25/05/07,02:17:55,16,12,1, 12.0,1,1, 3.857, 10298.334, 531.340, 52894.026 25/05/07,02:17:55,17,12,1, 12.0,1,1, 3.857, 10298.340, 531.397, 52894.052 25/05/07,02:17:55,18,12,1, 12.0,1,1, 3.857, 10298.347, 531.379, 52894.006 25/05/07,02:17:55,19,12,1, 12.0,1,1, 3.857, 10298.351, 531.361, 52894.041 25/05/07,02:17:56,00,12,1, 12.0,1,1, 3.855, 10298.350, 531.361, 52894.041 25/05/07,02:17:56,01,12,1, 12.0,1,1, 3.855, 10298.361, 531.384, 52893.960 25/05/07,02:17:56,02,12,1, 12.0,1,1, 3.855, 10298.376, 531.403, 52893.995 25/05/07,02:17:56,03,12,1, 12.0,1,1, 3.855, 10298.382, 531.440, 52894.001 25/05/07,02:17:56,04,12,1, 12.0,1,1, 3.855, 10298.380, 531.404, 52893.926 25/05/07,02:17:56,05,12,1, 12.0,1,1, 3.855, 10298.404, 531.424, 52893.925 25/05/07,02:17:56,06,12,1, 12.0,1,1, 3.855, 10298.398, 531.436, 52894.022 25/05/07,02:17:56,07,12,1, 12.0,1,1, 3.855, 10298.396, 531.445, 52893.860 25/05/07,02:17:56,08,12,1, 12.0,1,1, 3.855, 10298.420, 531.482, 52893.933 25/05/07,02:17:56,09,12,1, 12.0,1,1, 3.855, 10298.425, 531.461, 52893.954 25/05/07,02:17:56,10,12,1, 12.0,1,1, 3.855, 10298.406, 531.478, 52893.900 25/05/07,02:17:56,11,12,1, 12.0,1,1, 3.855, 10298.423, 531.510, 52893.960 25/05/07,02:17:56,12,12,1, 12.0,1,1, 3.855, 10298.434, 531.466, 52893.865 25/05/07,02:17:56,13,12,1, 12.0,1,1, 3.855, 10298.437, 531.489, 52893.894 25/05/07,02:17:56,14,12,1, 12.0,1,1, 3.855, 10298.465, 531.485, 52893.841 25/05/07,02:17:56,15,12,1, 12.0,1,1, 3.855, 10298.466, 531.473, 52893.896 25/05/07,02:17:56,16,12,1, 12.0,1,1, 3.855, 10298.469, 531.494, 52893.864 25/05/07,02:17:56,17,12,1, 12.0,1,1, 3.855, 10298.462, 531.501, 52893.901 25/05/07,02:17:56,18,12,1, 12.0,1,1, 3.855, 10298.457, 531.464, 52893.839 25/05/07,02:17:56,19,12,1, 12.0,1,1, 3.855, 10298.465, 531.527, 52893.912 25/05/07,02:17:57,00,12,1, 11.9,1,1, 3.854, 10298.458, 531.527, 52893.912 25/05/07,02:17:57,01,12,1, 11.9,1,1, 3.854, 10298.448, 531.502, 52893.801 25/05/07,02:17:57,02,12,1, 11.9,1,1, 3.854, 10298.479, 531.548, 52894.003 25/05/07,02:17:57,03,12,1, 11.9,1,1, 3.854, 10298.472, 531.556, 52894.016 25/05/07,02:17:57,04,12,1, 11.9,1,1, 3.854, 10298.470, 531.552, 52894.046 25/05/07,02:17:57,05,12,1, 11.9,1,1, 3.854, 10298.477, 531.538, 52893.956 25/05/07,02:17:57,06,12,1, 11.9,1,1, 3.854, 10298.501, 531.541, 52893.931 25/05/07,02:17:57,07,12,1, 11.9,1,1, 3.854, 10298.491, 531.557, 52893.912 25/05/07,02:17:57,08,12,1, 11.9,1,1, 3.854, 10298.506, 531.553, 52893.889 25/05/07,02:17:57,09,12,1, 11.9,1,1, 3.854, 10298.525, 531.540, 52893.880 25/05/07,02:17:57,10,12,1, 11.9,1,1, 3.854, 10298.547, 531.568, 52893.960 25/05/07,02:17:57,11,12,1, 11.9,1,1, 3.854, 10298.555, 531.565, 52893.925 25/05/07,02:17:57,12,12,1, 11.9,1,1, 3.854, 10298.543, 531.567, 52893.955 25/05/07,02:17:57,13,12,1, 11.9,1,1, 3.854, 10298.554, 531.543, 52893.882 25/05/07,02:17:57,14,12,1, 11.9,1,1, 3.854, 10298.581, 531.580, 52893.835 25/05/07,02:17:57,15,12,1, 11.9,1,1, 3.854, 10298.541, 531.574, 52893.890 25/05/07,02:17:57,16,12,1, 11.9,1,1, 3.854, 10298.566, 531.530, 52893.923 25/05/07,02:17:57,17,12,1, 11.9,1,1, 3.854, 10298.577, 531.548, 52893.884 25/05/07,02:17:57,18,12,1, 11.9,1,1, 3.854, 10298.574, 531.558, 52893.928 25/05/07,02:17:57,19,12,1, 11.9,1,1, 3.854, 10298.582, 531.532, 52893.819 25/05/07,02:17:58,00,12,1, 11.9,1,1, 3.857, 10298.575, 531.532, 52893.819 25/05/07,02:17:58,01,12,1, 11.9,1,1, 3.857, 10298.587, 531.552, 52893.897 25/05/07,02:17:58,02,12,1, 11.9,1,1, 3.857, 10298.583, 531.569, 52893.864 25/05/07,02:17:58,03,12,1, 11.9,1,1, 3.857, 10298.615, 531.550, 52893.821 25/05/07,02:17:58,04,12,1, 11.9,1,1, 3.857, 10298.608, 531.558, 52893.875 25/05/07,02:17:58,05,12,1, 11.9,1,1, 3.857, 10298.633, 531.566, 52893.798 25/05/07,02:17:58,06,12,1, 11.9,1,1, 3.857, 10298.653, 531.566, 52893.768 25/05/07,02:17:58,07,12,1, 11.9,1,1, 3.857, 10298.630, 531.559, 52893.807 25/05/07,02:17:58,08,12,1, 11.9,1,1, 3.857, 10298.643, 531.565, 52893.820 25/05/07,02:17:58,09,12,1, 11.9,1,1, 3.857, 10298.683, 531.565, 52893.819 25/05/07,02:17:58,10,12,1, 11.9,1,1, 3.857, 10298.673, 531.555, 52893.811 25/05/07,02:17:58,11,12,1, 11.9,1,1, 3.857, 10298.670, 531.551, 52893.726 25/05/07,02:17:58,12,12,1, 11.9,1,1, 3.857, 10298.675, 531.548, 52893.744 25/05/07,02:17:58,13,12,1, 11.9,1,1, 3.857, 10298.690, 531.553, 52893.796 25/05/07,02:17:58,14,12,1, 11.9,1,1, 3.857, 10298.703, 531.542, 52893.787 25/05/07,02:17:58,15,12,1, 11.9,1,1, 3.857, 10298.694, 531.529, 52893.798 25/05/07,02:17:58,16,12,1, 11.9,1,1, 3.857, 10298.703, 531.511, 52893.781 25/05/07,02:17:58,17,12,1, 11.9,1,1, 3.857, 10298.691, 531.524, 52893.726 25/05/07,02:17:58,18,12,1, 11.9,1,1, 3.857, 10298.717, 531.524, 52893.806 25/05/07,02:17:58,19,12,1, 11.9,1,1, 3.857, 10298.725, 531.515, 52893.737 25/05/07,02:17:59,00,11,1, 11.9,1,1, 3.862, 10298.717, 531.515, 52893.737 25/05/07,02:17:59,01,11,1, 11.9,1,1, 3.862, 10298.751, 531.473, 52893.745 25/05/07,02:17:59,02,11,1, 11.9,1,1, 3.862, 10298.751, 531.478, 52893.760 25/05/07,02:17:59,03,11,1, 11.9,1,1, 3.862, 10298.769, 531.474, 52893.695 25/05/07,02:17:59,04,11,1, 11.9,1,1, 3.862, 10298.775, 531.483, 52893.763 25/05/07,02:17:59,05,11,1, 11.9,1,1, 3.862, 10298.760, 531.480, 52893.685 25/05/07,02:17:59,06,11,1, 11.9,1,1, 3.862, 10298.804, 531.450, 52893.775 25/05/07,02:17:59,07,11,1, 11.9,1,1, 3.862, 10298.810, 531.447, 52893.701 25/05/07,02:17:59,08,11,1, 11.9,1,1, 3.862, 10298.816, 531.437, 52893.656 25/05/07,02:17:59,09,11,1, 11.9,1,1, 3.862, 10298.806, 531.438, 52893.675 25/05/07,02:17:59,10,11,1, 11.9,1,1, 3.862, 10298.823, 531.429, 52893.749 25/05/07,02:17:59,11,11,1, 11.9,1,1, 3.862, 10298.840, 531.411, 52893.742 25/05/07,02:17:59,12,11,1, 11.9,1,1, 3.862, 10298.848, 531.415, 52893.640 25/05/07,02:17:59,13,11,1, 11.9,1,1, 3.862, 10298.843, 531.411, 52893.675 25/05/07,02:17:59,14,11,1, 11.9,1,1, 3.862, 10298.850, 531.384, 52893.704 25/05/07,02:17:59,15,11,1, 11.9,1,1, 3.862, 10298.872, 531.393, 52893.625 25/05/07,02:17:59,16,11,1, 11.9,1,1, 3.862, 10298.887, 531.378, 52893.577 25/05/07,02:17:59,17,11,1, 11.9,1,1, 3.862, 10298.868, 531.363, 52893.680 25/05/07,02:17:59,18,11,1, 11.9,1,1, 3.862, 10298.876, 531.340, 52893.652 25/05/07,02:17:59,19,11,1, 11.9,1,1, 3.862, 10298.889, 531.340, 52893.554 25/05/07,02:18:00,00,11,1, 11.9,1,1, 3.859, 10298.884, 531.340, 52893.554 25/05/07,02:18:00,01,11,1, 11.9,1,1, 3.859, 10298.915, 531.310, 52893.530 25/05/07,02:18:00,02,11,1, 11.9,1,1, 3.859, 10298.915, 531.279, 52893.409 25/05/07,02:18:00,03,11,1, 11.9,1,1, 3.859, 10298.943, 531.303, 52893.473 25/05/07,02:18:00,04,11,1, 11.9,1,1, 3.859, 10298.954, 531.273, 52893.484 25/05/07,02:18:00,05,11,1, 11.9,1,1, 3.859, 10298.947, 531.238, 52893.389 25/05/07,02:18:00,06,11,1, 11.9,1,1, 3.859, 10298.983, 531.250, 52893.420 25/05/07,02:18:00,07,11,1, 11.9,1,1, 3.859, 10298.972, 531.195, 52893.416 25/05/07,02:18:00,08,11,1, 11.9,1,1, 3.859, 10298.978, 531.184, 52893.372 25/05/07,02:18:00,09,11,1, 11.9,1,1, 3.859, 10299.007, 531.200, 52893.373 25/05/07,02:18:00,10,11,1, 11.9,1,1, 3.859, 10299.021, 531.148, 52893.383 25/05/07,02:18:00,11,11,1, 11.9,1,1, 3.859, 10299.029, 531.134, 52893.288 25/05/07,02:18:00,12,11,1, 11.9,1,1, 3.859, 10299.039, 531.120, 52893.274 25/05/07,02:18:00,13,11,1, 11.9,1,1, 3.859, 10299.036, 531.082, 52893.319 25/05/07,02:18:00,14,11,1, 11.9,1,1, 3.859, 10299.051, 531.105, 52893.314 25/05/07,02:18:00,15,11,1, 11.9,1,1, 3.859, 10299.118, 531.080, 52893.427 25/05/07,02:18:00,16,11,1, 11.9,1,1, 3.859, 10299.107, 531.050, 52893.383 25/05/07,02:18:00,17,11,1, 11.9,1,1, 3.859, 10299.118, 531.048, 52893.315 25/05/07,02:18:00,18,11,1, 11.9,1,1, 3.859, 10299.143, 531.005, 52893.280 25/05/07,02:18:00,19,11,1, 11.9,1,1, 3.859, 10299.128, 531.013, 52893.357 25/05/07,02:18:01,00,11,1, 11.9,1,1, 3.857, 10299.126, 531.013, 52893.357 25/05/07,02:18:01,01,11,1, 11.9,1,1, 3.857, 10299.176, 530.933, 52893.236 25/05/07,02:18:01,02,11,1, 11.9,1,1, 3.857, 10299.192, 530.964, 52893.288 25/05/07,02:18:01,03,11,1, 11.9,1,1, 3.857, 10299.217, 530.935, 52893.240 25/05/07,02:18:01,04,11,1, 11.9,1,1, 3.857, 10299.200, 530.891, 52893.254 25/05/07,02:18:01,05,11,1, 11.9,1,1, 3.857, 10299.208, 530.914, 52893.293 25/05/07,02:18:01,06,11,1, 11.9,1,1, 3.857, 10299.259, 530.851, 52893.241 25/05/07,02:18:01,07,11,1, 11.9,1,1, 3.857, 10299.224, 530.849, 52893.295 25/05/07,02:18:01,08,11,1, 11.9,1,1, 3.857, 10299.294, 530.876, 52893.321 25/05/07,02:18:01,09,11,1, 11.9,1,1, 3.857, 10299.287, 530.815, 52893.242 25/05/07,02:18:01,10,11,1, 11.9,1,1, 3.857, 10299.312, 530.818, 52893.214 25/05/07,02:18:01,11,11,1, 11.9,1,1, 3.857, 10299.321, 530.781, 52893.244 25/05/07,02:18:01,12,11,1, 11.9,1,1, 3.857, 10299.338, 530.746, 52893.225 25/05/07,02:18:01,13,11,1, 11.9,1,1, 3.857, 10299.345, 530.741, 52893.228 25/05/07,02:18:01,14,11,1, 11.9,1,1, 3.857, 10299.363, 530.691, 52893.201 25/05/07,02:18:01,15,11,1, 11.9,1,1, 3.857, 10299.359, 530.702, 52893.265 25/05/07,02:18:01,16,11,1, 11.9,1,1, 3.857, 10299.399, 530.700, 52893.255 25/05/07,02:18:01,17,11,1, 11.9,1,1, 3.857, 10299.393, 530.671, 52893.217 25/05/07,02:18:01,18,11,1, 11.9,1,1, 3.857, 10299.430, 530.662, 52893.143 25/05/07,02:18:01,19,11,1, 11.9,1,1, 3.857, 10299.438, 530.663, 52893.139 25/05/07,02:18:02,00,11,1, 12.0,1,1, 3.860, 10299.435, 530.663, 52893.139 25/05/07,02:18:02,01,11,1, 12.0,1,1, 3.860, 10299.416, 530.614, 52893.219 25/05/07,02:18:02,02,11,1, 12.0,1,1, 3.860, 10299.472, 530.564, 52893.119 25/05/07,02:18:02,03,11,1, 12.0,1,1, 3.860, 10299.475, 530.535, 52893.139 25/05/07,02:18:02,04,11,1, 12.0,1,1, 3.860, 10299.478, 530.560, 52893.224 25/05/07,02:18:02,05,11,1, 12.0,1,1, 3.860, 10299.515, 530.514, 52893.151 25/05/07,02:18:02,06,11,1, 12.0,1,1, 3.860, 10299.515, 530.522, 52893.117 25/05/07,02:18:02,07,11,1, 12.0,1,1, 3.860, 10299.528, 530.495, 52893.148 25/05/07,02:18:02,08,11,1, 12.0,1,1, 3.860, 10299.532, 530.468, 52893.174 25/05/07,02:18:02,09,11,1, 12.0,1,1, 3.860, 10299.564, 530.481, 52893.127 25/05/07,02:18:02,10,11,1, 12.0,1,1, 3.860, 10299.571, 530.451, 52893.113 25/05/07,02:18:02,11,11,1, 12.0,1,1, 3.860, 10299.565, 530.418, 52893.152 25/05/07,02:18:02,12,11,1, 12.0,1,1, 3.860, 10299.600, 530.446, 52893.171 25/05/07,02:18:02,13,11,1, 12.0,1,1, 3.860, 10299.598, 530.397, 52893.131 25/05/07,02:18:02,14,11,1, 12.0,1,1, 3.860, 10299.624, 530.371, 52893.082 25/05/07,02:18:02,15,11,1, 12.0,1,1, 3.860, 10299.653, 530.394, 52893.164 25/05/07,02:18:02,16,11,1, 12.0,1,1, 3.860, 10299.626, 530.358, 52893.135 25/05/07,02:18:02,17,11,1, 12.0,1,1, 3.860, 10299.680, 530.352, 52893.114 25/05/07,02:18:02,18,11,1, 12.0,1,1, 3.860, 10299.666, 530.360, 52893.099 25/05/07,02:18:02,19,11,1, 12.0,1,1, 3.860, 10299.691, 530.329, 52893.128 25/05/07,02:18:03,00,11,1, 11.9,1,1, 3.855, 10299.685, 530.329, 52893.128 25/05/07,02:18:03,01,11,1, 11.9,1,1, 3.855, 10299.718, 530.315, 52893.164 25/05/07,02:18:03,02,11,1, 11.9,1,1, 3.855, 10299.729, 530.315, 52893.156 25/05/07,02:18:03,03,11,1, 11.9,1,1, 3.855, 10299.746, 530.315, 52893.193 25/05/07,02:18:03,04,11,1, 11.9,1,1, 3.855, 10299.750, 530.277, 52893.130 25/05/07,02:18:03,05,11,1, 11.9,1,1, 3.855, 10299.751, 530.284, 52893.136 25/05/07,02:18:03,06,11,1, 11.9,1,1, 3.855, 10299.791, 530.289, 52893.111 25/05/07,02:18:03,07,11,1, 11.9,1,1, 3.855, 10299.767, 530.273, 52893.147 25/05/07,02:18:03,08,11,1, 11.9,1,1, 3.855, 10299.798, 530.304, 52893.171 25/05/07,02:18:03,09,11,1, 11.9,1,1, 3.855, 10299.791, 530.276, 52893.128 25/05/07,02:18:03,10,11,1, 11.9,1,1, 3.855, 10299.818, 530.273, 52893.129 25/05/07,02:18:03,11,11,1, 11.9,1,1, 3.855, 10299.850, 530.270, 52893.152 25/05/07,02:18:03,12,11,1, 11.9,1,1, 3.855, 10299.847, 530.246, 52893.100 25/05/07,02:18:03,13,11,1, 11.9,1,1, 3.855, 10299.880, 530.255, 52893.141 25/05/07,02:18:03,14,11,1, 11.9,1,1, 3.855, 10299.925, 530.261, 52893.184 25/05/07,02:18:03,15,11,1, 11.9,1,1, 3.855, 10299.914, 530.251, 52893.232 25/05/07,02:18:03,16,11,1, 11.9,1,1, 3.855, 10299.931, 530.292, 52893.191 25/05/07,02:18:03,17,11,1, 11.9,1,1, 3.855, 10299.925, 530.274, 52893.163 25/05/07,02:18:03,18,11,1, 11.9,1,1, 3.855, 10299.943, 530.263, 52893.208 25/05/07,02:18:03,19,11,1, 11.9,1,1, 3.855, 10299.983, 530.297, 52893.197 25/05/07,02:18:04,00,11,1, 11.9,1,1, 3.858, 10299.977, 530.297, 52893.197 25/05/07,02:18:04,01,11,1, 11.9,1,1, 3.858, 10299.975, 530.279, 52893.174 25/05/07,02:18:04,02,11,1, 11.9,1,1, 3.858, 10300.006, 530.303, 52893.176 25/05/07,02:18:04,03,11,1, 11.9,1,1, 3.858, 10300.023, 530.269, 52893.143 25/05/07,02:18:04,04,11,1, 11.9,1,1, 3.858, 10300.023, 530.317, 52893.183 25/05/07,02:18:04,05,11,1, 11.9,1,1, 3.858, 10300.053, 530.302, 52893.220 25/05/07,02:18:04,06,11,1, 11.9,1,1, 3.858, 10300.065, 530.281, 52893.157 25/05/07,02:18:04,07,11,1, 11.9,1,1, 3.858, 10300.085, 530.343, 52893.184 25/05/07,02:18:04,08,11,1, 11.9,1,1, 3.858, 10300.123, 530.300, 52893.214 25/05/07,02:18:04,09,11,1, 11.9,1,1, 3.858, 10300.120, 530.303, 52893.229 25/05/07,02:18:04,10,11,1, 11.9,1,1, 3.858, 10300.124, 530.369, 52893.265 25/05/07,02:18:04,11,11,1, 11.9,1,1, 3.858, 10300.128, 530.332, 52893.184 25/05/07,02:18:04,12,11,1, 11.9,1,1, 3.858, 10300.159, 530.361, 52893.248 25/05/07,02:18:04,13,11,1, 11.9,1,1, 3.858, 10300.172, 530.361, 52893.229 25/05/07,02:18:04,14,11,1, 11.9,1,1, 3.858, 10300.177, 530.364, 52893.180 25/05/07,02:18:04,15,11,1, 11.9,1,1, 3.858, 10300.183, 530.405, 52893.277 25/05/07,02:18:04,16,11,1, 11.9,1,1, 3.858, 10300.228, 530.402, 52893.266 25/05/07,02:18:04,17,11,1, 11.9,1,1, 3.858, 10300.214, 530.391, 52893.278 25/05/07,02:18:04,18,11,1, 11.9,1,1, 3.858, 10300.223, 530.418, 52893.334 25/05/07,02:18:04,19,11,1, 11.9,1,1, 3.858, 10300.261, 530.396, 52893.286 25/05/07,02:18:05,00,11,1, 11.8,1,1, 3.857, 10300.261, 530.396, 52893.286 25/05/07,02:18:05,01,11,1, 11.8,1,1, 3.857, 10300.288, 530.454, 52893.275 25/05/07,02:18:05,02,11,1, 11.8,1,1, 3.857, 10300.294, 530.442, 52893.352 25/05/07,02:18:05,03,11,1, 11.8,1,1, 3.857, 10300.294, 530.475, 52893.249 25/05/07,02:18:05,04,11,1, 11.8,1,1, 3.857, 10300.300, 530.490, 52893.297 25/05/07,02:18:05,05,11,1, 11.8,1,1, 3.857, 10300.328, 530.492, 52893.325 25/05/07,02:18:05,06,11,1, 11.8,1,1, 3.857, 10300.344, 530.531, 52893.262 25/05/07,02:18:05,07,11,1, 11.8,1,1, 3.857, 10300.326, 530.497, 52893.287 25/05/07,02:18:05,08,11,1, 11.8,1,1, 3.857, 10300.366, 530.522, 52893.318 25/05/07,02:18:05,09,11,1, 11.8,1,1, 3.857, 10300.383, 530.548, 52893.304 25/05/07,02:18:05,10,11,1, 11.8,1,1, 3.857, 10300.396, 530.520, 52893.304 25/05/07,02:18:05,11,11,1, 11.8,1,1, 3.857, 10300.422, 530.593, 52893.317 25/05/07,02:18:05,12,11,1, 11.8,1,1, 3.857, 10300.443, 530.580, 52893.366 25/05/07,02:18:05,13,11,1, 11.8,1,1, 3.857, 10300.427, 530.598, 52893.246 25/05/07,02:18:05,14,11,1, 11.8,1,1, 3.857, 10300.486, 530.631, 52893.315 25/05/07,02:18:05,15,11,1, 11.8,1,1, 3.857, 10300.470, 530.627, 52893.359 25/05/07,02:18:05,16,11,1, 11.8,1,1, 3.857, 10300.460, 530.639, 52893.325 25/05/07,02:18:05,17,11,1, 11.8,1,1, 3.857, 10300.524, 530.680, 52893.361 25/05/07,02:18:05,18,11,1, 11.8,1,1, 3.857, 10300.472, 530.676, 52893.157 25/05/07,02:18:05,19,11,1, 11.8,1,1, 3.857, 10300.521, 530.713, 52893.425 25/05/07,02:18:06,00,12,1, 11.9,1,1, 3.855, 10300.519, 530.713, 52893.425 25/05/07,02:18:06,01,12,1, 11.9,1,1, 3.855, 10300.555, 530.687, 52893.320 25/05/07,02:18:06,02,12,1, 11.9,1,1, 3.855, 10300.573, 530.752, 52893.289 25/05/07,02:18:06,03,12,1, 11.9,1,1, 3.855, 10300.586, 530.733, 52893.374 25/05/07,02:18:06,04,12,1, 11.9,1,1, 3.855, 10300.573, 530.755, 52893.342 25/05/07,02:18:06,05,12,1, 11.9,1,1, 3.855, 10300.615, 530.790, 52893.307 25/05/07,02:18:06,06,12,1, 11.9,1,1, 3.855, 10300.610, 530.761, 52893.361 25/05/07,02:18:06,07,12,1, 11.9,1,1, 3.855, 10300.628, 530.800, 52893.268 25/05/07,02:18:06,08,12,1, 11.9,1,1, 3.855, 10300.641, 530.825, 52893.368 25/05/07,02:18:06,09,12,1, 11.9,1,1, 3.855, 10300.676, 530.819, 52893.286 25/05/07,02:18:06,10,12,1, 11.9,1,1, 3.855, 10300.643, 530.887, 52893.379 25/05/07,02:18:06,11,12,1, 11.9,1,1, 3.855, 10300.666, 530.870, 52893.354 25/05/07,02:18:06,12,12,1, 11.9,1,1, 3.855, 10300.670, 530.890, 52893.289 25/05/07,02:18:06,13,12,1, 11.9,1,1, 3.855, 10300.707, 530.934, 52893.327 25/05/07,02:18:06,14,12,1, 11.9,1,1, 3.855, 10300.724, 530.922, 52893.347 25/05/07,02:18:06,15,12,1, 11.9,1,1, 3.855, 10300.711, 530.947, 52893.295 25/05/07,02:18:06,16,12,1, 11.9,1,1, 3.855, 10300.743, 530.965, 52893.310 25/05/07,02:18:06,17,12,1, 11.9,1,1, 3.855, 10300.746, 530.972, 52893.292 25/05/07,02:18:06,18,12,1, 11.9,1,1, 3.855, 10300.772, 531.008, 52893.354 25/05/07,02:18:06,19,12,1, 11.9,1,1, 3.855, 10300.773, 531.018, 52893.308 25/05/07,02:18:07,00,11,1, 12.0,1,1, 3.859, 10300.770, 531.018, 52893.308 25/05/07,02:18:07,01,11,1, 12.0,1,1, 3.859, 10300.802, 531.077, 52893.358 25/05/07,02:18:07,02,11,1, 12.0,1,1, 3.859, 10300.816, 531.039, 52893.268 25/05/07,02:18:07,03,11,1, 12.0,1,1, 3.859, 10300.827, 531.080, 52893.332 25/05/07,02:18:07,04,11,1, 12.0,1,1, 3.859, 10300.838, 531.125, 52893.315 25/05/07,02:18:07,05,11,1, 12.0,1,1, 3.859, 10300.864, 531.110, 52893.256 25/05/07,02:18:07,06,11,1, 12.0,1,1, 3.859, 10300.849, 531.126, 52893.284 25/05/07,02:18:07,07,11,1, 12.0,1,1, 3.859, 10300.893, 531.151, 52893.244 25/05/07,02:18:07,08,11,1, 12.0,1,1, 3.859, 10300.863, 531.150, 52893.305 25/05/07,02:18:07,09,11,1, 12.0,1,1, 3.859, 10300.903, 531.187, 52893.271 25/05/07,02:18:07,10,11,1, 12.0,1,1, 3.859, 10300.919, 531.200, 52893.241 25/05/07,02:18:07,11,11,1, 12.0,1,1, 3.859, 10300.895, 531.227, 52893.243 25/05/07,02:18:07,12,11,1, 12.0,1,1, 3.859, 10300.929, 531.263, 52893.239 25/05/07,02:18:07,13,11,1, 12.0,1,1, 3.859, 10300.921, 531.230, 52893.261 25/05/07,02:18:07,14,11,1, 12.0,1,1, 3.859, 10300.924, 531.277, 52893.243 25/05/07,02:18:07,15,11,1, 12.0,1,1, 3.859, 10300.947, 531.323, 52893.312 25/05/07,02:18:07,16,11,1, 12.0,1,1, 3.859, 10300.978, 531.293, 52893.240 25/05/07,02:18:07,17,11,1, 12.0,1,1, 3.859, 10300.966, 531.352, 52893.223 25/05/07,02:18:07,18,11,1, 12.0,1,1, 3.859, 10300.994, 531.342, 52893.263 25/05/07,02:18:07,19,11,1, 12.0,1,1, 3.859, 10300.987, 531.374, 52893.249 25/05/07,02:18:08,00,11,1, 11.9,1,1, 3.855, 10300.987, 531.374, 52893.249 25/05/07,02:18:08,01,11,1, 11.9,1,1, 3.855, 10300.993, 531.399, 52893.213 25/05/07,02:18:08,02,11,1, 11.9,1,1, 3.855, 10300.991, 531.420, 52893.212 25/05/07,02:18:08,03,11,1, 11.9,1,1, 3.855, 10301.015, 531.440, 52893.202 25/05/07,02:18:08,04,11,1, 11.9,1,1, 3.855, 10301.005, 531.430, 52893.156 25/05/07,02:18:08,05,11,1, 11.9,1,1, 3.855, 10301.043, 531.470, 52893.206 25/05/07,02:18:08,06,11,1, 11.9,1,1, 3.855, 10301.020, 531.474, 52893.224 25/05/07,02:18:08,07,11,1, 11.9,1,1, 3.855, 10301.028, 531.491, 52893.266 25/05/07,02:18:08,08,11,1, 11.9,1,1, 3.855, 10301.053, 531.508, 52893.166 25/05/07,02:18:08,09,11,1, 11.9,1,1, 3.855, 10301.071, 531.500, 52893.161 25/05/07,02:18:08,10,11,1, 11.9,1,1, 3.855, 10301.032, 531.522, 52893.101 25/05/07,02:18:08,11,11,1, 11.9,1,1, 3.855, 10301.078, 531.550, 52893.126 25/05/07,02:18:08,12,11,1, 11.9,1,1, 3.855, 10301.065, 531.548, 52893.122 25/05/07,02:18:08,13,11,1, 11.9,1,1, 3.855, 10301.078, 531.562, 52893.198 25/05/07,02:18:08,14,11,1, 11.9,1,1, 3.855, 10301.077, 531.599, 52893.175 25/05/07,02:18:08,15,11,1, 11.9,1,1, 3.855, 10301.063, 531.581, 52893.122 25/05/07,02:18:08,16,11,1, 11.9,1,1, 3.855, 10301.088, 531.640, 52893.126 25/05/07,02:18:08,17,11,1, 11.9,1,1, 3.855, 10301.071, 531.608, 52893.160 25/05/07,02:18:08,18,11,1, 11.9,1,1, 3.855, 10301.102, 531.605, 52893.031 25/05/07,02:18:08,19,11,1, 11.9,1,1, 3.855, 10301.097, 531.637, 52893.015 25/05/07,02:18:09,00,11,1, 11.9,1,1, 3.859, 10301.095, 531.637, 52893.015 25/05/07,02:18:09,01,11,1, 11.9,1,1, 3.859, 10301.092, 531.658, 52893.031 25/05/07,02:18:09,02,11,1, 11.9,1,1, 3.859, 10301.121, 531.644, 52892.986 25/05/07,02:18:09,03,11,1, 11.9,1,1, 3.859, 10301.121, 531.642, 52892.941 25/05/07,02:18:09,04,11,1, 11.9,1,1, 3.859, 10301.113, 531.694, 52893.010 25/05/07,02:18:09,05,11,1, 11.9,1,1, 3.859, 10301.135, 531.694, 52892.997 25/05/07,02:18:09,06,11,1, 11.9,1,1, 3.859, 10301.136, 531.673, 52892.934 25/05/07,02:18:09,07,11,1, 11.9,1,1, 3.859, 10301.161, 531.720, 52892.939 25/05/07,02:18:09,08,11,1, 11.9,1,1, 3.859, 10301.161, 531.676, 52892.870 25/05/07,02:18:09,09,11,1, 11.9,1,1, 3.859, 10301.164, 531.739, 52892.917 25/05/07,02:18:09,10,11,1, 11.9,1,1, 3.859, 10301.173, 531.725, 52892.913 25/05/07,02:18:09,11,11,1, 11.9,1,1, 3.859, 10301.168, 531.721, 52892.888 25/05/07,02:18:09,12,11,1, 11.9,1,1, 3.859, 10301.171, 531.760, 52892.862 25/05/07,02:18:09,13,11,1, 11.9,1,1, 3.859, 10301.174, 531.746, 52892.883 25/05/07,02:18:09,14,11,1, 11.9,1,1, 3.859, 10301.188, 531.732, 52892.831 25/05/07,02:18:09,15,11,1, 11.9,1,1, 3.859, 10301.199, 531.746, 52892.835 25/05/07,02:18:09,16,11,1, 11.9,1,1, 3.859, 10301.214, 531.712, 52892.725 25/05/07,02:18:09,17,11,1, 11.9,1,1, 3.859, 10301.212, 531.730, 52892.770 25/05/07,02:18:09,18,11,1, 11.9,1,1, 3.859, 10301.230, 531.747, 52892.719 25/05/07,02:18:09,19,11,1, 11.9,1,1, 3.859, 10301.213, 531.722, 52892.683 25/05/07,02:18:10,00,11,1, 11.9,1,1, 3.862, 10301.212, 531.722, 52892.683 25/05/07,02:18:10,01,11,1, 11.9,1,1, 3.862, 10301.213, 531.762, 52892.702 25/05/07,02:18:10,02,11,1, 11.9,1,1, 3.862, 10301.242, 531.700, 52892.609 25/05/07,02:18:10,03,11,1, 11.9,1,1, 3.862, 10301.243, 531.768, 52892.610 25/05/07,02:18:10,04,11,1, 11.9,1,1, 3.862, 10301.234, 531.757, 52892.661 25/05/07,02:18:10,05,11,1, 11.9,1,1, 3.862, 10301.237, 531.743, 52892.631 25/05/07,02:18:10,06,11,1, 11.9,1,1, 3.862, 10301.256, 531.751, 52892.619 25/05/07,02:18:10,07,11,1, 11.9,1,1, 3.862, 10301.246, 531.716, 52892.552 25/05/07,02:18:10,08,11,1, 11.9,1,1, 3.862, 10301.281, 531.743, 52892.541 25/05/07,02:18:10,09,11,1, 11.9,1,1, 3.862, 10301.302, 531.753, 52892.578 25/05/07,02:18:10,10,11,1, 11.9,1,1, 3.862, 10301.256, 531.693, 52892.495 25/05/07,02:18:10,11,11,1, 11.9,1,1, 3.862, 10301.255, 531.736, 52892.525 25/05/07,02:18:10,12,11,1, 11.9,1,1, 3.862, 10301.286, 531.709, 52892.485 25/05/07,02:18:10,13,11,1, 11.9,1,1, 3.862, 10301.257, 531.708, 52892.479 25/05/07,02:18:10,14,11,1, 11.9,1,1, 3.862, 10301.269, 531.720, 52892.476 25/05/07,02:18:10,15,11,1, 11.9,1,1, 3.862, 10301.295, 531.665, 52892.424 25/05/07,02:18:10,16,11,1, 11.9,1,1, 3.862, 10301.295, 531.707, 52892.376 25/05/07,02:18:10,17,11,1, 11.9,1,1, 3.862, 10301.332, 531.714, 52892.490 25/05/07,02:18:10,18,11,1, 11.9,1,1, 3.862, 10301.295, 531.661, 52892.347 25/05/07,02:18:10,19,11,1, 11.9,1,1, 3.862, 10301.301, 531.685, 52892.382 25/05/07,02:18:11,00,11,1, 12.0,1,1, 3.861, 10301.296, 531.685, 52892.382 25/05/07,02:18:11,01,11,1, 12.0,1,1, 3.861, 10301.316, 531.652, 52892.223 25/05/07,02:18:11,02,11,1, 12.0,1,1, 3.861, 10301.316, 531.657, 52892.243 25/05/07,02:18:11,03,11,1, 12.0,1,1, 3.861, 10301.326, 531.656, 52892.251 25/05/07,02:18:11,04,11,1, 12.0,1,1, 3.861, 10301.325, 531.638, 52892.216 25/05/07,02:18:11,05,11,1, 12.0,1,1, 3.861, 10301.317, 531.633, 52892.215 25/05/07,02:18:11,06,11,1, 12.0,1,1, 3.861, 10301.317, 531.598, 52892.165 25/05/07,02:18:11,07,11,1, 12.0,1,1, 3.861, 10301.354, 531.590, 52892.179 25/05/07,02:18:11,08,11,1, 12.0,1,1, 3.861, 10301.331, 531.584, 52892.193 25/05/07,02:18:11,09,11,1, 12.0,1,1, 3.861, 10301.335, 531.580, 52892.117 25/05/07,02:18:11,10,11,1, 12.0,1,1, 3.861, 10301.375, 531.570, 52892.178 25/05/07,02:18:11,11,11,1, 12.0,1,1, 3.861, 10301.344, 531.549, 52892.096 25/05/07,02:18:11,12,11,1, 12.0,1,1, 3.861, 10301.335, 531.536, 52892.084 25/05/07,02:18:11,13,11,1, 12.0,1,1, 3.861, 10301.368, 531.522, 52892.090 25/05/07,02:18:11,14,11,1, 12.0,1,1, 3.861, 10301.339, 531.505, 52892.092 25/05/07,02:18:11,15,11,1, 12.0,1,1, 3.861, 10301.373, 531.515, 52892.010 25/05/07,02:18:11,16,11,1, 12.0,1,1, 3.861, 10301.365, 531.474, 52891.980 25/05/07,02:18:11,17,11,1, 12.0,1,1, 3.861, 10301.351, 531.453, 52891.929 25/05/07,02:18:11,18,11,1, 12.0,1,1, 3.861, 10301.365, 531.465, 52891.937 25/05/07,02:18:11,19,11,1, 12.0,1,1, 3.861, 10301.362, 531.423, 52891.928 25/05/07,02:18:12,00,11,1, 12.0,1,1, 3.856, 10301.354, 531.423, 52891.928 25/05/07,02:18:12,01,11,1, 12.0,1,1, 3.856, 10301.370, 531.408, 52891.849 25/05/07,02:18:12,02,11,1, 12.0,1,1, 3.856, 10301.362, 531.386, 52891.922 25/05/07,02:18:12,03,11,1, 12.0,1,1, 3.856, 10301.340, 531.410, 52891.908 25/05/07,02:18:12,04,11,1, 12.0,1,1, 3.856, 10301.364, 531.352, 52891.892 25/05/07,02:18:12,05,11,1, 12.0,1,1, 3.856, 10301.363, 531.353, 52891.763 25/05/07,02:18:12,06,11,1, 12.0,1,1, 3.856, 10301.368, 531.371, 52891.847 25/05/07,02:18:12,07,11,1, 12.0,1,1, 3.856, 10301.378, 531.290, 52891.745 25/05/07,02:18:12,08,11,1, 12.0,1,1, 3.856, 10301.388, 531.306, 52891.537 25/05/07,02:18:12,09,11,1, 12.0,1,1, 3.856, 10301.389, 531.276, 52891.743 25/05/07,02:18:12,10,11,1, 12.0,1,1, 3.856, 10301.378, 531.258, 52891.598 25/05/07,02:18:12,11,11,1, 12.0,1,1, 3.856, 10301.388, 531.261, 52891.727 25/05/07,02:18:12,12,11,1, 12.0,1,1, 3.856, 10301.394, 531.210, 52891.602 25/05/07,02:18:12,13,11,1, 12.0,1,1, 3.856, 10301.384, 531.200, 52891.647 25/05/07,02:18:12,14,11,1, 12.0,1,1, 3.856, 10301.397, 531.200, 52891.609 25/05/07,02:18:12,15,11,1, 12.0,1,1, 3.856, 10301.376, 531.164, 52891.549 25/05/07,02:18:12,16,11,1, 12.0,1,1, 3.856, 10301.365, 531.171, 52891.569 25/05/07,02:18:12,17,11,1, 12.0,1,1, 3.856, 10301.394, 531.142, 52891.660 25/05/07,02:18:12,18,11,1, 12.0,1,1, 3.856, 10301.380, 531.104, 52891.562 25/05/07,02:18:12,19,11,1, 12.0,1,1, 3.856, 10301.404, 531.122, 52891.513 25/05/07,02:18:13,00,11,1, 11.9,1,1, 3.856, 10301.404, 531.122, 52891.513 25/05/07,02:18:13,01,11,1, 11.9,1,1, 3.856, 10301.419, 531.053, 52891.417 25/05/07,02:18:13,02,11,1, 11.9,1,1, 3.856, 10301.407, 531.059, 52891.492 25/05/07,02:18:13,03,11,1, 11.9,1,1, 3.856, 10301.408, 531.023, 52891.448 25/05/07,02:18:13,04,11,1, 11.9,1,1, 3.856, 10301.426, 531.043, 52891.471 25/05/07,02:18:13,05,11,1, 11.9,1,1, 3.856, 10301.440, 530.996, 52891.504 25/05/07,02:18:13,06,11,1, 11.9,1,1, 3.856, 10301.429, 530.918, 52891.374 25/05/07,02:18:13,07,11,1, 11.9,1,1, 3.856, 10301.458, 530.957, 52891.409 25/05/07,02:18:13,08,11,1, 11.9,1,1, 3.856, 10301.437, 530.916, 52891.342 25/05/07,02:18:13,09,11,1, 11.9,1,1, 3.856, 10301.468, 530.894, 52891.316 25/05/07,02:18:13,10,11,1, 11.9,1,1, 3.856, 10301.456, 530.911, 52891.396 25/05/07,02:18:13,11,11,1, 11.9,1,1, 3.856, 10301.472, 530.848, 52891.241 25/05/07,02:18:13,12,11,1, 11.9,1,1, 3.856, 10301.463, 530.879, 52891.302 25/05/07,02:18:13,13,11,1, 11.9,1,1, 3.856, 10301.490, 530.835, 52891.320 25/05/07,02:18:13,14,11,1, 11.9,1,1, 3.856, 10301.462, 530.791, 52891.191 25/05/07,02:18:13,15,11,1, 11.9,1,1, 3.856, 10301.496, 530.790, 52891.267 25/05/07,02:18:13,16,11,1, 11.9,1,1, 3.856, 10301.476, 530.749, 52891.298 25/05/07,02:18:13,17,11,1, 11.9,1,1, 3.856, 10301.483, 530.766, 52891.271 25/05/07,02:18:13,18,11,1, 11.9,1,1, 3.856, 10301.514, 530.736, 52891.177 25/05/07,02:18:13,19,11,1, 11.9,1,1, 3.856, 10301.501, 530.696, 52891.202 25/05/07,02:18:14,00,11,1, 11.9,1,1, 3.858, 10301.496, 530.696, 52891.202 25/05/07,02:18:14,01,11,1, 11.9,1,1, 3.858, 10301.518, 530.645, 52891.141 25/05/07,02:18:14,02,11,1, 11.9,1,1, 3.858, 10301.532, 530.639, 52891.134 25/05/07,02:18:14,03,11,1, 11.9,1,1, 3.858, 10301.565, 530.637, 52891.201 25/05/07,02:18:14,04,11,1, 11.9,1,1, 3.858, 10301.521, 530.606, 52891.123 25/05/07,02:18:14,05,11,1, 11.9,1,1, 3.858, 10301.519, 530.637, 52891.191 25/05/07,02:18:14,06,11,1, 11.9,1,1, 3.858, 10301.553, 530.581, 52891.174 25/05/07,02:18:14,07,11,1, 11.9,1,1, 3.858, 10301.557, 530.563, 52891.123 25/05/07,02:18:14,08,11,1, 11.9,1,1, 3.858, 10301.554, 530.561, 52891.170 25/05/07,02:18:14,09,11,1, 11.9,1,1, 3.858, 10301.579, 530.541, 52891.136 25/05/07,02:18:14,10,11,1, 11.9,1,1, 3.858, 10301.561, 530.508, 52891.029 25/05/07,02:18:14,11,11,1, 11.9,1,1, 3.858, 10301.584, 530.505, 52891.043 25/05/07,02:18:14,12,11,1, 11.9,1,1, 3.858, 10301.580, 530.472, 52891.011 25/05/07,02:18:14,13,11,1, 11.9,1,1, 3.858, 10301.552, 530.479, 52891.002 25/05/07,02:18:14,14,11,1, 11.9,1,1, 3.858, 10301.606, 530.455, 52891.119 25/05/07,02:18:14,15,11,1, 11.9,1,1, 3.858, 10301.582, 530.441, 52891.043 25/05/07,02:18:14,16,11,1, 11.9,1,1, 3.858, 10301.599, 530.454, 52891.098 25/05/07,02:18:14,17,11,1, 11.9,1,1, 3.858, 10301.632, 530.404, 52891.018 25/05/07,02:18:14,18,11,1, 11.9,1,1, 3.858, 10301.629, 530.364, 52890.974 25/05/07,02:18:14,19,11,1, 11.9,1,1, 3.858, 10301.621, 530.382, 52891.004 25/05/07,02:18:15,00,12,1, 11.8,1,1, 3.857, 10301.621, 530.382, 52891.004 25/05/07,02:18:15,01,12,1, 11.8,1,1, 3.857, 10301.650, 530.358, 52890.973 25/05/07,02:18:15,02,12,1, 11.8,1,1, 3.857, 10301.615, 530.358, 52891.007 25/05/07,02:18:15,03,12,1, 11.8,1,1, 3.857, 10301.671, 530.319, 52890.848 25/05/07,02:18:15,04,12,1, 11.8,1,1, 3.857, 10301.656, 530.339, 52891.037 25/05/07,02:18:15,05,12,1, 11.8,1,1, 3.857, 10301.660, 530.318, 52891.017 25/05/07,02:18:15,06,12,1, 11.8,1,1, 3.857, 10301.657, 530.329, 52890.978 25/05/07,02:18:15,07,12,1, 11.8,1,1, 3.857, 10301.665, 530.327, 52890.972 25/05/07,02:18:15,08,12,1, 11.8,1,1, 3.857, 10301.684, 530.312, 52891.019 25/05/07,02:18:15,09,12,1, 11.8,1,1, 3.857, 10301.676, 530.331, 52891.030 25/05/07,02:18:15,10,12,1, 11.8,1,1, 3.857, 10301.689, 530.327, 52891.020 25/05/07,02:18:15,11,12,1, 11.8,1,1, 3.857, 10301.673, 530.290, 52890.955 25/05/07,02:18:15,12,12,1, 11.8,1,1, 3.857, 10301.712, 530.329, 52890.996 25/05/07,02:18:15,13,12,1, 11.8,1,1, 3.857, 10301.691, 530.292, 52891.002 25/05/07,02:18:15,14,12,1, 11.8,1,1, 3.857, 10301.696, 530.296, 52890.970 25/05/07,02:18:15,15,12,1, 11.8,1,1, 3.857, 10301.753, 530.319, 52890.985 25/05/07,02:18:15,16,12,1, 11.8,1,1, 3.857, 10301.737, 530.278, 52890.993 25/05/07,02:18:15,17,12,1, 11.8,1,1, 3.857, 10301.730, 530.315, 52891.017 25/05/07,02:18:15,18,12,1, 11.8,1,1, 3.857, 10301.748, 530.335, 52891.033 25/05/07,02:18:15,19,12,1, 11.8,1,1, 3.857, 10301.763, 530.296, 52890.971 25/05/07,02:18:16,00,10,1, 11.9,1,1, 3.856, 10301.763, 530.296, 52890.971 25/05/07,02:18:16,01,10,1, 11.9,1,1, 3.856, 10301.785, 530.309, 52890.966 25/05/07,02:18:16,02,10,1, 11.9,1,1, 3.856, 10301.800, 530.324, 52890.976 25/05/07,02:18:16,03,10,1, 11.9,1,1, 3.856, 10301.795, 530.357, 52891.038 25/05/07,02:18:16,04,10,1, 11.9,1,1, 3.856, 10301.802, 530.310, 52891.000 25/05/07,02:18:16,05,10,1, 11.9,1,1, 3.856, 10301.808, 530.378, 52891.020 25/05/07,02:18:16,06,10,1, 11.9,1,1, 3.856, 10301.841, 530.312, 52890.966 25/05/07,02:18:16,07,10,1, 11.9,1,1, 3.856, 10301.827, 530.339, 52891.011 25/05/07,02:18:16,08,10,1, 11.9,1,1, 3.856, 10301.861, 530.347, 52891.041 25/05/07,02:18:16,09,10,1, 11.9,1,1, 3.856, 10301.872, 530.362, 52891.021 25/05/07,02:18:16,10,10,1, 11.9,1,1, 3.856, 10301.871, 530.377, 52891.016 25/05/07,02:18:16,11,10,1, 11.9,1,1, 3.856, 10301.880, 530.394, 52891.053 25/05/07,02:18:16,12,10,1, 11.9,1,1, 3.856, 10301.873, 530.344, 52891.048 25/05/07,02:18:16,13,10,1, 11.9,1,1, 3.856, 10301.904, 530.415, 52891.104 25/05/07,02:18:16,14,10,1, 11.9,1,1, 3.856, 10301.894, 530.397, 52891.008 25/05/07,02:18:16,15,10,1, 11.9,1,1, 3.856, 10301.926, 530.390, 52891.078 25/05/07,02:18:16,16,10,1, 11.9,1,1, 3.856, 10301.923, 530.427, 52891.114 25/05/07,02:18:16,17,10,1, 11.9,1,1, 3.856, 10301.948, 530.396, 52891.060 25/05/07,02:18:16,18,10,1, 11.9,1,1, 3.856, 10301.959, 530.418, 52890.960 25/05/07,02:18:16,19,10,1, 11.9,1,1, 3.856, 10301.959, 530.450, 52891.072 25/05/07,02:18:17,00,11,1, 11.9,1,1, 3.858, 10301.955, 530.450, 52891.072 25/05/07,02:18:17,01,11,1, 11.9,1,1, 3.858, 10301.971, 530.480, 52891.115 25/05/07,02:18:17,02,11,1, 11.9,1,1, 3.858, 10301.980, 530.479, 52891.086 25/05/07,02:18:17,03,11,1, 11.9,1,1, 3.858, 10301.976, 530.503, 52891.056 25/05/07,02:18:17,04,11,1, 11.9,1,1, 3.858, 10301.970, 530.502, 52891.063 25/05/07,02:18:17,05,11,1, 11.9,1,1, 3.858, 10302.004, 530.512, 52891.121 25/05/07,02:18:17,06,11,1, 11.9,1,1, 3.858, 10302.006, 530.561, 52891.054 25/05/07,02:18:17,07,11,1, 11.9,1,1, 3.858, 10302.020, 530.539, 52891.087 25/05/07,02:18:17,08,11,1, 11.9,1,1, 3.858, 10302.003, 530.558, 52891.089 25/05/07,02:18:17,09,11,1, 11.9,1,1, 3.858, 10302.045, 530.616, 52891.110 25/05/07,02:18:17,10,11,1, 11.9,1,1, 3.858, 10302.065, 530.594, 52891.165 25/05/07,02:18:17,11,11,1, 11.9,1,1, 3.858, 10302.056, 530.613, 52891.165 25/05/07,02:18:17,12,11,1, 11.9,1,1, 3.858, 10302.075, 530.641, 52891.185 25/05/07,02:18:17,13,11,1, 11.9,1,1, 3.858, 10302.087, 530.651, 52891.173 25/05/07,02:18:17,14,11,1, 11.9,1,1, 3.858, 10302.077, 530.689, 52891.154 25/05/07,02:18:17,15,11,1, 11.9,1,1, 3.858, 10302.089, 530.684, 52891.130 25/05/07,02:18:17,16,11,1, 11.9,1,1, 3.858, 10302.086, 530.659, 52891.121 25/05/07,02:18:17,17,11,1, 11.9,1,1, 3.858, 10302.096, 530.715, 52891.163 25/05/07,02:18:17,18,11,1, 11.9,1,1, 3.858, 10302.125, 530.738, 52891.220 25/05/07,02:18:17,19,11,1, 11.9,1,1, 3.858, 10302.133, 530.749, 52891.169 25/05/07,02:18:18,00,11,1, 12.0,1,1, 3.859, 10302.130, 530.749, 52891.169 25/05/07,02:18:18,01,11,1, 12.0,1,1, 3.859, 10302.140, 530.767, 52891.180 25/05/07,02:18:18,02,11,1, 12.0,1,1, 3.859, 10302.151, 530.814, 52891.175 25/05/07,02:18:18,03,11,1, 12.0,1,1, 3.859, 10302.168, 530.830, 52891.177 25/05/07,02:18:18,04,11,1, 12.0,1,1, 3.859, 10302.162, 530.831, 52891.186 25/05/07,02:18:18,05,11,1, 12.0,1,1, 3.859, 10302.201, 530.877, 52891.170 25/05/07,02:18:18,06,11,1, 12.0,1,1, 3.859, 10302.180, 530.866, 52891.225 25/05/07,02:18:18,07,11,1, 12.0,1,1, 3.859, 10302.188, 530.905, 52891.193 25/05/07,02:18:18,08,11,1, 12.0,1,1, 3.859, 10302.225, 530.923, 52891.219 25/05/07,02:18:18,09,11,1, 12.0,1,1, 3.859, 10302.217, 530.923, 52891.160 25/05/07,02:18:18,10,11,1, 12.0,1,1, 3.859, 10302.244, 530.946, 52891.125 25/05/07,02:18:18,11,11,1, 12.0,1,1, 3.859, 10302.243, 530.971, 52891.209 25/05/07,02:18:18,12,11,1, 12.0,1,1, 3.859, 10302.244, 530.979, 52891.174 25/05/07,02:18:18,13,11,1, 12.0,1,1, 3.859, 10302.252, 531.038, 52891.316 25/05/07,02:18:18,14,11,1, 12.0,1,1, 3.859, 10302.241, 531.044, 52891.200 25/05/07,02:18:18,15,11,1, 12.0,1,1, 3.859, 10302.257, 531.042, 52891.185 25/05/07,02:18:18,16,11,1, 12.0,1,1, 3.859, 10302.271, 531.093, 52891.213 25/05/07,02:18:18,17,11,1, 12.0,1,1, 3.859, 10302.274, 531.084, 52891.246 25/05/07,02:18:18,18,11,1, 12.0,1,1, 3.859, 10302.302, 531.147, 52891.295 25/05/07,02:18:18,19,11,1, 12.0,1,1, 3.859, 10302.311, 531.137, 52891.166 25/05/07,02:18:19,00,11,1, 11.9,1,1, 3.856, 10302.305, 531.137, 52891.166 25/05/07,02:18:19,01,11,1, 11.9,1,1, 3.856, 10302.302, 531.184, 52891.272 25/05/07,02:18:19,02,11,1, 11.9,1,1, 3.856, 10302.328, 531.172, 52891.197 25/05/07,02:18:19,03,11,1, 11.9,1,1, 3.856, 10302.293, 531.195, 52891.243 25/05/07,02:18:19,04,11,1, 11.9,1,1, 3.856, 10302.326, 531.226, 52891.285 25/05/07,02:18:19,05,11,1, 11.9,1,1, 3.856, 10302.303, 531.230, 52891.184 25/05/07,02:18:19,06,11,1, 11.9,1,1, 3.856, 10302.339, 531.275, 52891.152 25/05/07,02:18:19,07,11,1, 11.9,1,1, 3.856, 10302.326, 531.300, 52891.184 25/05/07,02:18:19,08,11,1, 11.9,1,1, 3.856, 10302.343, 531.280, 52891.178 25/05/07,02:18:19,09,11,1, 11.9,1,1, 3.856, 10302.324, 531.333, 52891.160 25/05/07,02:18:19,10,11,1, 11.9,1,1, 3.856, 10302.356, 531.330, 52891.222 25/05/07,02:18:19,11,11,1, 11.9,1,1, 3.856, 10302.348, 531.365, 52891.156 25/05/07,02:18:19,12,11,1, 11.9,1,1, 3.856, 10302.356, 531.404, 52891.267 25/05/07,02:18:19,13,11,1, 11.9,1,1, 3.856, 10302.369, 531.402, 52891.188 25/05/07,02:18:19,14,11,1, 11.9,1,1, 3.856, 10302.363, 531.449, 52891.189 25/05/07,02:18:19,15,11,1, 11.9,1,1, 3.856, 10302.364, 531.451, 52891.237 25/05/07,02:18:19,16,11,1, 11.9,1,1, 3.856, 10302.353, 531.454, 52891.215 25/05/07,02:18:19,17,11,1, 11.9,1,1, 3.856, 10302.375, 531.520, 52891.254 25/05/07,02:18:19,18,11,1, 11.9,1,1, 3.856, 10302.358, 531.511, 52891.219 25/05/07,02:18:19,19,11,1, 11.9,1,1, 3.856, 10302.365, 531.546, 52891.168 25/05/07,02:18:20,00,11,1, 11.9,1,1, 3.859, 10302.364, 531.546, 52891.168 25/05/07,02:18:20,01,11,1, 11.9,1,1, 3.859, 10302.371, 531.533, 52891.132 25/05/07,02:18:20,02,11,1, 11.9,1,1, 3.859, 10302.370, 531.607, 52891.200 25/05/07,02:18:20,03,11,1, 11.9,1,1, 3.859, 10302.365, 531.594, 52891.181 25/05/07,02:18:20,04,11,1, 11.9,1,1, 3.859, 10302.401, 531.612, 52891.146 25/05/07,02:18:20,05,11,1, 11.9,1,1, 3.859, 10302.387, 531.664, 52891.188 25/05/07,02:18:20,06,11,1, 11.9,1,1, 3.859, 10302.373, 531.666, 52891.151 25/05/07,02:18:20,07,11,1, 11.9,1,1, 3.859, 10302.380, 531.697, 52891.088 25/05/07,02:18:20,08,11,1, 11.9,1,1, 3.859, 10302.390, 531.694, 52891.143 25/05/07,02:18:20,09,11,1, 11.9,1,1, 3.859, 10302.372, 531.712, 52891.090 25/05/07,02:18:20,10,11,1, 11.9,1,1, 3.859, 10302.389, 531.752, 52891.080 25/05/07,02:18:20,11,11,1, 11.9,1,1, 3.859, 10302.402, 531.744, 52891.181 25/05/07,02:18:20,12,11,1, 11.9,1,1, 3.859, 10302.379, 531.789, 52891.004 25/05/07,02:18:20,13,11,1, 11.9,1,1, 3.859, 10302.389, 531.818, 52891.137 25/05/07,02:18:20,14,11,1, 11.9,1,1, 3.859, 10302.401, 531.821, 52891.106 25/05/07,02:18:20,15,11,1, 11.9,1,1, 3.859, 10302.423, 531.848, 52891.088 25/05/07,02:18:20,16,11,1, 11.9,1,1, 3.859, 10302.401, 531.856, 52891.131 25/05/07,02:18:20,17,11,1, 11.9,1,1, 3.859, 10302.422, 531.864, 52891.079 25/05/07,02:18:20,18,11,1, 11.9,1,1, 3.859, 10302.401, 531.916, 52891.063 25/05/07,02:18:20,19,11,1, 11.9,1,1, 3.859, 10302.394, 531.902, 52891.085 25/05/07,02:18:21,00,12,1, 11.9,1,1, 3.856, 10302.389, 531.902, 52891.085 25/05/07,02:18:21,01,12,1, 11.9,1,1, 3.856, 10302.433, 531.970, 52891.085 25/05/07,02:18:21,02,12,1, 11.9,1,1, 3.856, 10302.412, 531.945, 52891.049 25/05/07,02:18:21,03,12,1, 11.9,1,1, 3.856, 10302.404, 531.979, 52891.000 25/05/07,02:18:21,04,12,1, 11.9,1,1, 3.856, 10302.405, 532.000, 52891.066 25/05/07,02:18:21,05,12,1, 11.9,1,1, 3.856, 10302.393, 531.983, 52890.959 25/05/07,02:18:21,06,12,1, 11.9,1,1, 3.856, 10302.400, 532.054, 52891.017 25/05/07,02:18:21,07,12,1, 11.9,1,1, 3.856, 10302.421, 532.058, 52891.038 25/05/07,02:18:21,08,12,1, 11.9,1,1, 3.856, 10302.403, 532.063, 52890.912 25/05/07,02:18:21,09,12,1, 11.9,1,1, 3.856, 10302.405, 532.091, 52891.008 25/05/07,02:18:21,10,12,1, 11.9,1,1, 3.856, 10302.423, 532.077, 52890.942 25/05/07,02:18:21,11,12,1, 11.9,1,1, 3.856, 10302.413, 532.117, 52891.015 25/05/07,02:18:21,12,12,1, 11.9,1,1, 3.856, 10302.413, 532.103, 52890.925 25/05/07,02:18:21,13,12,1, 11.9,1,1, 3.856, 10302.420, 532.113, 52890.898 25/05/07,02:18:21,14,12,1, 11.9,1,1, 3.856, 10302.403, 532.144, 52890.882 25/05/07,02:18:21,15,12,1, 11.9,1,1, 3.856, 10302.403, 532.109, 52890.847 25/05/07,02:18:21,16,12,1, 11.9,1,1, 3.856, 10302.455, 532.125, 52890.702 25/05/07,02:18:21,17,12,1, 11.9,1,1, 3.856, 10302.437, 532.190, 52890.922 25/05/07,02:18:21,18,12,1, 11.9,1,1, 3.856, 10302.436, 532.149, 52890.841 25/05/07,02:18:21,19,12,1, 11.9,1,1, 3.856, 10302.404, 532.181, 52890.819 25/05/07,02:18:22,00,12,1, 11.9,1,1, 3.857, 10302.397, 532.181, 52890.819 25/05/07,02:18:22,01,12,1, 11.9,1,1, 3.857, 10302.415, 532.202, 52890.802 25/05/07,02:18:22,02,12,1, 11.9,1,1, 3.857, 10302.396, 532.247, 52890.879 25/05/07,02:18:22,03,12,1, 11.9,1,1, 3.857, 10302.414, 532.204, 52890.793 25/05/07,02:18:22,04,12,1, 11.9,1,1, 3.857, 10302.387, 532.247, 52890.796 25/05/07,02:18:22,05,12,1, 11.9,1,1, 3.857, 10302.380, 532.272, 52890.728 25/05/07,02:18:22,06,12,1, 11.9,1,1, 3.857, 10302.374, 532.261, 52890.737 25/05/07,02:18:22,07,12,1, 11.9,1,1, 3.857, 10302.408, 532.275, 52890.700 25/05/07,02:18:22,08,12,1, 11.9,1,1, 3.857, 10302.380, 532.278, 52890.582 25/05/07,02:18:22,09,12,1, 11.9,1,1, 3.857, 10302.415, 532.299, 52890.673 25/05/07,02:18:22,10,12,1, 11.9,1,1, 3.857, 10302.439, 532.319, 52890.737 25/05/07,02:18:22,11,12,1, 11.9,1,1, 3.857, 10302.407, 532.285, 52890.673 25/05/07,02:18:22,12,12,1, 11.9,1,1, 3.857, 10302.406, 532.329, 52890.675 25/05/07,02:18:22,13,12,1, 11.9,1,1, 3.857, 10302.407, 532.350, 52890.619 25/05/07,02:18:22,14,12,1, 11.9,1,1, 3.857, 10302.406, 532.342, 52890.576 25/05/07,02:18:22,15,12,1, 11.9,1,1, 3.857, 10302.393, 532.333, 52890.618 25/05/07,02:18:22,16,12,1, 11.9,1,1, 3.857, 10302.398, 532.351, 52890.652 25/05/07,02:18:22,17,12,1, 11.9,1,1, 3.857, 10302.417, 532.354, 52890.631 25/05/07,02:18:22,18,12,1, 11.9,1,1, 3.857, 10302.437, 532.384, 52890.571 25/05/07,02:18:22,19,12,1, 11.9,1,1, 3.857, 10302.418, 532.337, 52890.574 25/05/07,02:18:23,00,12,1, 12.0,1,1, 3.855, 10302.414, 532.337, 52890.574 25/05/07,02:18:23,01,12,1, 12.0,1,1, 3.855, 10302.411, 532.351, 52890.554 25/05/07,02:18:23,02,12,1, 12.0,1,1, 3.855, 10302.412, 532.339, 52890.533 25/05/07,02:18:23,03,12,1, 12.0,1,1, 3.855, 10302.402, 532.383, 52890.577 25/05/07,02:18:23,04,12,1, 12.0,1,1, 3.855, 10302.426, 532.386, 52890.592 25/05/07,02:18:23,05,12,1, 12.0,1,1, 3.855, 10302.410, 532.392, 52890.440 25/05/07,02:18:23,06,12,1, 12.0,1,1, 3.855, 10302.422, 532.418, 52890.495 25/05/07,02:18:23,07,12,1, 12.0,1,1, 3.855, 10302.412, 532.405, 52890.470 25/05/07,02:18:23,08,12,1, 12.0,1,1, 3.855, 10302.406, 532.395, 52890.434 25/05/07,02:18:23,09,12,1, 12.0,1,1, 3.855, 10302.411, 532.395, 52890.506 25/05/07,02:18:23,10,12,1, 12.0,1,1, 3.855, 10302.398, 532.369, 52890.441 25/05/07,02:18:23,11,12,1, 12.0,1,1, 3.855, 10302.414, 532.418, 52890.421 25/05/07,02:18:23,12,12,1, 12.0,1,1, 3.855, 10302.426, 532.357, 52890.467 25/05/07,02:18:23,13,12,1, 12.0,1,1, 3.855, 10302.394, 532.387, 52890.521 25/05/07,02:18:23,14,12,1, 12.0,1,1, 3.855, 10302.451, 532.386, 52890.437 25/05/07,02:18:23,15,12,1, 12.0,1,1, 3.855, 10302.408, 532.350, 52890.376 25/05/07,02:18:23,16,12,1, 12.0,1,1, 3.855, 10302.399, 532.363, 52890.282 25/05/07,02:18:23,17,12,1, 12.0,1,1, 3.855, 10302.418, 532.369, 52890.433 25/05/07,02:18:23,18,12,1, 12.0,1,1, 3.855, 10302.374, 532.371, 52890.362 25/05/07,02:18:23,19,12,1, 12.0,1,1, 3.855, 10302.412, 532.366, 52890.357 25/05/07,02:18:24,00,11,1, 12.0,1,1, 3.854, 10302.405, 532.366, 52890.357 25/05/07,02:18:24,01,11,1, 12.0,1,1, 3.854, 10302.390, 532.357, 52890.254 25/05/07,02:18:24,02,11,1, 12.0,1,1, 3.854, 10302.395, 532.350, 52890.241 25/05/07,02:18:24,03,11,1, 12.0,1,1, 3.854, 10302.391, 532.320, 52890.125 25/05/07,02:18:24,04,11,1, 12.0,1,1, 3.854, 10302.377, 532.344, 52890.255 25/05/07,02:18:24,05,11,1, 12.0,1,1, 3.854, 10302.395, 532.328, 52890.181 25/05/07,02:18:24,06,11,1, 12.0,1,1, 3.854, 10302.402, 532.307, 52890.145 25/05/07,02:18:24,07,11,1, 12.0,1,1, 3.854, 10302.407, 532.313, 52890.158 25/05/07,02:18:24,08,11,1, 12.0,1,1, 3.854, 10302.385, 532.299, 52890.186 25/05/07,02:18:24,09,11,1, 12.0,1,1, 3.854, 10302.396, 532.294, 52890.128 25/05/07,02:18:24,10,11,1, 12.0,1,1, 3.854, 10302.400, 532.286, 52890.101 25/05/07,02:18:24,11,11,1, 12.0,1,1, 3.854, 10302.397, 532.265, 52890.121 25/05/07,02:18:24,12,11,1, 12.0,1,1, 3.854, 10302.424, 532.290, 52890.413 25/05/07,02:18:24,13,11,1, 12.0,1,1, 3.854, 10302.447, 532.237, 52890.041 25/05/07,02:18:24,14,11,1, 12.0,1,1, 3.854, 10302.414, 532.249, 52889.966 25/05/07,02:18:24,15,11,1, 12.0,1,1, 3.854, 10302.439, 532.273, 52890.081 25/05/07,02:18:24,16,11,1, 12.0,1,1, 3.854, 10302.432, 532.211, 52890.023 25/05/07,02:18:24,17,11,1, 12.0,1,1, 3.854, 10302.405, 532.260, 52890.017 25/05/07,02:18:24,18,11,1, 12.0,1,1, 3.854, 10302.450, 532.204, 52890.039 25/05/07,02:18:24,19,11,1, 12.0,1,1, 3.854, 10302.415, 532.228, 52889.997 25/05/07,02:18:25,00,11,1, 11.9,1,1, 3.854, 10302.414, 532.228, 52889.997 25/05/07,02:18:25,01,11,1, 11.9,1,1, 3.854, 10302.435, 532.201, 52889.981 25/05/07,02:18:25,02,11,1, 11.9,1,1, 3.854, 10302.440, 532.216, 52889.938 25/05/07,02:18:25,03,11,1, 11.9,1,1, 3.854, 10302.452, 532.223, 52890.011 25/05/07,02:18:25,04,11,1, 11.9,1,1, 3.854, 10302.445, 532.186, 52889.911 25/05/07,02:18:25,05,11,1, 11.9,1,1, 3.854, 10302.451, 532.221, 52890.070 25/05/07,02:18:25,06,11,1, 11.9,1,1, 3.854, 10302.452, 532.192, 52890.048 25/05/07,02:18:25,07,11,1, 11.9,1,1, 3.854, 10302.460, 532.180, 52889.961 25/05/07,02:18:25,08,11,1, 11.9,1,1, 3.854, 10302.468, 532.199, 52889.963 25/05/07,02:18:25,09,11,1, 11.9,1,1, 3.854, 10302.479, 532.175, 52890.000 25/05/07,02:18:25,10,11,1, 11.9,1,1, 3.854, 10302.469, 532.179, 52889.986 25/05/07,02:18:25,11,11,1, 11.9,1,1, 3.854, 10302.495, 532.162, 52889.918 25/05/07,02:18:25,12,11,1, 11.9,1,1, 3.854, 10302.496, 532.153, 52889.970 25/05/07,02:18:25,13,11,1, 11.9,1,1, 3.854, 10302.495, 532.177, 52889.970 25/05/07,02:18:25,14,11,1, 11.9,1,1, 3.854, 10302.496, 532.142, 52889.929 25/05/07,02:18:25,15,11,1, 11.9,1,1, 3.854, 10302.513, 532.159, 52889.868 25/05/07,02:18:25,16,11,1, 11.9,1,1, 3.854, 10302.518, 532.157, 52889.880 25/05/07,02:18:25,17,11,1, 11.9,1,1, 3.854, 10302.525, 532.125, 52890.039 25/05/07,02:18:25,18,11,1, 11.9,1,1, 3.854, 10302.504, 532.167, 52889.968 25/05/07,02:18:25,19,11,1, 11.9,1,1, 3.854, 10302.526, 532.152, 52889.917 25/05/07,02:18:26,00,11,1, 12.0,1,1, 3.857, 10302.522, 532.152, 52889.917 25/05/07,02:18:26,01,11,1, 12.0,1,1, 3.857, 10302.546, 532.144, 52889.884 25/05/07,02:18:26,02,11,1, 12.0,1,1, 3.857, 10302.545, 532.116, 52889.911 25/05/07,02:18:26,03,11,1, 12.0,1,1, 3.857, 10302.510, 532.116, 52889.928 25/05/07,02:18:26,04,11,1, 12.0,1,1, 3.857, 10302.579, 532.134, 52889.939 25/05/07,02:18:26,05,11,1, 12.0,1,1, 3.857, 10302.572, 532.084, 52889.832 25/05/07,02:18:26,06,11,1, 12.0,1,1, 3.857, 10302.534, 532.108, 52889.854 25/05/07,02:18:26,07,11,1, 12.0,1,1, 3.857, 10302.586, 532.090, 52889.924 25/05/07,02:18:26,08,11,1, 12.0,1,1, 3.857, 10302.583, 532.100, 52889.878 25/05/07,02:18:26,09,11,1, 12.0,1,1, 3.857, 10302.593, 532.109, 52889.922 25/05/07,02:18:26,10,11,1, 12.0,1,1, 3.857, 10302.601, 532.074, 52889.858 25/05/07,02:18:26,11,11,1, 12.0,1,1, 3.857, 10302.619, 532.092, 52889.831 25/05/07,02:18:26,12,11,1, 12.0,1,1, 3.857, 10302.610, 532.101, 52889.843 25/05/07,02:18:26,13,11,1, 12.0,1,1, 3.857, 10302.643, 532.049, 52889.860 25/05/07,02:18:26,14,11,1, 12.0,1,1, 3.857, 10302.629, 532.104, 52889.879 25/05/07,02:18:26,15,11,1, 12.0,1,1, 3.857, 10302.668, 532.106, 52889.845 25/05/07,02:18:26,16,11,1, 12.0,1,1, 3.857, 10302.669, 532.066, 52889.889 25/05/07,02:18:26,17,11,1, 12.0,1,1, 3.857, 10302.650, 532.114, 52889.892 25/05/07,02:18:26,18,11,1, 12.0,1,1, 3.857, 10302.654, 532.060, 52889.902 25/05/07,02:18:26,19,11,1, 12.0,1,1, 3.857, 10302.680, 532.091, 52889.823 25/05/07,02:18:27,00,12,1, 11.9,1,1, 3.856, 10302.672, 532.091, 52889.823 25/05/07,02:18:27,01,12,1, 11.9,1,1, 3.856, 10302.660, 532.061, 52889.838 25/05/07,02:18:27,02,12,1, 11.9,1,1, 3.856, 10302.682, 532.104, 52889.827 25/05/07,02:18:27,03,12,1, 11.9,1,1, 3.856, 10302.681, 532.071, 52889.898 25/05/07,02:18:27,04,12,1, 11.9,1,1, 3.856, 10302.689, 532.082, 52889.835 25/05/07,02:18:27,05,12,1, 11.9,1,1, 3.856, 10302.699, 532.102, 52889.814 25/05/07,02:18:27,06,12,1, 11.9,1,1, 3.856, 10302.713, 532.061, 52889.809 25/05/07,02:18:27,07,12,1, 11.9,1,1, 3.856, 10302.705, 532.089, 52889.814 25/05/07,02:18:27,08,12,1, 11.9,1,1, 3.856, 10302.744, 532.066, 52889.828 25/05/07,02:18:27,09,12,1, 11.9,1,1, 3.856, 10302.720, 532.069, 52889.857 25/05/07,02:18:27,10,12,1, 11.9,1,1, 3.856, 10302.733, 532.097, 52889.822 25/05/07,02:18:27,11,12,1, 11.9,1,1, 3.856, 10302.736, 532.055, 52889.796 25/05/07,02:18:27,12,12,1, 11.9,1,1, 3.856, 10302.753, 532.090, 52889.891 25/05/07,02:18:27,13,12,1, 11.9,1,1, 3.856, 10302.796, 532.086, 52889.878 25/05/07,02:18:27,14,12,1, 11.9,1,1, 3.856, 10302.780, 532.062, 52889.773 25/05/07,02:18:27,15,12,1, 11.9,1,1, 3.856, 10302.776, 532.087, 52889.873 25/05/07,02:18:27,16,12,1, 11.9,1,1, 3.856, 10302.790, 532.063, 52889.850 25/05/07,02:18:27,17,12,1, 11.9,1,1, 3.856, 10302.798, 532.083, 52889.809 25/05/07,02:18:27,18,12,1, 11.9,1,1, 3.856, 10302.788, 532.107, 52889.891 25/05/07,02:18:27,19,12,1, 11.9,1,1, 3.856, 10302.808, 532.094, 52889.879 25/05/07,02:18:28,00,12,1, 11.9,1,1, 3.858, 10302.806, 532.094, 52889.879 25/05/07,02:18:28,01,12,1, 11.9,1,1, 3.858, 10302.806, 532.084, 52889.902 25/05/07,02:18:28,02,12,1, 11.9,1,1, 3.858, 10302.832, 532.078, 52889.917 25/05/07,02:18:28,03,12,1, 11.9,1,1, 3.858, 10302.853, 532.103, 52889.860 25/05/07,02:18:28,04,12,1, 11.9,1,1, 3.858, 10302.859, 532.063, 52889.872 25/05/07,02:18:28,05,12,1, 11.9,1,1, 3.858, 10302.841, 532.127, 52889.868 25/05/07,02:18:28,06,12,1, 11.9,1,1, 3.858, 10302.856, 532.105, 52889.855 25/05/07,02:18:28,07,12,1, 11.9,1,1, 3.858, 10302.840, 532.086, 52889.904 25/05/07,02:18:28,08,12,1, 11.9,1,1, 3.858, 10302.865, 532.132, 52889.893 25/05/07,02:18:28,09,12,1, 11.9,1,1, 3.858, 10302.864, 532.098, 52889.876 25/05/07,02:18:28,10,12,1, 11.9,1,1, 3.858, 10302.861, 532.097, 52889.863 25/05/07,02:18:28,11,12,1, 11.9,1,1, 3.858, 10302.883, 532.118, 52889.901 25/05/07,02:18:28,12,12,1, 11.9,1,1, 3.858, 10302.877, 532.108, 52889.866 25/05/07,02:18:28,13,12,1, 11.9,1,1, 3.858, 10302.911, 532.110, 52889.870 25/05/07,02:18:28,14,12,1, 11.9,1,1, 3.858, 10302.892, 532.101, 52889.845 25/05/07,02:18:28,15,12,1, 11.9,1,1, 3.858, 10302.872, 532.099, 52889.871 25/05/07,02:18:28,16,12,1, 11.9,1,1, 3.858, 10302.906, 532.160, 52889.927 25/05/07,02:18:28,17,12,1, 11.9,1,1, 3.858, 10302.910, 532.136, 52889.907 25/05/07,02:18:28,18,12,1, 11.9,1,1, 3.858, 10302.906, 532.136, 52889.838 25/05/07,02:18:28,19,12,1, 11.9,1,1, 3.858, 10302.907, 532.138, 52889.866 25/05/07,02:18:29,00,11,1, 11.9,1,1, 3.858, 10302.906, 532.138, 52889.866 25/05/07,02:18:29,01,11,1, 11.9,1,1, 3.858, 10302.941, 532.132, 52889.880 25/05/07,02:18:29,02,11,1, 11.9,1,1, 3.858, 10302.933, 532.085, 52889.909 25/05/07,02:18:29,03,11,1, 11.9,1,1, 3.858, 10302.933, 532.093, 52889.921 25/05/07,02:18:29,04,11,1, 11.9,1,1, 3.858, 10302.954, 532.130, 52889.851 25/05/07,02:18:29,05,11,1, 11.9,1,1, 3.858, 10302.929, 532.118, 52889.819 25/05/07,02:18:29,06,11,1, 11.9,1,1, 3.858, 10302.952, 532.108, 52889.868 25/05/07,02:18:29,07,11,1, 11.9,1,1, 3.858, 10302.954, 532.128, 52889.885 25/05/07,02:18:29,08,11,1, 11.9,1,1, 3.858, 10302.942, 532.108, 52889.809 25/05/07,02:18:29,09,11,1, 11.9,1,1, 3.858, 10302.951, 532.156, 52889.887 25/05/07,02:18:29,10,11,1, 11.9,1,1, 3.858, 10302.967, 532.125, 52889.843 25/05/07,02:18:29,11,11,1, 11.9,1,1, 3.858, 10302.973, 532.140, 52889.877 25/05/07,02:18:29,12,11,1, 11.9,1,1, 3.858, 10302.982, 532.160, 52889.848 25/05/07,02:18:29,13,11,1, 11.9,1,1, 3.858, 10302.970, 532.129, 52889.870 25/05/07,02:18:29,14,11,1, 11.9,1,1, 3.858, 10302.951, 532.162, 52889.751 25/05/07,02:18:29,15,11,1, 11.9,1,1, 3.858, 10302.981, 532.171, 52889.865 25/05/07,02:18:29,16,11,1, 11.9,1,1, 3.858, 10302.990, 532.160, 52889.830 25/05/07,02:18:29,17,11,1, 11.9,1,1, 3.858, 10302.975, 532.204, 52889.864 25/05/07,02:18:29,18,11,1, 11.9,1,1, 3.858, 10302.974, 532.164, 52889.816 25/05/07,02:18:29,19,11,1, 11.9,1,1, 3.858, 10302.974, 532.199, 52889.841 25/05/07,02:18:30,00,12,1, 11.8,1,1, 3.858, 10302.973, 532.199, 52889.841 25/05/07,02:18:30,01,12,1, 11.8,1,1, 3.858, 10302.972, 532.233, 52889.794 25/05/07,02:18:30,02,12,1, 11.8,1,1, 3.858, 10302.970, 532.228, 52889.870 25/05/07,02:18:30,03,12,1, 11.8,1,1, 3.858, 10302.982, 532.209, 52889.836 25/05/07,02:18:30,04,12,1, 11.8,1,1, 3.858, 10303.000, 532.230, 52889.869 25/05/07,02:18:30,05,12,1, 11.8,1,1, 3.858, 10303.008, 532.231, 52889.878 25/05/07,02:18:30,06,12,1, 11.8,1,1, 3.858, 10302.984, 532.200, 52889.822 25/05/07,02:18:30,07,12,1, 11.8,1,1, 3.858, 10302.995, 532.248, 52889.897 25/05/07,02:18:30,08,12,1, 11.8,1,1, 3.858, 10303.008, 532.246, 52889.867 25/05/07,02:18:30,09,12,1, 11.8,1,1, 3.858, 10303.012, 532.250, 52889.877 25/05/07,02:18:30,10,12,1, 11.8,1,1, 3.858, 10303.014, 532.278, 52889.881 25/05/07,02:18:30,11,12,1, 11.8,1,1, 3.858, 10302.995, 532.262, 52889.814 25/05/07,02:18:30,12,12,1, 11.8,1,1, 3.858, 10303.011, 532.293, 52889.805 25/05/07,02:18:30,13,12,1, 11.8,1,1, 3.858, 10302.986, 532.262, 52889.906 25/05/07,02:18:30,14,12,1, 11.8,1,1, 3.858, 10302.998, 532.293, 52889.814 25/05/07,02:18:30,15,12,1, 11.8,1,1, 3.858, 10303.010, 532.315, 52889.846 25/05/07,02:18:30,16,12,1, 11.8,1,1, 3.858, 10303.014, 532.279, 52889.832 25/05/07,02:18:30,17,12,1, 11.8,1,1, 3.858, 10303.001, 532.324, 52889.852 25/05/07,02:18:30,18,12,1, 11.8,1,1, 3.858, 10303.020, 532.346, 52889.886 25/05/07,02:18:30,19,12,1, 11.8,1,1, 3.858, 10303.015, 532.328, 52889.842 25/05/07,02:18:31,00,12,1, 12.0,1,1, 3.855, 10303.015, 532.328, 52889.842 25/05/07,02:18:31,01,12,1, 12.0,1,1, 3.855, 10302.994, 532.340, 52889.823 25/05/07,02:18:31,02,12,1, 12.0,1,1, 3.855, 10303.015, 532.351, 52889.837 25/05/07,02:18:31,03,12,1, 12.0,1,1, 3.855, 10302.972, 532.365, 52889.930 25/05/07,02:18:31,04,12,1, 12.0,1,1, 3.855, 10302.986, 532.338, 52889.896 25/05/07,02:18:31,05,12,1, 12.0,1,1, 3.855, 10302.999, 532.386, 52889.925 25/05/07,02:18:31,06,12,1, 12.0,1,1, 3.855, 10302.981, 532.367, 52889.944 25/05/07,02:18:31,07,12,1, 12.0,1,1, 3.855, 10302.997, 532.382, 52889.818 25/05/07,02:18:31,08,12,1, 12.0,1,1, 3.855, 10303.018, 532.392, 52889.870 25/05/07,02:18:31,09,12,1, 12.0,1,1, 3.855, 10302.989, 532.401, 52889.911 25/05/07,02:18:31,10,12,1, 12.0,1,1, 3.855, 10302.982, 532.428, 52889.910 25/05/07,02:18:31,11,12,1, 12.0,1,1, 3.855, 10302.981, 532.409, 52889.924 25/05/07,02:18:31,12,12,1, 12.0,1,1, 3.855, 10302.993, 532.392, 52889.890 25/05/07,02:18:31,13,12,1, 12.0,1,1, 3.855, 10302.986, 532.430, 52889.868 25/05/07,02:18:31,14,12,1, 12.0,1,1, 3.855, 10302.990, 532.432, 52889.916 25/05/07,02:18:31,15,12,1, 12.0,1,1, 3.855, 10302.987, 532.457, 52889.857 25/05/07,02:18:31,16,12,1, 12.0,1,1, 3.855, 10302.978, 532.470, 52889.915 25/05/07,02:18:31,17,12,1, 12.0,1,1, 3.855, 10302.975, 532.448, 52889.864 25/05/07,02:18:31,18,12,1, 12.0,1,1, 3.855, 10302.969, 532.484, 52889.867 25/05/07,02:18:31,19,12,1, 12.0,1,1, 3.855, 10302.983, 532.461, 52889.991 25/05/07,02:18:32,00,11,1, 11.9,1,1, 3.852, 10302.981, 532.461, 52889.991 25/05/07,02:18:32,01,11,1, 11.9,1,1, 3.852, 10302.978, 532.529, 52889.963 25/05/07,02:18:32,02,11,1, 11.9,1,1, 3.852, 10302.985, 532.509, 52889.962 25/05/07,02:18:32,03,11,1, 11.9,1,1, 3.852, 10302.965, 532.534, 52889.901 25/05/07,02:18:32,04,11,1, 11.9,1,1, 3.852, 10302.944, 532.540, 52889.874 25/05/07,02:18:32,05,11,1, 11.9,1,1, 3.852, 10302.942, 532.532, 52889.870 25/05/07,02:18:32,06,11,1, 11.9,1,1, 3.852, 10302.945, 532.564, 52889.899 25/05/07,02:18:32,07,11,1, 11.9,1,1, 3.852, 10302.939, 532.522, 52889.826 25/05/07,02:18:32,08,11,1, 11.9,1,1, 3.852, 10302.934, 532.569, 52889.863 25/05/07,02:18:32,09,11,1, 11.9,1,1, 3.852, 10302.934, 532.556, 52889.894 25/05/07,02:18:32,10,11,1, 11.9,1,1, 3.852, 10302.924, 532.594, 52889.827 25/05/07,02:18:32,11,11,1, 11.9,1,1, 3.852, 10302.914, 532.573, 52889.861 25/05/07,02:18:32,12,11,1, 11.9,1,1, 3.852, 10302.912, 532.583, 52889.907 25/05/07,02:18:32,13,11,1, 11.9,1,1, 3.852, 10302.902, 532.596, 52889.806 25/05/07,02:18:32,14,11,1, 11.9,1,1, 3.852, 10302.908, 532.621, 52889.912 25/05/07,02:18:32,15,11,1, 11.9,1,1, 3.852, 10302.912, 532.595, 52889.881 25/05/07,02:18:32,16,11,1, 11.9,1,1, 3.852, 10302.906, 532.630, 52889.910 25/05/07,02:18:32,17,11,1, 11.9,1,1, 3.852, 10302.905, 532.610, 52889.821 25/05/07,02:18:32,18,11,1, 11.9,1,1, 3.852, 10302.882, 532.622, 52889.848 25/05/07,02:18:32,19,11,1, 11.9,1,1, 3.852, 10302.881, 532.652, 52889.902 25/05/07,02:18:33,00,11,1, 11.9,1,1, 3.860, 10302.873, 532.652, 52889.902 25/05/07,02:18:33,01,11,1, 11.9,1,1, 3.860, 10302.853, 532.645, 52889.864 25/05/07,02:18:33,02,11,1, 11.9,1,1, 3.860, 10302.860, 532.636, 52889.899 25/05/07,02:18:33,03,11,1, 11.9,1,1, 3.860, 10302.859, 532.644, 52889.897 25/05/07,02:18:33,04,11,1, 11.9,1,1, 3.860, 10302.870, 532.684, 52889.887 25/05/07,02:18:33,05,11,1, 11.9,1,1, 3.860, 10302.853, 532.650, 52889.867 25/05/07,02:18:33,06,11,1, 11.9,1,1, 3.860, 10302.832, 532.701, 52889.862 25/05/07,02:18:33,07,11,1, 11.9,1,1, 3.860, 10302.855, 532.677, 52889.846 25/05/07,02:18:33,08,11,1, 11.9,1,1, 3.860, 10302.821, 532.666, 52889.807 25/05/07,02:18:33,09,11,1, 11.9,1,1, 3.860, 10302.845, 532.692, 52889.877 25/05/07,02:18:33,10,11,1, 11.9,1,1, 3.860, 10302.809, 532.691, 52889.863 25/05/07,02:18:33,11,11,1, 11.9,1,1, 3.860, 10302.796, 532.720, 52889.810 25/05/07,02:18:33,12,11,1, 11.9,1,1, 3.860, 10302.817, 532.723, 52889.900 25/05/07,02:18:33,13,11,1, 11.9,1,1, 3.860, 10302.806, 532.712, 52889.865 25/05/07,02:18:33,14,11,1, 11.9,1,1, 3.860, 10302.811, 532.729, 52889.925 25/05/07,02:18:33,15,11,1, 11.9,1,1, 3.860, 10302.778, 532.716, 52889.917 25/05/07,02:18:33,16,11,1, 11.9,1,1, 3.860, 10302.766, 532.709, 52889.747 25/05/07,02:18:33,17,11,1, 11.9,1,1, 3.860, 10302.774, 532.724, 52889.791 25/05/07,02:18:33,18,11,1, 11.9,1,1, 3.860, 10302.781, 532.694, 52889.774 25/05/07,02:18:33,19,11,1, 11.9,1,1, 3.860, 10302.771, 532.746, 52889.817 25/05/07,02:18:34,00,11,1, 11.9,1,1, 3.857, 10302.764, 532.746, 52889.817 25/05/07,02:18:34,01,11,1, 11.9,1,1, 3.857, 10302.734, 532.721, 52889.813 25/05/07,02:18:34,02,11,1, 11.9,1,1, 3.857, 10302.761, 532.753, 52889.875 25/05/07,02:18:34,03,11,1, 11.9,1,1, 3.857, 10302.754, 532.728, 52889.706 25/05/07,02:18:34,04,11,1, 11.9,1,1, 3.857, 10302.708, 532.762, 52889.845 25/05/07,02:18:34,05,11,1, 11.9,1,1, 3.857, 10302.708, 532.746, 52889.830 25/05/07,02:18:34,06,11,1, 11.9,1,1, 3.857, 10302.712, 532.721, 52889.816 25/05/07,02:18:34,07,11,1, 11.9,1,1, 3.857, 10302.709, 532.756, 52889.814 25/05/07,02:18:34,08,11,1, 11.9,1,1, 3.857, 10302.729, 532.719, 52889.828 25/05/07,02:18:34,09,11,1, 11.9,1,1, 3.857, 10302.701, 532.755, 52889.791 25/05/07,02:18:34,10,11,1, 11.9,1,1, 3.857, 10302.697, 532.744, 52889.787 25/05/07,02:18:34,11,11,1, 11.9,1,1, 3.857, 10302.665, 532.719, 52889.859 25/05/07,02:18:34,12,11,1, 11.9,1,1, 3.857, 10302.683, 532.775, 52889.831 25/05/07,02:18:34,13,11,1, 11.9,1,1, 3.857, 10302.681, 532.730, 52889.855 25/05/07,02:18:34,14,11,1, 11.9,1,1, 3.857, 10302.690, 532.754, 52889.755 25/05/07,02:18:34,15,11,1, 11.9,1,1, 3.857, 10302.696, 532.742, 52889.782 25/05/07,02:18:34,16,11,1, 11.9,1,1, 3.857, 10302.657, 532.734, 52889.798 25/05/07,02:18:34,17,11,1, 11.9,1,1, 3.857, 10302.640, 532.757, 52889.822 25/05/07,02:18:34,18,11,1, 11.9,1,1, 3.857, 10302.635, 532.758, 52889.845 25/05/07,02:18:34,19,11,1, 11.9,1,1, 3.857, 10302.611, 532.746, 52889.717 25/05/07,02:18:35,00,11,1, 11.9,1,1, 3.859, 10302.606, 532.746, 52889.717 25/05/07,02:18:35,01,11,1, 11.9,1,1, 3.859, 10302.635, 532.735, 52889.806 25/05/07,02:18:35,02,11,1, 11.9,1,1, 3.859, 10302.617, 532.741, 52889.798 25/05/07,02:18:35,03,11,1, 11.9,1,1, 3.859, 10302.623, 532.740, 52889.784 25/05/07,02:18:35,04,11,1, 11.9,1,1, 3.859, 10302.602, 532.727, 52889.758 25/05/07,02:18:35,05,11,1, 11.9,1,1, 3.859, 10302.599, 532.744, 52889.742 25/05/07,02:18:35,06,11,1, 11.9,1,1, 3.859, 10302.608, 532.719, 52889.768 25/05/07,02:18:35,07,11,1, 11.9,1,1, 3.859, 10302.612, 532.717, 52889.690 25/05/07,02:18:35,08,11,1, 11.9,1,1, 3.859, 10302.583, 532.757, 52889.673 25/05/07,02:18:35,09,11,1, 11.9,1,1, 3.859, 10302.561, 532.712, 52889.663 25/05/07,02:18:35,10,11,1, 11.9,1,1, 3.859, 10302.553, 532.726, 52889.666 25/05/07,02:18:35,11,11,1, 11.9,1,1, 3.859, 10302.565, 532.694, 52889.701 25/05/07,02:18:35,12,11,1, 11.9,1,1, 3.859, 10302.566, 532.694, 52889.658 25/05/07,02:18:35,13,11,1, 11.9,1,1, 3.859, 10302.564, 532.725, 52889.718 25/05/07,02:18:35,14,11,1, 11.9,1,1, 3.859, 10302.566, 532.662, 52889.682 25/05/07,02:18:35,15,11,1, 11.9,1,1, 3.859, 10302.555, 532.684, 52889.734 25/05/07,02:18:35,16,11,1, 11.9,1,1, 3.859, 10302.537, 532.672, 52889.673 25/05/07,02:18:35,17,11,1, 11.9,1,1, 3.859, 10302.536, 532.623, 52889.631 25/05/07,02:18:35,18,11,1, 11.9,1,1, 3.859, 10302.530, 532.680, 52889.659 25/05/07,02:18:35,19,11,1, 11.9,1,1, 3.859, 10302.537, 532.634, 52889.691 25/05/07,02:18:36,00,11,1, 11.9,1,1, 3.858, 10302.531, 532.634, 52889.691 25/05/07,02:18:36,01,11,1, 11.9,1,1, 3.858, 10302.534, 532.648, 52889.653 25/05/07,02:18:36,02,11,1, 11.9,1,1, 3.858, 10302.508, 532.626, 52889.575 25/05/07,02:18:36,03,11,1, 11.9,1,1, 3.858, 10302.516, 532.655, 52889.672 25/05/07,02:18:36,04,11,1, 11.9,1,1, 3.858, 10302.530, 532.606, 52889.551 25/05/07,02:18:36,05,11,1, 11.9,1,1, 3.858, 10302.483, 532.623, 52889.697 25/05/07,02:18:36,06,11,1, 11.9,1,1, 3.858, 10302.519, 532.630, 52889.657 25/05/07,02:18:36,07,11,1, 11.9,1,1, 3.858, 10302.531, 532.594, 52889.650 25/05/07,02:18:36,08,11,1, 11.9,1,1, 3.858, 10302.518, 532.586, 52889.534 25/05/07,02:18:36,09,11,1, 11.9,1,1, 3.858, 10302.518, 532.577, 52889.625 25/05/07,02:18:36,10,11,1, 11.9,1,1, 3.858, 10302.509, 532.583, 52889.575 25/05/07,02:18:36,11,11,1, 11.9,1,1, 3.858, 10302.518, 532.563, 52889.617 25/05/07,02:18:36,12,11,1, 11.9,1,1, 3.858, 10302.490, 532.531, 52889.506 25/05/07,02:18:36,13,11,1, 11.9,1,1, 3.858, 10302.505, 532.553, 52889.637 25/05/07,02:18:36,14,11,1, 11.9,1,1, 3.858, 10302.511, 532.544, 52889.605 25/05/07,02:18:36,15,11,1, 11.9,1,1, 3.858, 10302.496, 532.510, 52889.533 25/05/07,02:18:36,16,11,1, 11.9,1,1, 3.858, 10302.504, 532.550, 52889.584 25/05/07,02:18:36,17,11,1, 11.9,1,1, 3.858, 10302.497, 532.488, 52889.601 25/05/07,02:18:36,18,11,1, 11.9,1,1, 3.858, 10302.510, 532.487, 52889.524 25/05/07,02:18:36,19,11,1, 11.9,1,1, 3.858, 10302.484, 532.502, 52889.576 25/05/07,02:18:37,00,12,1, 11.9,1,1, 3.858, 10302.480, 532.502, 52889.576 25/05/07,02:18:37,01,12,1, 11.9,1,1, 3.858, 10302.517, 532.484, 52889.552 25/05/07,02:18:37,02,12,1, 11.9,1,1, 3.858, 10302.501, 532.451, 52889.584 25/05/07,02:18:37,03,12,1, 11.9,1,1, 3.858, 10302.499, 532.450, 52889.534 25/05/07,02:18:37,04,12,1, 11.9,1,1, 3.858, 10302.500, 532.459, 52889.582 25/05/07,02:18:37,05,12,1, 11.9,1,1, 3.858, 10302.519, 532.415, 52889.563 25/05/07,02:18:37,06,12,1, 11.9,1,1, 3.858, 10302.502, 532.437, 52889.580 25/05/07,02:18:37,07,12,1, 11.9,1,1, 3.858, 10302.519, 532.421, 52889.583 25/05/07,02:18:37,08,12,1, 11.9,1,1, 3.858, 10302.507, 532.388, 52889.577 25/05/07,02:18:37,09,12,1, 11.9,1,1, 3.858, 10302.495, 532.434, 52889.623 25/05/07,02:18:37,10,12,1, 11.9,1,1, 3.858, 10302.492, 532.394, 52889.579 25/05/07,02:18:37,11,12,1, 11.9,1,1, 3.858, 10302.482, 532.413, 52889.525 25/05/07,02:18:37,12,12,1, 11.9,1,1, 3.858, 10302.482, 532.395, 52889.528 25/05/07,02:18:37,13,12,1, 11.9,1,1, 3.858, 10302.499, 532.367, 52889.536 25/05/07,02:18:37,14,12,1, 11.9,1,1, 3.858, 10302.485, 532.370, 52889.609 25/05/07,02:18:37,15,12,1, 11.9,1,1, 3.858, 10302.498, 532.341, 52889.511 25/05/07,02:18:37,16,12,1, 11.9,1,1, 3.858, 10302.507, 532.335, 52889.490 25/05/07,02:18:37,17,12,1, 11.9,1,1, 3.858, 10302.512, 532.352, 52889.543 25/05/07,02:18:37,18,12,1, 11.9,1,1, 3.858, 10302.506, 532.302, 52889.503 25/05/07,02:18:37,19,12,1, 11.9,1,1, 3.858, 10302.494, 532.333, 52889.468 25/05/07,02:18:38,00,11,1, 11.9,1,1, 3.857, 10302.489, 532.333, 52889.468 25/05/07,02:18:38,01,11,1, 11.9,1,1, 3.857, 10302.486, 532.317, 52889.551 25/05/07,02:18:38,02,11,1, 11.9,1,1, 3.857, 10302.486, 532.298, 52889.501 25/05/07,02:18:38,03,11,1, 11.9,1,1, 3.857, 10302.479, 532.295, 52889.525 25/05/07,02:18:38,04,11,1, 11.9,1,1, 3.857, 10302.473, 532.313, 52889.535 25/05/07,02:18:38,05,11,1, 11.9,1,1, 3.857, 10302.507, 532.295, 52889.528 25/05/07,02:18:38,06,11,1, 11.9,1,1, 3.857, 10302.495, 532.278, 52889.532 25/05/07,02:18:38,07,11,1, 11.9,1,1, 3.857, 10302.514, 532.276, 52889.489 25/05/07,02:18:38,08,11,1, 11.9,1,1, 3.857, 10302.503, 532.246, 52889.489 25/05/07,02:18:38,09,11,1, 11.9,1,1, 3.857, 10302.476, 532.272, 52889.449 25/05/07,02:18:38,10,11,1, 11.9,1,1, 3.857, 10302.483, 532.263, 52889.539 25/05/07,02:18:38,11,11,1, 11.9,1,1, 3.857, 10302.485, 532.231, 52889.452 25/05/07,02:18:38,12,11,1, 11.9,1,1, 3.857, 10302.482, 532.254, 52889.569 25/05/07,02:18:38,13,11,1, 11.9,1,1, 3.857, 10302.478, 532.205, 52889.526 25/05/07,02:18:38,14,11,1, 11.9,1,1, 3.857, 10302.500, 532.246, 52889.458 25/05/07,02:18:38,15,11,1, 11.9,1,1, 3.857, 10302.504, 532.209, 52889.513 25/05/07,02:18:38,16,11,1, 11.9,1,1, 3.857, 10302.497, 532.197, 52889.463 25/05/07,02:18:38,17,11,1, 11.9,1,1, 3.857, 10302.472, 532.223, 52889.568 25/05/07,02:18:38,18,11,1, 11.9,1,1, 3.857, 10302.490, 532.203, 52889.546 25/05/07,02:18:38,19,11,1, 11.9,1,1, 3.857, 10302.493, 532.194, 52889.514 25/05/07,02:18:39,00,12,1, 12.0,1,1, 3.857, 10302.489, 532.194, 52889.514 25/05/07,02:18:39,01,12,1, 12.0,1,1, 3.857, 10302.476, 532.169, 52889.480 25/05/07,02:18:39,02,12,1, 12.0,1,1, 3.857, 10302.488, 532.199, 52889.540 25/05/07,02:18:39,03,12,1, 12.0,1,1, 3.857, 10302.469, 532.167, 52889.563 25/05/07,02:18:39,04,12,1, 12.0,1,1, 3.857, 10302.458, 532.181, 52889.523 25/05/07,02:18:39,05,12,1, 12.0,1,1, 3.857, 10302.493, 532.214, 52889.557 25/05/07,02:18:39,06,12,1, 12.0,1,1, 3.857, 10302.464, 532.157, 52889.484 25/05/07,02:18:39,07,12,1, 12.0,1,1, 3.857, 10302.453, 532.202, 52889.453 25/05/07,02:18:39,08,12,1, 12.0,1,1, 3.857, 10302.479, 532.197, 52889.525 25/05/07,02:18:39,09,12,1, 12.0,1,1, 3.857, 10302.452, 532.184, 52889.551 25/05/07,02:18:39,10,12,1, 12.0,1,1, 3.857, 10302.452, 532.222, 52889.514 25/05/07,02:18:39,11,12,1, 12.0,1,1, 3.857, 10302.474, 532.167, 52889.435 25/05/07,02:18:39,12,12,1, 12.0,1,1, 3.857, 10302.472, 532.208, 52889.534 25/05/07,02:18:39,13,12,1, 12.0,1,1, 3.857, 10302.461, 532.184, 52889.550 25/05/07,02:18:39,14,12,1, 12.0,1,1, 3.857, 10302.463, 532.180, 52889.584 25/05/07,02:18:39,15,12,1, 12.0,1,1, 3.857, 10302.449, 532.221, 52889.598 25/05/07,02:18:39,16,12,1, 12.0,1,1, 3.857, 10302.443, 532.171, 52889.524 25/05/07,02:18:39,17,12,1, 12.0,1,1, 3.857, 10302.442, 532.221, 52889.584 25/05/07,02:18:39,18,12,1, 12.0,1,1, 3.857, 10302.454, 532.257, 52889.603 25/05/07,02:18:39,19,12,1, 12.0,1,1, 3.857, 10302.452, 532.211, 52889.569 25/05/07,02:18:40,00,12,1, 11.9,1,1, 3.853, 10302.447, 532.211, 52889.569 25/05/07,02:18:40,01,12,1, 11.9,1,1, 3.853, 10302.437, 532.264, 52889.637 25/05/07,02:18:40,02,12,1, 11.9,1,1, 3.853, 10302.431, 532.265, 52889.583 25/05/07,02:18:40,03,12,1, 11.9,1,1, 3.853, 10302.447, 532.292, 52889.594 25/05/07,02:18:40,04,12,1, 11.9,1,1, 3.853, 10302.426, 532.261, 52889.625 25/05/07,02:18:40,05,12,1, 11.9,1,1, 3.853, 10302.443, 532.303, 52889.605 25/05/07,02:18:40,06,12,1, 11.9,1,1, 3.853, 10302.407, 532.302, 52889.641 25/05/07,02:18:40,07,12,1, 11.9,1,1, 3.853, 10302.413, 532.272, 52889.589 25/05/07,02:18:40,08,12,1, 11.9,1,1, 3.853, 10302.421, 532.334, 52889.700 25/05/07,02:18:40,09,12,1, 11.9,1,1, 3.853, 10302.409, 532.304, 52889.641 25/05/07,02:18:40,10,12,1, 11.9,1,1, 3.853, 10302.405, 532.344, 52889.694 25/05/07,02:18:40,11,12,1, 11.9,1,1, 3.853, 10302.434, 532.360, 52889.683 25/05/07,02:18:40,12,12,1, 11.9,1,1, 3.853, 10302.403, 532.345, 52889.708 25/05/07,02:18:40,13,12,1, 11.9,1,1, 3.853, 10302.399, 532.395, 52889.731 25/05/07,02:18:40,14,12,1, 11.9,1,1, 3.853, 10302.393, 532.374, 52889.687 25/05/07,02:18:40,15,12,1, 11.9,1,1, 3.853, 10302.390, 532.401, 52889.746 25/05/07,02:18:40,16,12,1, 11.9,1,1, 3.853, 10302.394, 532.411, 52889.735 25/05/07,02:18:40,17,12,1, 11.9,1,1, 3.853, 10302.379, 532.438, 52889.701 25/05/07,02:18:40,18,12,1, 11.9,1,1, 3.853, 10302.359, 532.447, 52889.664 25/05/07,02:18:40,19,12,1, 11.9,1,1, 3.853, 10302.394, 532.474, 52889.721 25/05/07,02:18:41,00,11,1, 12.0,1,1, 3.859, 10302.389, 532.474, 52889.721 25/05/07,02:18:41,01,11,1, 12.0,1,1, 3.859, 10302.356, 532.499, 52889.726 25/05/07,02:18:41,02,11,1, 12.0,1,1, 3.859, 10302.358, 532.488, 52889.691 25/05/07,02:18:41,03,11,1, 12.0,1,1, 3.859, 10302.345, 532.509, 52889.708 25/05/07,02:18:41,04,11,1, 12.0,1,1, 3.859, 10302.350, 532.513, 52889.728 25/05/07,02:18:41,05,11,1, 12.0,1,1, 3.859, 10302.336, 532.533, 52889.704 25/05/07,02:18:41,06,11,1, 12.0,1,1, 3.859, 10302.354, 532.558, 52889.726 25/05/07,02:18:41,07,11,1, 12.0,1,1, 3.859, 10302.359, 532.557, 52889.760 25/05/07,02:18:41,08,11,1, 12.0,1,1, 3.859, 10302.321, 532.613, 52889.834 25/05/07,02:18:41,09,11,1, 12.0,1,1, 3.859, 10302.342, 532.632, 52889.769 25/05/07,02:18:41,10,11,1, 12.0,1,1, 3.859, 10302.309, 532.612, 52889.712 25/05/07,02:18:41,11,11,1, 12.0,1,1, 3.859, 10302.367, 532.681, 52889.841 25/05/07,02:18:41,12,11,1, 12.0,1,1, 3.859, 10302.349, 532.640, 52889.769 25/05/07,02:18:41,13,11,1, 12.0,1,1, 3.859, 10302.331, 532.710, 52889.802 25/05/07,02:18:41,14,11,1, 12.0,1,1, 3.859, 10302.307, 532.727, 52889.847 25/05/07,02:18:41,15,11,1, 12.0,1,1, 3.859, 10302.314, 532.717, 52889.855 25/05/07,02:18:41,16,11,1, 12.0,1,1, 3.859, 10302.311, 532.756, 52889.884 25/05/07,02:18:41,17,11,1, 12.0,1,1, 3.859, 10302.293, 532.711, 52889.852 25/05/07,02:18:41,18,11,1, 12.0,1,1, 3.859, 10302.301, 532.789, 52889.856 25/05/07,02:18:41,19,11,1, 12.0,1,1, 3.859, 10302.294, 532.815, 52889.869 25/05/07,02:18:42,00,11,1, 11.9,1,1, 3.853, 10302.289, 532.815, 52889.869 25/05/07,02:18:42,01,11,1, 11.9,1,1, 3.853, 10302.299, 532.854, 52889.911 25/05/07,02:18:42,02,11,1, 11.9,1,1, 3.853, 10302.281, 532.849, 52889.948 25/05/07,02:18:42,03,11,1, 11.9,1,1, 3.853, 10302.287, 532.834, 52889.918 25/05/07,02:18:42,04,11,1, 11.9,1,1, 3.853, 10302.279, 532.885, 52889.852 25/05/07,02:18:42,05,11,1, 11.9,1,1, 3.853, 10302.301, 532.866, 52889.947 25/05/07,02:18:42,06,11,1, 11.9,1,1, 3.853, 10302.258, 532.901, 52889.898 25/05/07,02:18:42,07,11,1, 11.9,1,1, 3.853, 10302.285, 532.919, 52889.987 25/05/07,02:18:42,08,11,1, 11.9,1,1, 3.853, 10302.265, 532.911, 52889.971 25/05/07,02:18:42,09,11,1, 11.9,1,1, 3.853, 10302.274, 532.937, 52889.948 25/05/07,02:18:42,10,11,1, 11.9,1,1, 3.853, 10302.224, 532.949, 52889.980 25/05/07,02:18:42,11,11,1, 11.9,1,1, 3.853, 10302.255, 533.000, 52889.945 25/05/07,02:18:42,12,11,1, 11.9,1,1, 3.853, 10302.205, 532.976, 52890.003 25/05/07,02:18:42,13,11,1, 11.9,1,1, 3.853, 10302.214, 532.994, 52890.042 25/05/07,02:18:42,14,11,1, 11.9,1,1, 3.853, 10302.205, 533.065, 52890.073 25/05/07,02:18:42,15,11,1, 11.9,1,1, 3.853, 10302.231, 533.015, 52889.963 25/05/07,02:18:42,16,11,1, 11.9,1,1, 3.853, 10302.229, 533.047, 52889.987 25/05/07,02:18:42,17,11,1, 11.9,1,1, 3.853, 10302.229, 533.063, 52890.016 25/05/07,02:18:42,18,11,1, 11.9,1,1, 3.853, 10302.220, 533.040, 52890.022 25/05/07,02:18:42,19,11,1, 11.9,1,1, 3.853, 10302.213, 533.097, 52890.038 25/05/07,02:18:43,00,12,1, 11.9,1,1, 3.859, 10302.205, 533.097, 52890.038 25/05/07,02:18:43,01,12,1, 11.9,1,1, 3.859, 10302.207, 533.090, 52890.031 25/05/07,02:18:43,02,12,1, 11.9,1,1, 3.859, 10302.189, 533.131, 52890.080 25/05/07,02:18:43,03,12,1, 11.9,1,1, 3.859, 10302.186, 533.116, 52890.068 25/05/07,02:18:43,04,12,1, 11.9,1,1, 3.859, 10302.175, 533.147, 52890.139 25/05/07,02:18:43,05,12,1, 11.9,1,1, 3.859, 10302.199, 533.145, 52890.123 25/05/07,02:18:43,06,12,1, 11.9,1,1, 3.859, 10302.159, 533.175, 52890.153 25/05/07,02:18:43,07,12,1, 11.9,1,1, 3.859, 10302.177, 533.184, 52890.144 25/05/07,02:18:43,08,12,1, 11.9,1,1, 3.859, 10302.137, 533.175, 52890.121 25/05/07,02:18:43,09,12,1, 11.9,1,1, 3.859, 10302.171, 533.220, 52890.098 25/05/07,02:18:43,10,12,1, 11.9,1,1, 3.859, 10302.155, 533.218, 52890.175 25/05/07,02:18:43,11,12,1, 11.9,1,1, 3.859, 10302.153, 533.190, 52890.106 25/05/07,02:18:43,12,12,1, 11.9,1,1, 3.859, 10302.173, 533.241, 52890.112 25/05/07,02:18:43,13,12,1, 11.9,1,1, 3.859, 10302.162, 533.220, 52890.127 25/05/07,02:18:43,14,12,1, 11.9,1,1, 3.859, 10302.134, 533.221, 52890.135 25/05/07,02:18:43,15,12,1, 11.9,1,1, 3.859, 10302.148, 533.245, 52890.213 25/05/07,02:18:43,16,12,1, 11.9,1,1, 3.859, 10302.129, 533.244, 52890.129 25/05/07,02:18:43,17,12,1, 11.9,1,1, 3.859, 10302.128, 533.266, 52890.096 25/05/07,02:18:43,18,12,1, 11.9,1,1, 3.859, 10302.142, 533.275, 52890.269 25/05/07,02:18:43,19,12,1, 11.9,1,1, 3.859, 10302.097, 533.298, 52890.121 25/05/07,02:18:44,00,12,1, 11.9,1,1, 3.857, 10302.097, 533.298, 52890.121 25/05/07,02:18:44,01,12,1, 11.9,1,1, 3.857, 10302.110, 533.289, 52890.191 25/05/07,02:18:44,02,12,1, 11.9,1,1, 3.857, 10302.105, 533.335, 52890.198 25/05/07,02:18:44,03,12,1, 11.9,1,1, 3.857, 10302.150, 533.318, 52890.175 25/05/07,02:18:44,04,12,1, 11.9,1,1, 3.857, 10302.089, 533.317, 52890.210 25/05/07,02:18:44,05,12,1, 11.9,1,1, 3.857, 10302.112, 533.368, 52890.282 25/05/07,02:18:44,06,12,1, 11.9,1,1, 3.857, 10302.102, 533.339, 52890.221 25/05/07,02:18:44,07,12,1, 11.9,1,1, 3.857, 10302.097, 533.382, 52890.285 25/05/07,02:18:44,08,12,1, 11.9,1,1, 3.857, 10302.116, 533.355, 52890.217 25/05/07,02:18:44,09,12,1, 11.9,1,1, 3.857, 10302.094, 533.352, 52890.228 25/05/07,02:18:44,10,12,1, 11.9,1,1, 3.857, 10302.085, 533.415, 52890.230 25/05/07,02:18:44,11,12,1, 11.9,1,1, 3.857, 10302.094, 533.356, 52890.199 25/05/07,02:18:44,12,12,1, 11.9,1,1, 3.857, 10302.068, 533.416, 52890.222 25/05/07,02:18:44,13,12,1, 11.9,1,1, 3.857, 10302.092, 533.398, 52890.309 25/05/07,02:18:44,14,12,1, 11.9,1,1, 3.857, 10302.053, 533.386, 52890.203 25/05/07,02:18:44,15,12,1, 11.9,1,1, 3.857, 10302.059, 533.449, 52890.272 25/05/07,02:18:44,16,12,1, 11.9,1,1, 3.857, 10302.072, 533.425, 52890.345 25/05/07,02:18:44,17,12,1, 11.9,1,1, 3.857, 10302.076, 533.446, 52890.281 25/05/07,02:18:44,18,12,1, 11.9,1,1, 3.857, 10302.067, 533.467, 52890.362 25/05/07,02:18:44,19,12,1, 11.9,1,1, 3.857, 10302.060, 533.418, 52890.337 25/05/07,02:18:45,00,11,1, 11.7,1,1, 3.855, 10302.055, 533.418, 52890.337 25/05/07,02:18:45,01,11,1, 11.7,1,1, 3.855, 10302.052, 533.460, 52890.365 25/05/07,02:18:45,02,11,1, 11.7,1,1, 3.855, 10302.054, 533.497, 52890.304 25/05/07,02:18:45,03,11,1, 11.7,1,1, 3.855, 10302.053, 533.508, 52890.333 25/05/07,02:18:45,04,11,1, 11.7,1,1, 3.855, 10302.032, 533.495, 52890.358 25/05/07,02:18:45,05,11,1, 11.7,1,1, 3.855, 10302.059, 533.520, 52890.334 25/05/07,02:18:45,06,11,1, 11.7,1,1, 3.855, 10302.041, 533.500, 52890.382 25/05/07,02:18:45,07,11,1, 11.7,1,1, 3.855, 10302.045, 533.520, 52890.311 25/05/07,02:18:45,08,11,1, 11.7,1,1, 3.855, 10302.039, 533.535, 52890.410 25/05/07,02:18:45,09,11,1, 11.7,1,1, 3.855, 10302.050, 533.526, 52890.401 25/05/07,02:18:45,10,11,1, 11.7,1,1, 3.855, 10302.037, 533.562, 52890.404 25/05/07,02:18:45,11,11,1, 11.7,1,1, 3.855, 10302.038, 533.563, 52890.401 25/05/07,02:18:45,12,11,1, 11.7,1,1, 3.855, 10302.017, 533.558, 52890.435 25/05/07,02:18:45,13,11,1, 11.7,1,1, 3.855, 10302.038, 533.586, 52890.420 25/05/07,02:18:45,14,11,1, 11.7,1,1, 3.855, 10302.013, 533.569, 52890.439 25/05/07,02:18:45,15,11,1, 11.7,1,1, 3.855, 10302.024, 533.573, 52890.342 25/05/07,02:18:45,16,11,1, 11.7,1,1, 3.855, 10302.051, 533.594, 52890.457 25/05/07,02:18:45,17,11,1, 11.7,1,1, 3.855, 10302.027, 533.563, 52890.389 25/05/07,02:18:45,18,11,1, 11.7,1,1, 3.855, 10302.035, 533.626, 52890.425 25/05/07,02:18:45,19,11,1, 11.7,1,1, 3.855, 10302.033, 533.621, 52890.480 25/05/07,02:18:46,00,12,1, 11.9,1,1, 3.855, 10302.030, 533.621, 52890.480 25/05/07,02:18:46,01,12,1, 11.9,1,1, 3.855, 10302.045, 533.615, 52890.404 25/05/07,02:18:46,02,12,1, 11.9,1,1, 3.855, 10302.010, 533.609, 52890.427 25/05/07,02:18:46,03,12,1, 11.9,1,1, 3.855, 10302.024, 533.675, 52890.496 25/05/07,02:18:46,04,12,1, 11.9,1,1, 3.855, 10302.018, 533.652, 52890.491 25/05/07,02:18:46,05,12,1, 11.9,1,1, 3.855, 10302.014, 533.661, 52890.395 25/05/07,02:18:46,06,12,1, 11.9,1,1, 3.855, 10302.022, 533.671, 52890.424 25/05/07,02:18:46,07,12,1, 11.9,1,1, 3.855, 10302.008, 533.672, 52890.424 25/05/07,02:18:46,08,12,1, 11.9,1,1, 3.855, 10302.026, 533.702, 52890.505 25/05/07,02:18:46,09,12,1, 11.9,1,1, 3.855, 10302.007, 533.662, 52890.414 25/05/07,02:18:46,10,12,1, 11.9,1,1, 3.855, 10302.024, 533.694, 52890.479 25/05/07,02:18:46,11,12,1, 11.9,1,1, 3.855, 10302.027, 533.713, 52890.458 25/05/07,02:18:46,12,12,1, 11.9,1,1, 3.855, 10302.016, 533.708, 52890.475 25/05/07,02:18:46,13,12,1, 11.9,1,1, 3.855, 10302.006, 533.724, 52890.539 25/05/07,02:18:46,14,12,1, 11.9,1,1, 3.855, 10302.026, 533.707, 52890.443 25/05/07,02:18:46,15,12,1, 11.9,1,1, 3.855, 10302.012, 533.717, 52890.466 25/05/07,02:18:46,16,12,1, 11.9,1,1, 3.855, 10302.033, 533.727, 52890.470 25/05/07,02:18:46,17,12,1, 11.9,1,1, 3.855, 10302.020, 533.714, 52890.464 25/05/07,02:18:46,18,12,1, 11.9,1,1, 3.855, 10302.018, 533.750, 52890.535 25/05/07,02:18:46,19,12,1, 11.9,1,1, 3.855, 10302.036, 533.760, 52890.471 25/05/07,02:18:47,00,11,1, 11.9,1,1, 3.857, 10302.030, 533.760, 52890.471 25/05/07,02:18:47,01,11,1, 11.9,1,1, 3.857, 10302.022, 533.788, 52890.492 25/05/07,02:18:47,02,11,1, 11.9,1,1, 3.857, 10302.018, 533.773, 52890.574 25/05/07,02:18:47,03,11,1, 11.9,1,1, 3.857, 10302.008, 533.795, 52890.502 25/05/07,02:18:47,04,11,1, 11.9,1,1, 3.857, 10302.023, 533.793, 52890.511 25/05/07,02:18:47,05,11,1, 11.9,1,1, 3.857, 10302.031, 533.785, 52890.557 25/05/07,02:18:47,06,11,1, 11.9,1,1, 3.857, 10302.022, 533.802, 52890.523 25/05/07,02:18:47,07,11,1, 11.9,1,1, 3.857, 10302.035, 533.791, 52890.561 25/05/07,02:18:47,08,11,1, 11.9,1,1, 3.857, 10302.067, 533.808, 52890.521 25/05/07,02:18:47,09,11,1, 11.9,1,1, 3.857, 10302.053, 533.837, 52890.616 25/05/07,02:18:47,10,11,1, 11.9,1,1, 3.857, 10302.034, 533.803, 52890.464 25/05/07,02:18:47,11,11,1, 11.9,1,1, 3.857, 10302.096, 533.838, 52890.431 25/05/07,02:18:47,12,11,1, 11.9,1,1, 3.857, 10302.025, 533.837, 52890.596 25/05/07,02:18:47,13,11,1, 11.9,1,1, 3.857, 10302.034, 533.850, 52890.583 25/05/07,02:18:47,14,11,1, 11.9,1,1, 3.857, 10302.039, 533.881, 52890.606 25/05/07,02:18:47,15,11,1, 11.9,1,1, 3.857, 10302.049, 533.833, 52890.604 25/05/07,02:18:47,16,11,1, 11.9,1,1, 3.857, 10302.036, 533.882, 52890.545 25/05/07,02:18:47,17,11,1, 11.9,1,1, 3.857, 10302.047, 533.867, 52890.509 25/05/07,02:18:47,18,11,1, 11.9,1,1, 3.857, 10302.039, 533.845, 52890.495 25/05/07,02:18:47,19,11,1, 11.9,1,1, 3.857, 10302.057, 533.911, 52890.639 25/05/07,02:18:48,00,11,1, 11.9,1,1, 3.861, 10302.055, 533.911, 52890.639 25/05/07,02:18:48,01,11,1, 11.9,1,1, 3.861, 10302.042, 533.910, 52890.607 25/05/07,02:18:48,02,11,1, 11.9,1,1, 3.861, 10302.043, 533.879, 52890.478 25/05/07,02:18:48,03,11,1, 11.9,1,1, 3.861, 10302.061, 533.901, 52890.592 25/05/07,02:18:48,04,11,1, 11.9,1,1, 3.861, 10302.062, 533.931, 52890.657 25/05/07,02:18:48,05,11,1, 11.9,1,1, 3.861, 10302.058, 533.911, 52890.583 25/05/07,02:18:48,06,11,1, 11.9,1,1, 3.861, 10302.045, 533.940, 52890.521 25/05/07,02:18:48,07,11,1, 11.9,1,1, 3.861, 10302.053, 533.925, 52890.588 25/05/07,02:18:48,08,11,1, 11.9,1,1, 3.861, 10302.046, 533.904, 52890.572 25/05/07,02:18:48,09,11,1, 11.9,1,1, 3.861, 10302.067, 533.929, 52890.533 25/05/07,02:18:48,10,11,1, 11.9,1,1, 3.861, 10302.070, 533.913, 52890.533 25/05/07,02:18:48,11,11,1, 11.9,1,1, 3.861, 10302.052, 533.931, 52890.549 25/05/07,02:18:48,12,11,1, 11.9,1,1, 3.861, 10302.025, 533.934, 52890.557 25/05/07,02:18:48,13,11,1, 11.9,1,1, 3.861, 10302.034, 533.942, 52890.496 25/05/07,02:18:48,14,11,1, 11.9,1,1, 3.861, 10302.053, 533.967, 52890.578 25/05/07,02:18:48,15,11,1, 11.9,1,1, 3.861, 10302.046, 533.937, 52890.493 25/05/07,02:18:48,16,11,1, 11.9,1,1, 3.861, 10302.058, 533.948, 52890.542 25/05/07,02:18:48,17,11,1, 11.9,1,1, 3.861, 10302.060, 533.959, 52890.611 25/05/07,02:18:48,18,11,1, 11.9,1,1, 3.861, 10302.047, 533.948, 52890.627 25/05/07,02:18:48,19,11,1, 11.9,1,1, 3.861, 10302.039, 533.966, 52890.618 25/05/07,02:18:49,00,11,1, 11.9,1,1, 3.854, 10302.038, 533.966, 52890.618 25/05/07,02:18:49,01,11,1, 11.9,1,1, 3.854, 10302.025, 533.973, 52890.502 25/05/07,02:18:49,02,11,1, 11.9,1,1, 3.854, 10302.024, 534.005, 52890.558 25/05/07,02:18:49,03,11,1, 11.9,1,1, 3.854, 10302.022, 533.986, 52890.559 25/05/07,02:18:49,04,11,1, 11.9,1,1, 3.854, 10302.016, 534.015, 52890.568 25/05/07,02:18:49,05,11,1, 11.9,1,1, 3.854, 10302.021, 534.004, 52890.595 25/05/07,02:18:49,06,11,1, 11.9,1,1, 3.854, 10302.042, 534.025, 52890.598 25/05/07,02:18:49,07,11,1, 11.9,1,1, 3.854, 10302.031, 534.049, 52890.589 25/05/07,02:18:49,08,11,1, 11.9,1,1, 3.854, 10302.043, 534.032, 52890.604 25/05/07,02:18:49,09,11,1, 11.9,1,1, 3.854, 10302.020, 534.065, 52890.583 25/05/07,02:18:49,10,11,1, 11.9,1,1, 3.854, 10302.048, 534.046, 52890.584 25/05/07,02:18:49,11,11,1, 11.9,1,1, 3.854, 10302.007, 534.061, 52890.519 25/05/07,02:18:49,12,11,1, 11.9,1,1, 3.854, 10302.026, 534.060, 52890.574 25/05/07,02:18:49,13,11,1, 11.9,1,1, 3.854, 10301.997, 534.056, 52890.491 25/05/07,02:18:49,14,11,1, 11.9,1,1, 3.854, 10302.042, 534.124, 52890.577 25/05/07,02:18:49,15,11,1, 11.9,1,1, 3.854, 10302.022, 534.107, 52890.600 25/05/07,02:18:49,16,11,1, 11.9,1,1, 3.854, 10301.987, 534.127, 52890.548 25/05/07,02:18:49,17,11,1, 11.9,1,1, 3.854, 10302.001, 534.146, 52890.579 25/05/07,02:18:49,18,11,1, 11.9,1,1, 3.854, 10302.004, 534.132, 52890.579 25/05/07,02:18:49,19,11,1, 11.9,1,1, 3.854, 10302.002, 534.197, 52890.571 25/05/07,02:18:50,00,12,1, 11.9,1,1, 3.857, 10301.996, 534.197, 52890.571 25/05/07,02:18:50,01,12,1, 11.9,1,1, 3.857, 10301.999, 534.225, 52890.594 25/05/07,02:18:50,02,12,1, 11.9,1,1, 3.857, 10301.985, 534.214, 52890.612 25/05/07,02:18:50,03,12,1, 11.9,1,1, 3.857, 10301.991, 534.233, 52890.560 25/05/07,02:18:50,04,12,1, 11.9,1,1, 3.857, 10301.989, 534.254, 52890.605 25/05/07,02:18:50,05,12,1, 11.9,1,1, 3.857, 10302.010, 534.267, 52890.585 25/05/07,02:18:50,06,12,1, 11.9,1,1, 3.857, 10301.961, 534.283, 52890.587 25/05/07,02:18:50,07,12,1, 11.9,1,1, 3.857, 10301.968, 534.292, 52890.582 25/05/07,02:18:50,08,12,1, 11.9,1,1, 3.857, 10301.979, 534.286, 52890.576 25/05/07,02:18:50,09,12,1, 11.9,1,1, 3.857, 10301.991, 534.321, 52890.609 25/05/07,02:18:50,10,12,1, 11.9,1,1, 3.857, 10301.980, 534.292, 52890.591 25/05/07,02:18:50,11,12,1, 11.9,1,1, 3.857, 10301.951, 534.360, 52890.623 25/05/07,02:18:50,12,12,1, 11.9,1,1, 3.857, 10301.952, 534.343, 52890.611 25/05/07,02:18:50,13,12,1, 11.9,1,1, 3.857, 10301.971, 534.378, 52890.619 25/05/07,02:18:50,14,12,1, 11.9,1,1, 3.857, 10301.959, 534.412, 52890.648 25/05/07,02:18:50,15,12,1, 11.9,1,1, 3.857, 10301.970, 534.383, 52890.599 25/05/07,02:18:50,16,12,1, 11.9,1,1, 3.857, 10301.950, 534.439, 52890.638 25/05/07,02:18:50,17,12,1, 11.9,1,1, 3.857, 10301.966, 534.474, 52890.673 25/05/07,02:18:50,18,12,1, 11.9,1,1, 3.857, 10301.944, 534.451, 52890.670 25/05/07,02:18:50,19,12,1, 11.9,1,1, 3.857, 10301.940, 534.487, 52890.687 25/05/07,02:18:51,00,11,1, 12.0,1,1, 3.853, 10301.938, 534.487, 52890.687 25/05/07,02:18:51,01,11,1, 12.0,1,1, 3.853, 10301.959, 534.520, 52890.615 25/05/07,02:18:51,02,11,1, 12.0,1,1, 3.853, 10301.910, 534.538, 52890.668 25/05/07,02:18:51,03,11,1, 12.0,1,1, 3.853, 10301.955, 534.536, 52890.691 25/05/07,02:18:51,04,11,1, 12.0,1,1, 3.853, 10301.936, 534.604, 52890.715 25/05/07,02:18:51,05,11,1, 12.0,1,1, 3.853, 10301.946, 534.591, 52890.624 25/05/07,02:18:51,06,11,1, 12.0,1,1, 3.853, 10301.937, 534.630, 52890.663 25/05/07,02:18:51,07,11,1, 12.0,1,1, 3.853, 10301.938, 534.639, 52890.646 25/05/07,02:18:51,08,11,1, 12.0,1,1, 3.853, 10301.911, 534.630, 52890.724 25/05/07,02:18:51,09,11,1, 12.0,1,1, 3.853, 10301.921, 534.695, 52890.671 25/05/07,02:18:51,10,11,1, 12.0,1,1, 3.853, 10301.926, 534.664, 52890.651 25/05/07,02:18:51,11,11,1, 12.0,1,1, 3.853, 10301.884, 534.700, 52890.675 25/05/07,02:18:51,12,11,1, 12.0,1,1, 3.853, 10301.915, 534.745, 52890.721 25/05/07,02:18:51,13,11,1, 12.0,1,1, 3.853, 10301.891, 534.722, 52890.658 25/05/07,02:18:51,14,11,1, 12.0,1,1, 3.853, 10301.904, 534.794, 52890.716 25/05/07,02:18:51,15,11,1, 12.0,1,1, 3.853, 10301.890, 534.764, 52890.714 25/05/07,02:18:51,16,11,1, 12.0,1,1, 3.853, 10301.885, 534.789, 52890.747 25/05/07,02:18:51,17,11,1, 12.0,1,1, 3.853, 10301.904, 534.831, 52890.769 25/05/07,02:18:51,18,11,1, 12.0,1,1, 3.853, 10301.892, 534.820, 52890.732 25/05/07,02:18:51,19,11,1, 12.0,1,1, 3.853, 10301.913, 534.845, 52890.601 25/05/07,02:18:52,00,12,1, 12.0,1,1, 3.852, 10301.913, 534.845, 52890.601 25/05/07,02:18:52,01,12,1, 12.0,1,1, 3.852, 10301.858, 534.875, 52890.746 25/05/07,02:18:52,02,12,1, 12.0,1,1, 3.852, 10301.869, 534.895, 52890.688 25/05/07,02:18:52,03,12,1, 12.0,1,1, 3.852, 10301.853, 534.880, 52890.735 25/05/07,02:18:52,04,12,1, 12.0,1,1, 3.852, 10301.855, 534.933, 52890.837 25/05/07,02:18:52,05,12,1, 12.0,1,1, 3.852, 10301.865, 534.925, 52890.802 25/05/07,02:18:52,06,12,1, 12.0,1,1, 3.852, 10301.859, 534.946, 52890.783 25/05/07,02:18:52,07,12,1, 12.0,1,1, 3.852, 10301.854, 534.973, 52890.774 25/05/07,02:18:52,08,12,1, 12.0,1,1, 3.852, 10301.847, 534.954, 52890.768 25/05/07,02:18:52,09,12,1, 12.0,1,1, 3.852, 10301.839, 535.026, 52890.828 25/05/07,02:18:52,10,12,1, 12.0,1,1, 3.852, 10301.842, 535.025, 52890.825 25/05/07,02:18:52,11,12,1, 12.0,1,1, 3.852, 10301.836, 535.042, 52890.787 25/05/07,02:18:52,12,12,1, 12.0,1,1, 3.852, 10301.847, 535.063, 52890.874 25/05/07,02:18:52,13,12,1, 12.0,1,1, 3.852, 10301.846, 535.027, 52890.811 25/05/07,02:18:52,14,12,1, 12.0,1,1, 3.852, 10301.833, 535.103, 52890.754 25/05/07,02:18:52,15,12,1, 12.0,1,1, 3.852, 10301.839, 535.082, 52890.809 25/05/07,02:18:52,16,12,1, 12.0,1,1, 3.852, 10301.811, 535.114, 52890.781 25/05/07,02:18:52,17,12,1, 12.0,1,1, 3.852, 10301.821, 535.158, 52890.793 25/05/07,02:18:52,18,12,1, 12.0,1,1, 3.852, 10301.804, 535.105, 52890.842 25/05/07,02:18:52,19,12,1, 12.0,1,1, 3.852, 10301.806, 535.176, 52890.755 25/05/07,02:18:53,00,11,1, 11.9,1,1, 3.854, 10301.805, 535.176, 52890.755 25/05/07,02:18:53,01,11,1, 11.9,1,1, 3.854, 10301.802, 535.153, 52890.840 25/05/07,02:18:53,02,11,1, 11.9,1,1, 3.854, 10301.820, 535.197, 52890.868 25/05/07,02:18:53,03,11,1, 11.9,1,1, 3.854, 10301.808, 535.193, 52890.870 25/05/07,02:18:53,04,11,1, 11.9,1,1, 3.854, 10301.827, 535.239, 52890.888 25/05/07,02:18:53,05,11,1, 11.9,1,1, 3.854, 10301.815, 535.251, 52890.923 25/05/07,02:18:53,06,11,1, 11.9,1,1, 3.854, 10301.788, 535.232, 52890.804 25/05/07,02:18:53,07,11,1, 11.9,1,1, 3.854, 10301.777, 535.269, 52890.900 25/05/07,02:18:53,08,11,1, 11.9,1,1, 3.854, 10301.778, 535.262, 52890.861 25/05/07,02:18:53,09,11,1, 11.9,1,1, 3.854, 10301.802, 535.269, 52890.658 25/05/07,02:18:53,10,11,1, 11.9,1,1, 3.854, 10301.777, 535.309, 52890.835 25/05/07,02:18:53,11,11,1, 11.9,1,1, 3.854, 10301.763, 535.278, 52890.814 25/05/07,02:18:53,12,11,1, 11.9,1,1, 3.854, 10301.754, 535.330, 52890.838 25/05/07,02:18:53,13,11,1, 11.9,1,1, 3.854, 10301.775, 535.310, 52890.914 25/05/07,02:18:53,14,11,1, 11.9,1,1, 3.854, 10301.771, 535.343, 52890.854 25/05/07,02:18:53,15,11,1, 11.9,1,1, 3.854, 10301.773, 535.345, 52890.853 25/05/07,02:18:53,16,11,1, 11.9,1,1, 3.854, 10301.797, 535.342, 52890.817 25/05/07,02:18:53,17,11,1, 11.9,1,1, 3.854, 10301.771, 535.397, 52890.929 25/05/07,02:18:53,18,11,1, 11.9,1,1, 3.854, 10301.784, 535.398, 52890.914 25/05/07,02:18:53,19,11,1, 11.9,1,1, 3.854, 10301.769, 535.405, 52890.814 25/05/07,02:18:54,00,11,1, 11.9,1,1, 3.858, 10301.763, 535.405, 52890.814 25/05/07,02:18:54,01,11,1, 11.9,1,1, 3.858, 10301.788, 535.407, 52890.806 25/05/07,02:18:54,02,11,1, 11.9,1,1, 3.858, 10301.766, 535.492, 52890.887 25/05/07,02:18:54,03,11,1, 11.9,1,1, 3.858, 10301.793, 535.454, 52890.951 25/05/07,02:18:54,04,11,1, 11.9,1,1, 3.858, 10301.749, 535.474, 52890.836 25/05/07,02:18:54,05,11,1, 11.9,1,1, 3.858, 10301.748, 535.509, 52890.900 25/05/07,02:18:54,06,11,1, 11.9,1,1, 3.858, 10301.794, 535.474, 52890.937 25/05/07,02:18:54,07,11,1, 11.9,1,1, 3.858, 10301.733, 535.531, 52890.870 25/05/07,02:18:54,08,11,1, 11.9,1,1, 3.858, 10301.745, 535.526, 52890.913 25/05/07,02:18:54,09,11,1, 11.9,1,1, 3.858, 10301.739, 535.513, 52891.005 25/05/07,02:18:54,10,11,1, 11.9,1,1, 3.858, 10301.739, 535.545, 52890.985 25/05/07,02:18:54,11,11,1, 11.9,1,1, 3.858, 10301.690, 535.530, 52890.932 25/05/07,02:18:54,12,11,1, 11.9,1,1, 3.858, 10301.735, 535.568, 52890.872 25/05/07,02:18:54,13,11,1, 11.9,1,1, 3.858, 10301.768, 535.574, 52891.011 25/05/07,02:18:54,14,11,1, 11.9,1,1, 3.858, 10301.748, 535.564, 52890.932 25/05/07,02:18:54,15,11,1, 11.9,1,1, 3.858, 10301.763, 535.602, 52890.876 25/05/07,02:18:54,16,11,1, 11.9,1,1, 3.858, 10301.769, 535.617, 52890.899 25/05/07,02:18:54,17,11,1, 11.9,1,1, 3.858, 10301.761, 535.639, 52890.915 25/05/07,02:18:54,18,11,1, 11.9,1,1, 3.858, 10301.757, 535.641, 52890.967 25/05/07,02:18:54,19,11,1, 11.9,1,1, 3.858, 10301.750, 535.631, 52890.916 25/05/07,02:18:55,00,12,1, 11.9,1,1, 3.856, 10301.746, 535.631, 52890.916 25/05/07,02:18:55,01,12,1, 11.9,1,1, 3.856, 10301.758, 535.660, 52890.979 25/05/07,02:18:55,02,12,1, 11.9,1,1, 3.856, 10301.761, 535.693, 52890.965 25/05/07,02:18:55,03,12,1, 11.9,1,1, 3.856, 10301.777, 535.674, 52890.946 25/05/07,02:18:55,04,12,1, 11.9,1,1, 3.856, 10301.752, 535.682, 52890.974 25/05/07,02:18:55,05,12,1, 11.9,1,1, 3.856, 10301.766, 535.733, 52891.025 25/05/07,02:18:55,06,12,1, 11.9,1,1, 3.856, 10301.794, 535.706, 52891.016 25/05/07,02:18:55,07,12,1, 11.9,1,1, 3.856, 10301.769, 535.721, 52890.955 25/05/07,02:18:55,08,12,1, 11.9,1,1, 3.856, 10301.787, 535.737, 52891.015 25/05/07,02:18:55,09,12,1, 11.9,1,1, 3.856, 10301.782, 535.739, 52890.896 25/05/07,02:18:55,10,12,1, 11.9,1,1, 3.856, 10301.789, 535.791, 52890.979 25/05/07,02:18:55,11,12,1, 11.9,1,1, 3.856, 10301.775, 535.738, 52890.965 25/05/07,02:18:55,12,12,1, 11.9,1,1, 3.856, 10301.784, 535.768, 52890.976 25/05/07,02:18:55,13,12,1, 11.9,1,1, 3.856, 10301.783, 535.778, 52890.942 25/05/07,02:18:55,14,12,1, 11.9,1,1, 3.856, 10301.781, 535.776, 52890.952 25/05/07,02:18:55,15,12,1, 11.9,1,1, 3.856, 10301.778, 535.813, 52891.032 25/05/07,02:18:55,16,12,1, 11.9,1,1, 3.856, 10301.811, 535.779, 52890.956 25/05/07,02:18:55,17,12,1, 11.9,1,1, 3.856, 10301.791, 535.820, 52891.013 25/05/07,02:18:55,18,12,1, 11.9,1,1, 3.856, 10301.803, 535.809, 52890.923 25/05/07,02:18:55,19,12,1, 11.9,1,1, 3.856, 10301.809, 535.776, 52890.928 25/05/07,02:18:56,00,12,1, 11.9,1,1, 3.857, 10301.805, 535.776, 52890.928 25/05/07,02:18:56,01,12,1, 11.9,1,1, 3.857, 10301.801, 535.807, 52890.942 25/05/07,02:18:56,02,12,1, 11.9,1,1, 3.857, 10301.810, 535.829, 52890.970 25/05/07,02:18:56,03,12,1, 11.9,1,1, 3.857, 10301.831, 535.849, 52890.973 25/05/07,02:18:56,04,12,1, 11.9,1,1, 3.857, 10301.803, 535.841, 52890.965 25/05/07,02:18:56,05,12,1, 11.9,1,1, 3.857, 10301.804, 535.885, 52890.954 25/05/07,02:18:56,06,12,1, 11.9,1,1, 3.857, 10301.833, 535.838, 52890.962 25/05/07,02:18:56,07,12,1, 11.9,1,1, 3.857, 10301.829, 535.869, 52891.012 25/05/07,02:18:56,08,12,1, 11.9,1,1, 3.857, 10301.847, 535.878, 52890.972 25/05/07,02:18:56,09,12,1, 11.9,1,1, 3.857, 10301.839, 535.859, 52890.952 25/05/07,02:18:56,10,12,1, 11.9,1,1, 3.857, 10301.850, 535.883, 52890.959 25/05/07,02:18:56,11,12,1, 11.9,1,1, 3.857, 10301.853, 535.837, 52891.009 25/05/07,02:18:56,12,12,1, 11.9,1,1, 3.857, 10301.831, 535.885, 52890.961 25/05/07,02:18:56,13,12,1, 11.9,1,1, 3.857, 10301.840, 535.870, 52890.849 25/05/07,02:18:56,14,12,1, 11.9,1,1, 3.857, 10301.858, 535.891, 52891.097 25/05/07,02:18:56,15,12,1, 11.9,1,1, 3.857, 10301.881, 535.906, 52890.961 25/05/07,02:18:56,16,12,1, 11.9,1,1, 3.857, 10301.879, 535.898, 52890.958 25/05/07,02:18:56,17,12,1, 11.9,1,1, 3.857, 10301.847, 535.905, 52890.947 25/05/07,02:18:56,18,12,1, 11.9,1,1, 3.857, 10301.881, 535.918, 52891.022 25/05/07,02:18:56,19,12,1, 11.9,1,1, 3.857, 10301.890, 535.885, 52890.917 25/05/07,02:18:57,00,12,1, 12.0,1,1, 3.857, 10301.888, 535.885, 52890.917 25/05/07,02:18:57,01,12,1, 12.0,1,1, 3.857, 10301.872, 535.914, 52890.940 25/05/07,02:18:57,02,12,1, 12.0,1,1, 3.857, 10301.876, 535.923, 52891.109 25/05/07,02:18:57,03,12,1, 12.0,1,1, 3.857, 10301.902, 535.933, 52891.143 25/05/07,02:18:57,04,12,1, 12.0,1,1, 3.857, 10301.884, 535.943, 52891.100 25/05/07,02:18:57,05,12,1, 12.0,1,1, 3.857, 10301.880, 535.948, 52891.105 25/05/07,02:18:57,06,12,1, 12.0,1,1, 3.857, 10301.883, 535.915, 52891.065 25/05/07,02:18:57,07,12,1, 12.0,1,1, 3.857, 10301.900, 535.927, 52891.031 25/05/07,02:18:57,08,12,1, 12.0,1,1, 3.857, 10301.915, 535.930, 52891.156 25/05/07,02:18:57,09,12,1, 12.0,1,1, 3.857, 10301.916, 535.960, 52891.027 25/05/07,02:18:57,10,12,1, 12.0,1,1, 3.857, 10301.911, 535.962, 52891.056 25/05/07,02:18:57,11,12,1, 12.0,1,1, 3.857, 10301.922, 535.961, 52891.075 25/05/07,02:18:57,12,12,1, 12.0,1,1, 3.857, 10301.927, 535.954, 52891.076 25/05/07,02:18:57,13,12,1, 12.0,1,1, 3.857, 10301.915, 535.953, 52891.029 25/05/07,02:18:57,14,12,1, 12.0,1,1, 3.857, 10301.918, 535.981, 52891.031 25/05/07,02:18:57,15,12,1, 12.0,1,1, 3.857, 10301.902, 535.961, 52890.982 25/05/07,02:18:57,16,12,1, 12.0,1,1, 3.857, 10301.921, 535.954, 52891.038 25/05/07,02:18:57,17,12,1, 12.0,1,1, 3.857, 10301.915, 535.952, 52891.063 25/05/07,02:18:57,18,12,1, 12.0,1,1, 3.857, 10301.929, 535.941, 52890.985 25/05/07,02:18:57,19,12,1, 12.0,1,1, 3.857, 10301.917, 535.973, 52891.273 25/05/07,02:18:58,00,11,1, 11.9,1,1, 3.856, 10301.913, 535.973, 52891.273 25/05/07,02:18:58,01,11,1, 11.9,1,1, 3.856, 10301.934, 535.978, 52890.962 25/05/07,02:18:58,02,11,1, 11.9,1,1, 3.856, 10301.911, 535.977, 52890.995 25/05/07,02:18:58,03,11,1, 11.9,1,1, 3.856, 10301.916, 535.991, 52891.028 25/05/07,02:18:58,04,11,1, 11.9,1,1, 3.856, 10301.929, 535.999, 52891.008 25/05/07,02:18:58,05,11,1, 11.9,1,1, 3.856, 10301.937, 535.997, 52890.980 25/05/07,02:18:58,06,11,1, 11.9,1,1, 3.856, 10301.938, 536.005, 52891.090 25/05/07,02:18:58,07,11,1, 11.9,1,1, 3.856, 10301.889, 536.004, 52891.125 25/05/07,02:18:58,08,11,1, 11.9,1,1, 3.856, 10301.948, 535.991, 52891.065 25/05/07,02:18:58,09,11,1, 11.9,1,1, 3.856, 10301.924, 536.021, 52891.123 25/05/07,02:18:58,10,11,1, 11.9,1,1, 3.856, 10301.935, 536.012, 52891.042 25/05/07,02:18:58,11,11,1, 11.9,1,1, 3.856, 10301.925, 536.010, 52891.005 25/05/07,02:18:58,12,11,1, 11.9,1,1, 3.856, 10301.929, 536.012, 52891.036 25/05/07,02:18:58,13,11,1, 11.9,1,1, 3.856, 10301.927, 536.012, 52891.073 25/05/07,02:18:58,14,11,1, 11.9,1,1, 3.856, 10301.928, 536.053, 52891.042 25/05/07,02:18:58,15,11,1, 11.9,1,1, 3.856, 10301.930, 536.020, 52890.972 25/05/07,02:18:58,16,11,1, 11.9,1,1, 3.856, 10301.922, 536.076, 52891.077 25/05/07,02:18:58,17,11,1, 11.9,1,1, 3.856, 10301.941, 536.040, 52891.004 25/05/07,02:18:58,18,11,1, 11.9,1,1, 3.856, 10301.913, 536.075, 52891.043 25/05/07,02:18:58,19,11,1, 11.9,1,1, 3.856, 10301.913, 536.092, 52890.961 25/05/07,02:18:59,00,12,1, 11.9,1,1, 3.857, 10301.905, 536.092, 52890.961 25/05/07,02:18:59,01,12,1, 11.9,1,1, 3.857, 10301.935, 536.086, 52891.060 25/05/07,02:18:59,02,12,1, 11.9,1,1, 3.857, 10301.931, 536.111, 52891.044 25/05/07,02:18:59,03,12,1, 11.9,1,1, 3.857, 10301.924, 536.138, 52891.072 25/05/07,02:18:59,04,12,1, 11.9,1,1, 3.857, 10301.899, 536.146, 52891.097 25/05/07,02:18:59,05,12,1, 11.9,1,1, 3.857, 10301.909, 536.162, 52890.980 25/05/07,02:18:59,06,12,1, 11.9,1,1, 3.857, 10301.921, 536.183, 52891.045 25/05/07,02:18:59,07,12,1, 11.9,1,1, 3.857, 10301.890, 536.198, 52890.995 25/05/07,02:18:59,08,12,1, 11.9,1,1, 3.857, 10301.916, 536.192, 52891.064 25/05/07,02:18:59,09,12,1, 11.9,1,1, 3.857, 10301.916, 536.206, 52890.965 25/05/07,02:18:59,10,12,1, 11.9,1,1, 3.857, 10301.917, 536.210, 52891.085 25/05/07,02:18:59,11,12,1, 11.9,1,1, 3.857, 10301.929, 536.223, 52890.931 25/05/07,02:18:59,12,12,1, 11.9,1,1, 3.857, 10301.948, 536.251, 52891.024 25/05/07,02:18:59,13,12,1, 11.9,1,1, 3.857, 10301.902, 536.260, 52891.011 25/05/07,02:18:59,14,12,1, 11.9,1,1, 3.857, 10301.945, 536.266, 52891.000 25/05/07,02:18:59,15,12,1, 11.9,1,1, 3.857, 10301.902, 536.279, 52890.962 25/05/07,02:18:59,16,12,1, 11.9,1,1, 3.857, 10301.949, 536.320, 52891.086 25/05/07,02:18:59,17,12,1, 11.9,1,1, 3.857, 10301.938, 536.324, 52891.028 25/05/07,02:18:59,18,12,1, 11.9,1,1, 3.857, 10301.917, 536.330, 52890.978 25/05/07,02:18:59,19,12,1, 11.9,1,1, 3.857, 10301.914, 536.350, 52890.996 25/05/07,02:19:00,00,11,1, 11.9,1,1, 3.856, 10301.913, 536.350, 52890.996 25/05/07,02:19:00,01,11,1, 11.9,1,1, 3.856, 10301.940, 536.386, 52890.972 25/05/07,02:19:00,02,11,1, 11.9,1,1, 3.856, 10301.911, 536.387, 52890.845 25/05/07,02:19:00,03,11,1, 11.9,1,1, 3.856, 10301.935, 536.421, 52890.893 25/05/07,02:19:00,04,11,1, 11.9,1,1, 3.856, 10301.938, 536.441, 52890.863 25/05/07,02:19:00,05,11,1, 11.9,1,1, 3.856, 10301.925, 536.485, 52890.922 25/05/07,02:19:00,06,11,1, 11.9,1,1, 3.856, 10301.930, 536.469, 52890.858 25/05/07,02:19:00,07,11,1, 11.9,1,1, 3.856, 10301.947, 536.512, 52890.909 25/05/07,02:19:00,08,11,1, 11.9,1,1, 3.856, 10301.932, 536.495, 52890.909 25/05/07,02:19:00,09,11,1, 11.9,1,1, 3.856, 10301.945, 536.564, 52890.884 25/05/07,02:19:00,10,11,1, 11.9,1,1, 3.856, 10301.961, 536.571, 52890.970 25/05/07,02:19:00,11,11,1, 11.9,1,1, 3.856, 10301.938, 536.566, 52890.846 25/05/07,02:19:00,12,11,1, 11.9,1,1, 3.856, 10301.952, 536.622, 52890.948 25/05/07,02:19:00,13,11,1, 11.9,1,1, 3.856, 10301.950, 536.621, 52890.966 25/05/07,02:19:00,14,11,1, 11.9,1,1, 3.856, 10301.944, 536.651, 52890.875 25/05/07,02:19:00,15,11,1, 11.9,1,1, 3.856, 10301.976, 536.688, 52890.894 25/05/07,02:19:00,16,11,1, 11.9,1,1, 3.856, 10301.973, 536.693, 52890.940 25/05/07,02:19:00,17,11,1, 11.9,1,1, 3.856, 10301.968, 536.742, 52890.881 25/05/07,02:19:00,18,11,1, 11.9,1,1, 3.856, 10301.977, 536.761, 52890.948 25/05/07,02:19:00,19,11,1, 11.9,1,1, 3.856, 10301.983, 536.800, 52890.945 25/05/07,02:19:01,00,11,1, 11.9,1,1, 3.858, 10301.980, 536.800, 52890.945 25/05/07,02:19:01,01,11,1, 11.9,1,1, 3.858, 10301.987, 536.816, 52890.939 25/05/07,02:19:01,02,11,1, 11.9,1,1, 3.858, 10301.987, 536.869, 52890.863 25/05/07,02:19:01,03,11,1, 11.9,1,1, 3.858, 10301.998, 536.877, 52890.984 25/05/07,02:19:01,04,11,1, 11.9,1,1, 3.858, 10302.013, 536.925, 52890.947 25/05/07,02:19:01,05,11,1, 11.9,1,1, 3.858, 10302.027, 536.929, 52890.970 25/05/07,02:19:01,06,11,1, 11.9,1,1, 3.858, 10302.039, 536.991, 52890.978 25/05/07,02:19:01,07,11,1, 11.9,1,1, 3.858, 10302.006, 536.997, 52890.915 25/05/07,02:19:01,08,11,1, 11.9,1,1, 3.858, 10302.029, 537.015, 52891.012 25/05/07,02:19:01,09,11,1, 11.9,1,1, 3.858, 10302.040, 537.050, 52891.002 25/05/07,02:19:01,10,11,1, 11.9,1,1, 3.858, 10302.048, 537.079, 52890.998 25/05/07,02:19:01,11,11,1, 11.9,1,1, 3.858, 10302.039, 537.104, 52890.953 25/05/07,02:19:01,12,11,1, 11.9,1,1, 3.858, 10302.054, 537.155, 52890.975 25/05/07,02:19:01,13,11,1, 11.9,1,1, 3.858, 10302.033, 537.116, 52890.918 25/05/07,02:19:01,14,11,1, 11.9,1,1, 3.858, 10302.067, 537.202, 52891.082 25/05/07,02:19:01,15,11,1, 11.9,1,1, 3.858, 10302.082, 537.205, 52891.002 25/05/07,02:19:01,16,11,1, 11.9,1,1, 3.858, 10302.051, 537.227, 52891.054 25/05/07,02:19:01,17,11,1, 11.9,1,1, 3.858, 10302.077, 537.295, 52890.990 25/05/07,02:19:01,18,11,1, 11.9,1,1, 3.858, 10302.060, 537.286, 52890.976 25/05/07,02:19:01,19,11,1, 11.9,1,1, 3.858, 10302.067, 537.312, 52890.971 25/05/07,02:19:02,00,11,1, 11.9,1,1, 3.857, 10302.063, 537.312, 52890.971 25/05/07,02:19:02,01,11,1, 11.9,1,1, 3.857, 10302.118, 537.374, 52891.057 25/05/07,02:19:02,02,11,1, 11.9,1,1, 3.857, 10302.123, 537.396, 52890.978 25/05/07,02:19:02,03,11,1, 11.9,1,1, 3.857, 10302.123, 537.401, 52891.090 25/05/07,02:19:02,04,11,1, 11.9,1,1, 3.857, 10302.130, 537.474, 52891.050 25/05/07,02:19:02,05,11,1, 11.9,1,1, 3.857, 10302.115, 537.475, 52891.025 25/05/07,02:19:02,06,11,1, 11.9,1,1, 3.857, 10302.148, 537.489, 52891.027 25/05/07,02:19:02,07,11,1, 11.9,1,1, 3.857, 10302.140, 537.577, 52891.101 25/05/07,02:19:02,08,11,1, 11.9,1,1, 3.857, 10302.140, 537.545, 52891.078 25/05/07,02:19:02,09,11,1, 11.9,1,1, 3.857, 10302.134, 537.584, 52891.049 25/05/07,02:19:02,10,11,1, 11.9,1,1, 3.857, 10302.159, 537.608, 52891.087 25/05/07,02:19:02,11,11,1, 11.9,1,1, 3.857, 10302.176, 537.620, 52891.024 25/05/07,02:19:02,12,11,1, 11.9,1,1, 3.857, 10302.184, 537.701, 52891.063 25/05/07,02:19:02,13,11,1, 11.9,1,1, 3.857, 10302.169, 537.687, 52891.041 25/05/07,02:19:02,14,11,1, 11.9,1,1, 3.857, 10302.173, 537.737, 52891.033 25/05/07,02:19:02,15,11,1, 11.9,1,1, 3.857, 10302.189, 537.750, 52891.102 25/05/07,02:19:02,16,11,1, 11.9,1,1, 3.857, 10302.193, 537.784, 52891.027 25/05/07,02:19:02,17,11,1, 11.9,1,1, 3.857, 10302.202, 537.837, 52891.088 25/05/07,02:19:02,18,11,1, 11.9,1,1, 3.857, 10302.233, 537.833, 52891.060 25/05/07,02:19:02,19,11,1, 11.9,1,1, 3.857, 10302.210, 537.899, 52891.020 25/05/07,02:19:03,00,11,1, 11.9,1,1, 3.856, 10302.205, 537.899, 52891.020 25/05/07,02:19:03,01,11,1, 11.9,1,1, 3.856, 10302.233, 537.917, 52891.103 25/05/07,02:19:03,02,11,1, 11.9,1,1, 3.856, 10302.246, 537.949, 52891.084 25/05/07,02:19:03,03,11,1, 11.9,1,1, 3.856, 10302.250, 537.961, 52891.174 25/05/07,02:19:03,04,11,1, 11.9,1,1, 3.856, 10302.249, 538.006, 52891.043 25/05/07,02:19:03,05,11,1, 11.9,1,1, 3.856, 10302.261, 538.059, 52891.145 25/05/07,02:19:03,06,11,1, 11.9,1,1, 3.856, 10302.265, 538.062, 52891.137 25/05/07,02:19:03,07,11,1, 11.9,1,1, 3.856, 10302.271, 538.076, 52891.122 25/05/07,02:19:03,08,11,1, 11.9,1,1, 3.856, 10302.300, 538.105, 52891.078 25/05/07,02:19:03,09,11,1, 11.9,1,1, 3.856, 10302.297, 538.146, 52891.120 25/05/07,02:19:03,10,11,1, 11.9,1,1, 3.856, 10302.307, 538.164, 52891.105 25/05/07,02:19:03,11,11,1, 11.9,1,1, 3.856, 10302.314, 538.180, 52891.134 25/05/07,02:19:03,12,11,1, 11.9,1,1, 3.856, 10302.314, 538.263, 52891.184 25/05/07,02:19:03,13,11,1, 11.9,1,1, 3.856, 10302.309, 538.228, 52891.136 25/05/07,02:19:03,14,11,1, 11.9,1,1, 3.856, 10302.353, 538.293, 52891.136 25/05/07,02:19:03,15,11,1, 11.9,1,1, 3.856, 10302.337, 538.296, 52891.145 25/05/07,02:19:03,16,11,1, 11.9,1,1, 3.856, 10302.342, 538.319, 52891.137 25/05/07,02:19:03,17,11,1, 11.9,1,1, 3.856, 10302.368, 538.363, 52891.120 25/05/07,02:19:03,18,11,1, 11.9,1,1, 3.856, 10302.360, 538.362, 52891.149 25/05/07,02:19:03,19,11,1, 11.9,1,1, 3.856, 10302.353, 538.434, 52891.134 25/05/07,02:19:04,00,12,1, 11.9,1,1, 3.856, 10302.347, 538.434, 52891.134 25/05/07,02:19:04,01,12,1, 11.9,1,1, 3.856, 10302.387, 538.426, 52891.067 25/05/07,02:19:04,02,12,1, 11.9,1,1, 3.856, 10302.399, 538.506, 52891.226 25/05/07,02:19:04,03,12,1, 11.9,1,1, 3.856, 10302.407, 538.473, 52891.062 25/05/07,02:19:04,04,12,1, 11.9,1,1, 3.856, 10302.393, 538.521, 52891.057 25/05/07,02:19:04,05,12,1, 11.9,1,1, 3.856, 10302.419, 538.573, 52891.238 25/05/07,02:19:04,06,12,1, 11.9,1,1, 3.856, 10302.439, 538.553, 52891.163 25/05/07,02:19:04,07,12,1, 11.9,1,1, 3.856, 10302.453, 538.635, 52891.177 25/05/07,02:19:04,08,12,1, 11.9,1,1, 3.856, 10302.470, 538.617, 52891.152 25/05/07,02:19:04,09,12,1, 11.9,1,1, 3.856, 10302.480, 538.670, 52891.186 25/05/07,02:19:04,10,12,1, 11.9,1,1, 3.856, 10302.494, 538.692, 52891.184 25/05/07,02:19:04,11,12,1, 11.9,1,1, 3.856, 10302.510, 538.696, 52891.137 25/05/07,02:19:04,12,12,1, 11.9,1,1, 3.856, 10302.522, 538.738, 52891.126 25/05/07,02:19:04,13,12,1, 11.9,1,1, 3.856, 10302.496, 538.755, 52891.152 25/05/07,02:19:04,14,12,1, 11.9,1,1, 3.856, 10302.532, 538.806, 52891.137 25/05/07,02:19:04,15,12,1, 11.9,1,1, 3.856, 10302.543, 538.822, 52891.171 25/05/07,02:19:04,16,12,1, 11.9,1,1, 3.856, 10302.549, 538.816, 52891.141 25/05/07,02:19:04,17,12,1, 11.9,1,1, 3.856, 10302.593, 538.872, 52891.206 25/05/07,02:19:04,18,12,1, 11.9,1,1, 3.856, 10302.581, 538.875, 52891.205 25/05/07,02:19:04,19,12,1, 11.9,1,1, 3.856, 10302.585, 538.919, 52891.124 25/05/07,02:19:05,00,12,1, 11.9,1,1, 3.858, 10302.581, 538.919, 52891.124 25/05/07,02:19:05,01,12,1, 11.9,1,1, 3.858, 10302.617, 538.933, 52891.141 25/05/07,02:19:05,02,12,1, 11.9,1,1, 3.858, 10302.608, 538.985, 52891.177 25/05/07,02:19:05,03,12,1, 11.9,1,1, 3.858, 10302.621, 538.982, 52891.217 25/05/07,02:19:05,04,12,1, 11.9,1,1, 3.858, 10302.628, 539.033, 52891.178 25/05/07,02:19:05,05,12,1, 11.9,1,1, 3.858, 10302.644, 539.055, 52891.200 25/05/07,02:19:05,06,12,1, 11.9,1,1, 3.858, 10302.649, 539.071, 52891.199 25/05/07,02:19:05,07,12,1, 11.9,1,1, 3.858, 10302.673, 539.091, 52891.195 25/05/07,02:19:05,08,12,1, 11.9,1,1, 3.858, 10302.685, 539.082, 52891.190 25/05/07,02:19:05,09,12,1, 11.9,1,1, 3.858, 10302.699, 539.131, 52891.183 25/05/07,02:19:05,10,12,1, 11.9,1,1, 3.858, 10302.697, 539.153, 52891.213 25/05/07,02:19:05,11,12,1, 11.9,1,1, 3.858, 10302.698, 539.157, 52891.181 25/05/07,02:19:05,12,12,1, 11.9,1,1, 3.858, 10302.747, 539.201, 52891.221 25/05/07,02:19:05,13,12,1, 11.9,1,1, 3.858, 10302.737, 539.192, 52891.134 25/05/07,02:19:05,14,12,1, 11.9,1,1, 3.858, 10302.761, 539.252, 52891.217 25/05/07,02:19:05,15,12,1, 11.9,1,1, 3.858, 10302.792, 539.244, 52891.159 25/05/07,02:19:05,16,12,1, 11.9,1,1, 3.858, 10302.758, 539.265, 52891.148 25/05/07,02:19:05,17,12,1, 11.9,1,1, 3.858, 10302.772, 539.291, 52891.201 25/05/07,02:19:05,18,12,1, 11.9,1,1, 3.858, 10302.791, 539.282, 52891.198 25/05/07,02:19:05,19,12,1, 11.9,1,1, 3.858, 10302.795, 539.333, 52891.206 25/05/07,02:19:06,00,12,1, 12.0,1,1, 3.854, 10302.789, 539.333, 52891.206 25/05/07,02:19:06,01,12,1, 12.0,1,1, 3.854, 10302.826, 539.361, 52891.197 25/05/07,02:19:06,02,12,1, 12.0,1,1, 3.854, 10302.849, 539.411, 52891.181 25/05/07,02:19:06,03,12,1, 12.0,1,1, 3.854, 10302.878, 539.382, 52891.137 25/05/07,02:19:06,04,12,1, 12.0,1,1, 3.854, 10302.843, 539.436, 52891.168 25/05/07,02:19:06,05,12,1, 12.0,1,1, 3.854, 10302.871, 539.434, 52891.120 25/05/07,02:19:06,06,12,1, 12.0,1,1, 3.854, 10302.865, 539.423, 52891.066 25/05/07,02:19:06,07,12,1, 12.0,1,1, 3.854, 10302.889, 539.502, 52891.137 25/05/07,02:19:06,08,12,1, 12.0,1,1, 3.854, 10302.893, 539.490, 52891.092 25/05/07,02:19:06,09,12,1, 12.0,1,1, 3.854, 10302.922, 539.526, 52891.041 25/05/07,02:19:06,10,12,1, 12.0,1,1, 3.854, 10302.933, 539.508, 52891.064 25/05/07,02:19:06,11,12,1, 12.0,1,1, 3.854, 10302.921, 539.521, 52891.055 25/05/07,02:19:06,12,12,1, 12.0,1,1, 3.854, 10302.942, 539.565, 52890.998 25/05/07,02:19:06,13,12,1, 12.0,1,1, 3.854, 10302.951, 539.543, 52891.003 25/05/07,02:19:06,14,12,1, 12.0,1,1, 3.854, 10302.932, 539.612, 52891.023 25/05/07,02:19:06,15,12,1, 12.0,1,1, 3.854, 10302.991, 539.576, 52891.096 25/05/07,02:19:06,16,12,1, 12.0,1,1, 3.854, 10302.972, 539.636, 52891.102 25/05/07,02:19:06,17,12,1, 12.0,1,1, 3.854, 10302.998, 539.623, 52890.995 25/05/07,02:19:06,18,12,1, 12.0,1,1, 3.854, 10303.010, 539.619, 52890.975 25/05/07,02:19:06,19,12,1, 12.0,1,1, 3.854, 10302.991, 539.670, 52891.091 25/05/07,02:19:07,00,12,1, 12.0,1,1, 3.852, 10302.989, 539.670, 52891.091 25/05/07,02:19:07,01,12,1, 12.0,1,1, 3.852, 10302.980, 539.694, 52890.970 25/05/07,02:19:07,02,12,1, 12.0,1,1, 3.852, 10303.035, 539.678, 52891.020 25/05/07,02:19:07,03,12,1, 12.0,1,1, 3.852, 10303.029, 539.692, 52890.904 25/05/07,02:19:07,04,12,1, 12.0,1,1, 3.852, 10303.047, 539.744, 52890.938 25/05/07,02:19:07,05,12,1, 12.0,1,1, 3.852, 10303.061, 539.725, 52890.961 25/05/07,02:19:07,06,12,1, 12.0,1,1, 3.852, 10303.055, 539.758, 52890.953 25/05/07,02:19:07,07,12,1, 12.0,1,1, 3.852, 10303.079, 539.766, 52890.954 25/05/07,02:19:07,08,12,1, 12.0,1,1, 3.852, 10303.082, 539.801, 52890.897 25/05/07,02:19:07,09,12,1, 12.0,1,1, 3.852, 10303.092, 539.801, 52890.980 25/05/07,02:19:07,10,12,1, 12.0,1,1, 3.852, 10303.101, 539.798, 52890.946 25/05/07,02:19:07,11,12,1, 12.0,1,1, 3.852, 10303.079, 539.819, 52890.852 25/05/07,02:19:07,12,12,1, 12.0,1,1, 3.852, 10303.109, 539.814, 52890.927 25/05/07,02:19:07,13,12,1, 12.0,1,1, 3.852, 10303.093, 539.841, 52890.853 25/05/07,02:19:07,14,12,1, 12.0,1,1, 3.852, 10303.124, 539.902, 52890.913 25/05/07,02:19:07,15,12,1, 12.0,1,1, 3.852, 10303.133, 539.870, 52890.906 25/05/07,02:19:07,16,12,1, 12.0,1,1, 3.852, 10303.120, 539.899, 52890.755 25/05/07,02:19:07,17,12,1, 12.0,1,1, 3.852, 10303.150, 539.891, 52890.930 25/05/07,02:19:07,18,12,1, 12.0,1,1, 3.852, 10303.166, 539.917, 52890.717 25/05/07,02:19:07,19,12,1, 12.0,1,1, 3.852, 10303.149, 539.953, 52890.842 25/05/07,02:19:08,00,12,1, 12.0,1,1, 3.856, 10303.148, 539.953, 52890.842 25/05/07,02:19:08,01,12,1, 12.0,1,1, 3.856, 10303.163, 540.012, 52890.738 25/05/07,02:19:08,02,12,1, 12.0,1,1, 3.856, 10303.155, 539.975, 52890.802 25/05/07,02:19:08,03,12,1, 12.0,1,1, 3.856, 10303.168, 539.966, 52890.732 25/05/07,02:19:08,04,12,1, 12.0,1,1, 3.856, 10303.167, 540.028, 52890.755 25/05/07,02:19:08,05,12,1, 12.0,1,1, 3.856, 10303.192, 540.008, 52890.701 25/05/07,02:19:08,06,12,1, 12.0,1,1, 3.856, 10303.172, 540.066, 52890.774 25/05/07,02:19:08,07,12,1, 12.0,1,1, 3.856, 10303.198, 540.036, 52890.702 25/05/07,02:19:08,08,12,1, 12.0,1,1, 3.856, 10303.194, 540.092, 52890.689 25/05/07,02:19:08,09,12,1, 12.0,1,1, 3.856, 10303.209, 540.101, 52890.660 25/05/07,02:19:08,10,12,1, 12.0,1,1, 3.856, 10303.204, 540.109, 52890.695 25/05/07,02:19:08,11,12,1, 12.0,1,1, 3.856, 10303.218, 540.171, 52890.746 25/05/07,02:19:08,12,12,1, 12.0,1,1, 3.856, 10303.195, 540.146, 52890.675 25/05/07,02:19:08,13,12,1, 12.0,1,1, 3.856, 10303.196, 540.207, 52890.663 25/05/07,02:19:08,14,12,1, 12.0,1,1, 3.856, 10303.208, 540.208, 52890.744 25/05/07,02:19:08,15,12,1, 12.0,1,1, 3.856, 10303.183, 540.198, 52890.619 25/05/07,02:19:08,16,12,1, 12.0,1,1, 3.856, 10303.214, 540.253, 52890.701 25/05/07,02:19:08,17,12,1, 12.0,1,1, 3.856, 10303.256, 540.220, 52890.242 25/05/07,02:19:08,18,12,1, 12.0,1,1, 3.856, 10303.191, 540.285, 52890.581 25/05/07,02:19:08,19,12,1, 12.0,1,1, 3.856, 10303.228, 540.299, 52890.567 25/05/07,02:19:09,00,12,1, 11.9,1,1, 3.854, 10303.223, 540.299, 52890.567 25/05/07,02:19:09,01,12,1, 11.9,1,1, 3.854, 10303.242, 540.339, 52890.605 25/05/07,02:19:09,02,12,1, 11.9,1,1, 3.854, 10303.253, 540.355, 52890.546 25/05/07,02:19:09,03,12,1, 11.9,1,1, 3.854, 10303.257, 540.383, 52890.573 25/05/07,02:19:09,04,12,1, 11.9,1,1, 3.854, 10303.264, 540.400, 52890.564 25/05/07,02:19:09,05,12,1, 11.9,1,1, 3.854, 10303.238, 540.402, 52890.536 25/05/07,02:19:09,06,12,1, 11.9,1,1, 3.854, 10303.245, 540.469, 52890.580 25/05/07,02:19:09,07,12,1, 11.9,1,1, 3.854, 10303.247, 540.450, 52890.510 25/05/07,02:19:09,08,12,1, 11.9,1,1, 3.854, 10303.255, 540.489, 52890.534 25/05/07,02:19:09,09,12,1, 11.9,1,1, 3.854, 10303.265, 540.526, 52890.501 25/05/07,02:19:09,10,12,1, 11.9,1,1, 3.854, 10303.271, 540.529, 52890.504 25/05/07,02:19:09,11,12,1, 11.9,1,1, 3.854, 10303.294, 540.585, 52890.519 25/05/07,02:19:09,12,12,1, 11.9,1,1, 3.854, 10303.291, 540.575, 52890.492 25/05/07,02:19:09,13,12,1, 11.9,1,1, 3.854, 10303.272, 540.610, 52890.481 25/05/07,02:19:09,14,12,1, 11.9,1,1, 3.854, 10303.289, 540.618, 52890.501 25/05/07,02:19:09,15,12,1, 11.9,1,1, 3.854, 10303.250, 540.663, 52890.476 25/05/07,02:19:09,16,12,1, 11.9,1,1, 3.854, 10303.278, 540.674, 52890.414 25/05/07,02:19:09,17,12,1, 11.9,1,1, 3.854, 10303.314, 540.671, 52890.375 25/05/07,02:19:09,18,12,1, 11.9,1,1, 3.854, 10303.306, 540.729, 52890.428 25/05/07,02:19:09,19,12,1, 11.9,1,1, 3.854, 10303.274, 540.735, 52890.444 25/05/07,02:19:10,00,12,1, 11.9,1,1, 3.854, 10303.273, 540.735, 52890.444 25/05/07,02:19:10,01,12,1, 11.9,1,1, 3.854, 10303.292, 540.787, 52890.410 25/05/07,02:19:10,02,12,1, 11.9,1,1, 3.854, 10303.290, 540.813, 52890.410 25/05/07,02:19:10,03,12,1, 11.9,1,1, 3.854, 10303.268, 540.876, 52890.331 25/05/07,02:19:10,04,12,1, 11.9,1,1, 3.854, 10303.314, 540.840, 52890.387 25/05/07,02:19:10,05,12,1, 11.9,1,1, 3.854, 10303.305, 540.906, 52890.394 25/05/07,02:19:10,06,12,1, 11.9,1,1, 3.854, 10303.319, 540.906, 52890.333 25/05/07,02:19:10,07,12,1, 11.9,1,1, 3.854, 10303.311, 540.950, 52890.281 25/05/07,02:19:10,08,12,1, 11.9,1,1, 3.854, 10303.332, 540.996, 52890.386 25/05/07,02:19:10,09,12,1, 11.9,1,1, 3.854, 10303.324, 540.991, 52890.298 25/05/07,02:19:10,10,12,1, 11.9,1,1, 3.854, 10303.319, 541.058, 52890.295 25/05/07,02:19:10,11,12,1, 11.9,1,1, 3.854, 10303.327, 541.050, 52890.279 25/05/07,02:19:10,12,12,1, 11.9,1,1, 3.854, 10303.318, 541.108, 52890.224 25/05/07,02:19:10,13,12,1, 11.9,1,1, 3.854, 10303.359, 541.155, 52890.288 25/05/07,02:19:10,14,12,1, 11.9,1,1, 3.854, 10303.340, 541.122, 52890.228 25/05/07,02:19:10,15,12,1, 11.9,1,1, 3.854, 10303.339, 541.195, 52890.222 25/05/07,02:19:10,16,12,1, 11.9,1,1, 3.854, 10303.358, 541.190, 52890.270 25/05/07,02:19:10,17,12,1, 11.9,1,1, 3.854, 10303.335, 541.245, 52890.289 25/05/07,02:19:10,18,12,1, 11.9,1,1, 3.854, 10303.365, 541.261, 52890.306 25/05/07,02:19:10,19,12,1, 11.9,1,1, 3.854, 10303.388, 541.241, 52890.255 25/05/07,02:19:11,00,12,1, 11.9,1,1, 3.855, 10303.382, 541.241, 52890.255 25/05/07,02:19:11,01,12,1, 11.9,1,1, 3.855, 10303.384, 541.336, 52890.257 25/05/07,02:19:11,02,12,1, 11.9,1,1, 3.855, 10303.386, 541.370, 52890.245 25/05/07,02:19:11,03,12,1, 11.9,1,1, 3.855, 10303.408, 541.389, 52890.268 25/05/07,02:19:11,04,12,1, 11.9,1,1, 3.855, 10303.398, 541.380, 52890.242 25/05/07,02:19:11,05,12,1, 11.9,1,1, 3.855, 10303.401, 541.455, 52890.298 25/05/07,02:19:11,06,12,1, 11.9,1,1, 3.855, 10303.392, 541.432, 52890.277 25/05/07,02:19:11,07,12,1, 11.9,1,1, 3.855, 10303.400, 541.500, 52890.177 25/05/07,02:19:11,08,12,1, 11.9,1,1, 3.855, 10303.420, 541.518, 52890.207 25/05/07,02:19:11,09,12,1, 11.9,1,1, 3.855, 10303.414, 541.516, 52890.270 25/05/07,02:19:11,10,12,1, 11.9,1,1, 3.855, 10303.422, 541.573, 52890.296 25/05/07,02:19:11,11,12,1, 11.9,1,1, 3.855, 10303.429, 541.572, 52890.165 25/05/07,02:19:11,12,12,1, 11.9,1,1, 3.855, 10303.449, 541.630, 52890.146 25/05/07,02:19:11,13,12,1, 11.9,1,1, 3.855, 10303.443, 541.661, 52890.250 25/05/07,02:19:11,14,12,1, 11.9,1,1, 3.855, 10303.441, 541.664, 52890.225 25/05/07,02:19:11,15,12,1, 11.9,1,1, 3.855, 10303.442, 541.702, 52890.210 25/05/07,02:19:11,16,12,1, 11.9,1,1, 3.855, 10303.480, 541.709, 52890.183 25/05/07,02:19:11,17,12,1, 11.9,1,1, 3.855, 10303.452, 541.728, 52890.200 25/05/07,02:19:11,18,12,1, 11.9,1,1, 3.855, 10303.481, 541.764, 52890.175 25/05/07,02:19:11,19,12,1, 11.9,1,1, 3.855, 10303.445, 541.797, 52890.177 25/05/07,02:19:12,00,12,1, 12.0,1,1, 3.856, 10303.440, 541.797, 52890.177 25/05/07,02:19:12,01,12,1, 12.0,1,1, 3.856, 10303.454, 541.821, 52890.243 25/05/07,02:19:12,02,12,1, 12.0,1,1, 3.856, 10303.448, 541.866, 52890.152 25/05/07,02:19:12,03,12,1, 12.0,1,1, 3.856, 10303.481, 541.884, 52890.171 25/05/07,02:19:12,04,12,1, 12.0,1,1, 3.856, 10303.483, 541.906, 52890.245 25/05/07,02:19:12,05,12,1, 12.0,1,1, 3.856, 10303.498, 541.949, 52890.286 25/05/07,02:19:12,06,12,1, 12.0,1,1, 3.856, 10303.501, 541.914, 52890.161 25/05/07,02:19:12,07,12,1, 12.0,1,1, 3.856, 10303.498, 541.970, 52890.224 25/05/07,02:19:12,08,12,1, 12.0,1,1, 3.856, 10303.531, 541.975, 52890.209 25/05/07,02:19:12,09,12,1, 12.0,1,1, 3.856, 10303.510, 542.023, 52890.177 25/05/07,02:19:12,10,12,1, 12.0,1,1, 3.856, 10303.525, 542.048, 52890.147 25/05/07,02:19:12,11,12,1, 12.0,1,1, 3.856, 10303.517, 542.061, 52890.211 25/05/07,02:19:12,12,12,1, 12.0,1,1, 3.856, 10303.514, 542.098, 52890.124 25/05/07,02:19:12,13,12,1, 12.0,1,1, 3.856, 10303.530, 542.099, 52890.204 25/05/07,02:19:12,14,12,1, 12.0,1,1, 3.856, 10303.532, 542.128, 52890.158 25/05/07,02:19:12,15,12,1, 12.0,1,1, 3.856, 10303.584, 542.152, 52890.236 25/05/07,02:19:12,16,12,1, 12.0,1,1, 3.856, 10303.573, 542.127, 52890.153 25/05/07,02:19:12,17,12,1, 12.0,1,1, 3.856, 10303.555, 542.215, 52890.192 25/05/07,02:19:12,18,12,1, 12.0,1,1, 3.856, 10303.567, 542.207, 52890.222 25/05/07,02:19:12,19,12,1, 12.0,1,1, 3.856, 10303.595, 542.213, 52890.229 25/05/07,02:19:13,00,12,1, 11.9,1,1, 3.851, 10303.590, 542.213, 52890.229 25/05/07,02:19:13,01,12,1, 11.9,1,1, 3.851, 10303.562, 542.271, 52890.193 25/05/07,02:19:13,02,12,1, 11.9,1,1, 3.851, 10303.596, 542.291, 52890.222 25/05/07,02:19:13,03,12,1, 11.9,1,1, 3.851, 10303.573, 542.296, 52890.150 25/05/07,02:19:13,04,12,1, 11.9,1,1, 3.851, 10303.596, 542.331, 52890.216 25/05/07,02:19:13,05,12,1, 11.9,1,1, 3.851, 10303.632, 542.338, 52890.185 25/05/07,02:19:13,06,12,1, 11.9,1,1, 3.851, 10303.619, 542.312, 52890.239 25/05/07,02:19:13,07,12,1, 11.9,1,1, 3.851, 10303.611, 542.377, 52890.221 25/05/07,02:19:13,08,12,1, 11.9,1,1, 3.851, 10303.616, 542.372, 52890.172 25/05/07,02:19:13,09,12,1, 11.9,1,1, 3.851, 10303.618, 542.435, 52890.195 25/05/07,02:19:13,10,12,1, 11.9,1,1, 3.851, 10303.635, 542.422, 52890.201 25/05/07,02:19:13,11,12,1, 11.9,1,1, 3.851, 10303.640, 542.423, 52890.107 25/05/07,02:19:13,12,12,1, 11.9,1,1, 3.851, 10303.638, 542.469, 52890.254 25/05/07,02:19:13,13,12,1, 11.9,1,1, 3.851, 10303.660, 542.433, 52890.151 25/05/07,02:19:13,14,12,1, 11.9,1,1, 3.851, 10303.660, 542.485, 52890.185 25/05/07,02:19:13,15,12,1, 11.9,1,1, 3.851, 10303.691, 542.502, 52890.212 25/05/07,02:19:13,16,12,1, 11.9,1,1, 3.851, 10303.675, 542.508, 52890.151 25/05/07,02:19:13,17,12,1, 11.9,1,1, 3.851, 10303.731, 542.547, 52890.216 25/05/07,02:19:13,18,12,1, 11.9,1,1, 3.851, 10303.726, 542.491, 52890.240 25/05/07,02:19:13,19,12,1, 11.9,1,1, 3.851, 10303.723, 542.578, 52890.253 25/05/07,02:19:14,00,11,1, 11.9,1,1, 3.855, 10303.715, 542.578, 52890.253 25/05/07,02:19:14,01,11,1, 11.9,1,1, 3.855, 10303.731, 542.590, 52890.169 25/05/07,02:19:14,02,11,1, 11.9,1,1, 3.855, 10303.767, 542.591, 52890.197 25/05/07,02:19:14,03,11,1, 11.9,1,1, 3.855, 10303.762, 542.592, 52890.203 25/05/07,02:19:14,04,11,1, 11.9,1,1, 3.855, 10303.764, 542.643, 52890.230 25/05/07,02:19:14,05,11,1, 11.9,1,1, 3.855, 10303.773, 542.618, 52890.139 25/05/07,02:19:14,06,11,1, 11.9,1,1, 3.855, 10303.802, 542.647, 52890.180 25/05/07,02:19:14,07,11,1, 11.9,1,1, 3.855, 10303.801, 542.669, 52890.198 25/05/07,02:19:14,08,11,1, 11.9,1,1, 3.855, 10303.807, 542.663, 52890.220 25/05/07,02:19:14,09,11,1, 11.9,1,1, 3.855, 10303.818, 542.689, 52890.243 25/05/07,02:19:14,10,11,1, 11.9,1,1, 3.855, 10303.815, 542.669, 52890.195 25/05/07,02:19:14,11,11,1, 11.9,1,1, 3.855, 10303.835, 542.710, 52890.164 25/05/07,02:19:14,12,11,1, 11.9,1,1, 3.855, 10303.869, 542.719, 52890.142 25/05/07,02:19:14,13,11,1, 11.9,1,1, 3.855, 10303.858, 542.722, 52890.173 25/05/07,02:19:14,14,11,1, 11.9,1,1, 3.855, 10303.876, 542.749, 52890.195 25/05/07,02:19:14,15,11,1, 11.9,1,1, 3.855, 10303.879, 542.735, 52890.196 25/05/07,02:19:14,16,11,1, 11.9,1,1, 3.855, 10303.893, 542.771, 52890.224 25/05/07,02:19:14,17,11,1, 11.9,1,1, 3.855, 10303.905, 542.741, 52890.201 25/05/07,02:19:14,18,11,1, 11.9,1,1, 3.855, 10303.900, 542.761, 52890.173 25/05/07,02:19:14,19,11,1, 11.9,1,1, 3.855, 10303.952, 542.800, 52890.151 25/05/07,02:19:15,00,12,1, 11.9,1,1, 3.854, 10303.949, 542.800, 52890.151 25/05/07,02:19:15,01,12,1, 11.9,1,1, 3.854, 10303.971, 542.789, 52890.124 25/05/07,02:19:15,02,12,1, 11.9,1,1, 3.854, 10303.983, 542.807, 52890.150 25/05/07,02:19:15,03,12,1, 11.9,1,1, 3.854, 10303.965, 542.817, 52890.194 25/05/07,02:19:15,04,12,1, 11.9,1,1, 3.854, 10304.015, 542.846, 52890.175 25/05/07,02:19:15,05,12,1, 11.9,1,1, 3.854, 10303.979, 542.817, 52890.172 25/05/07,02:19:15,06,12,1, 11.9,1,1, 3.854, 10304.044, 542.830, 52890.152 25/05/07,02:19:15,07,12,1, 11.9,1,1, 3.854, 10304.040, 542.835, 52890.111 25/05/07,02:19:15,08,12,1, 11.9,1,1, 3.854, 10304.042, 542.874, 52890.145 25/05/07,02:19:15,09,12,1, 11.9,1,1, 3.854, 10304.056, 542.853, 52890.197 25/05/07,02:19:15,10,12,1, 11.9,1,1, 3.854, 10304.065, 542.872, 52890.162 25/05/07,02:19:15,11,12,1, 11.9,1,1, 3.854, 10304.073, 542.897, 52890.173 25/05/07,02:19:15,12,12,1, 11.9,1,1, 3.854, 10304.105, 542.876, 52890.115 25/05/07,02:19:15,13,12,1, 11.9,1,1, 3.854, 10304.084, 542.922, 52890.148 25/05/07,02:19:15,14,12,1, 11.9,1,1, 3.854, 10304.127, 542.918, 52890.143 25/05/07,02:19:15,15,12,1, 11.9,1,1, 3.854, 10304.134, 542.907, 52890.133 25/05/07,02:19:15,16,12,1, 11.9,1,1, 3.854, 10304.140, 542.939, 52890.158 25/05/07,02:19:15,17,12,1, 11.9,1,1, 3.854, 10304.149, 542.907, 52890.130 25/05/07,02:19:15,18,12,1, 11.9,1,1, 3.854, 10304.158, 542.943, 52890.176 25/05/07,02:19:15,19,12,1, 11.9,1,1, 3.854, 10304.197, 542.902, 52890.099 25/05/07,02:19:16,00,11,1, 12.0,1,1, 3.855, 10304.191, 542.902, 52890.099 25/05/07,02:19:16,01,11,1, 12.0,1,1, 3.855, 10304.238, 542.955, 52890.078 25/05/07,02:19:16,02,11,1, 12.0,1,1, 3.855, 10304.216, 542.926, 52890.091 25/05/07,02:19:16,03,11,1, 12.0,1,1, 3.855, 10304.183, 542.960, 52890.176 25/05/07,02:19:16,04,11,1, 12.0,1,1, 3.855, 10304.223, 542.948, 52890.068 25/05/07,02:19:16,05,11,1, 12.0,1,1, 3.855, 10304.259, 542.965, 52890.081 25/05/07,02:19:16,06,11,1, 12.0,1,1, 3.855, 10304.255, 542.983, 52890.124 25/05/07,02:19:16,07,11,1, 12.0,1,1, 3.855, 10304.253, 542.984, 52890.079 25/05/07,02:19:16,08,11,1, 12.0,1,1, 3.855, 10304.243, 543.036, 52890.233 25/05/07,02:19:16,09,11,1, 12.0,1,1, 3.855, 10304.287, 542.998, 52890.131 25/05/07,02:19:16,10,11,1, 12.0,1,1, 3.855, 10304.296, 543.025, 52890.135 25/05/07,02:19:16,11,11,1, 12.0,1,1, 3.855, 10304.305, 543.056, 52890.115 25/05/07,02:19:16,12,11,1, 12.0,1,1, 3.855, 10304.318, 543.029, 52890.087 25/05/07,02:19:16,13,11,1, 12.0,1,1, 3.855, 10304.293, 543.057, 52890.102 25/05/07,02:19:16,14,11,1, 12.0,1,1, 3.855, 10304.348, 543.049, 52890.028 25/05/07,02:19:16,15,11,1, 12.0,1,1, 3.855, 10304.327, 543.071, 52890.121 25/05/07,02:19:16,16,11,1, 12.0,1,1, 3.855, 10304.362, 543.069, 52890.038 25/05/07,02:19:16,17,11,1, 12.0,1,1, 3.855, 10304.356, 543.039, 52890.069 25/05/07,02:19:16,18,11,1, 12.0,1,1, 3.855, 10304.368, 543.092, 52890.034 25/05/07,02:19:16,19,11,1, 12.0,1,1, 3.855, 10304.383, 543.104, 52890.055 25/05/07,02:19:17,00,11,1, 11.9,1,1, 3.851, 10304.375, 543.104, 52890.055 25/05/07,02:19:17,01,11,1, 11.9,1,1, 3.851, 10304.379, 543.090, 52890.004 25/05/07,02:19:17,02,11,1, 11.9,1,1, 3.851, 10304.398, 543.083, 52889.990 25/05/07,02:19:17,03,11,1, 11.9,1,1, 3.851, 10304.394, 543.118, 52889.961 25/05/07,02:19:17,04,11,1, 11.9,1,1, 3.851, 10304.398, 543.104, 52889.941 25/05/07,02:19:17,05,11,1, 11.9,1,1, 3.851, 10304.424, 543.132, 52890.015 25/05/07,02:19:17,06,11,1, 11.9,1,1, 3.851, 10304.417, 543.117, 52890.035 25/05/07,02:19:17,07,11,1, 11.9,1,1, 3.851, 10304.435, 543.146, 52889.969 25/05/07,02:19:17,08,11,1, 11.9,1,1, 3.851, 10304.426, 543.134, 52889.970 25/05/07,02:19:17,09,11,1, 11.9,1,1, 3.851, 10304.412, 543.124, 52889.900 25/05/07,02:19:17,10,11,1, 11.9,1,1, 3.851, 10304.434, 543.181, 52889.906 25/05/07,02:19:17,11,11,1, 11.9,1,1, 3.851, 10304.449, 543.128, 52890.011 25/05/07,02:19:17,12,11,1, 11.9,1,1, 3.851, 10304.451, 543.160, 52889.908 25/05/07,02:19:17,13,11,1, 11.9,1,1, 3.851, 10304.465, 543.168, 52890.020 25/05/07,02:19:17,14,11,1, 11.9,1,1, 3.851, 10304.457, 543.156, 52889.897 25/05/07,02:19:17,15,11,1, 11.9,1,1, 3.851, 10304.476, 543.193, 52889.959 25/05/07,02:19:17,16,11,1, 11.9,1,1, 3.851, 10304.452, 543.160, 52889.883 25/05/07,02:19:17,17,11,1, 11.9,1,1, 3.851, 10304.451, 543.201, 52889.903 25/05/07,02:19:17,18,11,1, 11.9,1,1, 3.851, 10304.482, 543.200, 52889.901 25/05/07,02:19:17,19,11,1, 11.9,1,1, 3.851, 10304.462, 543.184, 52889.874 25/05/07,02:19:18,00,12,1, 11.9,1,1, 3.855, 10304.458, 543.184, 52889.874 25/05/07,02:19:18,01,12,1, 11.9,1,1, 3.855, 10304.493, 543.221, 52889.920 25/05/07,02:19:18,02,12,1, 11.9,1,1, 3.855, 10304.469, 543.228, 52889.854 25/05/07,02:19:18,03,12,1, 11.9,1,1, 3.855, 10304.478, 543.216, 52889.779 25/05/07,02:19:18,04,12,1, 11.9,1,1, 3.855, 10304.525, 543.225, 52889.853 25/05/07,02:19:18,05,12,1, 11.9,1,1, 3.855, 10304.500, 543.259, 52889.862 25/05/07,02:19:18,06,12,1, 11.9,1,1, 3.855, 10304.487, 543.240, 52889.843 25/05/07,02:19:18,07,12,1, 11.9,1,1, 3.855, 10304.470, 543.267, 52889.891 25/05/07,02:19:18,08,12,1, 11.9,1,1, 3.855, 10304.482, 543.282, 52889.852 25/05/07,02:19:18,09,12,1, 11.9,1,1, 3.855, 10304.499, 543.288, 52889.775 25/05/07,02:19:18,10,12,1, 11.9,1,1, 3.855, 10304.491, 543.289, 52889.770 25/05/07,02:19:18,11,12,1, 11.9,1,1, 3.855, 10304.475, 543.279, 52889.839 25/05/07,02:19:18,12,12,1, 11.9,1,1, 3.855, 10304.486, 543.315, 52889.768 25/05/07,02:19:18,13,12,1, 11.9,1,1, 3.855, 10304.487, 543.305, 52889.846 25/05/07,02:19:18,14,12,1, 11.9,1,1, 3.855, 10304.481, 543.335, 52889.825 25/05/07,02:19:18,15,12,1, 11.9,1,1, 3.855, 10304.495, 543.300, 52889.718 25/05/07,02:19:18,16,12,1, 11.9,1,1, 3.855, 10304.479, 543.301, 52889.745 25/05/07,02:19:18,17,12,1, 11.9,1,1, 3.855, 10304.484, 543.343, 52889.804 25/05/07,02:19:18,18,12,1, 11.9,1,1, 3.855, 10304.481, 543.334, 52889.710 25/05/07,02:19:18,19,12,1, 11.9,1,1, 3.855, 10304.506, 543.348, 52889.767 25/05/07,02:19:19,00,12,1, 11.8,1,1, 3.853, 10304.500, 543.348, 52889.767 25/05/07,02:19:19,01,12,1, 11.8,1,1, 3.853, 10304.473, 543.382, 52889.672 25/05/07,02:19:19,02,12,1, 11.8,1,1, 3.853, 10304.518, 543.395, 52889.706 25/05/07,02:19:19,03,12,1, 11.8,1,1, 3.853, 10304.497, 543.371, 52889.696 25/05/07,02:19:19,04,12,1, 11.8,1,1, 3.853, 10304.484, 543.414, 52889.690 25/05/07,02:19:19,05,12,1, 11.8,1,1, 3.853, 10304.489, 543.415, 52889.729 25/05/07,02:19:19,06,12,1, 11.8,1,1, 3.853, 10304.496, 543.431, 52889.693 25/05/07,02:19:19,07,12,1, 11.8,1,1, 3.853, 10304.493, 543.458, 52889.711 25/05/07,02:19:19,08,12,1, 11.8,1,1, 3.853, 10304.484, 543.410, 52889.645 25/05/07,02:19:19,09,12,1, 11.8,1,1, 3.853, 10304.492, 543.474, 52889.719 25/05/07,02:19:19,10,12,1, 11.8,1,1, 3.853, 10304.501, 543.458, 52889.689 25/05/07,02:19:19,11,12,1, 11.8,1,1, 3.853, 10304.499, 543.473, 52889.639 25/05/07,02:19:19,12,12,1, 11.8,1,1, 3.853, 10304.495, 543.466, 52889.652 25/05/07,02:19:19,13,12,1, 11.8,1,1, 3.853, 10304.496, 543.454, 52889.587 25/05/07,02:19:19,14,12,1, 11.8,1,1, 3.853, 10304.495, 543.513, 52889.623 25/05/07,02:19:19,15,12,1, 11.8,1,1, 3.853, 10304.474, 543.489, 52889.609 25/05/07,02:19:19,16,12,1, 11.8,1,1, 3.853, 10304.479, 543.542, 52889.639 25/05/07,02:19:19,17,12,1, 11.8,1,1, 3.853, 10304.493, 543.530, 52889.597 25/05/07,02:19:19,18,12,1, 11.8,1,1, 3.853, 10304.464, 543.554, 52889.577 25/05/07,02:19:19,19,12,1, 11.8,1,1, 3.853, 10304.475, 543.547, 52889.639 25/05/07,02:19:20,00,12,1, 11.9,1,1, 3.850, 10304.475, 543.547, 52889.639 25/05/07,02:19:20,01,12,1, 11.9,1,1, 3.850, 10304.457, 543.589, 52889.603 25/05/07,02:19:20,02,12,1, 11.9,1,1, 3.850, 10304.488, 543.587, 52889.575 25/05/07,02:19:20,03,12,1, 11.9,1,1, 3.850, 10304.464, 543.601, 52889.496 25/05/07,02:19:20,04,12,1, 11.9,1,1, 3.850, 10304.470, 543.604, 52889.544 25/05/07,02:19:20,05,12,1, 11.9,1,1, 3.850, 10304.442, 543.619, 52889.544 25/05/07,02:19:20,06,12,1, 11.9,1,1, 3.850, 10304.452, 543.607, 52889.586 25/05/07,02:19:20,07,12,1, 11.9,1,1, 3.850, 10304.443, 543.615, 52889.490 25/05/07,02:19:20,08,12,1, 11.9,1,1, 3.850, 10304.459, 543.638, 52889.497 25/05/07,02:19:20,09,12,1, 11.9,1,1, 3.850, 10304.431, 543.698, 52889.467 25/05/07,02:19:20,10,12,1, 11.9,1,1, 3.850, 10304.469, 543.625, 52889.540 25/05/07,02:19:20,11,12,1, 11.9,1,1, 3.850, 10304.464, 543.697, 52889.486 25/05/07,02:19:20,12,12,1, 11.9,1,1, 3.850, 10304.444, 543.677, 52889.510 25/05/07,02:19:20,13,12,1, 11.9,1,1, 3.850, 10304.436, 543.702, 52889.491 25/05/07,02:19:20,14,12,1, 11.9,1,1, 3.850, 10304.466, 543.723, 52889.446 25/05/07,02:19:20,15,12,1, 11.9,1,1, 3.850, 10304.443, 543.712, 52889.503 25/05/07,02:19:20,16,12,1, 11.9,1,1, 3.850, 10304.465, 543.753, 52889.418 25/05/07,02:19:20,17,12,1, 11.9,1,1, 3.850, 10304.450, 543.704, 52889.485 25/05/07,02:19:20,18,12,1, 11.9,1,1, 3.850, 10304.466, 543.737, 52889.502 25/05/07,02:19:20,19,12,1, 11.9,1,1, 3.850, 10304.435, 543.726, 52889.417 25/05/07,02:19:21,00,12,1, 11.9,1,1, 3.857, 10304.433, 543.726, 52889.417 25/05/07,02:19:21,01,12,1, 11.9,1,1, 3.857, 10304.445, 543.777, 52889.388 25/05/07,02:19:21,02,12,1, 11.9,1,1, 3.857, 10304.469, 543.747, 52889.401 25/05/07,02:19:21,03,12,1, 11.9,1,1, 3.857, 10304.446, 543.792, 52889.403 25/05/07,02:19:21,04,12,1, 11.9,1,1, 3.857, 10304.445, 543.791, 52889.388 25/05/07,02:19:21,05,12,1, 11.9,1,1, 3.857, 10304.447, 543.779, 52889.437 25/05/07,02:19:21,06,12,1, 11.9,1,1, 3.857, 10304.459, 543.835, 52889.429 25/05/07,02:19:21,07,12,1, 11.9,1,1, 3.857, 10304.478, 543.796, 52889.380 25/05/07,02:19:21,08,12,1, 11.9,1,1, 3.857, 10304.448, 543.839, 52889.397 25/05/07,02:19:21,09,12,1, 11.9,1,1, 3.857, 10304.457, 543.826, 52889.406 25/05/07,02:19:21,10,12,1, 11.9,1,1, 3.857, 10304.463, 543.831, 52889.349 25/05/07,02:19:21,11,12,1, 11.9,1,1, 3.857, 10304.441, 543.833, 52889.394 25/05/07,02:19:21,12,12,1, 11.9,1,1, 3.857, 10304.436, 543.794, 52889.409 25/05/07,02:19:21,13,12,1, 11.9,1,1, 3.857, 10304.431, 543.848, 52889.329 25/05/07,02:19:21,14,12,1, 11.9,1,1, 3.857, 10304.432, 543.791, 52889.314 25/05/07,02:19:21,15,12,1, 11.9,1,1, 3.857, 10304.412, 543.819, 52889.307 25/05/07,02:19:21,16,12,1, 11.9,1,1, 3.857, 10304.437, 543.823, 52889.348 25/05/07,02:19:21,17,12,1, 11.9,1,1, 3.857, 10304.418, 543.821, 52889.291 25/05/07,02:19:21,18,12,1, 11.9,1,1, 3.857, 10304.426, 543.836, 52889.315 25/05/07,02:19:21,19,12,1, 11.9,1,1, 3.857, 10304.449, 543.805, 52889.380 25/05/07,02:19:22,00,12,1, 12.0,1,1, 3.855, 10304.441, 543.805, 52889.380 25/05/07,02:19:22,01,12,1, 12.0,1,1, 3.855, 10304.413, 543.836, 52889.360 25/05/07,02:19:22,02,12,1, 12.0,1,1, 3.855, 10304.448, 543.818, 52889.354 25/05/07,02:19:22,03,12,1, 12.0,1,1, 3.855, 10304.428, 543.839, 52889.411 25/05/07,02:19:22,04,12,1, 12.0,1,1, 3.855, 10304.425, 543.795, 52889.328 25/05/07,02:19:22,05,12,1, 12.0,1,1, 3.855, 10304.391, 543.836, 52889.374 25/05/07,02:19:22,06,12,1, 12.0,1,1, 3.855, 10304.422, 543.816, 52889.334 25/05/07,02:19:22,07,12,1, 12.0,1,1, 3.855, 10304.409, 543.788, 52889.279 25/05/07,02:19:22,08,12,1, 12.0,1,1, 3.855, 10304.396, 543.818, 52889.298 25/05/07,02:19:22,09,12,1, 12.0,1,1, 3.855, 10304.423, 543.794, 52889.265 25/05/07,02:19:22,10,12,1, 12.0,1,1, 3.855, 10304.379, 543.825, 52889.300 25/05/07,02:19:22,11,12,1, 12.0,1,1, 3.855, 10304.380, 543.784, 52889.280 25/05/07,02:19:22,12,12,1, 12.0,1,1, 3.855, 10304.374, 543.791, 52889.231 25/05/07,02:19:22,13,12,1, 12.0,1,1, 3.855, 10304.388, 543.808, 52889.282 25/05/07,02:19:22,14,12,1, 12.0,1,1, 3.855, 10304.372, 543.781, 52889.264 25/05/07,02:19:22,15,12,1, 12.0,1,1, 3.855, 10304.389, 543.794, 52889.280 25/05/07,02:19:22,16,12,1, 12.0,1,1, 3.855, 10304.408, 543.757, 52889.263 25/05/07,02:19:22,17,12,1, 12.0,1,1, 3.855, 10304.370, 543.733, 52889.209 25/05/07,02:19:22,18,12,1, 12.0,1,1, 3.855, 10304.368, 543.763, 52889.270 25/05/07,02:19:22,19,12,1, 12.0,1,1, 3.855, 10304.337, 543.744, 52889.310 25/05/07,02:19:23,00,12,1, 11.9,1,1, 3.851, 10304.333, 543.744, 52889.310 25/05/07,02:19:23,01,12,1, 11.9,1,1, 3.851, 10304.352, 543.726, 52889.228 25/05/07,02:19:23,02,12,1, 11.9,1,1, 3.851, 10304.333, 543.734, 52889.203 25/05/07,02:19:23,03,12,1, 11.9,1,1, 3.851, 10304.329, 543.728, 52889.184 25/05/07,02:19:23,04,12,1, 11.9,1,1, 3.851, 10304.370, 543.684, 52889.195 25/05/07,02:19:23,05,12,1, 11.9,1,1, 3.851, 10304.328, 543.720, 52889.209 25/05/07,02:19:23,06,12,1, 11.9,1,1, 3.851, 10304.327, 543.658, 52889.202 25/05/07,02:19:23,07,12,1, 11.9,1,1, 3.851, 10304.316, 543.698, 52889.204 25/05/07,02:19:23,08,12,1, 11.9,1,1, 3.851, 10304.314, 543.657, 52889.190 25/05/07,02:19:23,09,12,1, 11.9,1,1, 3.851, 10304.298, 543.665, 52889.242 25/05/07,02:19:23,10,12,1, 11.9,1,1, 3.851, 10304.308, 543.654, 52889.174 25/05/07,02:19:23,11,12,1, 11.9,1,1, 3.851, 10304.294, 543.574, 52889.163 25/05/07,02:19:23,12,12,1, 11.9,1,1, 3.851, 10304.297, 543.639, 52889.151 25/05/07,02:19:23,13,12,1, 11.9,1,1, 3.851, 10304.296, 543.604, 52889.156 25/05/07,02:19:23,14,12,1, 11.9,1,1, 3.851, 10304.277, 543.594, 52889.207 25/05/07,02:19:23,15,12,1, 11.9,1,1, 3.851, 10304.274, 543.573, 52889.205 25/05/07,02:19:23,16,12,1, 11.9,1,1, 3.851, 10304.267, 543.546, 52889.123 25/05/07,02:19:23,17,12,1, 11.9,1,1, 3.851, 10304.243, 543.560, 52889.184 25/05/07,02:19:23,18,12,1, 11.9,1,1, 3.851, 10304.265, 543.530, 52889.177 25/05/07,02:19:23,19,12,1, 11.9,1,1, 3.851, 10304.261, 543.518, 52889.254 25/05/07,02:19:24,00,12,1, 11.9,1,1, 3.858, 10304.258, 543.518, 52889.254 25/05/07,02:19:24,01,12,1, 11.9,1,1, 3.858, 10304.198, 543.476, 52889.151 25/05/07,02:19:24,02,12,1, 11.9,1,1, 3.858, 10304.237, 543.476, 52889.254 25/05/07,02:19:24,03,12,1, 11.9,1,1, 3.858, 10304.240, 543.430, 52889.150 25/05/07,02:19:24,04,12,1, 11.9,1,1, 3.858, 10304.183, 543.438, 52889.124 25/05/07,02:19:24,05,12,1, 11.9,1,1, 3.858, 10304.211, 543.427, 52889.158 25/05/07,02:19:24,06,12,1, 11.9,1,1, 3.858, 10304.178, 543.389, 52889.106 25/05/07,02:19:24,07,12,1, 11.9,1,1, 3.858, 10304.188, 543.386, 52889.156 25/05/07,02:19:24,08,12,1, 11.9,1,1, 3.858, 10304.185, 543.377, 52889.157 25/05/07,02:19:24,09,12,1, 11.9,1,1, 3.858, 10304.179, 543.368, 52889.098 25/05/07,02:19:24,10,12,1, 11.9,1,1, 3.858, 10304.171, 543.347, 52889.067 25/05/07,02:19:24,11,12,1, 11.9,1,1, 3.858, 10304.153, 543.327, 52889.062 25/05/07,02:19:24,12,12,1, 11.9,1,1, 3.858, 10304.144, 543.317, 52889.045 25/05/07,02:19:24,13,12,1, 11.9,1,1, 3.858, 10304.170, 543.289, 52888.965 25/05/07,02:19:24,14,12,1, 11.9,1,1, 3.858, 10304.132, 543.300, 52889.103 25/05/07,02:19:24,15,12,1, 11.9,1,1, 3.858, 10304.124, 543.245, 52889.048 25/05/07,02:19:24,16,12,1, 11.9,1,1, 3.858, 10304.120, 543.228, 52889.086 25/05/07,02:19:24,17,12,1, 11.9,1,1, 3.858, 10304.109, 543.211, 52889.077 25/05/07,02:19:24,18,12,1, 11.9,1,1, 3.858, 10304.103, 543.198, 52889.108 25/05/07,02:19:24,19,12,1, 11.9,1,1, 3.858, 10304.120, 543.222, 52889.297 25/05/07,02:19:25,00,12,1, 11.9,1,1, 3.854, 10304.116, 543.222, 52889.297 25/05/07,02:19:25,01,12,1, 11.9,1,1, 3.854, 10304.050, 543.159, 52889.017 25/05/07,02:19:25,02,12,1, 11.9,1,1, 3.854, 10304.060, 543.147, 52889.123 25/05/07,02:19:25,03,12,1, 11.9,1,1, 3.854, 10304.025, 543.110, 52889.029 25/05/07,02:19:25,04,12,1, 11.9,1,1, 3.854, 10304.063, 543.098, 52889.066 25/05/07,02:19:25,05,12,1, 11.9,1,1, 3.854, 10304.028, 543.093, 52889.050 25/05/07,02:19:25,06,12,1, 11.9,1,1, 3.854, 10304.054, 543.077, 52889.114 25/05/07,02:19:25,07,12,1, 11.9,1,1, 3.854, 10304.024, 543.066, 52889.083 25/05/07,02:19:25,08,12,1, 11.9,1,1, 3.854, 10303.998, 543.059, 52889.100 25/05/07,02:19:25,09,12,1, 11.9,1,1, 3.854, 10304.005, 543.049, 52889.092 25/05/07,02:19:25,10,12,1, 11.9,1,1, 3.854, 10303.984, 543.027, 52889.036 25/05/07,02:19:25,11,12,1, 11.9,1,1, 3.854, 10303.967, 543.034, 52889.137 25/05/07,02:19:25,12,12,1, 11.9,1,1, 3.854, 10303.982, 542.988, 52889.046 25/05/07,02:19:25,13,12,1, 11.9,1,1, 3.854, 10303.965, 542.995, 52889.012 25/05/07,02:19:25,14,12,1, 11.9,1,1, 3.854, 10303.960, 542.993, 52889.075 25/05/07,02:19:25,15,12,1, 11.9,1,1, 3.854, 10303.927, 542.944, 52889.121 25/05/07,02:19:25,16,12,1, 11.9,1,1, 3.854, 10303.933, 542.982, 52889.050 25/05/07,02:19:25,17,12,1, 11.9,1,1, 3.854, 10303.894, 542.938, 52889.108 25/05/07,02:19:25,18,12,1, 11.9,1,1, 3.854, 10303.888, 542.953, 52889.061 25/05/07,02:19:25,19,12,1, 11.9,1,1, 3.854, 10303.914, 542.924, 52889.059 25/05/07,02:19:26,00,12,1, 11.9,1,1, 3.854, 10303.907, 542.924, 52889.059 25/05/07,02:19:26,01,12,1, 11.9,1,1, 3.854, 10303.847, 542.931, 52889.084 25/05/07,02:19:26,02,12,1, 11.9,1,1, 3.854, 10303.858, 542.879, 52889.032 25/05/07,02:19:26,03,12,1, 11.9,1,1, 3.854, 10303.817, 542.892, 52889.008 25/05/07,02:19:26,04,12,1, 11.9,1,1, 3.854, 10303.827, 542.877, 52889.119 25/05/07,02:19:26,05,12,1, 11.9,1,1, 3.854, 10303.803, 542.851, 52889.080 25/05/07,02:19:26,06,12,1, 11.9,1,1, 3.854, 10303.787, 542.854, 52889.068 25/05/07,02:19:26,07,12,1, 11.9,1,1, 3.854, 10303.780, 542.817, 52889.085 25/05/07,02:19:26,08,12,1, 11.9,1,1, 3.854, 10303.724, 542.850, 52889.140 25/05/07,02:19:26,09,12,1, 11.9,1,1, 3.854, 10303.740, 542.819, 52889.172 25/05/07,02:19:26,10,12,1, 11.9,1,1, 3.854, 10303.744, 542.809, 52889.071 25/05/07,02:19:26,11,12,1, 11.9,1,1, 3.854, 10303.711, 542.829, 52889.077 25/05/07,02:19:26,12,12,1, 11.9,1,1, 3.854, 10303.711, 542.801, 52889.067 25/05/07,02:19:26,13,12,1, 11.9,1,1, 3.854, 10303.700, 542.832, 52889.154 25/05/07,02:19:26,14,12,1, 11.9,1,1, 3.854, 10303.670, 542.814, 52889.154 25/05/07,02:19:26,15,12,1, 11.9,1,1, 3.854, 10303.646, 542.789, 52889.065 25/05/07,02:19:26,16,12,1, 11.9,1,1, 3.854, 10303.661, 542.796, 52889.078 25/05/07,02:19:26,17,12,1, 11.9,1,1, 3.854, 10303.617, 542.777, 52889.104 25/05/07,02:19:26,18,12,1, 11.9,1,1, 3.854, 10303.616, 542.821, 52889.076 25/05/07,02:19:26,19,12,1, 11.9,1,1, 3.854, 10303.608, 542.775, 52889.163 25/05/07,02:19:27,00,12,1, 11.9,1,1, 3.855, 10303.607, 542.775, 52889.163 25/05/07,02:19:27,01,12,1, 11.9,1,1, 3.855, 10303.583, 542.814, 52889.139 25/05/07,02:19:27,02,12,1, 11.9,1,1, 3.855, 10303.543, 542.769, 52889.106 25/05/07,02:19:27,03,12,1, 11.9,1,1, 3.855, 10303.505, 542.825, 52889.126 25/05/07,02:19:27,04,12,1, 11.9,1,1, 3.855, 10303.529, 542.786, 52889.178 25/05/07,02:19:27,05,12,1, 11.9,1,1, 3.855, 10303.476, 542.816, 52889.192 25/05/07,02:19:27,06,12,1, 11.9,1,1, 3.855, 10303.476, 542.782, 52889.212 25/05/07,02:19:27,07,12,1, 11.9,1,1, 3.855, 10303.427, 542.773, 52889.184 25/05/07,02:19:27,08,12,1, 11.9,1,1, 3.855, 10303.436, 542.807, 52889.109 25/05/07,02:19:27,09,12,1, 11.9,1,1, 3.855, 10303.369, 542.777, 52889.180 25/05/07,02:19:27,10,12,1, 11.9,1,1, 3.855, 10303.353, 542.808, 52889.204 25/05/07,02:19:27,11,12,1, 11.9,1,1, 3.855, 10303.334, 542.789, 52889.190 25/05/07,02:19:27,12,12,1, 11.9,1,1, 3.855, 10303.313, 542.792, 52889.174 25/05/07,02:19:27,13,12,1, 11.9,1,1, 3.855, 10303.289, 542.826, 52889.262 25/05/07,02:19:27,14,12,1, 11.9,1,1, 3.855, 10303.264, 542.778, 52889.180 25/05/07,02:19:27,15,12,1, 11.9,1,1, 3.855, 10303.224, 542.834, 52889.243 25/05/07,02:19:27,16,12,1, 11.9,1,1, 3.855, 10303.226, 542.842, 52889.236 25/05/07,02:19:27,17,12,1, 11.9,1,1, 3.855, 10303.183, 542.820, 52889.194 25/05/07,02:19:27,18,12,1, 11.9,1,1, 3.855, 10303.177, 542.853, 52889.299 25/05/07,02:19:27,19,12,1, 11.9,1,1, 3.855, 10303.156, 542.786, 52889.182 25/05/07,02:19:28,00,12,1, 12.0,1,1, 3.855, 10303.156, 542.786, 52889.182 25/05/07,02:19:28,01,12,1, 12.0,1,1, 3.855, 10303.094, 542.832, 52889.275 25/05/07,02:19:28,02,12,1, 12.0,1,1, 3.855, 10303.070, 542.870, 52889.275 25/05/07,02:19:28,03,12,1, 12.0,1,1, 3.855, 10303.051, 542.860, 52889.245 25/05/07,02:19:28,04,12,1, 12.0,1,1, 3.855, 10302.983, 542.866, 52889.237 25/05/07,02:19:28,05,12,1, 12.0,1,1, 3.855, 10302.991, 542.933, 52889.294 25/05/07,02:19:28,06,12,1, 12.0,1,1, 3.855, 10302.956, 542.874, 52889.293 25/05/07,02:19:28,07,12,1, 12.0,1,1, 3.855, 10302.927, 542.901, 52889.292 25/05/07,02:19:28,08,12,1, 12.0,1,1, 3.855, 10302.907, 542.920, 52889.256 25/05/07,02:19:28,09,12,1, 12.0,1,1, 3.855, 10302.871, 542.921, 52889.294 25/05/07,02:19:28,10,12,1, 12.0,1,1, 3.855, 10302.831, 542.947, 52889.249 25/05/07,02:19:28,11,12,1, 12.0,1,1, 3.855, 10302.803, 542.920, 52889.237 25/05/07,02:19:28,12,12,1, 12.0,1,1, 3.855, 10302.778, 542.958, 52889.328 25/05/07,02:19:28,13,12,1, 12.0,1,1, 3.855, 10302.759, 542.972, 52889.323 25/05/07,02:19:28,14,12,1, 12.0,1,1, 3.855, 10302.733, 542.923, 52889.267 25/05/07,02:19:28,15,12,1, 12.0,1,1, 3.855, 10302.715, 543.030, 52889.425 25/05/07,02:19:28,16,12,1, 12.0,1,1, 3.855, 10302.679, 542.969, 52889.309 25/05/07,02:19:28,17,12,1, 12.0,1,1, 3.855, 10302.618, 543.020, 52889.317 25/05/07,02:19:28,18,12,1, 12.0,1,1, 3.855, 10302.629, 542.981, 52889.317 25/05/07,02:19:28,19,12,1, 12.0,1,1, 3.855, 10302.543, 543.022, 52889.235 25/05/07,02:19:29,00,11,1, 11.9,1,1, 3.852, 10302.539, 543.022, 52889.235 25/05/07,02:19:29,01,11,1, 11.9,1,1, 3.852, 10302.522, 543.065, 52889.409 25/05/07,02:19:29,02,11,1, 11.9,1,1, 3.852, 10302.492, 543.093, 52889.310 25/05/07,02:19:29,03,11,1, 11.9,1,1, 3.852, 10302.463, 543.104, 52889.381 25/05/07,02:19:29,04,11,1, 11.9,1,1, 3.852, 10302.441, 543.126, 52889.398 25/05/07,02:19:29,05,11,1, 11.9,1,1, 3.852, 10302.418, 543.122, 52889.459 25/05/07,02:19:29,06,11,1, 11.9,1,1, 3.852, 10302.383, 543.088, 52889.384 25/05/07,02:19:29,07,11,1, 11.9,1,1, 3.852, 10302.374, 543.144, 52889.390 25/05/07,02:19:29,08,11,1, 11.9,1,1, 3.852, 10302.328, 543.148, 52889.364 25/05/07,02:19:29,09,11,1, 11.9,1,1, 3.852, 10302.276, 543.194, 52889.390 25/05/07,02:19:29,10,11,1, 11.9,1,1, 3.852, 10302.242, 543.208, 52889.451 25/05/07,02:19:29,11,11,1, 11.9,1,1, 3.852, 10302.230, 543.226, 52889.436 25/05/07,02:19:29,12,11,1, 11.9,1,1, 3.852, 10302.221, 543.264, 52889.469 25/05/07,02:19:29,13,11,1, 11.9,1,1, 3.852, 10302.203, 543.238, 52889.376 25/05/07,02:19:29,14,11,1, 11.9,1,1, 3.852, 10302.175, 543.314, 52889.472 25/05/07,02:19:29,15,11,1, 11.9,1,1, 3.852, 10302.161, 543.288, 52889.457 25/05/07,02:19:29,16,11,1, 11.9,1,1, 3.852, 10302.109, 543.302, 52889.421 25/05/07,02:19:29,17,11,1, 11.9,1,1, 3.852, 10302.090, 543.350, 52889.502 25/05/07,02:19:29,18,11,1, 11.9,1,1, 3.852, 10302.046, 543.351, 52889.549 25/05/07,02:19:29,19,11,1, 11.9,1,1, 3.852, 10302.028, 543.397, 52889.459 25/05/07,02:19:30,00,11,1, 11.9,1,1, 3.855, 10302.022, 543.397, 52889.459 25/05/07,02:19:30,01,11,1, 11.9,1,1, 3.855, 10301.956, 543.416, 52889.492 25/05/07,02:19:30,02,11,1, 11.9,1,1, 3.855, 10301.944, 543.439, 52889.565 25/05/07,02:19:30,03,11,1, 11.9,1,1, 3.855, 10301.908, 543.421, 52889.477 25/05/07,02:19:30,04,11,1, 11.9,1,1, 3.855, 10301.895, 543.470, 52889.465 25/05/07,02:19:30,05,11,1, 11.9,1,1, 3.855, 10301.844, 543.490, 52889.520 25/05/07,02:19:30,06,11,1, 11.9,1,1, 3.855, 10301.823, 543.499, 52889.526 25/05/07,02:19:30,07,11,1, 11.9,1,1, 3.855, 10301.801, 543.515, 52889.514 25/05/07,02:19:30,08,11,1, 11.9,1,1, 3.855, 10301.800, 543.538, 52889.541 25/05/07,02:19:30,09,11,1, 11.9,1,1, 3.855, 10301.753, 543.554, 52889.594 25/05/07,02:19:30,10,11,1, 11.9,1,1, 3.855, 10301.735, 543.555, 52889.498 25/05/07,02:19:30,11,11,1, 11.9,1,1, 3.855, 10301.710, 543.611, 52889.612 25/05/07,02:19:30,12,11,1, 11.9,1,1, 3.855, 10301.672, 543.595, 52889.585 25/05/07,02:19:30,13,11,1, 11.9,1,1, 3.855, 10301.661, 543.603, 52889.572 25/05/07,02:19:30,14,11,1, 11.9,1,1, 3.855, 10301.633, 543.643, 52889.651 25/05/07,02:19:30,15,11,1, 11.9,1,1, 3.855, 10301.598, 543.643, 52889.624 25/05/07,02:19:30,16,11,1, 11.9,1,1, 3.855, 10301.573, 543.682, 52889.534 25/05/07,02:19:30,17,11,1, 11.9,1,1, 3.855, 10301.541, 543.657, 52889.587 25/05/07,02:19:30,18,11,1, 11.9,1,1, 3.855, 10301.511, 543.706, 52889.592 25/05/07,02:19:30,19,11,1, 11.9,1,1, 3.855, 10301.519, 543.720, 52889.536 25/05/07,02:19:31,00,11,1, 11.9,1,1, 3.854, 10301.512, 543.720, 52889.536 25/05/07,02:19:31,01,11,1, 11.9,1,1, 3.854, 10301.439, 543.762, 52889.593 25/05/07,02:19:31,02,11,1, 11.9,1,1, 3.854, 10301.409, 543.761, 52889.521 25/05/07,02:19:31,03,11,1, 11.9,1,1, 3.854, 10301.402, 543.777, 52889.516 25/05/07,02:19:31,04,11,1, 11.9,1,1, 3.854, 10301.377, 543.778, 52889.585 25/05/07,02:19:31,05,11,1, 11.9,1,1, 3.854, 10301.362, 543.787, 52889.532 25/05/07,02:19:31,06,11,1, 11.9,1,1, 3.854, 10301.294, 543.795, 52889.515 25/05/07,02:19:31,07,11,1, 11.9,1,1, 3.854, 10301.271, 543.803, 52889.525 25/05/07,02:19:31,08,11,1, 11.9,1,1, 3.854, 10301.243, 543.826, 52889.637 25/05/07,02:19:31,09,11,1, 11.9,1,1, 3.854, 10301.214, 543.818, 52889.546 25/05/07,02:19:31,10,11,1, 11.9,1,1, 3.854, 10301.192, 543.838, 52889.569 25/05/07,02:19:31,11,11,1, 11.9,1,1, 3.854, 10301.167, 543.863, 52889.578 25/05/07,02:19:31,12,11,1, 11.9,1,1, 3.854, 10301.131, 543.839, 52889.599 25/05/07,02:19:31,13,11,1, 11.9,1,1, 3.854, 10301.114, 543.902, 52889.606 25/05/07,02:19:31,14,11,1, 11.9,1,1, 3.854, 10301.101, 543.861, 52889.534 25/05/07,02:19:31,15,11,1, 11.9,1,1, 3.854, 10301.044, 543.878, 52889.561 25/05/07,02:19:31,16,11,1, 11.9,1,1, 3.854, 10301.023, 543.908, 52889.602 25/05/07,02:19:31,17,11,1, 11.9,1,1, 3.854, 10300.997, 543.896, 52889.569 25/05/07,02:19:31,18,11,1, 11.9,1,1, 3.854, 10300.986, 543.911, 52889.567 25/05/07,02:19:31,19,11,1, 11.9,1,1, 3.854, 10300.947, 543.905, 52889.575 25/05/07,02:19:32,00,10,1, 11.9,1,1, 3.852, 10300.945, 543.905, 52889.575 25/05/07,02:19:32,01,10,1, 11.9,1,1, 3.852, 10300.889, 543.918, 52889.757 25/05/07,02:19:32,02,10,1, 11.9,1,1, 3.852, 10300.865, 543.892, 52889.604 25/05/07,02:19:32,03,10,1, 11.9,1,1, 3.852, 10300.846, 543.943, 52889.612 25/05/07,02:19:32,04,10,1, 11.9,1,1, 3.852, 10300.793, 543.915, 52889.583 25/05/07,02:19:32,05,10,1, 11.9,1,1, 3.852, 10300.771, 543.942, 52889.584 25/05/07,02:19:32,06,10,1, 11.9,1,1, 3.852, 10300.741, 543.906, 52889.627 25/05/07,02:19:32,07,10,1, 11.9,1,1, 3.852, 10300.730, 543.936, 52889.535 25/05/07,02:19:32,08,10,1, 11.9,1,1, 3.852, 10300.705, 543.943, 52889.545 25/05/07,02:19:32,09,10,1, 11.9,1,1, 3.852, 10300.692, 543.948, 52889.528 25/05/07,02:19:32,10,10,1, 11.9,1,1, 3.852, 10300.650, 543.942, 52889.520 25/05/07,02:19:32,11,10,1, 11.9,1,1, 3.852, 10300.610, 543.924, 52889.538 25/05/07,02:19:32,12,10,1, 11.9,1,1, 3.852, 10300.581, 543.953, 52889.530 25/05/07,02:19:32,13,10,1, 11.9,1,1, 3.852, 10300.566, 543.954, 52889.534 25/05/07,02:19:32,14,10,1, 11.9,1,1, 3.852, 10300.547, 543.929, 52889.481 25/05/07,02:19:32,15,10,1, 11.9,1,1, 3.852, 10300.527, 543.946, 52889.519 25/05/07,02:19:32,16,10,1, 11.9,1,1, 3.852, 10300.499, 543.924, 52889.519 25/05/07,02:19:32,17,10,1, 11.9,1,1, 3.852, 10300.470, 543.931, 52889.559 25/05/07,02:19:32,18,10,1, 11.9,1,1, 3.852, 10300.455, 543.906, 52889.460 25/05/07,02:19:32,19,10,1, 11.9,1,1, 3.852, 10300.414, 543.919, 52889.478 25/05/07,02:19:33,00,10,1, 11.9,1,1, 3.852, 10300.411, 543.919, 52889.478 25/05/07,02:19:33,01,10,1, 11.9,1,1, 3.852, 10300.364, 543.877, 52889.486 25/05/07,02:19:33,02,10,1, 11.9,1,1, 3.852, 10300.365, 543.919, 52889.524 25/05/07,02:19:33,03,10,1, 11.9,1,1, 3.852, 10300.339, 543.885, 52889.493 25/05/07,02:19:33,04,10,1, 11.9,1,1, 3.852, 10300.312, 543.891, 52889.461 25/05/07,02:19:33,05,10,1, 11.9,1,1, 3.852, 10300.284, 543.901, 52889.476 25/05/07,02:19:33,06,10,1, 11.9,1,1, 3.852, 10300.263, 543.862, 52889.406 25/05/07,02:19:33,07,10,1, 11.9,1,1, 3.852, 10300.237, 543.896, 52889.524 25/05/07,02:19:33,08,10,1, 11.9,1,1, 3.852, 10300.217, 543.857, 52889.365 25/05/07,02:19:33,09,10,1, 11.9,1,1, 3.852, 10300.201, 543.865, 52889.369 25/05/07,02:19:33,10,10,1, 11.9,1,1, 3.852, 10300.164, 543.848, 52889.472 25/05/07,02:19:33,11,10,1, 11.9,1,1, 3.852, 10300.133, 543.831, 52889.437 25/05/07,02:19:33,12,10,1, 11.9,1,1, 3.852, 10300.117, 543.848, 52889.391 25/05/07,02:19:33,13,10,1, 11.9,1,1, 3.852, 10300.096, 543.779, 52889.367 25/05/07,02:19:33,14,10,1, 11.9,1,1, 3.852, 10300.051, 543.832, 52889.434 25/05/07,02:19:33,15,10,1, 11.9,1,1, 3.852, 10300.020, 543.796, 52889.428 25/05/07,02:19:33,16,10,1, 11.9,1,1, 3.852, 10300.010, 543.794, 52889.533 25/05/07,02:19:33,17,10,1, 11.9,1,1, 3.852, 10300.009, 543.801, 52889.336 25/05/07,02:19:33,18,10,1, 11.9,1,1, 3.852, 10299.954, 543.777, 52889.460 25/05/07,02:19:33,19,10,1, 11.9,1,1, 3.852, 10299.972, 543.794, 52889.488 25/05/07,02:19:34,00,11,1, 11.9,1,1, 3.854, 10299.969, 543.794, 52889.488 25/05/07,02:19:34,01,11,1, 11.9,1,1, 3.854, 10299.910, 543.736, 52889.259 25/05/07,02:19:34,02,11,1, 11.9,1,1, 3.854, 10299.914, 543.756, 52889.482 25/05/07,02:19:34,03,11,1, 11.9,1,1, 3.854, 10299.894, 543.709, 52889.418 25/05/07,02:19:34,04,11,1, 11.9,1,1, 3.854, 10299.859, 543.736, 52889.401 25/05/07,02:19:34,05,11,1, 11.9,1,1, 3.854, 10299.816, 543.696, 52889.396 25/05/07,02:19:34,06,11,1, 11.9,1,1, 3.854, 10299.812, 543.726, 52889.394 25/05/07,02:19:34,07,11,1, 11.9,1,1, 3.854, 10299.824, 543.695, 52889.366 25/05/07,02:19:34,08,11,1, 11.9,1,1, 3.854, 10299.764, 543.666, 52889.404 25/05/07,02:19:34,09,11,1, 11.9,1,1, 3.854, 10299.749, 543.708, 52889.358 25/05/07,02:19:34,10,11,1, 11.9,1,1, 3.854, 10299.743, 543.661, 52889.298 25/05/07,02:19:34,11,11,1, 11.9,1,1, 3.854, 10299.734, 543.703, 52889.418 25/05/07,02:19:34,12,11,1, 11.9,1,1, 3.854, 10299.699, 543.641, 52889.371 25/05/07,02:19:34,13,11,1, 11.9,1,1, 3.854, 10299.674, 543.670, 52889.409 25/05/07,02:19:34,14,11,1, 11.9,1,1, 3.854, 10299.663, 543.663, 52889.444 25/05/07,02:19:34,15,11,1, 11.9,1,1, 3.854, 10299.658, 543.637, 52889.375 25/05/07,02:19:34,16,11,1, 11.9,1,1, 3.854, 10299.619, 543.638, 52889.359 25/05/07,02:19:34,17,11,1, 11.9,1,1, 3.854, 10299.637, 543.626, 52889.457 25/05/07,02:19:34,18,11,1, 11.9,1,1, 3.854, 10299.587, 543.632, 52889.417 25/05/07,02:19:34,19,11,1, 11.9,1,1, 3.854, 10299.555, 543.602, 52889.413 25/05/07,02:19:35,00,10,1, 11.9,1,1, 3.857, 10299.551, 543.602, 52889.413 25/05/07,02:19:35,01,10,1, 11.9,1,1, 3.857, 10299.568, 543.633, 52889.393 25/05/07,02:19:35,02,10,1, 11.9,1,1, 3.857, 10299.514, 543.573, 52889.443 25/05/07,02:19:35,03,10,1, 11.9,1,1, 3.857, 10299.496, 543.644, 52889.431 25/05/07,02:19:35,04,10,1, 11.9,1,1, 3.857, 10299.485, 543.600, 52889.428 25/05/07,02:19:35,05,10,1, 11.9,1,1, 3.857, 10299.480, 543.589, 52889.363 25/05/07,02:19:35,06,10,1, 11.9,1,1, 3.857, 10299.475, 543.606, 52889.440 25/05/07,02:19:35,07,10,1, 11.9,1,1, 3.857, 10299.430, 543.571, 52889.337 25/05/07,02:19:35,08,10,1, 11.9,1,1, 3.857, 10299.414, 543.615, 52889.368 25/05/07,02:19:35,09,10,1, 11.9,1,1, 3.857, 10299.399, 543.559, 52889.332 25/05/07,02:19:35,10,10,1, 11.9,1,1, 3.857, 10299.381, 543.607, 52889.397 25/05/07,02:19:35,11,10,1, 11.9,1,1, 3.857, 10299.400, 543.568, 52889.468 25/05/07,02:19:35,12,10,1, 11.9,1,1, 3.857, 10299.358, 543.562, 52889.450 25/05/07,02:19:35,13,10,1, 11.9,1,1, 3.857, 10299.339, 543.586, 52889.400 25/05/07,02:19:35,14,10,1, 11.9,1,1, 3.857, 10299.317, 543.569, 52889.432 25/05/07,02:19:35,15,10,1, 11.9,1,1, 3.857, 10299.300, 543.586, 52889.457 25/05/07,02:19:35,16,10,1, 11.9,1,1, 3.857, 10299.300, 543.587, 52889.418 25/05/07,02:19:35,17,10,1, 11.9,1,1, 3.857, 10299.274, 543.561, 52889.426 25/05/07,02:19:35,18,10,1, 11.9,1,1, 3.857, 10299.293, 543.603, 52889.474 25/05/07,02:19:35,19,10,1, 11.9,1,1, 3.857, 10299.250, 543.569, 52889.460 25/05/07,02:19:36,00,10,1, 11.9,1,1, 3.858, 10299.243, 543.569, 52889.460 25/05/07,02:19:36,01,10,1, 11.9,1,1, 3.858, 10299.233, 543.587, 52889.428 25/05/07,02:19:36,02,10,1, 11.9,1,1, 3.858, 10299.181, 543.604, 52889.525 25/05/07,02:19:36,03,10,1, 11.9,1,1, 3.858, 10299.181, 543.605, 52889.445 25/05/07,02:19:36,04,10,1, 11.9,1,1, 3.858, 10299.184, 543.586, 52889.446 25/05/07,02:19:36,05,10,1, 11.9,1,1, 3.858, 10299.166, 543.633, 52889.511 25/05/07,02:19:36,06,10,1, 11.9,1,1, 3.858, 10299.172, 543.619, 52889.515 25/05/07,02:19:36,07,10,1, 11.9,1,1, 3.858, 10299.102, 543.656, 52889.518 25/05/07,02:19:36,08,10,1, 11.9,1,1, 3.858, 10299.131, 543.655, 52889.536 25/05/07,02:19:36,09,10,1, 11.9,1,1, 3.858, 10299.093, 543.668, 52889.523 25/05/07,02:19:36,10,10,1, 11.9,1,1, 3.858, 10299.091, 543.664, 52889.497 25/05/07,02:19:36,11,10,1, 11.9,1,1, 3.858, 10299.062, 543.668, 52889.524 25/05/07,02:19:36,12,10,1, 11.9,1,1, 3.858, 10299.045, 543.716, 52889.475 25/05/07,02:19:36,13,10,1, 11.9,1,1, 3.858, 10299.047, 543.691, 52889.598 25/05/07,02:19:36,14,10,1, 11.9,1,1, 3.858, 10299.009, 543.707, 52889.576 25/05/07,02:19:36,15,10,1, 11.9,1,1, 3.858, 10299.014, 543.734, 52889.638 25/05/07,02:19:36,16,10,1, 11.9,1,1, 3.858, 10298.975, 543.711, 52889.516 25/05/07,02:19:36,17,10,1, 11.9,1,1, 3.858, 10298.980, 543.780, 52889.525 25/05/07,02:19:36,18,10,1, 11.9,1,1, 3.858, 10298.954, 543.753, 52889.602 25/05/07,02:19:36,19,10,1, 11.9,1,1, 3.858, 10298.952, 543.779, 52889.552 25/05/07,02:19:37,00,10,1, 12.0,1,1, 3.859, 10298.951, 543.779, 52889.552 25/05/07,02:19:37,01,10,1, 12.0,1,1, 3.859, 10298.906, 543.780, 52889.539 25/05/07,02:19:37,02,10,1, 12.0,1,1, 3.859, 10298.917, 543.796, 52889.642 25/05/07,02:19:37,03,10,1, 12.0,1,1, 3.859, 10298.895, 543.791, 52889.633 25/05/07,02:19:37,04,10,1, 12.0,1,1, 3.859, 10298.868, 543.837, 52889.571 25/05/07,02:19:37,05,10,1, 12.0,1,1, 3.859, 10298.867, 543.847, 52889.624 25/05/07,02:19:37,06,10,1, 12.0,1,1, 3.859, 10298.826, 543.852, 52889.622 25/05/07,02:19:37,07,10,1, 12.0,1,1, 3.859, 10298.852, 543.871, 52889.601 25/05/07,02:19:37,08,10,1, 12.0,1,1, 3.859, 10298.802, 543.874, 52889.632 25/05/07,02:19:37,09,10,1, 12.0,1,1, 3.859, 10298.804, 543.907, 52889.712 25/05/07,02:19:37,10,10,1, 12.0,1,1, 3.859, 10298.792, 543.904, 52889.638 25/05/07,02:19:37,11,10,1, 12.0,1,1, 3.859, 10298.777, 543.935, 52889.742 25/05/07,02:19:37,12,10,1, 12.0,1,1, 3.859, 10298.761, 543.955, 52889.709 25/05/07,02:19:37,13,10,1, 12.0,1,1, 3.859, 10298.717, 543.979, 52889.695 25/05/07,02:19:37,14,10,1, 12.0,1,1, 3.859, 10298.715, 544.018, 52889.710 25/05/07,02:19:37,15,10,1, 12.0,1,1, 3.859, 10298.680, 544.010, 52889.718 25/05/07,02:19:37,16,10,1, 12.0,1,1, 3.859, 10298.678, 544.034, 52889.650 25/05/07,02:19:37,17,10,1, 12.0,1,1, 3.859, 10298.647, 544.044, 52889.723 25/05/07,02:19:37,18,10,1, 12.0,1,1, 3.859, 10298.640, 544.040, 52889.740 25/05/07,02:19:37,19,10,1, 12.0,1,1, 3.859, 10298.625, 544.072, 52889.757 25/05/07,02:19:38,00,11,1, 12.0,1,1, 3.848, 10298.617, 544.072, 52889.757 25/05/07,02:19:38,01,11,1, 12.0,1,1, 3.848, 10298.581, 544.124, 52889.726 25/05/07,02:19:38,02,11,1, 12.0,1,1, 3.848, 10298.561, 544.101, 52889.745 25/05/07,02:19:38,03,11,1, 12.0,1,1, 3.848, 10298.556, 544.122, 52889.738 25/05/07,02:19:38,04,11,1, 12.0,1,1, 3.848, 10298.580, 544.147, 52889.786 25/05/07,02:19:38,05,11,1, 12.0,1,1, 3.848, 10298.505, 544.176, 52889.806 25/05/07,02:19:38,06,11,1, 12.0,1,1, 3.848, 10298.491, 544.210, 52889.806 25/05/07,02:19:38,07,11,1, 12.0,1,1, 3.848, 10298.497, 544.205, 52889.792 25/05/07,02:19:38,08,11,1, 12.0,1,1, 3.848, 10298.467, 544.243, 52889.819 25/05/07,02:19:38,09,11,1, 12.0,1,1, 3.848, 10298.452, 544.216, 52889.839 25/05/07,02:19:38,10,11,1, 12.0,1,1, 3.848, 10298.440, 544.244, 52889.771 25/05/07,02:19:38,11,11,1, 12.0,1,1, 3.848, 10298.394, 544.274, 52889.868 25/05/07,02:19:38,12,11,1, 12.0,1,1, 3.848, 10298.400, 544.259, 52889.873 25/05/07,02:19:38,13,11,1, 12.0,1,1, 3.848, 10298.379, 544.319, 52889.926 25/05/07,02:19:38,14,11,1, 12.0,1,1, 3.848, 10298.356, 544.313, 52889.817 25/05/07,02:19:38,15,11,1, 12.0,1,1, 3.848, 10298.343, 544.333, 52889.917 25/05/07,02:19:38,16,11,1, 12.0,1,1, 3.848, 10298.309, 544.355, 52889.869 25/05/07,02:19:38,17,11,1, 12.0,1,1, 3.848, 10298.275, 544.328, 52889.840 25/05/07,02:19:38,18,11,1, 12.0,1,1, 3.848, 10298.260, 544.380, 52889.860 25/05/07,02:19:38,19,11,1, 12.0,1,1, 3.848, 10298.266, 544.359, 52889.842 25/05/07,02:19:39,00,11,1, 11.9,1,1, 3.852, 10298.258, 544.359, 52889.842 25/05/07,02:19:39,01,11,1, 11.9,1,1, 3.852, 10298.228, 544.392, 52889.858 25/05/07,02:19:39,02,11,1, 11.9,1,1, 3.852, 10298.200, 544.399, 52889.868 25/05/07,02:19:39,03,11,1, 11.9,1,1, 3.852, 10298.157, 544.425, 52889.878 25/05/07,02:19:39,04,11,1, 11.9,1,1, 3.852, 10298.140, 544.430, 52889.826 25/05/07,02:19:39,05,11,1, 11.9,1,1, 3.852, 10298.138, 544.465, 52889.901 25/05/07,02:19:39,06,11,1, 11.9,1,1, 3.852, 10298.097, 544.459, 52889.880 25/05/07,02:19:39,07,11,1, 11.9,1,1, 3.852, 10298.080, 544.465, 52889.850 25/05/07,02:19:39,08,11,1, 11.9,1,1, 3.852, 10298.062, 544.502, 52889.851 25/05/07,02:19:39,09,11,1, 11.9,1,1, 3.852, 10298.016, 544.485, 52889.871 25/05/07,02:19:39,10,11,1, 11.9,1,1, 3.852, 10298.024, 544.501, 52889.876 25/05/07,02:19:39,11,11,1, 11.9,1,1, 3.852, 10298.005, 544.503, 52889.860 25/05/07,02:19:39,12,11,1, 11.9,1,1, 3.852, 10297.976, 544.494, 52889.861 25/05/07,02:19:39,13,11,1, 11.9,1,1, 3.852, 10297.965, 544.489, 52889.851 25/05/07,02:19:39,14,11,1, 11.9,1,1, 3.852, 10297.901, 544.479, 52889.779 25/05/07,02:19:39,15,11,1, 11.9,1,1, 3.852, 10297.885, 544.538, 52889.882 25/05/07,02:19:39,16,11,1, 11.9,1,1, 3.852, 10297.880, 544.498, 52889.925 25/05/07,02:19:39,17,11,1, 11.9,1,1, 3.852, 10297.870, 544.512, 52889.802 25/05/07,02:19:39,18,11,1, 11.9,1,1, 3.852, 10297.839, 544.516, 52889.810 25/05/07,02:19:39,19,11,1, 11.9,1,1, 3.852, 10297.794, 544.515, 52889.835 25/05/07,02:19:40,00,11,1, 11.9,1,1, 3.854, 10297.791, 544.515, 52889.835 25/05/07,02:19:40,01,11,1, 11.9,1,1, 3.854, 10297.777, 544.525, 52889.898 25/05/07,02:19:40,02,11,1, 11.9,1,1, 3.854, 10297.728, 544.534, 52889.873 25/05/07,02:19:40,03,11,1, 11.9,1,1, 3.854, 10297.698, 544.514, 52889.874 25/05/07,02:19:40,04,11,1, 11.9,1,1, 3.854, 10297.665, 544.548, 52889.816 25/05/07,02:19:40,05,11,1, 11.9,1,1, 3.854, 10297.668, 544.552, 52889.854 25/05/07,02:19:40,06,11,1, 11.9,1,1, 3.854, 10297.650, 544.497, 52889.815 25/05/07,02:19:40,07,11,1, 11.9,1,1, 3.854, 10297.624, 544.535, 52889.805 25/05/07,02:19:40,08,11,1, 11.9,1,1, 3.854, 10297.624, 544.517, 52889.834 25/05/07,02:19:40,09,11,1, 11.9,1,1, 3.854, 10297.574, 544.513, 52889.880 25/05/07,02:19:40,10,11,1, 11.9,1,1, 3.854, 10297.551, 544.529, 52889.769 25/05/07,02:19:40,11,11,1, 11.9,1,1, 3.854, 10297.529, 544.495, 52889.762 25/05/07,02:19:40,12,11,1, 11.9,1,1, 3.854, 10297.507, 544.512, 52889.730 25/05/07,02:19:40,13,11,1, 11.9,1,1, 3.854, 10297.449, 544.470, 52889.687 25/05/07,02:19:40,14,11,1, 11.9,1,1, 3.854, 10297.477, 544.515, 52889.717 25/05/07,02:19:40,15,11,1, 11.9,1,1, 3.854, 10297.395, 544.480, 52889.744 25/05/07,02:19:40,16,11,1, 11.9,1,1, 3.854, 10297.381, 544.470, 52889.723 25/05/07,02:19:40,17,11,1, 11.9,1,1, 3.854, 10297.367, 544.468, 52889.700 25/05/07,02:19:40,18,11,1, 11.9,1,1, 3.854, 10297.312, 544.424, 52889.713 25/05/07,02:19:40,19,11,1, 11.9,1,1, 3.854, 10297.294, 544.453, 52889.755 25/05/07,02:19:41,00,11,1, 11.9,1,1, 3.859, 10297.290, 544.453, 52889.755 25/05/07,02:19:41,01,11,1, 11.9,1,1, 3.859, 10297.240, 544.434, 52889.656 25/05/07,02:19:41,02,11,1, 11.9,1,1, 3.859, 10297.228, 544.412, 52889.664 25/05/07,02:19:41,03,11,1, 11.9,1,1, 3.859, 10297.201, 544.383, 52889.597 25/05/07,02:19:41,04,11,1, 11.9,1,1, 3.859, 10297.159, 544.401, 52889.709 25/05/07,02:19:41,05,11,1, 11.9,1,1, 3.859, 10297.149, 544.361, 52889.664 25/05/07,02:19:41,06,11,1, 11.9,1,1, 3.859, 10297.089, 544.366, 52889.707 25/05/07,02:19:41,07,11,1, 11.9,1,1, 3.859, 10297.093, 544.342, 52889.616 25/05/07,02:19:41,08,11,1, 11.9,1,1, 3.859, 10297.057, 544.343, 52889.613 25/05/07,02:19:41,09,11,1, 11.9,1,1, 3.859, 10296.998, 544.352, 52889.690 25/05/07,02:19:41,10,11,1, 11.9,1,1, 3.859, 10296.991, 544.289, 52889.576 25/05/07,02:19:41,11,11,1, 11.9,1,1, 3.859, 10296.951, 544.318, 52889.679 25/05/07,02:19:41,12,11,1, 11.9,1,1, 3.859, 10296.953, 544.273, 52889.586 25/05/07,02:19:41,13,11,1, 11.9,1,1, 3.859, 10296.903, 544.272, 52889.577 25/05/07,02:19:41,14,11,1, 11.9,1,1, 3.859, 10296.904, 544.221, 52889.534 25/05/07,02:19:41,15,11,1, 11.9,1,1, 3.859, 10296.865, 544.235, 52889.578 25/05/07,02:19:41,16,11,1, 11.9,1,1, 3.859, 10296.842, 544.244, 52889.548 25/05/07,02:19:41,17,11,1, 11.9,1,1, 3.859, 10296.813, 544.184, 52889.475 25/05/07,02:19:41,18,11,1, 11.9,1,1, 3.859, 10296.781, 544.191, 52889.599 25/05/07,02:19:41,19,11,1, 11.9,1,1, 3.859, 10296.751, 544.162, 52889.537 25/05/07,02:19:42,00,11,1, 12.0,1,1, 3.861, 10296.748, 544.162, 52889.537 25/05/07,02:19:42,01,11,1, 12.0,1,1, 3.861, 10296.692, 544.138, 52889.567 25/05/07,02:19:42,02,11,1, 12.0,1,1, 3.861, 10296.664, 544.094, 52889.560 25/05/07,02:19:42,03,11,1, 12.0,1,1, 3.861, 10296.676, 544.107, 52889.525 25/05/07,02:19:42,04,11,1, 12.0,1,1, 3.861, 10296.634, 544.064, 52889.480 25/05/07,02:19:42,05,11,1, 12.0,1,1, 3.861, 10296.610, 544.070, 52889.431 25/05/07,02:19:42,06,11,1, 12.0,1,1, 3.861, 10296.568, 544.034, 52889.517 25/05/07,02:19:42,07,11,1, 12.0,1,1, 3.861, 10296.581, 544.005, 52889.504 25/05/07,02:19:42,08,11,1, 12.0,1,1, 3.861, 10296.537, 544.019, 52889.415 25/05/07,02:19:42,09,11,1, 12.0,1,1, 3.861, 10296.525, 543.986, 52889.456 25/05/07,02:19:42,10,11,1, 12.0,1,1, 3.861, 10296.501, 543.973, 52889.397 25/05/07,02:19:42,11,11,1, 12.0,1,1, 3.861, 10296.463, 543.958, 52889.420 25/05/07,02:19:42,12,11,1, 12.0,1,1, 3.861, 10296.475, 543.936, 52889.495 25/05/07,02:19:42,13,11,1, 12.0,1,1, 3.861, 10296.446, 543.941, 52889.460 25/05/07,02:19:42,14,11,1, 12.0,1,1, 3.861, 10296.390, 543.897, 52889.460 25/05/07,02:19:42,15,11,1, 12.0,1,1, 3.861, 10296.391, 543.900, 52889.407 25/05/07,02:19:42,16,11,1, 12.0,1,1, 3.861, 10296.377, 543.856, 52889.513 25/05/07,02:19:42,17,11,1, 12.0,1,1, 3.861, 10296.356, 543.835, 52889.397 25/05/07,02:19:42,18,11,1, 12.0,1,1, 3.861, 10296.333, 543.845, 52889.436 25/05/07,02:19:42,19,11,1, 12.0,1,1, 3.861, 10296.313, 543.822, 52889.464 25/05/07,02:19:43,00,11,1, 11.9,1,1, 3.850, 10296.305, 543.822, 52889.464 25/05/07,02:19:43,01,11,1, 11.9,1,1, 3.850, 10296.303, 543.786, 52889.361 25/05/07,02:19:43,02,11,1, 11.9,1,1, 3.850, 10296.254, 543.784, 52889.374 25/05/07,02:19:43,03,11,1, 11.9,1,1, 3.850, 10296.250, 543.795, 52889.407 25/05/07,02:19:43,04,11,1, 11.9,1,1, 3.850, 10296.225, 543.754, 52889.388 25/05/07,02:19:43,05,11,1, 11.9,1,1, 3.850, 10296.196, 543.790, 52889.388 25/05/07,02:19:43,06,11,1, 11.9,1,1, 3.850, 10296.177, 543.752, 52889.441 25/05/07,02:19:43,07,11,1, 11.9,1,1, 3.850, 10296.184, 543.757, 52889.384 25/05/07,02:19:43,08,11,1, 11.9,1,1, 3.850, 10296.137, 543.725, 52889.389 25/05/07,02:19:43,09,11,1, 11.9,1,1, 3.850, 10296.137, 543.734, 52889.434 25/05/07,02:19:43,10,11,1, 11.9,1,1, 3.850, 10296.104, 543.750, 52889.418 25/05/07,02:19:43,11,11,1, 11.9,1,1, 3.850, 10296.103, 543.715, 52889.375 25/05/07,02:19:43,12,11,1, 11.9,1,1, 3.850, 10296.094, 543.724, 52889.431 25/05/07,02:19:43,13,11,1, 11.9,1,1, 3.850, 10296.078, 543.687, 52889.428 25/05/07,02:19:43,14,11,1, 11.9,1,1, 3.850, 10296.056, 543.719, 52889.455 25/05/07,02:19:43,15,11,1, 11.9,1,1, 3.850, 10296.063, 543.710, 52889.435 25/05/07,02:19:43,16,11,1, 11.9,1,1, 3.850, 10296.029, 543.712, 52889.442 25/05/07,02:19:43,17,11,1, 11.9,1,1, 3.850, 10296.025, 543.678, 52889.457 25/05/07,02:19:43,18,11,1, 11.9,1,1, 3.850, 10296.005, 543.686, 52889.369 25/05/07,02:19:43,19,11,1, 11.9,1,1, 3.850, 10295.960, 543.701, 52889.414 25/05/07,02:19:44,00,11,1, 11.9,1,1, 3.858, 10295.955, 543.701, 52889.414 25/05/07,02:19:44,01,11,1, 11.9,1,1, 3.858, 10295.965, 543.659, 52889.411 25/05/07,02:19:44,02,11,1, 11.9,1,1, 3.858, 10295.950, 543.680, 52889.443 25/05/07,02:19:44,03,11,1, 11.9,1,1, 3.858, 10295.934, 543.643, 52889.442 25/05/07,02:19:44,04,11,1, 11.9,1,1, 3.858, 10295.908, 543.699, 52889.474 25/05/07,02:19:44,05,11,1, 11.9,1,1, 3.858, 10295.899, 543.661, 52889.481 25/05/07,02:19:44,06,11,1, 11.9,1,1, 3.858, 10295.870, 543.687, 52889.472 25/05/07,02:19:44,07,11,1, 11.9,1,1, 3.858, 10295.854, 543.690, 52889.485 25/05/07,02:19:44,08,11,1, 11.9,1,1, 3.858, 10295.824, 543.681, 52889.425 25/05/07,02:19:44,09,11,1, 11.9,1,1, 3.858, 10295.820, 543.712, 52889.513 25/05/07,02:19:44,10,11,1, 11.9,1,1, 3.858, 10295.807, 543.698, 52889.444 25/05/07,02:19:44,11,11,1, 11.9,1,1, 3.858, 10295.785, 543.714, 52889.466 25/05/07,02:19:44,12,11,1, 11.9,1,1, 3.858, 10295.769, 543.718, 52889.494 25/05/07,02:19:44,13,11,1, 11.9,1,1, 3.858, 10295.762, 543.711, 52889.483 25/05/07,02:19:44,14,11,1, 11.9,1,1, 3.858, 10295.745, 543.766, 52889.520 25/05/07,02:19:44,15,11,1, 11.9,1,1, 3.858, 10295.744, 543.732, 52889.469 25/05/07,02:19:44,16,11,1, 11.9,1,1, 3.858, 10295.734, 543.775, 52889.532 25/05/07,02:19:44,17,11,1, 11.9,1,1, 3.858, 10295.679, 543.778, 52889.578 25/05/07,02:19:44,18,11,1, 11.9,1,1, 3.858, 10295.689, 543.779, 52889.553 25/05/07,02:19:44,19,11,1, 11.9,1,1, 3.858, 10295.690, 543.770, 52889.528 25/05/07,02:19:45,00,12,1, 11.9,1,1, 3.855, 10295.688, 543.770, 52889.528 25/05/07,02:19:45,01,12,1, 11.9,1,1, 3.855, 10295.664, 543.800, 52889.602 25/05/07,02:19:45,02,12,1, 11.9,1,1, 3.855, 10295.635, 543.782, 52889.592 25/05/07,02:19:45,03,12,1, 11.9,1,1, 3.855, 10295.629, 543.828, 52889.612 25/05/07,02:19:45,04,12,1, 11.9,1,1, 3.855, 10295.631, 543.836, 52889.601 25/05/07,02:19:45,05,12,1, 11.9,1,1, 3.855, 10295.592, 543.810, 52889.540 25/05/07,02:19:45,06,12,1, 11.9,1,1, 3.855, 10295.585, 543.849, 52889.608 25/05/07,02:19:45,07,12,1, 11.9,1,1, 3.855, 10295.565, 543.857, 52889.674 25/05/07,02:19:45,08,12,1, 11.9,1,1, 3.855, 10295.523, 543.899, 52889.615 25/05/07,02:19:45,09,12,1, 11.9,1,1, 3.855, 10295.554, 543.900, 52889.643 25/05/07,02:19:45,10,12,1, 11.9,1,1, 3.855, 10295.525, 543.923, 52889.665 25/05/07,02:19:45,11,12,1, 11.9,1,1, 3.855, 10295.513, 543.959, 52889.733 25/05/07,02:19:45,12,12,1, 11.9,1,1, 3.855, 10295.484, 543.939, 52889.656 25/05/07,02:19:45,13,12,1, 11.9,1,1, 3.855, 10295.500, 543.974, 52889.736 25/05/07,02:19:45,14,12,1, 11.9,1,1, 3.855, 10295.475, 543.985, 52889.712 25/05/07,02:19:45,15,12,1, 11.9,1,1, 3.855, 10295.451, 544.001, 52889.783 25/05/07,02:19:45,16,12,1, 11.9,1,1, 3.855, 10295.447, 544.032, 52889.740 25/05/07,02:19:45,17,12,1, 11.9,1,1, 3.855, 10295.435, 544.071, 52889.795 25/05/07,02:19:45,18,12,1, 11.9,1,1, 3.855, 10295.410, 544.082, 52889.724 25/05/07,02:19:45,19,12,1, 11.9,1,1, 3.855, 10295.401, 544.048, 52889.814 25/05/07,02:19:46,00,11,1, 11.9,1,1, 3.857, 10295.396, 544.048, 52889.814 25/05/07,02:19:46,01,11,1, 11.9,1,1, 3.857, 10295.386, 544.109, 52889.793 25/05/07,02:19:46,02,11,1, 11.9,1,1, 3.857, 10295.367, 544.143, 52889.754 25/05/07,02:19:46,03,11,1, 11.9,1,1, 3.857, 10295.378, 544.196, 52889.865 25/05/07,02:19:46,04,11,1, 11.9,1,1, 3.857, 10295.340, 544.193, 52889.860 25/05/07,02:19:46,05,11,1, 11.9,1,1, 3.857, 10295.362, 544.233, 52889.822 25/05/07,02:19:46,06,11,1, 11.9,1,1, 3.857, 10295.342, 544.242, 52889.875 25/05/07,02:19:46,07,11,1, 11.9,1,1, 3.857, 10295.294, 544.278, 52889.788 25/05/07,02:19:46,08,11,1, 11.9,1,1, 3.857, 10295.330, 544.298, 52889.920 25/05/07,02:19:46,09,11,1, 11.9,1,1, 3.857, 10295.276, 544.319, 52889.868 25/05/07,02:19:46,10,11,1, 11.9,1,1, 3.857, 10295.283, 544.369, 52889.953 25/05/07,02:19:46,11,11,1, 11.9,1,1, 3.857, 10295.257, 544.362, 52889.838 25/05/07,02:19:46,12,11,1, 11.9,1,1, 3.857, 10295.250, 544.398, 52889.883 25/05/07,02:19:46,13,11,1, 11.9,1,1, 3.857, 10295.249, 544.379, 52889.834 25/05/07,02:19:46,14,11,1, 11.9,1,1, 3.857, 10295.250, 544.438, 52889.883 25/05/07,02:19:46,15,11,1, 11.9,1,1, 3.857, 10295.193, 544.489, 52889.898 25/05/07,02:19:46,16,11,1, 11.9,1,1, 3.857, 10295.250, 544.482, 52889.899 25/05/07,02:19:46,17,11,1, 11.9,1,1, 3.857, 10295.193, 544.543, 52889.923 25/05/07,02:19:46,18,11,1, 11.9,1,1, 3.857, 10295.196, 544.550, 52889.937 25/05/07,02:19:46,19,11,1, 11.9,1,1, 3.857, 10295.201, 544.600, 52890.039 25/05/07,02:19:47,00,12,1, 12.0,1,1, 3.855, 10295.196, 544.600, 52890.039 25/05/07,02:19:47,01,12,1, 12.0,1,1, 3.855, 10295.211, 544.631, 52890.004 25/05/07,02:19:47,02,12,1, 12.0,1,1, 3.855, 10295.173, 544.657, 52889.950 25/05/07,02:19:47,03,12,1, 12.0,1,1, 3.855, 10295.165, 544.643, 52889.996 25/05/07,02:19:47,04,12,1, 12.0,1,1, 3.855, 10295.159, 544.715, 52889.975 25/05/07,02:19:47,05,12,1, 12.0,1,1, 3.855, 10295.150, 544.724, 52890.061 25/05/07,02:19:47,06,12,1, 12.0,1,1, 3.855, 10295.153, 544.743, 52890.080 25/05/07,02:19:47,07,12,1, 12.0,1,1, 3.855, 10295.154, 544.794, 52890.034 25/05/07,02:19:47,08,12,1, 12.0,1,1, 3.855, 10295.134, 544.795, 52890.109 25/05/07,02:19:47,09,12,1, 12.0,1,1, 3.855, 10295.127, 544.853, 52890.117 25/05/07,02:19:47,10,12,1, 12.0,1,1, 3.855, 10295.135, 544.847, 52890.016 25/05/07,02:19:47,11,12,1, 12.0,1,1, 3.855, 10295.109, 544.880, 52890.060 25/05/07,02:19:47,12,12,1, 12.0,1,1, 3.855, 10295.111, 544.922, 52890.184 25/05/07,02:19:47,13,12,1, 12.0,1,1, 3.855, 10295.094, 544.923, 52890.107 25/05/07,02:19:47,14,12,1, 12.0,1,1, 3.855, 10295.102, 544.959, 52890.122 25/05/07,02:19:47,15,12,1, 12.0,1,1, 3.855, 10295.067, 544.957, 52890.175 25/05/07,02:19:47,16,12,1, 12.0,1,1, 3.855, 10295.088, 545.014, 52890.146 25/05/07,02:19:47,17,12,1, 12.0,1,1, 3.855, 10295.075, 545.005, 52890.098 25/05/07,02:19:47,18,12,1, 12.0,1,1, 3.855, 10295.039, 545.044, 52890.186 25/05/07,02:19:47,19,12,1, 12.0,1,1, 3.855, 10295.058, 545.071, 52890.083 25/05/07,02:19:48,00,12,1, 11.9,1,1, 3.848, 10295.054, 545.071, 52890.083 25/05/07,02:19:48,01,12,1, 11.9,1,1, 3.848, 10295.045, 545.118, 52890.155 25/05/07,02:19:48,02,12,1, 11.9,1,1, 3.848, 10295.032, 545.084, 52890.100 25/05/07,02:19:48,03,12,1, 11.9,1,1, 3.848, 10294.985, 545.145, 52890.174 25/05/07,02:19:48,04,12,1, 11.9,1,1, 3.848, 10295.028, 545.154, 52890.175 25/05/07,02:19:48,05,12,1, 11.9,1,1, 3.848, 10294.991, 545.184, 52890.201 25/05/07,02:19:48,06,12,1, 11.9,1,1, 3.848, 10295.007, 545.191, 52890.181 25/05/07,02:19:48,07,12,1, 11.9,1,1, 3.848, 10294.967, 545.212, 52890.180 25/05/07,02:19:48,08,12,1, 11.9,1,1, 3.848, 10294.986, 545.263, 52890.195 25/05/07,02:19:48,09,12,1, 11.9,1,1, 3.848, 10294.968, 545.253, 52890.209 25/05/07,02:19:48,10,12,1, 11.9,1,1, 3.848, 10294.970, 545.297, 52890.184 25/05/07,02:19:48,11,12,1, 11.9,1,1, 3.848, 10294.950, 545.286, 52890.198 25/05/07,02:19:48,12,12,1, 11.9,1,1, 3.848, 10294.949, 545.296, 52890.191 25/05/07,02:19:48,13,12,1, 11.9,1,1, 3.848, 10294.934, 545.336, 52890.280 25/05/07,02:19:48,14,12,1, 11.9,1,1, 3.848, 10294.937, 545.326, 52890.158 25/05/07,02:19:48,15,12,1, 11.9,1,1, 3.848, 10294.914, 545.352, 52890.192 25/05/07,02:19:48,16,12,1, 11.9,1,1, 3.848, 10294.907, 545.327, 52890.188 25/05/07,02:19:48,17,12,1, 11.9,1,1, 3.848, 10294.925, 545.361, 52890.089 25/05/07,02:19:48,18,12,1, 11.9,1,1, 3.848, 10294.875, 545.393, 52890.182 25/05/07,02:19:48,19,12,1, 11.9,1,1, 3.848, 10294.865, 545.398, 52890.169 25/05/07,02:19:49,00,11,1, 12.0,1,1, 3.858, 10294.862, 545.398, 52890.169 25/05/07,02:19:49,01,11,1, 12.0,1,1, 3.858, 10294.857, 545.415, 52890.136 25/05/07,02:19:49,02,11,1, 12.0,1,1, 3.858, 10294.836, 545.437, 52890.228 25/05/07,02:19:49,03,11,1, 12.0,1,1, 3.858, 10294.878, 545.446, 52890.219 25/05/07,02:19:49,04,11,1, 12.0,1,1, 3.858, 10294.842, 545.443, 52890.176 25/05/07,02:19:49,05,11,1, 12.0,1,1, 3.858, 10294.824, 545.478, 52890.214 25/05/07,02:19:49,06,11,1, 12.0,1,1, 3.858, 10294.837, 545.464, 52890.156 25/05/07,02:19:49,07,11,1, 12.0,1,1, 3.858, 10294.816, 545.489, 52890.199 25/05/07,02:19:49,08,11,1, 12.0,1,1, 3.858, 10294.805, 545.482, 52890.194 25/05/07,02:19:49,09,11,1, 12.0,1,1, 3.858, 10294.804, 545.498, 52890.133 25/05/07,02:19:49,10,11,1, 12.0,1,1, 3.858, 10294.797, 545.478, 52890.160 25/05/07,02:19:49,11,11,1, 12.0,1,1, 3.858, 10294.780, 545.493, 52890.147 25/05/07,02:19:49,12,11,1, 12.0,1,1, 3.858, 10294.775, 545.496, 52890.164 25/05/07,02:19:49,13,11,1, 12.0,1,1, 3.858, 10294.803, 545.476, 52890.165 25/05/07,02:19:49,14,11,1, 12.0,1,1, 3.858, 10294.791, 545.510, 52890.158 25/05/07,02:19:49,15,11,1, 12.0,1,1, 3.858, 10294.772, 545.500, 52890.114 25/05/07,02:19:49,16,11,1, 12.0,1,1, 3.858, 10294.765, 545.524, 52890.077 25/05/07,02:19:49,17,11,1, 12.0,1,1, 3.858, 10294.745, 545.508, 52890.146 25/05/07,02:19:49,18,11,1, 12.0,1,1, 3.858, 10294.707, 545.481, 52890.137 25/05/07,02:19:49,19,11,1, 12.0,1,1, 3.858, 10294.723, 545.512, 52890.103 25/05/07,02:19:50,00,11,1, 11.9,1,1, 3.850, 10294.720, 545.512, 52890.103 25/05/07,02:19:50,01,11,1, 11.9,1,1, 3.850, 10294.638, 545.538, 52890.087 25/05/07,02:19:50,02,11,1, 11.9,1,1, 3.850, 10294.658, 545.508, 52890.134 25/05/07,02:19:50,03,11,1, 11.9,1,1, 3.850, 10294.639, 545.506, 52890.052 25/05/07,02:19:50,04,11,1, 11.9,1,1, 3.850, 10294.649, 545.509, 52890.067 25/05/07,02:19:50,05,11,1, 11.9,1,1, 3.850, 10294.658, 545.471, 52889.992 25/05/07,02:19:50,06,11,1, 11.9,1,1, 3.850, 10294.614, 545.517, 52890.024 25/05/07,02:19:50,07,11,1, 11.9,1,1, 3.850, 10294.606, 545.481, 52890.031 25/05/07,02:19:50,08,11,1, 11.9,1,1, 3.850, 10294.576, 545.501, 52890.004 25/05/07,02:19:50,09,11,1, 11.9,1,1, 3.850, 10294.592, 545.495, 52890.004 25/05/07,02:19:50,10,11,1, 11.9,1,1, 3.850, 10294.554, 545.464, 52889.968 25/05/07,02:19:50,11,11,1, 11.9,1,1, 3.850, 10294.557, 545.485, 52890.031 25/05/07,02:19:50,12,11,1, 11.9,1,1, 3.850, 10294.561, 545.447, 52890.013 25/05/07,02:19:50,13,11,1, 11.9,1,1, 3.850, 10294.553, 545.479, 52889.964 25/05/07,02:19:50,14,11,1, 11.9,1,1, 3.850, 10294.556, 545.429, 52889.915 25/05/07,02:19:50,15,11,1, 11.9,1,1, 3.850, 10294.502, 545.451, 52889.945 25/05/07,02:19:50,16,11,1, 11.9,1,1, 3.850, 10294.533, 545.437, 52889.983 25/05/07,02:19:50,17,11,1, 11.9,1,1, 3.850, 10294.503, 545.396, 52889.865 25/05/07,02:19:50,18,11,1, 11.9,1,1, 3.850, 10294.517, 545.396, 52889.934 25/05/07,02:19:50,19,11,1, 11.9,1,1, 3.850, 10294.490, 545.382, 52889.966 25/05/07,02:19:51,00,12,1, 11.9,1,1, 3.857, 10294.486, 545.382, 52889.966 25/05/07,02:19:51,01,12,1, 11.9,1,1, 3.857, 10294.476, 545.358, 52889.809 25/05/07,02:19:51,02,12,1, 11.9,1,1, 3.857, 10294.455, 545.359, 52889.919 25/05/07,02:19:51,03,12,1, 11.9,1,1, 3.857, 10294.445, 545.368, 52889.848 25/05/07,02:19:51,04,12,1, 11.9,1,1, 3.857, 10294.417, 545.336, 52889.872 25/05/07,02:19:51,05,12,1, 11.9,1,1, 3.857, 10294.415, 545.358, 52889.880 25/05/07,02:19:51,06,12,1, 11.9,1,1, 3.857, 10294.385, 545.282, 52889.806 25/05/07,02:19:51,07,12,1, 11.9,1,1, 3.857, 10294.374, 545.303, 52889.832 25/05/07,02:19:51,08,12,1, 11.9,1,1, 3.857, 10294.382, 545.283, 52889.812 25/05/07,02:19:51,09,12,1, 11.9,1,1, 3.857, 10294.362, 545.266, 52889.722 25/05/07,02:19:51,10,12,1, 11.9,1,1, 3.857, 10294.374, 545.281, 52889.788 25/05/07,02:19:51,11,12,1, 11.9,1,1, 3.857, 10294.358, 545.229, 52889.763 25/05/07,02:19:51,12,12,1, 11.9,1,1, 3.857, 10294.339, 545.237, 52889.793 25/05/07,02:19:51,13,12,1, 11.9,1,1, 3.857, 10294.338, 545.214, 52889.723 25/05/07,02:19:51,14,12,1, 11.9,1,1, 3.857, 10294.313, 545.207, 52889.742 25/05/07,02:19:51,15,12,1, 11.9,1,1, 3.857, 10294.302, 545.201, 52889.726 25/05/07,02:19:51,16,12,1, 11.9,1,1, 3.857, 10294.276, 545.180, 52889.721 25/05/07,02:19:51,17,12,1, 11.9,1,1, 3.857, 10294.279, 545.173, 52889.732 25/05/07,02:19:51,18,12,1, 11.9,1,1, 3.857, 10294.281, 545.121, 52889.715 25/05/07,02:19:51,19,12,1, 11.9,1,1, 3.857, 10294.273, 545.133, 52889.704 25/05/07,02:19:52,00,11,1, 12.0,1,1, 3.856, 10294.269, 545.133, 52889.704 25/05/07,02:19:52,01,11,1, 12.0,1,1, 3.856, 10294.223, 545.098, 52889.658 25/05/07,02:19:52,02,11,1, 12.0,1,1, 3.856, 10294.222, 545.093, 52889.676 25/05/07,02:19:52,03,11,1, 12.0,1,1, 3.856, 10294.220, 545.031, 52889.627 25/05/07,02:19:52,04,11,1, 12.0,1,1, 3.856, 10294.187, 545.032, 52889.593 25/05/07,02:19:52,05,11,1, 12.0,1,1, 3.856, 10294.188, 545.030, 52889.616 25/05/07,02:19:52,06,11,1, 12.0,1,1, 3.856, 10294.184, 545.048, 52889.626 25/05/07,02:19:52,07,11,1, 12.0,1,1, 3.856, 10294.180, 545.030, 52889.605 25/05/07,02:19:52,08,11,1, 12.0,1,1, 3.856, 10294.190, 544.984, 52889.596 25/05/07,02:19:52,09,11,1, 12.0,1,1, 3.856, 10294.153, 544.992, 52889.552 25/05/07,02:19:52,10,11,1, 12.0,1,1, 3.856, 10294.137, 544.956, 52889.558 25/05/07,02:19:52,11,11,1, 12.0,1,1, 3.856, 10294.125, 544.968, 52889.493 25/05/07,02:19:52,12,11,1, 12.0,1,1, 3.856, 10294.145, 544.947, 52889.547 25/05/07,02:19:52,13,11,1, 12.0,1,1, 3.856, 10294.088, 544.929, 52889.582 25/05/07,02:19:52,14,11,1, 12.0,1,1, 3.856, 10294.117, 544.932, 52889.595 25/05/07,02:19:52,15,11,1, 12.0,1,1, 3.856, 10294.101, 544.915, 52889.561 25/05/07,02:19:52,16,11,1, 12.0,1,1, 3.856, 10294.074, 544.927, 52889.513 25/05/07,02:19:52,17,11,1, 12.0,1,1, 3.856, 10294.082, 544.876, 52889.488 25/05/07,02:19:52,18,11,1, 12.0,1,1, 3.856, 10294.061, 544.898, 52889.586 25/05/07,02:19:52,19,11,1, 12.0,1,1, 3.856, 10294.053, 544.889, 52889.600 25/05/07,02:19:53,00,11,1, 11.9,1,1, 3.849, 10294.052, 544.889, 52889.600 25/05/07,02:19:53,01,11,1, 11.9,1,1, 3.849, 10294.032, 544.864, 52889.496 25/05/07,02:19:53,02,11,1, 11.9,1,1, 3.849, 10294.039, 544.819, 52889.548 25/05/07,02:19:53,03,11,1, 11.9,1,1, 3.849, 10294.006, 544.833, 52889.529 25/05/07,02:19:53,04,11,1, 11.9,1,1, 3.849, 10294.004, 544.808, 52889.503 25/05/07,02:19:53,05,11,1, 11.9,1,1, 3.849, 10293.992, 544.817, 52889.478 25/05/07,02:19:53,06,11,1, 11.9,1,1, 3.849, 10294.019, 544.813, 52889.503 25/05/07,02:19:53,07,11,1, 11.9,1,1, 3.849, 10293.997, 544.800, 52889.529 25/05/07,02:19:53,08,11,1, 11.9,1,1, 3.849, 10293.978, 544.821, 52889.453 25/05/07,02:19:53,09,11,1, 11.9,1,1, 3.849, 10294.001, 544.789, 52889.497 25/05/07,02:19:53,10,11,1, 11.9,1,1, 3.849, 10293.955, 544.810, 52889.518 25/05/07,02:19:53,11,11,1, 11.9,1,1, 3.849, 10293.984, 544.797, 52889.514 25/05/07,02:19:53,12,11,1, 11.9,1,1, 3.849, 10293.958, 544.777, 52889.535 25/05/07,02:19:53,13,11,1, 11.9,1,1, 3.849, 10293.964, 544.800, 52889.532 25/05/07,02:19:53,14,11,1, 11.9,1,1, 3.849, 10293.950, 544.765, 52889.510 25/05/07,02:19:53,15,11,1, 11.9,1,1, 3.849, 10293.962, 544.775, 52889.465 25/05/07,02:19:53,16,11,1, 11.9,1,1, 3.849, 10293.960, 544.775, 52889.520 25/05/07,02:19:53,17,11,1, 11.9,1,1, 3.849, 10293.945, 544.771, 52889.490 25/05/07,02:19:53,18,11,1, 11.9,1,1, 3.849, 10293.924, 544.729, 52889.415 25/05/07,02:19:53,19,11,1, 11.9,1,1, 3.849, 10293.933, 544.726, 52889.425 25/05/07,02:19:54,00,11,1, 11.9,1,1, 3.851, 10293.927, 544.726, 52889.425 25/05/07,02:19:54,01,11,1, 11.9,1,1, 3.851, 10293.946, 544.762, 52889.532 25/05/07,02:19:54,02,11,1, 11.9,1,1, 3.851, 10293.908, 544.744, 52889.464 25/05/07,02:19:54,03,11,1, 11.9,1,1, 3.851, 10293.907, 544.739, 52889.512 25/05/07,02:19:54,04,11,1, 11.9,1,1, 3.851, 10293.915, 544.743, 52889.480 25/05/07,02:19:54,05,11,1, 11.9,1,1, 3.851, 10293.885, 544.749, 52889.455 25/05/07,02:19:54,06,11,1, 11.9,1,1, 3.851, 10293.891, 544.733, 52889.524 25/05/07,02:19:54,07,11,1, 11.9,1,1, 3.851, 10293.907, 544.786, 52889.514 25/05/07,02:19:54,08,11,1, 11.9,1,1, 3.851, 10293.901, 544.751, 52889.507 25/05/07,02:19:54,09,11,1, 11.9,1,1, 3.851, 10293.895, 544.761, 52889.498 25/05/07,02:19:54,10,11,1, 11.9,1,1, 3.851, 10293.907, 544.745, 52889.539 25/05/07,02:19:54,11,11,1, 11.9,1,1, 3.851, 10293.898, 544.754, 52889.578 25/05/07,02:19:54,12,11,1, 11.9,1,1, 3.851, 10293.901, 544.780, 52889.522 25/05/07,02:19:54,13,11,1, 11.9,1,1, 3.851, 10293.869, 544.747, 52889.501 25/05/07,02:19:54,14,11,1, 11.9,1,1, 3.851, 10293.867, 544.800, 52889.562 25/05/07,02:19:54,15,11,1, 11.9,1,1, 3.851, 10293.866, 544.779, 52889.562 25/05/07,02:19:54,16,11,1, 11.9,1,1, 3.851, 10293.876, 544.775, 52889.520 25/05/07,02:19:54,17,11,1, 11.9,1,1, 3.851, 10293.873, 544.803, 52889.629 25/05/07,02:19:54,18,11,1, 11.9,1,1, 3.851, 10293.869, 544.779, 52889.494 25/05/07,02:19:54,19,11,1, 11.9,1,1, 3.851, 10293.879, 544.801, 52889.539 25/05/07,02:19:55,00,11,1, 11.9,1,1, 3.855, 10293.877, 544.801, 52889.539 25/05/07,02:19:55,01,11,1, 11.9,1,1, 3.855, 10293.867, 544.832, 52889.624 25/05/07,02:19:55,02,11,1, 11.9,1,1, 3.855, 10293.875, 544.826, 52889.661 25/05/07,02:19:55,03,11,1, 11.9,1,1, 3.855, 10293.853, 544.832, 52889.564 25/05/07,02:19:55,04,11,1, 11.9,1,1, 3.855, 10293.835, 544.857, 52889.639 25/05/07,02:19:55,05,11,1, 11.9,1,1, 3.855, 10293.861, 544.832, 52889.598 25/05/07,02:19:55,06,11,1, 11.9,1,1, 3.855, 10293.830, 544.872, 52889.586 25/05/07,02:19:55,07,11,1, 11.9,1,1, 3.855, 10293.849, 544.861, 52889.635 25/05/07,02:19:55,08,11,1, 11.9,1,1, 3.855, 10293.820, 544.909, 52889.633 25/05/07,02:19:55,09,11,1, 11.9,1,1, 3.855, 10293.821, 544.902, 52889.645 25/05/07,02:19:55,10,11,1, 11.9,1,1, 3.855, 10293.852, 544.906, 52889.689 25/05/07,02:19:55,11,11,1, 11.9,1,1, 3.855, 10293.828, 544.911, 52889.671 25/05/07,02:19:55,12,11,1, 11.9,1,1, 3.855, 10293.822, 544.941, 52889.688 25/05/07,02:19:55,13,11,1, 11.9,1,1, 3.855, 10293.787, 544.982, 52889.857 25/05/07,02:19:55,14,11,1, 11.9,1,1, 3.855, 10293.806, 544.938, 52889.742 25/05/07,02:19:55,15,11,1, 11.9,1,1, 3.855, 10293.799, 544.982, 52889.707 25/05/07,02:19:55,16,11,1, 11.9,1,1, 3.855, 10293.842, 544.990, 52889.709 25/05/07,02:19:55,17,11,1, 11.9,1,1, 3.855, 10293.818, 544.995, 52889.692 25/05/07,02:19:55,18,11,1, 11.9,1,1, 3.855, 10293.846, 545.008, 52889.731 25/05/07,02:19:55,19,11,1, 11.9,1,1, 3.855, 10293.834, 545.011, 52889.714 25/05/07,02:19:56,00,12,1, 11.9,1,1, 3.855, 10293.827, 545.011, 52889.714 25/05/07,02:19:56,01,12,1, 11.9,1,1, 3.855, 10293.834, 545.056, 52889.822 25/05/07,02:19:56,02,12,1, 11.9,1,1, 3.855, 10293.818, 545.065, 52889.669 25/05/07,02:19:56,03,12,1, 11.9,1,1, 3.855, 10293.786, 545.085, 52889.730 25/05/07,02:19:56,04,12,1, 11.9,1,1, 3.855, 10293.843, 545.089, 52889.691 25/05/07,02:19:56,05,12,1, 11.9,1,1, 3.855, 10293.813, 545.144, 52889.733 25/05/07,02:19:56,06,12,1, 11.9,1,1, 3.855, 10293.818, 545.127, 52889.743 25/05/07,02:19:56,07,12,1, 11.9,1,1, 3.855, 10293.821, 545.159, 52889.748 25/05/07,02:19:56,08,12,1, 11.9,1,1, 3.855, 10293.819, 545.171, 52889.849 25/05/07,02:19:56,09,12,1, 11.9,1,1, 3.855, 10293.812, 545.180, 52889.782 25/05/07,02:19:56,10,12,1, 11.9,1,1, 3.855, 10293.815, 545.209, 52889.882 25/05/07,02:19:56,11,12,1, 11.9,1,1, 3.855, 10293.811, 545.212, 52889.926 25/05/07,02:19:56,12,12,1, 11.9,1,1, 3.855, 10293.805, 545.239, 52889.855 25/05/07,02:19:56,13,12,1, 11.9,1,1, 3.855, 10293.800, 545.230, 52889.841 25/05/07,02:19:56,14,12,1, 11.9,1,1, 3.855, 10293.813, 545.285, 52889.883 25/05/07,02:19:56,15,12,1, 11.9,1,1, 3.855, 10293.814, 545.278, 52889.833 25/05/07,02:19:56,16,12,1, 11.9,1,1, 3.855, 10293.816, 545.273, 52889.823 25/05/07,02:19:56,17,12,1, 11.9,1,1, 3.855, 10293.794, 545.299, 52889.882 25/05/07,02:19:56,18,12,1, 11.9,1,1, 3.855, 10293.798, 545.289, 52889.837 25/05/07,02:19:56,19,12,1, 11.9,1,1, 3.855, 10293.793, 545.354, 52889.893 25/05/07,02:19:57,00,11,1, 11.9,1,1, 3.855, 10293.785, 545.354, 52889.893 25/05/07,02:19:57,01,11,1, 11.9,1,1, 3.855, 10293.815, 545.365, 52889.865 25/05/07,02:19:57,02,11,1, 11.9,1,1, 3.855, 10293.795, 545.397, 52890.075 25/05/07,02:19:57,03,11,1, 11.9,1,1, 3.855, 10293.824, 545.400, 52890.074 25/05/07,02:19:57,04,11,1, 11.9,1,1, 3.855, 10293.806, 545.399, 52890.071 25/05/07,02:19:57,05,11,1, 11.9,1,1, 3.855, 10293.815, 545.405, 52890.146 25/05/07,02:19:57,06,11,1, 11.9,1,1, 3.855, 10293.803, 545.421, 52889.996 25/05/07,02:19:57,07,11,1, 11.9,1,1, 3.855, 10293.808, 545.419, 52890.029 25/05/07,02:19:57,08,11,1, 11.9,1,1, 3.855, 10293.784, 545.431, 52890.008 25/05/07,02:19:57,09,11,1, 11.9,1,1, 3.855, 10293.793, 545.463, 52890.055 25/05/07,02:19:57,10,11,1, 11.9,1,1, 3.855, 10293.802, 545.509, 52890.180 25/05/07,02:19:57,11,11,1, 11.9,1,1, 3.855, 10293.807, 545.490, 52890.108 25/05/07,02:19:57,12,11,1, 11.9,1,1, 3.855, 10293.788, 545.519, 52890.090 25/05/07,02:19:57,13,11,1, 11.9,1,1, 3.855, 10293.805, 545.520, 52890.089 25/05/07,02:19:57,14,11,1, 11.9,1,1, 3.855, 10293.782, 545.534, 52890.224 25/05/07,02:19:57,15,11,1, 11.9,1,1, 3.855, 10293.773, 545.525, 52890.220 25/05/07,02:19:57,16,11,1, 11.9,1,1, 3.855, 10293.782, 545.539, 52890.116 25/05/07,02:19:57,17,11,1, 11.9,1,1, 3.855, 10293.776, 545.576, 52890.195 25/05/07,02:19:57,18,11,1, 11.9,1,1, 3.855, 10293.763, 545.582, 52890.136 25/05/07,02:19:57,19,11,1, 11.9,1,1, 3.855, 10293.761, 545.570, 52890.089 25/05/07,02:19:58,00,12,1, 11.9,1,1, 3.859, 10293.760, 545.570, 52890.089 25/05/07,02:19:58,01,12,1, 11.9,1,1, 3.859, 10293.799, 545.604, 52890.169 25/05/07,02:19:58,02,12,1, 11.9,1,1, 3.859, 10293.748, 545.614, 52890.183 25/05/07,02:19:58,03,12,1, 11.9,1,1, 3.859, 10293.767, 545.623, 52890.139 25/05/07,02:19:58,04,12,1, 11.9,1,1, 3.859, 10293.758, 545.644, 52890.183 25/05/07,02:19:58,05,12,1, 11.9,1,1, 3.859, 10293.780, 545.628, 52890.128 25/05/07,02:19:58,06,12,1, 11.9,1,1, 3.859, 10293.751, 545.671, 52890.200 25/05/07,02:19:58,07,12,1, 11.9,1,1, 3.859, 10293.747, 545.656, 52890.201 25/05/07,02:19:58,08,12,1, 11.9,1,1, 3.859, 10293.756, 545.640, 52890.153 25/05/07,02:19:58,09,12,1, 11.9,1,1, 3.859, 10293.746, 545.684, 52890.295 25/05/07,02:19:58,10,12,1, 11.9,1,1, 3.859, 10293.754, 545.673, 52890.151 25/05/07,02:19:58,11,12,1, 11.9,1,1, 3.859, 10293.695, 545.688, 52890.211 25/05/07,02:19:58,12,12,1, 11.9,1,1, 3.859, 10293.711, 545.698, 52890.190 25/05/07,02:19:58,13,12,1, 11.9,1,1, 3.859, 10293.712, 545.673, 52890.157 25/05/07,02:19:58,14,12,1, 11.9,1,1, 3.859, 10293.715, 545.683, 52890.179 25/05/07,02:19:58,15,12,1, 11.9,1,1, 3.859, 10293.715, 545.705, 52890.158 25/05/07,02:19:58,16,12,1, 11.9,1,1, 3.859, 10293.699, 545.708, 52890.124 25/05/07,02:19:58,17,12,1, 11.9,1,1, 3.859, 10293.702, 545.710, 52890.166 25/05/07,02:19:58,18,12,1, 11.9,1,1, 3.859, 10293.704, 545.738, 52890.143 25/05/07,02:19:58,19,12,1, 11.9,1,1, 3.859, 10293.697, 545.720, 52890.115 25/05/07,02:19:59,00,12,1, 11.9,1,1, 3.851, 10293.694, 545.720, 52890.115 25/05/07,02:19:59,01,12,1, 11.9,1,1, 3.851, 10293.673, 545.717, 52890.180 25/05/07,02:19:59,02,12,1, 11.9,1,1, 3.851, 10293.702, 545.736, 52890.227 25/05/07,02:19:59,03,12,1, 11.9,1,1, 3.851, 10293.677, 545.732, 52890.091 25/05/07,02:19:59,04,12,1, 11.9,1,1, 3.851, 10293.667, 545.740, 52890.180 25/05/07,02:19:59,05,12,1, 11.9,1,1, 3.851, 10293.678, 545.725, 52889.994 25/05/07,02:19:59,06,12,1, 11.9,1,1, 3.851, 10293.685, 545.748, 52890.161 25/05/07,02:19:59,07,12,1, 11.9,1,1, 3.851, 10293.668, 545.742, 52890.043 25/05/07,02:19:59,08,12,1, 11.9,1,1, 3.851, 10293.646, 545.743, 52890.139 25/05/07,02:19:59,09,12,1, 11.9,1,1, 3.851, 10293.632, 545.735, 52890.171 25/05/07,02:19:59,10,12,1, 11.9,1,1, 3.851, 10293.641, 545.733, 52890.105 25/05/07,02:19:59,11,12,1, 11.9,1,1, 3.851, 10293.619, 545.740, 52890.071 25/05/07,02:19:59,12,12,1, 11.9,1,1, 3.851, 10293.627, 545.727, 52890.052 25/05/07,02:19:59,13,12,1, 11.9,1,1, 3.851, 10293.631, 545.723, 52890.094 25/05/07,02:19:59,14,12,1, 11.9,1,1, 3.851, 10293.610, 545.727, 52890.078 25/05/07,02:19:59,15,12,1, 11.9,1,1, 3.851, 10293.608, 545.739, 52890.142 25/05/07,02:19:59,16,12,1, 11.9,1,1, 3.851, 10293.625, 545.722, 52890.090 25/05/07,02:19:59,17,12,1, 11.9,1,1, 3.851, 10293.589, 545.727, 52890.046 25/05/07,02:19:59,18,12,1, 11.9,1,1, 3.851, 10293.584, 545.717, 52890.071 25/05/07,02:19:59,19,12,1, 11.9,1,1, 3.851, 10293.592, 545.727, 52890.080 25/05/07,02:20:00,00,11,1, 11.9,1,1, 3.858, 10293.585, 545.727, 52890.080 25/05/07,02:20:00,01,11,1, 11.9,1,1, 3.858, 10293.601, 545.688, 52890.042 25/05/07,02:20:00,02,11,1, 11.9,1,1, 3.858, 10293.588, 545.673, 52889.938 25/05/07,02:20:00,03,11,1, 11.9,1,1, 3.858, 10293.565, 545.643, 52889.871 25/05/07,02:20:00,04,11,1, 11.9,1,1, 3.858, 10293.565, 545.679, 52889.857 25/05/07,02:20:00,05,11,1, 11.9,1,1, 3.858, 10293.546, 545.653, 52889.851 25/05/07,02:20:00,06,11,1, 11.9,1,1, 3.858, 10293.580, 545.639, 52889.824 25/05/07,02:20:00,07,11,1, 11.9,1,1, 3.858, 10293.554, 545.658, 52889.963 25/05/07,02:20:00,08,11,1, 11.9,1,1, 3.858, 10293.554, 545.635, 52889.959 25/05/07,02:20:00,09,11,1, 11.9,1,1, 3.858, 10293.542, 545.648, 52889.911 25/05/07,02:20:00,10,11,1, 11.9,1,1, 3.858, 10293.546, 545.596, 52889.857 25/05/07,02:20:00,11,11,1, 11.9,1,1, 3.858, 10293.546, 545.628, 52889.889 25/05/07,02:20:00,12,11,1, 11.9,1,1, 3.858, 10293.550, 545.623, 52889.874 25/05/07,02:20:00,13,11,1, 11.9,1,1, 3.858, 10293.530, 545.609, 52889.799 25/05/07,02:20:00,14,11,1, 11.9,1,1, 3.858, 10293.538, 545.588, 52889.834 25/05/07,02:20:00,15,11,1, 11.9,1,1, 3.858, 10293.531, 545.585, 52889.846 25/05/07,02:20:00,16,11,1, 11.9,1,1, 3.858, 10293.533, 545.587, 52889.829 25/05/07,02:20:00,17,11,1, 11.9,1,1, 3.858, 10293.525, 545.551, 52889.760 25/05/07,02:20:00,18,11,1, 11.9,1,1, 3.858, 10293.522, 545.561, 52889.808 25/05/07,02:20:00,19,11,1, 11.9,1,1, 3.858, 10293.522, 545.554, 52889.809 25/05/07,02:20:01,00,11,1, 11.9,1,1, 3.856, 10293.518, 545.554, 52889.809 25/05/07,02:20:01,01,11,1, 11.9,1,1, 3.856, 10293.533, 545.566, 52889.740 25/05/07,02:20:01,02,11,1, 11.9,1,1, 3.856, 10293.505, 545.515, 52889.802 25/05/07,02:20:01,03,11,1, 11.9,1,1, 3.856, 10293.507, 545.540, 52889.808 25/05/07,02:20:01,04,11,1, 11.9,1,1, 3.856, 10293.521, 545.505, 52889.725 25/05/07,02:20:01,05,11,1, 11.9,1,1, 3.856, 10293.513, 545.504, 52889.728 25/05/07,02:20:01,06,11,1, 11.9,1,1, 3.856, 10293.523, 545.517, 52889.734 25/05/07,02:20:01,07,11,1, 11.9,1,1, 3.856, 10293.490, 545.484, 52889.658 25/05/07,02:20:01,08,11,1, 11.9,1,1, 3.856, 10293.500, 545.484, 52889.687 25/05/07,02:20:01,09,11,1, 11.9,1,1, 3.856, 10293.481, 545.474, 52889.766 25/05/07,02:20:01,10,11,1, 11.9,1,1, 3.856, 10293.517, 545.484, 52889.698 25/05/07,02:20:01,11,11,1, 11.9,1,1, 3.856, 10293.497, 545.443, 52889.657 25/05/07,02:20:01,12,11,1, 11.9,1,1, 3.856, 10293.496, 545.452, 52889.691 25/05/07,02:20:01,13,11,1, 11.9,1,1, 3.856, 10293.518, 545.455, 52889.746 25/05/07,02:20:01,14,11,1, 11.9,1,1, 3.856, 10293.496, 545.435, 52889.664 25/05/07,02:20:01,15,11,1, 11.9,1,1, 3.856, 10293.505, 545.426, 52889.692 25/05/07,02:20:01,16,11,1, 11.9,1,1, 3.856, 10293.505, 545.405, 52889.623 25/05/07,02:20:01,17,11,1, 11.9,1,1, 3.856, 10293.487, 545.424, 52889.626 25/05/07,02:20:01,18,11,1, 11.9,1,1, 3.856, 10293.506, 545.402, 52889.582 25/05/07,02:20:01,19,11,1, 11.9,1,1, 3.856, 10293.491, 545.428, 52889.651 25/05/07,02:20:02,00,12,1, 11.9,1,1, 3.857, 10293.485, 545.428, 52889.651 25/05/07,02:20:02,01,12,1, 11.9,1,1, 3.857, 10293.489, 545.389, 52889.615 25/05/07,02:20:02,02,12,1, 11.9,1,1, 3.857, 10293.486, 545.426, 52889.631 25/05/07,02:20:02,03,12,1, 11.9,1,1, 3.857, 10293.469, 545.375, 52889.598 25/05/07,02:20:02,04,12,1, 11.9,1,1, 3.857, 10293.464, 545.417, 52889.539 25/05/07,02:20:02,05,12,1, 11.9,1,1, 3.857, 10293.498, 545.363, 52889.520 25/05/07,02:20:02,06,12,1, 11.9,1,1, 3.857, 10293.454, 545.373, 52889.568 25/05/07,02:20:02,07,12,1, 11.9,1,1, 3.857, 10293.501, 545.377, 52889.579 25/05/07,02:20:02,08,12,1, 11.9,1,1, 3.857, 10293.494, 545.389, 52889.540 25/05/07,02:20:02,09,12,1, 11.9,1,1, 3.857, 10293.492, 545.411, 52889.512 25/05/07,02:20:02,10,12,1, 11.9,1,1, 3.857, 10293.487, 545.387, 52889.537 25/05/07,02:20:02,11,12,1, 11.9,1,1, 3.857, 10293.483, 545.411, 52889.563 25/05/07,02:20:02,12,12,1, 11.9,1,1, 3.857, 10293.513, 545.375, 52889.472 25/05/07,02:20:02,13,12,1, 11.9,1,1, 3.857, 10293.503, 545.389, 52889.601 25/05/07,02:20:02,14,12,1, 11.9,1,1, 3.857, 10293.517, 545.400, 52889.595 25/05/07,02:20:02,15,12,1, 11.9,1,1, 3.857, 10293.523, 545.388, 52889.519 25/05/07,02:20:02,16,12,1, 11.9,1,1, 3.857, 10293.534, 545.407, 52889.511 25/05/07,02:20:02,17,12,1, 11.9,1,1, 3.857, 10293.526, 545.405, 52889.550 25/05/07,02:20:02,18,12,1, 11.9,1,1, 3.857, 10293.520, 545.451, 52889.574 25/05/07,02:20:02,19,12,1, 11.9,1,1, 3.857, 10293.551, 545.406, 52889.578 25/05/07,02:20:03,00,12,1, 11.9,1,1, 3.855, 10293.543, 545.406, 52889.578 25/05/07,02:20:03,01,12,1, 11.9,1,1, 3.855, 10293.566, 545.428, 52889.469 25/05/07,02:20:03,02,12,1, 11.9,1,1, 3.855, 10293.554, 545.431, 52889.486 25/05/07,02:20:03,03,12,1, 11.9,1,1, 3.855, 10293.534, 545.455, 52889.525 25/05/07,02:20:03,04,12,1, 11.9,1,1, 3.855, 10293.544, 545.457, 52889.500 25/05/07,02:20:03,05,12,1, 11.9,1,1, 3.855, 10293.558, 545.472, 52889.483 25/05/07,02:20:03,06,12,1, 11.9,1,1, 3.855, 10293.572, 545.440, 52889.491 25/05/07,02:20:03,07,12,1, 11.9,1,1, 3.855, 10293.582, 545.497, 52889.475 25/05/07,02:20:03,08,12,1, 11.9,1,1, 3.855, 10293.626, 545.499, 52889.511 25/05/07,02:20:03,09,12,1, 11.9,1,1, 3.855, 10293.608, 545.503, 52889.492 25/05/07,02:20:03,10,12,1, 11.9,1,1, 3.855, 10293.641, 545.523, 52889.511 25/05/07,02:20:03,11,12,1, 11.9,1,1, 3.855, 10293.633, 545.508, 52889.584 25/05/07,02:20:03,12,12,1, 11.9,1,1, 3.855, 10293.638, 545.553, 52889.556 25/05/07,02:20:03,13,12,1, 11.9,1,1, 3.855, 10293.639, 545.558, 52889.588 25/05/07,02:20:03,14,12,1, 11.9,1,1, 3.855, 10293.690, 545.547, 52889.541 25/05/07,02:20:03,15,12,1, 11.9,1,1, 3.855, 10293.696, 545.595, 52889.507 25/05/07,02:20:03,16,12,1, 11.9,1,1, 3.855, 10293.700, 545.587, 52889.580 25/05/07,02:20:03,17,12,1, 11.9,1,1, 3.855, 10293.698, 545.615, 52889.527 25/05/07,02:20:03,18,12,1, 11.9,1,1, 3.855, 10293.695, 545.613, 52889.554 25/05/07,02:20:03,19,12,1, 11.9,1,1, 3.855, 10293.748, 545.642, 52889.560 25/05/07,02:20:04,00,11,1, 11.9,1,1, 3.856, 10293.744, 545.642, 52889.560 25/05/07,02:20:04,01,11,1, 11.9,1,1, 3.856, 10293.773, 545.672, 52889.565 25/05/07,02:20:04,02,11,1, 11.9,1,1, 3.856, 10293.755, 545.679, 52889.684 25/05/07,02:20:04,03,11,1, 11.9,1,1, 3.856, 10293.782, 545.700, 52889.613 25/05/07,02:20:04,04,11,1, 11.9,1,1, 3.856, 10293.816, 545.722, 52889.641 25/05/07,02:20:04,05,11,1, 11.9,1,1, 3.856, 10293.820, 545.722, 52889.616 25/05/07,02:20:04,06,11,1, 11.9,1,1, 3.856, 10293.836, 545.758, 52889.658 25/05/07,02:20:04,07,11,1, 11.9,1,1, 3.856, 10293.848, 545.741, 52889.650 25/05/07,02:20:04,08,11,1, 11.9,1,1, 3.856, 10293.860, 545.782, 52889.653 25/05/07,02:20:04,09,11,1, 11.9,1,1, 3.856, 10293.868, 545.802, 52889.606 25/05/07,02:20:04,10,11,1, 11.9,1,1, 3.856, 10293.866, 545.818, 52889.572 25/05/07,02:20:04,11,11,1, 11.9,1,1, 3.856, 10293.914, 545.817, 52889.629 25/05/07,02:20:04,12,11,1, 11.9,1,1, 3.856, 10293.923, 545.845, 52889.636 25/05/07,02:20:04,13,11,1, 11.9,1,1, 3.856, 10293.913, 545.872, 52889.619 25/05/07,02:20:04,14,11,1, 11.9,1,1, 3.856, 10293.968, 545.874, 52889.620 25/05/07,02:20:04,15,11,1, 11.9,1,1, 3.856, 10293.958, 545.938, 52889.738 25/05/07,02:20:04,16,11,1, 11.9,1,1, 3.856, 10293.970, 545.947, 52889.620 25/05/07,02:20:04,17,11,1, 11.9,1,1, 3.856, 10293.982, 545.950, 52889.647 25/05/07,02:20:04,18,11,1, 11.9,1,1, 3.856, 10294.013, 545.986, 52889.737 25/05/07,02:20:04,19,11,1, 11.9,1,1, 3.856, 10294.030, 545.986, 52889.700 25/05/07,02:20:05,00,11,1, 11.9,1,1, 3.854, 10294.027, 545.986, 52889.700 25/05/07,02:20:05,01,11,1, 11.9,1,1, 3.854, 10294.045, 546.022, 52889.698 25/05/07,02:20:05,02,11,1, 11.9,1,1, 3.854, 10294.073, 546.076, 52889.791 25/05/07,02:20:05,03,11,1, 11.9,1,1, 3.854, 10294.108, 546.073, 52889.788 25/05/07,02:20:05,04,11,1, 11.9,1,1, 3.854, 10294.112, 546.098, 52889.732 25/05/07,02:20:05,05,11,1, 11.9,1,1, 3.854, 10294.121, 546.134, 52889.799 25/05/07,02:20:05,06,11,1, 11.9,1,1, 3.854, 10294.151, 546.164, 52889.778 25/05/07,02:20:05,07,11,1, 11.9,1,1, 3.854, 10294.152, 546.188, 52889.817 25/05/07,02:20:05,08,11,1, 11.9,1,1, 3.854, 10294.187, 546.180, 52889.788 25/05/07,02:20:05,09,11,1, 11.9,1,1, 3.854, 10294.197, 546.253, 52889.848 25/05/07,02:20:05,10,11,1, 11.9,1,1, 3.854, 10294.238, 546.248, 52889.828 25/05/07,02:20:05,11,11,1, 11.9,1,1, 3.854, 10294.225, 546.287, 52889.839 25/05/07,02:20:05,12,11,1, 11.9,1,1, 3.854, 10294.258, 546.325, 52889.859 25/05/07,02:20:05,13,11,1, 11.9,1,1, 3.854, 10294.272, 546.321, 52889.795 25/05/07,02:20:05,14,11,1, 11.9,1,1, 3.854, 10294.283, 546.389, 52889.914 25/05/07,02:20:05,15,11,1, 11.9,1,1, 3.854, 10294.297, 546.374, 52889.808 25/05/07,02:20:05,16,11,1, 11.9,1,1, 3.854, 10294.323, 546.465, 52889.954 25/05/07,02:20:05,17,11,1, 11.9,1,1, 3.854, 10294.361, 546.439, 52889.892 25/05/07,02:20:05,18,11,1, 11.9,1,1, 3.854, 10294.348, 546.467, 52889.809 25/05/07,02:20:05,19,11,1, 11.9,1,1, 3.854, 10294.384, 546.505, 52889.930 25/05/07,02:20:06,00,11,1, 12.0,1,1, 3.850, 10294.378, 546.505, 52889.930 25/05/07,02:20:06,01,11,1, 12.0,1,1, 3.850, 10294.437, 546.565, 52889.954 25/05/07,02:20:06,02,11,1, 12.0,1,1, 3.850, 10294.422, 546.579, 52889.960 25/05/07,02:20:06,03,11,1, 12.0,1,1, 3.850, 10294.446, 546.605, 52889.898 25/05/07,02:20:06,04,11,1, 12.0,1,1, 3.850, 10294.480, 546.637, 52889.954 25/05/07,02:20:06,05,11,1, 12.0,1,1, 3.850, 10294.463, 546.680, 52889.893 25/05/07,02:20:06,06,11,1, 12.0,1,1, 3.850, 10294.494, 546.681, 52889.995 25/05/07,02:20:06,07,11,1, 12.0,1,1, 3.850, 10294.504, 546.690, 52889.978 25/05/07,02:20:06,08,11,1, 12.0,1,1, 3.850, 10294.545, 546.761, 52889.999 25/05/07,02:20:06,09,11,1, 12.0,1,1, 3.850, 10294.550, 546.726, 52889.998 25/05/07,02:20:06,10,11,1, 12.0,1,1, 3.850, 10294.592, 546.799, 52890.055 25/05/07,02:20:06,11,11,1, 12.0,1,1, 3.850, 10294.617, 546.778, 52889.969 25/05/07,02:20:06,12,11,1, 12.0,1,1, 3.850, 10294.600, 546.852, 52890.026 25/05/07,02:20:06,13,11,1, 12.0,1,1, 3.850, 10294.654, 546.871, 52890.017 25/05/07,02:20:06,14,11,1, 12.0,1,1, 3.850, 10294.679, 546.862, 52889.984 25/05/07,02:20:06,15,11,1, 12.0,1,1, 3.850, 10294.678, 546.921, 52890.047 25/05/07,02:20:06,16,11,1, 12.0,1,1, 3.850, 10294.726, 546.905, 52890.040 25/05/07,02:20:06,17,11,1, 12.0,1,1, 3.850, 10294.740, 546.976, 52890.044 25/05/07,02:20:06,18,11,1, 12.0,1,1, 3.850, 10294.762, 546.940, 52890.020 25/05/07,02:20:06,19,11,1, 12.0,1,1, 3.850, 10294.759, 547.001, 52890.014 25/05/07,02:20:07,00,11,1, 11.9,1,1, 3.848, 10294.753, 547.001, 52890.014 25/05/07,02:20:07,01,11,1, 11.9,1,1, 3.848, 10294.803, 547.025, 52890.101 25/05/07,02:20:07,02,11,1, 11.9,1,1, 3.848, 10294.823, 547.069, 52890.144 25/05/07,02:20:07,03,11,1, 11.9,1,1, 3.848, 10294.840, 547.062, 52890.049 25/05/07,02:20:07,04,11,1, 11.9,1,1, 3.848, 10294.868, 547.130, 52890.098 25/05/07,02:20:07,05,11,1, 11.9,1,1, 3.848, 10294.890, 547.122, 52890.139 25/05/07,02:20:07,06,11,1, 11.9,1,1, 3.848, 10294.893, 547.121, 52890.051 25/05/07,02:20:07,07,11,1, 11.9,1,1, 3.848, 10294.912, 547.165, 52890.079 25/05/07,02:20:07,08,11,1, 11.9,1,1, 3.848, 10294.920, 547.176, 52890.161 25/05/07,02:20:07,09,11,1, 11.9,1,1, 3.848, 10294.973, 547.191, 52890.152 25/05/07,02:20:07,10,11,1, 11.9,1,1, 3.848, 10294.961, 547.200, 52890.113 25/05/07,02:20:07,11,11,1, 11.9,1,1, 3.848, 10294.985, 547.244, 52890.132 25/05/07,02:20:07,12,11,1, 11.9,1,1, 3.848, 10294.998, 547.238, 52890.082 25/05/07,02:20:07,13,11,1, 11.9,1,1, 3.848, 10295.037, 547.270, 52890.167 25/05/07,02:20:07,14,11,1, 11.9,1,1, 3.848, 10295.034, 547.259, 52890.069 25/05/07,02:20:07,15,11,1, 11.9,1,1, 3.848, 10295.052, 547.281, 52890.065 25/05/07,02:20:07,16,11,1, 11.9,1,1, 3.848, 10295.081, 547.293, 52890.175 25/05/07,02:20:07,17,11,1, 11.9,1,1, 3.848, 10295.081, 547.284, 52890.055 25/05/07,02:20:07,18,11,1, 11.9,1,1, 3.848, 10295.107, 547.317, 52890.180 25/05/07,02:20:07,19,11,1, 11.9,1,1, 3.848, 10295.139, 547.297, 52890.110 25/05/07,02:20:08,00,12,1, 11.9,1,1, 3.855, 10295.137, 547.297, 52890.110 25/05/07,02:20:08,01,12,1, 11.9,1,1, 3.855, 10295.166, 547.363, 52890.111 25/05/07,02:20:08,02,12,1, 11.9,1,1, 3.855, 10295.185, 547.364, 52890.151 25/05/07,02:20:08,03,12,1, 11.9,1,1, 3.855, 10295.185, 547.369, 52890.123 25/05/07,02:20:08,04,12,1, 11.9,1,1, 3.855, 10295.186, 547.369, 52890.123 25/05/07,02:20:08,05,12,1, 11.9,1,1, 3.855, 10295.218, 547.409, 52890.129 25/05/07,02:20:08,06,12,1, 11.9,1,1, 3.855, 10295.243, 547.377, 52890.090 25/05/07,02:20:08,07,12,1, 11.9,1,1, 3.855, 10295.229, 547.430, 52890.099 25/05/07,02:20:08,08,12,1, 11.9,1,1, 3.855, 10295.254, 547.392, 52890.089 25/05/07,02:20:08,09,12,1, 11.9,1,1, 3.855, 10295.235, 547.403, 52890.069 25/05/07,02:20:08,10,12,1, 11.9,1,1, 3.855, 10295.240, 547.430, 52890.089 25/05/07,02:20:08,11,12,1, 11.9,1,1, 3.855, 10295.280, 547.402, 52890.080 25/05/07,02:20:08,12,12,1, 11.9,1,1, 3.855, 10295.279, 547.443, 52890.098 25/05/07,02:20:08,13,12,1, 11.9,1,1, 3.855, 10295.319, 547.443, 52890.103 25/05/07,02:20:08,14,12,1, 11.9,1,1, 3.855, 10295.321, 547.441, 52890.074 25/05/07,02:20:08,15,12,1, 11.9,1,1, 3.855, 10295.306, 547.413, 52890.048 25/05/07,02:20:08,16,12,1, 11.9,1,1, 3.855, 10295.329, 547.437, 52890.059 25/05/07,02:20:08,17,12,1, 11.9,1,1, 3.855, 10295.319, 547.442, 52890.084 25/05/07,02:20:08,18,12,1, 11.9,1,1, 3.855, 10295.347, 547.434, 52890.033 25/05/07,02:20:08,19,12,1, 11.9,1,1, 3.855, 10295.349, 547.458, 52890.076 25/05/07,02:20:09,00,11,1, 11.9,1,1, 3.850, 10295.346, 547.458, 52890.076 25/05/07,02:20:09,01,11,1, 11.9,1,1, 3.850, 10295.388, 547.436, 52890.042 25/05/07,02:20:09,02,11,1, 11.9,1,1, 3.850, 10295.383, 547.429, 52889.989 25/05/07,02:20:09,03,11,1, 11.9,1,1, 3.850, 10295.384, 547.435, 52890.020 25/05/07,02:20:09,04,11,1, 11.9,1,1, 3.850, 10295.380, 547.405, 52890.005 25/05/07,02:20:09,05,11,1, 11.9,1,1, 3.850, 10295.405, 547.415, 52890.030 25/05/07,02:20:09,06,11,1, 11.9,1,1, 3.850, 10295.416, 547.413, 52890.068 25/05/07,02:20:09,07,11,1, 11.9,1,1, 3.850, 10295.429, 547.356, 52889.904 25/05/07,02:20:09,08,11,1, 11.9,1,1, 3.850, 10295.411, 547.385, 52889.950 25/05/07,02:20:09,09,11,1, 11.9,1,1, 3.850, 10295.436, 547.355, 52889.917 25/05/07,02:20:09,10,11,1, 11.9,1,1, 3.850, 10295.434, 547.353, 52889.962 25/05/07,02:20:09,11,11,1, 11.9,1,1, 3.850, 10295.413, 547.358, 52889.966 25/05/07,02:20:09,12,11,1, 11.9,1,1, 3.850, 10295.453, 547.343, 52889.959 25/05/07,02:20:09,13,11,1, 11.9,1,1, 3.850, 10295.470, 547.357, 52889.906 25/05/07,02:20:09,14,11,1, 11.9,1,1, 3.850, 10295.462, 547.303, 52889.857 25/05/07,02:20:09,15,11,1, 11.9,1,1, 3.850, 10295.460, 547.305, 52889.903 25/05/07,02:20:09,16,11,1, 11.9,1,1, 3.850, 10295.485, 547.277, 52889.866 25/05/07,02:20:09,17,11,1, 11.9,1,1, 3.850, 10295.473, 547.267, 52889.854 25/05/07,02:20:09,18,11,1, 11.9,1,1, 3.850, 10295.488, 547.263, 52889.901 25/05/07,02:20:09,19,11,1, 11.9,1,1, 3.850, 10295.513, 547.237, 52889.801 25/05/07,02:20:10,00,10,1, 11.9,1,1, 3.852, 10295.513, 547.237, 52889.801 25/05/07,02:20:10,01,10,1, 11.9,1,1, 3.852, 10295.524, 547.184, 52889.814 25/05/07,02:20:10,02,10,1, 11.9,1,1, 3.852, 10295.523, 547.200, 52889.839 25/05/07,02:20:10,03,10,1, 11.9,1,1, 3.852, 10295.514, 547.151, 52889.783 25/05/07,02:20:10,04,10,1, 11.9,1,1, 3.852, 10295.531, 547.167, 52889.727 25/05/07,02:20:10,05,10,1, 11.9,1,1, 3.852, 10295.520, 547.148, 52889.839 25/05/07,02:20:10,06,10,1, 11.9,1,1, 3.852, 10295.524, 547.115, 52889.842 25/05/07,02:20:10,07,10,1, 11.9,1,1, 3.852, 10295.538, 547.137, 52889.809 25/05/07,02:20:10,08,10,1, 11.9,1,1, 3.852, 10295.546, 547.058, 52889.854 25/05/07,02:20:10,09,10,1, 11.9,1,1, 3.852, 10295.520, 547.112, 52889.768 25/05/07,02:20:10,10,10,1, 11.9,1,1, 3.852, 10295.531, 547.061, 52889.716 25/05/07,02:20:10,11,10,1, 11.9,1,1, 3.852, 10295.540, 547.063, 52889.753 25/05/07,02:20:10,12,10,1, 11.9,1,1, 3.852, 10295.560, 547.058, 52889.720 25/05/07,02:20:10,13,10,1, 11.9,1,1, 3.852, 10295.557, 547.028, 52889.731 25/05/07,02:20:10,14,10,1, 11.9,1,1, 3.852, 10295.572, 547.046, 52889.698 25/05/07,02:20:10,15,10,1, 11.9,1,1, 3.852, 10295.565, 546.998, 52889.724 25/05/07,02:20:10,16,10,1, 11.9,1,1, 3.852, 10295.551, 547.026, 52889.718 25/05/07,02:20:10,17,10,1, 11.9,1,1, 3.852, 10295.576, 546.976, 52889.635 25/05/07,02:20:10,18,10,1, 11.9,1,1, 3.852, 10295.571, 546.965, 52889.616 25/05/07,02:20:10,19,10,1, 11.9,1,1, 3.852, 10295.585, 546.989, 52889.610 25/05/07,02:20:11,00,11,1, 11.9,1,1, 3.852, 10295.579, 546.989, 52889.610 25/05/07,02:20:11,01,11,1, 11.9,1,1, 3.852, 10295.560, 546.931, 52889.564 25/05/07,02:20:11,02,11,1, 11.9,1,1, 3.852, 10295.570, 546.902, 52889.587 25/05/07,02:20:11,03,11,1, 11.9,1,1, 3.852, 10295.550, 546.910, 52889.633 25/05/07,02:20:11,04,11,1, 11.9,1,1, 3.852, 10295.564, 546.881, 52889.564 25/05/07,02:20:11,05,11,1, 11.9,1,1, 3.852, 10295.550, 546.867, 52889.647 25/05/07,02:20:11,06,11,1, 11.9,1,1, 3.852, 10295.553, 546.878, 52889.654 25/05/07,02:20:11,07,11,1, 11.9,1,1, 3.852, 10295.566, 546.832, 52889.520 25/05/07,02:20:11,08,11,1, 11.9,1,1, 3.852, 10295.565, 546.840, 52889.622 25/05/07,02:20:11,09,11,1, 11.9,1,1, 3.852, 10295.565, 546.812, 52889.563 25/05/07,02:20:11,10,11,1, 11.9,1,1, 3.852, 10295.542, 546.845, 52889.627 25/05/07,02:20:11,11,11,1, 11.9,1,1, 3.852, 10295.544, 546.802, 52889.609 25/05/07,02:20:11,12,11,1, 11.9,1,1, 3.852, 10295.529, 546.781, 52889.518 25/05/07,02:20:11,13,11,1, 11.9,1,1, 3.852, 10295.555, 546.766, 52889.579 25/05/07,02:20:11,14,11,1, 11.9,1,1, 3.852, 10295.534, 546.722, 52889.539 25/05/07,02:20:11,15,11,1, 11.9,1,1, 3.852, 10295.529, 546.765, 52889.571 25/05/07,02:20:11,16,11,1, 11.9,1,1, 3.852, 10295.499, 546.716, 52889.500 25/05/07,02:20:11,17,11,1, 11.9,1,1, 3.852, 10295.505, 546.749, 52889.478 25/05/07,02:20:11,18,11,1, 11.9,1,1, 3.852, 10295.516, 546.728, 52889.527 25/05/07,02:20:11,19,11,1, 11.9,1,1, 3.852, 10295.485, 546.725, 52889.544 25/05/07,02:20:12,00,11,1, 11.8,1,1, 3.853, 10295.479, 546.725, 52889.544 25/05/07,02:20:12,01,11,1, 11.8,1,1, 3.853, 10295.481, 546.690, 52889.494 25/05/07,02:20:12,02,11,1, 11.8,1,1, 3.853, 10295.480, 546.701, 52889.487 25/05/07,02:20:12,03,11,1, 11.8,1,1, 3.853, 10295.474, 546.673, 52889.476 25/05/07,02:20:12,04,11,1, 11.8,1,1, 3.853, 10295.450, 546.678, 52889.481 25/05/07,02:20:12,05,11,1, 11.8,1,1, 3.853, 10295.470, 546.661, 52889.479 25/05/07,02:20:12,06,11,1, 11.8,1,1, 3.853, 10295.454, 546.649, 52889.464 25/05/07,02:20:12,07,11,1, 11.8,1,1, 3.853, 10295.455, 546.651, 52889.424 25/05/07,02:20:12,08,11,1, 11.8,1,1, 3.853, 10295.450, 546.616, 52889.375 25/05/07,02:20:12,09,11,1, 11.8,1,1, 3.853, 10295.437, 546.629, 52889.459 25/05/07,02:20:12,10,11,1, 11.8,1,1, 3.853, 10295.442, 546.596, 52889.426 25/05/07,02:20:12,11,11,1, 11.8,1,1, 3.853, 10295.457, 546.613, 52889.413 25/05/07,02:20:12,12,11,1, 11.8,1,1, 3.853, 10295.447, 546.581, 52889.444 25/05/07,02:20:12,13,11,1, 11.8,1,1, 3.853, 10295.411, 546.584, 52889.467 25/05/07,02:20:12,14,11,1, 11.8,1,1, 3.853, 10295.442, 546.586, 52889.472 25/05/07,02:20:12,15,11,1, 11.8,1,1, 3.853, 10295.417, 546.561, 52889.376 25/05/07,02:20:12,16,11,1, 11.8,1,1, 3.853, 10295.431, 546.605, 52889.456 25/05/07,02:20:12,17,11,1, 11.8,1,1, 3.853, 10295.408, 546.562, 52889.450 25/05/07,02:20:12,18,11,1, 11.8,1,1, 3.853, 10295.427, 546.567, 52889.440 25/05/07,02:20:12,19,11,1, 11.8,1,1, 3.853, 10295.435, 546.539, 52889.421 25/05/07,02:20:13,00,11,1, 11.9,1,1, 3.850, 10295.429, 546.539, 52889.421 25/05/07,02:20:13,01,11,1, 11.9,1,1, 3.850, 10295.416, 546.546, 52889.417 25/05/07,02:20:13,02,11,1, 11.9,1,1, 3.850, 10295.398, 546.517, 52889.482 25/05/07,02:20:13,03,11,1, 11.9,1,1, 3.850, 10295.369, 546.538, 52889.447 25/05/07,02:20:13,04,11,1, 11.9,1,1, 3.850, 10295.371, 546.511, 52889.411 25/05/07,02:20:13,05,11,1, 11.9,1,1, 3.850, 10295.397, 546.542, 52889.526 25/05/07,02:20:13,06,11,1, 11.9,1,1, 3.850, 10295.402, 546.502, 52889.443 25/05/07,02:20:13,07,11,1, 11.9,1,1, 3.850, 10295.393, 546.513, 52889.448 25/05/07,02:20:13,08,11,1, 11.9,1,1, 3.850, 10295.407, 546.511, 52889.443 25/05/07,02:20:13,09,11,1, 11.9,1,1, 3.850, 10295.403, 546.500, 52889.528 25/05/07,02:20:13,10,11,1, 11.9,1,1, 3.850, 10295.412, 546.535, 52889.575 25/05/07,02:20:13,11,11,1, 11.9,1,1, 3.850, 10295.364, 546.517, 52889.557 25/05/07,02:20:13,12,11,1, 11.9,1,1, 3.850, 10295.395, 546.534, 52889.447 25/05/07,02:20:13,13,11,1, 11.9,1,1, 3.850, 10295.405, 546.494, 52889.464 25/05/07,02:20:13,14,11,1, 11.9,1,1, 3.850, 10295.373, 546.509, 52889.456 25/05/07,02:20:13,15,11,1, 11.9,1,1, 3.850, 10295.388, 546.484, 52889.456 25/05/07,02:20:13,16,11,1, 11.9,1,1, 3.850, 10295.390, 546.514, 52889.492 25/05/07,02:20:13,17,11,1, 11.9,1,1, 3.850, 10295.388, 546.524, 52889.551 25/05/07,02:20:13,18,11,1, 11.9,1,1, 3.850, 10295.385, 546.503, 52889.531 25/05/07,02:20:13,19,11,1, 11.9,1,1, 3.850, 10295.396, 546.510, 52889.518 25/05/07,02:20:14,00,10,1, 12.0,1,1, 3.851, 10295.396, 546.510, 52889.518 25/05/07,02:20:14,01,10,1, 12.0,1,1, 3.851, 10295.364, 546.534, 52889.587 25/05/07,02:20:14,02,10,1, 12.0,1,1, 3.851, 10295.419, 546.528, 52889.557 25/05/07,02:20:14,03,10,1, 12.0,1,1, 3.851, 10295.393, 546.506, 52889.521 25/05/07,02:20:14,04,10,1, 12.0,1,1, 3.851, 10295.383, 546.550, 52889.649 25/05/07,02:20:14,05,10,1, 12.0,1,1, 3.851, 10295.408, 546.499, 52889.557 25/05/07,02:20:14,06,10,1, 12.0,1,1, 3.851, 10295.400, 546.536, 52889.618 25/05/07,02:20:14,07,10,1, 12.0,1,1, 3.851, 10295.399, 546.523, 52889.673 25/05/07,02:20:14,08,10,1, 12.0,1,1, 3.851, 10295.399, 546.540, 52889.665 25/05/07,02:20:14,09,10,1, 12.0,1,1, 3.851, 10295.407, 546.535, 52889.599 25/05/07,02:20:14,10,10,1, 12.0,1,1, 3.851, 10295.411, 546.517, 52889.615 25/05/07,02:20:14,11,10,1, 12.0,1,1, 3.851, 10295.424, 546.550, 52889.684 25/05/07,02:20:14,12,10,1, 12.0,1,1, 3.851, 10295.415, 546.506, 52889.645 25/05/07,02:20:14,13,10,1, 12.0,1,1, 3.851, 10295.431, 546.543, 52889.640 25/05/07,02:20:14,14,10,1, 12.0,1,1, 3.851, 10295.427, 546.495, 52889.651 25/05/07,02:20:14,15,10,1, 12.0,1,1, 3.851, 10295.419, 546.529, 52889.683 25/05/07,02:20:14,16,10,1, 12.0,1,1, 3.851, 10295.434, 546.541, 52889.719 25/05/07,02:20:14,17,10,1, 12.0,1,1, 3.851, 10295.445, 546.542, 52889.668 25/05/07,02:20:14,18,10,1, 12.0,1,1, 3.851, 10295.433, 546.543, 52889.731 25/05/07,02:20:14,19,10,1, 12.0,1,1, 3.851, 10295.439, 546.527, 52889.717 25/05/07,02:20:15,00,10,1, 11.9,1,1, 3.849, 10295.438, 546.527, 52889.717 25/05/07,02:20:15,01,10,1, 11.9,1,1, 3.849, 10295.432, 546.532, 52889.740 25/05/07,02:20:15,02,10,1, 11.9,1,1, 3.849, 10295.446, 546.554, 52889.733 25/05/07,02:20:15,03,10,1, 11.9,1,1, 3.849, 10295.453, 546.533, 52889.744 25/05/07,02:20:15,04,10,1, 11.9,1,1, 3.849, 10295.431, 546.555, 52889.725 25/05/07,02:20:15,05,10,1, 11.9,1,1, 3.849, 10295.456, 546.559, 52889.780 25/05/07,02:20:15,06,10,1, 11.9,1,1, 3.849, 10295.459, 546.535, 52889.735 25/05/07,02:20:15,07,10,1, 11.9,1,1, 3.849, 10295.456, 546.576, 52889.805 25/05/07,02:20:15,08,10,1, 11.9,1,1, 3.849, 10295.469, 546.543, 52889.808 25/05/07,02:20:15,09,10,1, 11.9,1,1, 3.849, 10295.468, 546.563, 52889.755 25/05/07,02:20:15,10,10,1, 11.9,1,1, 3.849, 10295.480, 546.572, 52889.837 25/05/07,02:20:15,11,10,1, 11.9,1,1, 3.849, 10295.468, 546.542, 52889.766 25/05/07,02:20:15,12,10,1, 11.9,1,1, 3.849, 10295.513, 546.560, 52889.817 25/05/07,02:20:15,13,10,1, 11.9,1,1, 3.849, 10295.495, 546.549, 52889.850 25/05/07,02:20:15,14,10,1, 11.9,1,1, 3.849, 10295.498, 546.593, 52889.863 25/05/07,02:20:15,15,10,1, 11.9,1,1, 3.849, 10295.484, 546.556, 52889.856 25/05/07,02:20:15,16,10,1, 11.9,1,1, 3.849, 10295.497, 546.567, 52889.847 25/05/07,02:20:15,17,10,1, 11.9,1,1, 3.849, 10295.506, 546.562, 52889.900 25/05/07,02:20:15,18,10,1, 11.9,1,1, 3.849, 10295.520, 546.549, 52889.865 25/05/07,02:20:15,19,10,1, 11.9,1,1, 3.849, 10295.509, 546.593, 52889.948 25/05/07,02:20:16,00,11,1, 11.9,1,1, 3.849, 10295.504, 546.593, 52889.948 25/05/07,02:20:16,01,11,1, 11.9,1,1, 3.849, 10295.493, 546.623, 52890.162 25/05/07,02:20:16,02,11,1, 11.9,1,1, 3.849, 10295.513, 546.589, 52890.008 25/05/07,02:20:16,03,11,1, 11.9,1,1, 3.849, 10295.532, 546.594, 52889.925 25/05/07,02:20:16,04,11,1, 11.9,1,1, 3.849, 10295.549, 546.566, 52889.930 25/05/07,02:20:16,05,11,1, 11.9,1,1, 3.849, 10295.520, 546.623, 52889.968 25/05/07,02:20:16,06,11,1, 11.9,1,1, 3.849, 10295.554, 546.576, 52890.016 25/05/07,02:20:16,07,11,1, 11.9,1,1, 3.849, 10295.571, 546.601, 52889.926 25/05/07,02:20:16,08,11,1, 11.9,1,1, 3.849, 10295.579, 546.626, 52889.966 25/05/07,02:20:16,09,11,1, 11.9,1,1, 3.849, 10295.576, 546.608, 52889.948 25/05/07,02:20:16,10,11,1, 11.9,1,1, 3.849, 10295.587, 546.628, 52890.032 25/05/07,02:20:16,11,11,1, 11.9,1,1, 3.849, 10295.617, 546.634, 52890.081 25/05/07,02:20:16,12,11,1, 11.9,1,1, 3.849, 10295.619, 546.639, 52890.005 25/05/07,02:20:16,13,11,1, 11.9,1,1, 3.849, 10295.632, 546.650, 52890.016 25/05/07,02:20:16,14,11,1, 11.9,1,1, 3.849, 10295.627, 546.633, 52890.031 25/05/07,02:20:16,15,11,1, 11.9,1,1, 3.849, 10295.626, 546.675, 52890.111 25/05/07,02:20:16,16,11,1, 11.9,1,1, 3.849, 10295.608, 546.650, 52890.080 25/05/07,02:20:16,17,11,1, 11.9,1,1, 3.849, 10295.649, 546.697, 52890.100 25/05/07,02:20:16,18,11,1, 11.9,1,1, 3.849, 10295.660, 546.660, 52890.051 25/05/07,02:20:16,19,11,1, 11.9,1,1, 3.849, 10295.663, 546.705, 52890.092 25/05/07,02:20:17,00,11,1, 11.9,1,1, 3.853, 10295.663, 546.705, 52890.092 25/05/07,02:20:17,01,11,1, 11.9,1,1, 3.853, 10295.661, 546.707, 52890.085 25/05/07,02:20:17,02,11,1, 11.9,1,1, 3.853, 10295.716, 546.710, 52890.122 25/05/07,02:20:17,03,11,1, 11.9,1,1, 3.853, 10295.696, 546.715, 52890.183 25/05/07,02:20:17,04,11,1, 11.9,1,1, 3.853, 10295.712, 546.758, 52890.092 25/05/07,02:20:17,05,11,1, 11.9,1,1, 3.853, 10295.713, 546.725, 52890.137 25/05/07,02:20:17,06,11,1, 11.9,1,1, 3.853, 10295.721, 546.787, 52890.177 25/05/07,02:20:17,07,11,1, 11.9,1,1, 3.853, 10295.754, 546.767, 52890.154 25/05/07,02:20:17,08,11,1, 11.9,1,1, 3.853, 10295.753, 546.785, 52890.215 25/05/07,02:20:17,09,11,1, 11.9,1,1, 3.853, 10295.762, 546.819, 52890.180 25/05/07,02:20:17,10,11,1, 11.9,1,1, 3.853, 10295.760, 546.800, 52890.125 25/05/07,02:20:17,11,11,1, 11.9,1,1, 3.853, 10295.777, 546.833, 52890.276 25/05/07,02:20:17,12,11,1, 11.9,1,1, 3.853, 10295.804, 546.849, 52890.185 25/05/07,02:20:17,13,11,1, 11.9,1,1, 3.853, 10295.787, 546.871, 52890.246 25/05/07,02:20:17,14,11,1, 11.9,1,1, 3.853, 10295.834, 546.859, 52890.254 25/05/07,02:20:17,15,11,1, 11.9,1,1, 3.853, 10295.803, 546.873, 52890.309 25/05/07,02:20:17,16,11,1, 11.9,1,1, 3.853, 10295.829, 546.913, 52890.323 25/05/07,02:20:17,17,11,1, 11.9,1,1, 3.853, 10295.844, 546.880, 52890.253 25/05/07,02:20:17,18,11,1, 11.9,1,1, 3.853, 10295.838, 546.921, 52890.274 25/05/07,02:20:17,19,11,1, 11.9,1,1, 3.853, 10295.854, 546.938, 52890.251 25/05/07,02:20:18,00,10,1, 12.0,1,1, 3.853, 10295.846, 546.938, 52890.251 25/05/07,02:20:18,01,10,1, 12.0,1,1, 3.853, 10295.866, 546.970, 52890.290 25/05/07,02:20:18,02,10,1, 12.0,1,1, 3.853, 10295.886, 546.988, 52890.325 25/05/07,02:20:18,03,10,1, 12.0,1,1, 3.853, 10295.910, 547.015, 52890.343 25/05/07,02:20:18,04,10,1, 12.0,1,1, 3.853, 10295.898, 547.018, 52890.304 25/05/07,02:20:18,05,10,1, 12.0,1,1, 3.853, 10295.917, 547.056, 52890.343 25/05/07,02:20:18,06,10,1, 12.0,1,1, 3.853, 10295.909, 547.036, 52890.348 25/05/07,02:20:18,07,10,1, 12.0,1,1, 3.853, 10295.948, 547.091, 52890.342 25/05/07,02:20:18,08,10,1, 12.0,1,1, 3.853, 10295.910, 547.067, 52890.323 25/05/07,02:20:18,09,10,1, 12.0,1,1, 3.853, 10295.939, 547.098, 52890.382 25/05/07,02:20:18,10,10,1, 12.0,1,1, 3.853, 10295.951, 547.118, 52890.324 25/05/07,02:20:18,11,10,1, 12.0,1,1, 3.853, 10295.960, 547.120, 52890.283 25/05/07,02:20:18,12,10,1, 12.0,1,1, 3.853, 10295.975, 547.160, 52890.382 25/05/07,02:20:18,13,10,1, 12.0,1,1, 3.853, 10295.988, 547.155, 52890.337 25/05/07,02:20:18,14,10,1, 12.0,1,1, 3.853, 10295.961, 547.189, 52890.404 25/05/07,02:20:18,15,10,1, 12.0,1,1, 3.853, 10295.976, 547.181, 52890.357 25/05/07,02:20:18,16,10,1, 12.0,1,1, 3.853, 10295.991, 547.215, 52890.327 25/05/07,02:20:18,17,10,1, 12.0,1,1, 3.853, 10296.017, 547.226, 52890.348 25/05/07,02:20:18,18,10,1, 12.0,1,1, 3.853, 10295.988, 547.219, 52890.366 25/05/07,02:20:18,19,10,1, 12.0,1,1, 3.853, 10296.011, 547.260, 52890.344 25/05/07,02:20:19,00,10,1, 11.9,1,1, 3.849, 10296.005, 547.260, 52890.344 25/05/07,02:20:19,01,10,1, 11.9,1,1, 3.849, 10295.991, 547.305, 52890.424 25/05/07,02:20:19,02,10,1, 11.9,1,1, 3.849, 10296.045, 547.272, 52890.430 25/05/07,02:20:19,03,10,1, 11.9,1,1, 3.849, 10296.017, 547.312, 52890.474 25/05/07,02:20:19,04,10,1, 11.9,1,1, 3.849, 10296.023, 547.312, 52890.449 25/05/07,02:20:19,05,10,1, 11.9,1,1, 3.849, 10296.044, 547.361, 52890.480 25/05/07,02:20:19,06,10,1, 11.9,1,1, 3.849, 10296.083, 547.388, 52890.434 25/05/07,02:20:19,07,10,1, 11.9,1,1, 3.849, 10296.045, 547.374, 52890.374 25/05/07,02:20:19,08,10,1, 11.9,1,1, 3.849, 10296.067, 547.408, 52890.422 25/05/07,02:20:19,09,10,1, 11.9,1,1, 3.849, 10296.061, 547.391, 52890.190 25/05/07,02:20:19,10,10,1, 11.9,1,1, 3.849, 10296.014, 547.459, 52890.498 25/05/07,02:20:19,11,10,1, 11.9,1,1, 3.849, 10296.098, 547.430, 52890.421 25/05/07,02:20:19,12,10,1, 11.9,1,1, 3.849, 10296.099, 547.452, 52890.464 25/05/07,02:20:19,13,10,1, 11.9,1,1, 3.849, 10296.096, 547.481, 52890.424 25/05/07,02:20:19,14,10,1, 11.9,1,1, 3.849, 10296.092, 547.458, 52890.500 25/05/07,02:20:19,15,10,1, 11.9,1,1, 3.849, 10296.118, 547.505, 52890.461 25/05/07,02:20:19,16,10,1, 11.9,1,1, 3.849, 10296.106, 547.471, 52890.403 25/05/07,02:20:19,17,10,1, 11.9,1,1, 3.849, 10296.114, 547.519, 52890.444 25/05/07,02:20:19,18,10,1, 11.9,1,1, 3.849, 10296.106, 547.513, 52890.467 25/05/07,02:20:19,19,10,1, 11.9,1,1, 3.849, 10296.132, 547.526, 52890.461 25/05/07,02:20:20,00,11,1, 12.0,1,1, 3.851, 10296.130, 547.526, 52890.461 25/05/07,02:20:20,01,11,1, 12.0,1,1, 3.851, 10296.119, 547.541, 52890.415 25/05/07,02:20:20,02,11,1, 12.0,1,1, 3.851, 10296.147, 547.593, 52890.437 25/05/07,02:20:20,03,11,1, 12.0,1,1, 3.851, 10296.137, 547.591, 52890.452 25/05/07,02:20:20,04,11,1, 12.0,1,1, 3.851, 10296.140, 547.617, 52890.447 25/05/07,02:20:20,05,11,1, 12.0,1,1, 3.851, 10296.155, 547.599, 52890.468 25/05/07,02:20:20,06,11,1, 12.0,1,1, 3.851, 10296.169, 547.648, 52890.554 25/05/07,02:20:20,07,11,1, 12.0,1,1, 3.851, 10296.165, 547.616, 52890.490 25/05/07,02:20:20,08,11,1, 12.0,1,1, 3.851, 10296.191, 547.625, 52890.464 25/05/07,02:20:20,09,11,1, 12.0,1,1, 3.851, 10296.186, 547.664, 52890.514 25/05/07,02:20:20,10,11,1, 12.0,1,1, 3.851, 10296.169, 547.646, 52890.455 25/05/07,02:20:20,11,11,1, 12.0,1,1, 3.851, 10296.187, 547.698, 52890.462 25/05/07,02:20:20,12,11,1, 12.0,1,1, 3.851, 10296.187, 547.672, 52890.479 25/05/07,02:20:20,13,11,1, 12.0,1,1, 3.851, 10296.196, 547.708, 52890.471 25/05/07,02:20:20,14,11,1, 12.0,1,1, 3.851, 10296.204, 547.696, 52890.485 25/05/07,02:20:20,15,11,1, 12.0,1,1, 3.851, 10296.192, 547.740, 52890.479 25/05/07,02:20:20,16,11,1, 12.0,1,1, 3.851, 10296.206, 547.728, 52890.493 25/05/07,02:20:20,17,11,1, 12.0,1,1, 3.851, 10296.217, 547.714, 52890.491 25/05/07,02:20:20,18,11,1, 12.0,1,1, 3.851, 10296.217, 547.741, 52890.505 25/05/07,02:20:20,19,11,1, 12.0,1,1, 3.851, 10296.225, 547.734, 52890.460 25/05/07,02:20:21,00,10,1, 11.9,1,1, 3.848, 10296.222, 547.734, 52890.460 25/05/07,02:20:21,01,10,1, 11.9,1,1, 3.848, 10296.230, 547.743, 52890.524 25/05/07,02:20:21,02,10,1, 11.9,1,1, 3.848, 10296.244, 547.796, 52890.538 25/05/07,02:20:21,03,10,1, 11.9,1,1, 3.848, 10296.252, 547.775, 52890.469 25/05/07,02:20:21,04,10,1, 11.9,1,1, 3.848, 10296.248, 547.748, 52890.456 25/05/07,02:20:21,05,10,1, 11.9,1,1, 3.848, 10296.252, 547.780, 52890.513 25/05/07,02:20:21,06,10,1, 11.9,1,1, 3.848, 10296.251, 547.739, 52890.471 25/05/07,02:20:21,07,10,1, 11.9,1,1, 3.848, 10296.281, 547.801, 52890.486 25/05/07,02:20:21,08,10,1, 11.9,1,1, 3.848, 10296.268, 547.779, 52890.513 25/05/07,02:20:21,09,10,1, 11.9,1,1, 3.848, 10296.269, 547.807, 52890.536 25/05/07,02:20:21,10,10,1, 11.9,1,1, 3.848, 10296.285, 547.785, 52890.497 25/05/07,02:20:21,11,10,1, 11.9,1,1, 3.848, 10296.270, 547.800, 52890.513 25/05/07,02:20:21,12,10,1, 11.9,1,1, 3.848, 10296.296, 547.804, 52890.534 25/05/07,02:20:21,13,10,1, 11.9,1,1, 3.848, 10296.281, 547.797, 52890.412 25/05/07,02:20:21,14,10,1, 11.9,1,1, 3.848, 10296.302, 547.815, 52890.432 25/05/07,02:20:21,15,10,1, 11.9,1,1, 3.848, 10296.326, 547.813, 52890.480 25/05/07,02:20:21,16,10,1, 11.9,1,1, 3.848, 10296.309, 547.838, 52890.467 25/05/07,02:20:21,17,10,1, 11.9,1,1, 3.848, 10296.307, 547.803, 52890.477 25/05/07,02:20:21,18,10,1, 11.9,1,1, 3.848, 10296.307, 547.828, 52890.473 25/05/07,02:20:21,19,10,1, 11.9,1,1, 3.848, 10296.328, 547.838, 52890.458 25/05/07,02:20:22,00,12,1, 11.9,1,1, 3.851, 10296.322, 547.838, 52890.458 25/05/07,02:20:22,01,12,1, 11.9,1,1, 3.851, 10296.338, 547.824, 52890.457 25/05/07,02:20:22,02,12,1, 11.9,1,1, 3.851, 10296.322, 547.788, 52890.419 25/05/07,02:20:22,03,12,1, 11.9,1,1, 3.851, 10296.330, 547.852, 52890.485 25/05/07,02:20:22,04,12,1, 11.9,1,1, 3.851, 10296.356, 547.809, 52890.434 25/05/07,02:20:22,05,12,1, 11.9,1,1, 3.851, 10296.327, 547.842, 52890.478 25/05/07,02:20:22,06,12,1, 11.9,1,1, 3.851, 10296.345, 547.792, 52890.428 25/05/07,02:20:22,07,12,1, 11.9,1,1, 3.851, 10296.338, 547.798, 52890.436 25/05/07,02:20:22,08,12,1, 11.9,1,1, 3.851, 10296.363, 547.806, 52890.382 25/05/07,02:20:22,09,12,1, 11.9,1,1, 3.851, 10296.331, 547.800, 52890.493 25/05/07,02:20:22,10,12,1, 11.9,1,1, 3.851, 10296.362, 547.813, 52890.518 25/05/07,02:20:22,11,12,1, 11.9,1,1, 3.851, 10296.386, 547.771, 52890.440 25/05/07,02:20:22,12,12,1, 11.9,1,1, 3.851, 10296.343, 547.811, 52890.444 25/05/07,02:20:22,13,12,1, 11.9,1,1, 3.851, 10296.405, 547.783, 52890.448 25/05/07,02:20:22,14,12,1, 11.9,1,1, 3.851, 10296.414, 547.793, 52890.483 25/05/07,02:20:22,15,12,1, 11.9,1,1, 3.851, 10296.401, 547.766, 52890.466 25/05/07,02:20:22,16,12,1, 11.9,1,1, 3.851, 10296.411, 547.766, 52890.464 25/05/07,02:20:22,17,12,1, 11.9,1,1, 3.851, 10296.439, 547.756, 52890.461 25/05/07,02:20:22,18,12,1, 11.9,1,1, 3.851, 10296.417, 547.756, 52890.475 25/05/07,02:20:22,19,12,1, 11.9,1,1, 3.851, 10296.446, 547.762, 52890.609 25/05/07,02:20:23,00,11,1, 11.9,1,1, 3.851, 10296.439, 547.762, 52890.609 25/05/07,02:20:23,01,11,1, 11.9,1,1, 3.851, 10296.437, 547.757, 52890.550 25/05/07,02:20:23,02,11,1, 11.9,1,1, 3.851, 10296.418, 547.728, 52890.485 25/05/07,02:20:23,03,11,1, 11.9,1,1, 3.851, 10296.433, 547.750, 52890.506 25/05/07,02:20:23,04,11,1, 11.9,1,1, 3.851, 10296.472, 547.705, 52890.442 25/05/07,02:20:23,05,11,1, 11.9,1,1, 3.851, 10296.471, 547.716, 52890.452 25/05/07,02:20:23,06,11,1, 11.9,1,1, 3.851, 10296.496, 547.728, 52890.486 25/05/07,02:20:23,07,11,1, 11.9,1,1, 3.851, 10296.480, 547.667, 52890.380 25/05/07,02:20:23,08,11,1, 11.9,1,1, 3.851, 10296.503, 547.701, 52890.528 25/05/07,02:20:23,09,11,1, 11.9,1,1, 3.851, 10296.513, 547.684, 52890.458 25/05/07,02:20:23,10,11,1, 11.9,1,1, 3.851, 10296.502, 547.706, 52890.483 25/05/07,02:20:23,11,11,1, 11.9,1,1, 3.851, 10296.550, 547.649, 52890.463 25/05/07,02:20:23,12,11,1, 11.9,1,1, 3.851, 10296.553, 547.679, 52890.474 25/05/07,02:20:23,13,11,1, 11.9,1,1, 3.851, 10296.540, 547.663, 52890.458 25/05/07,02:20:23,14,11,1, 11.9,1,1, 3.851, 10296.540, 547.670, 52890.448 25/05/07,02:20:23,15,11,1, 11.9,1,1, 3.851, 10296.572, 547.663, 52890.475 25/05/07,02:20:23,16,11,1, 11.9,1,1, 3.851, 10296.580, 547.618, 52890.475 25/05/07,02:20:23,17,11,1, 11.9,1,1, 3.851, 10296.572, 547.649, 52890.386 25/05/07,02:20:23,18,11,1, 11.9,1,1, 3.851, 10296.600, 547.639, 52890.438 25/05/07,02:20:23,19,11,1, 11.9,1,1, 3.851, 10296.617, 547.642, 52890.513 25/05/07,02:20:24,00,11,1, 11.9,1,1, 3.853, 10296.614, 547.642, 52890.513 25/05/07,02:20:24,01,11,1, 11.9,1,1, 3.853, 10296.633, 547.596, 52890.399 25/05/07,02:20:24,02,11,1, 11.9,1,1, 3.853, 10296.650, 547.625, 52890.420 25/05/07,02:20:24,03,11,1, 11.9,1,1, 3.853, 10296.643, 547.563, 52890.437 25/05/07,02:20:24,04,11,1, 11.9,1,1, 3.853, 10296.687, 547.639, 52890.490 25/05/07,02:20:24,05,11,1, 11.9,1,1, 3.853, 10296.704, 547.586, 52890.423 25/05/07,02:20:24,06,11,1, 11.9,1,1, 3.853, 10296.683, 547.607, 52890.476 25/05/07,02:20:24,07,11,1, 11.9,1,1, 3.853, 10296.714, 547.573, 52890.459 25/05/07,02:20:24,08,11,1, 11.9,1,1, 3.853, 10296.731, 547.562, 52890.429 25/05/07,02:20:24,09,11,1, 11.9,1,1, 3.853, 10296.728, 547.582, 52890.454 25/05/07,02:20:24,10,11,1, 11.9,1,1, 3.853, 10296.731, 547.538, 52890.400 25/05/07,02:20:24,11,11,1, 11.9,1,1, 3.853, 10296.765, 547.576, 52890.458 25/05/07,02:20:24,12,11,1, 11.9,1,1, 3.853, 10296.782, 547.517, 52890.486 25/05/07,02:20:24,13,11,1, 11.9,1,1, 3.853, 10296.771, 547.555, 52890.454 25/05/07,02:20:24,14,11,1, 11.9,1,1, 3.853, 10296.820, 547.536, 52890.427 25/05/07,02:20:24,15,11,1, 11.9,1,1, 3.853, 10296.824, 547.526, 52890.445 25/05/07,02:20:24,16,11,1, 11.9,1,1, 3.853, 10296.823, 547.520, 52890.407 25/05/07,02:20:24,17,11,1, 11.9,1,1, 3.853, 10296.822, 547.515, 52890.426 25/05/07,02:20:24,18,11,1, 11.9,1,1, 3.853, 10296.850, 547.531, 52890.436 25/05/07,02:20:24,19,11,1, 11.9,1,1, 3.853, 10296.873, 547.511, 52890.480 25/05/07,02:20:25,00,12,1, 11.9,1,1, 3.853, 10296.865, 547.511, 52890.480 25/05/07,02:20:25,01,12,1, 11.9,1,1, 3.853, 10296.891, 547.508, 52890.512 25/05/07,02:20:25,02,12,1, 11.9,1,1, 3.853, 10296.911, 547.543, 52890.500 25/05/07,02:20:25,03,12,1, 11.9,1,1, 3.853, 10296.925, 547.501, 52890.529 25/05/07,02:20:25,04,12,1, 11.9,1,1, 3.853, 10296.947, 547.517, 52890.500 25/05/07,02:20:25,05,12,1, 11.9,1,1, 3.853, 10296.956, 547.508, 52890.253 25/05/07,02:20:25,06,12,1, 11.9,1,1, 3.853, 10296.923, 547.522, 52890.543 25/05/07,02:20:25,07,12,1, 11.9,1,1, 3.853, 10296.959, 547.506, 52890.556 25/05/07,02:20:25,08,12,1, 11.9,1,1, 3.853, 10296.978, 547.510, 52890.505 25/05/07,02:20:25,09,12,1, 11.9,1,1, 3.853, 10297.006, 547.531, 52890.546 25/05/07,02:20:25,10,12,1, 11.9,1,1, 3.853, 10297.031, 547.508, 52890.478 25/05/07,02:20:25,11,12,1, 11.9,1,1, 3.853, 10297.033, 547.511, 52890.594 25/05/07,02:20:25,12,12,1, 11.9,1,1, 3.853, 10297.074, 547.525, 52890.543 25/05/07,02:20:25,13,12,1, 11.9,1,1, 3.853, 10297.050, 547.522, 52890.513 25/05/07,02:20:25,14,12,1, 11.9,1,1, 3.853, 10297.104, 547.539, 52890.548 25/05/07,02:20:25,15,12,1, 11.9,1,1, 3.853, 10297.097, 547.524, 52890.568 25/05/07,02:20:25,16,12,1, 11.9,1,1, 3.853, 10297.093, 547.566, 52890.552 25/05/07,02:20:25,17,12,1, 11.9,1,1, 3.853, 10297.142, 547.533, 52890.603 25/05/07,02:20:25,18,12,1, 11.9,1,1, 3.853, 10297.133, 547.574, 52890.625 25/05/07,02:20:25,19,12,1, 11.9,1,1, 3.853, 10297.167, 547.545, 52890.511 25/05/07,02:20:26,00,11,1, 11.9,1,1, 3.855, 10297.165, 547.545, 52890.511 25/05/07,02:20:26,01,11,1, 11.9,1,1, 3.855, 10297.197, 547.560, 52890.636 25/05/07,02:20:26,02,11,1, 11.9,1,1, 3.855, 10297.217, 547.573, 52890.580 25/05/07,02:20:26,03,11,1, 11.9,1,1, 3.855, 10297.235, 547.578, 52890.582 25/05/07,02:20:26,04,11,1, 11.9,1,1, 3.855, 10297.218, 547.560, 52890.597 25/05/07,02:20:26,05,11,1, 11.9,1,1, 3.855, 10297.247, 547.596, 52890.614 25/05/07,02:20:26,06,11,1, 11.9,1,1, 3.855, 10297.229, 547.605, 52890.774 25/05/07,02:20:26,07,11,1, 11.9,1,1, 3.855, 10297.235, 547.625, 52890.615 25/05/07,02:20:26,08,11,1, 11.9,1,1, 3.855, 10297.272, 547.606, 52890.578 25/05/07,02:20:26,09,11,1, 11.9,1,1, 3.855, 10297.301, 547.611, 52890.430 25/05/07,02:20:26,10,11,1, 11.9,1,1, 3.855, 10297.289, 547.670, 52890.657 25/05/07,02:20:26,11,11,1, 11.9,1,1, 3.855, 10297.311, 547.615, 52890.607 25/05/07,02:20:26,12,11,1, 11.9,1,1, 3.855, 10297.362, 547.666, 52890.697 25/05/07,02:20:26,13,11,1, 11.9,1,1, 3.855, 10297.377, 547.657, 52890.673 25/05/07,02:20:26,14,11,1, 11.9,1,1, 3.855, 10297.386, 547.672, 52890.661 25/05/07,02:20:26,15,11,1, 11.9,1,1, 3.855, 10297.389, 547.649, 52890.653 25/05/07,02:20:26,16,11,1, 11.9,1,1, 3.855, 10297.407, 547.701, 52890.716 25/05/07,02:20:26,17,11,1, 11.9,1,1, 3.855, 10297.443, 547.700, 52890.639 25/05/07,02:20:26,18,11,1, 11.9,1,1, 3.855, 10297.424, 547.722, 52890.639 25/05/07,02:20:26,19,11,1, 11.9,1,1, 3.855, 10297.469, 547.752, 52890.690 25/05/07,02:20:27,00,12,1, 11.9,1,1, 3.851, 10297.465, 547.752, 52890.690 25/05/07,02:20:27,01,12,1, 11.9,1,1, 3.851, 10297.473, 547.765, 52890.726 25/05/07,02:20:27,02,12,1, 11.9,1,1, 3.851, 10297.471, 547.752, 52890.648 25/05/07,02:20:27,03,12,1, 11.9,1,1, 3.851, 10297.481, 547.798, 52890.777 25/05/07,02:20:27,04,12,1, 11.9,1,1, 3.851, 10297.509, 547.799, 52890.724 25/05/07,02:20:27,05,12,1, 11.9,1,1, 3.851, 10297.505, 547.814, 52890.623 25/05/07,02:20:27,06,12,1, 11.9,1,1, 3.851, 10297.543, 547.833, 52890.678 25/05/07,02:20:27,07,12,1, 11.9,1,1, 3.851, 10297.522, 547.827, 52890.751 25/05/07,02:20:27,08,12,1, 11.9,1,1, 3.851, 10297.541, 547.868, 52890.748 25/05/07,02:20:27,09,12,1, 11.9,1,1, 3.851, 10297.549, 547.848, 52890.656 25/05/07,02:20:27,10,12,1, 11.9,1,1, 3.851, 10297.564, 547.896, 52890.757 25/05/07,02:20:27,11,12,1, 11.9,1,1, 3.851, 10297.597, 547.892, 52890.743 25/05/07,02:20:27,12,12,1, 11.9,1,1, 3.851, 10297.603, 547.922, 52890.745 25/05/07,02:20:27,13,12,1, 11.9,1,1, 3.851, 10297.607, 547.933, 52890.777 25/05/07,02:20:27,14,12,1, 11.9,1,1, 3.851, 10297.605, 547.931, 52890.742 25/05/07,02:20:27,15,12,1, 11.9,1,1, 3.851, 10297.636, 547.959, 52890.769 25/05/07,02:20:27,16,12,1, 11.9,1,1, 3.851, 10297.626, 547.964, 52890.772 25/05/07,02:20:27,17,12,1, 11.9,1,1, 3.851, 10297.648, 548.008, 52890.755 25/05/07,02:20:27,18,12,1, 11.9,1,1, 3.851, 10297.680, 547.985, 52890.811 25/05/07,02:20:27,19,12,1, 11.9,1,1, 3.851, 10297.647, 547.991, 52890.731 25/05/07,02:20:28,00,12,1, 11.9,1,1, 3.850, 10297.641, 547.991, 52890.731 25/05/07,02:20:28,01,12,1, 11.9,1,1, 3.850, 10297.692, 548.045, 52890.846 25/05/07,02:20:28,02,12,1, 11.9,1,1, 3.850, 10297.704, 548.050, 52890.748 25/05/07,02:20:28,03,12,1, 11.9,1,1, 3.850, 10297.699, 548.088, 52890.872 25/05/07,02:20:28,04,12,1, 11.9,1,1, 3.850, 10297.708, 548.112, 52890.784 25/05/07,02:20:28,05,12,1, 11.9,1,1, 3.850, 10297.701, 548.108, 52890.852 25/05/07,02:20:28,06,12,1, 11.9,1,1, 3.850, 10297.709, 548.154, 52890.853 25/05/07,02:20:28,07,12,1, 11.9,1,1, 3.850, 10297.739, 548.139, 52890.871 25/05/07,02:20:28,08,12,1, 11.9,1,1, 3.850, 10297.726, 548.155, 52890.864 25/05/07,02:20:28,09,12,1, 11.9,1,1, 3.850, 10297.763, 548.158, 52890.882 25/05/07,02:20:28,10,12,1, 11.9,1,1, 3.850, 10297.745, 548.195, 52890.863 25/05/07,02:20:28,11,12,1, 11.9,1,1, 3.850, 10297.781, 548.205, 52890.863 25/05/07,02:20:28,12,12,1, 11.9,1,1, 3.850, 10297.777, 548.215, 52890.822 25/05/07,02:20:28,13,12,1, 11.9,1,1, 3.850, 10297.787, 548.261, 52890.863 25/05/07,02:20:28,14,12,1, 11.9,1,1, 3.850, 10297.781, 548.243, 52890.846 25/05/07,02:20:28,15,12,1, 11.9,1,1, 3.850, 10297.805, 548.288, 52890.871 25/05/07,02:20:28,16,12,1, 11.9,1,1, 3.850, 10297.825, 548.287, 52890.899 25/05/07,02:20:28,17,12,1, 11.9,1,1, 3.850, 10297.808, 548.337, 52890.877 25/05/07,02:20:28,18,12,1, 11.9,1,1, 3.850, 10297.826, 548.295, 52890.926 25/05/07,02:20:28,19,12,1, 11.9,1,1, 3.850, 10297.835, 548.326, 52890.941 25/05/07,02:20:29,00,12,1, 11.9,1,1, 3.855, 10297.832, 548.326, 52890.941 25/05/07,02:20:29,01,12,1, 11.9,1,1, 3.855, 10297.832, 548.336, 52890.886 25/05/07,02:20:29,02,12,1, 11.9,1,1, 3.855, 10297.831, 548.373, 52890.943 25/05/07,02:20:29,03,12,1, 11.9,1,1, 3.855, 10297.843, 548.352, 52890.833 25/05/07,02:20:29,04,12,1, 11.9,1,1, 3.855, 10297.868, 548.415, 52890.936 25/05/07,02:20:29,05,12,1, 11.9,1,1, 3.855, 10297.864, 548.389, 52890.943 25/05/07,02:20:29,06,12,1, 11.9,1,1, 3.855, 10297.887, 548.420, 52890.859 25/05/07,02:20:29,07,12,1, 11.9,1,1, 3.855, 10297.850, 548.440, 52890.861 25/05/07,02:20:29,08,12,1, 11.9,1,1, 3.855, 10297.873, 548.459, 52890.951 25/05/07,02:20:29,09,12,1, 11.9,1,1, 3.855, 10297.886, 548.481, 52890.918 25/05/07,02:20:29,10,12,1, 11.9,1,1, 3.855, 10297.887, 548.486, 52890.910 25/05/07,02:20:29,11,12,1, 11.9,1,1, 3.855, 10297.899, 548.503, 52890.851 25/05/07,02:20:29,12,12,1, 11.9,1,1, 3.855, 10297.902, 548.474, 52890.872 25/05/07,02:20:29,13,12,1, 11.9,1,1, 3.855, 10297.902, 548.526, 52890.878 25/05/07,02:20:29,14,12,1, 11.9,1,1, 3.855, 10297.929, 548.514, 52890.909 25/05/07,02:20:29,15,12,1, 11.9,1,1, 3.855, 10297.931, 548.531, 52890.905 25/05/07,02:20:29,16,12,1, 11.9,1,1, 3.855, 10297.948, 548.553, 52890.872 25/05/07,02:20:29,17,12,1, 11.9,1,1, 3.855, 10297.904, 548.541, 52890.890 25/05/07,02:20:29,18,12,1, 11.9,1,1, 3.855, 10297.955, 548.561, 52890.950 25/05/07,02:20:29,19,12,1, 11.9,1,1, 3.855, 10297.944, 548.575, 52890.901 25/05/07,02:20:30,00,12,1, 11.8,1,1, 3.852, 10297.941, 548.575, 52890.901 25/05/07,02:20:30,01,12,1, 11.8,1,1, 3.852, 10297.931, 548.575, 52890.747 25/05/07,02:20:30,02,12,1, 11.8,1,1, 3.852, 10297.919, 548.647, 52890.888 25/05/07,02:20:30,03,12,1, 11.8,1,1, 3.852, 10297.966, 548.632, 52890.986 25/05/07,02:20:30,04,12,1, 11.8,1,1, 3.852, 10297.948, 548.645, 52890.894 25/05/07,02:20:30,05,12,1, 11.8,1,1, 3.852, 10297.988, 548.645, 52890.857 25/05/07,02:20:30,06,12,1, 11.8,1,1, 3.852, 10297.955, 548.642, 52890.895 25/05/07,02:20:30,07,12,1, 11.8,1,1, 3.852, 10297.986, 548.705, 52890.960 25/05/07,02:20:30,08,12,1, 11.8,1,1, 3.852, 10297.985, 548.678, 52890.882 25/05/07,02:20:30,09,12,1, 11.8,1,1, 3.852, 10297.996, 548.716, 52890.911 25/05/07,02:20:30,10,12,1, 11.8,1,1, 3.852, 10297.989, 548.712, 52890.887 25/05/07,02:20:30,11,12,1, 11.8,1,1, 3.852, 10297.999, 548.696, 52890.826 25/05/07,02:20:30,12,12,1, 11.8,1,1, 3.852, 10298.009, 548.724, 52890.837 25/05/07,02:20:30,13,12,1, 11.8,1,1, 3.852, 10298.016, 548.733, 52890.813 25/05/07,02:20:30,14,12,1, 11.8,1,1, 3.852, 10298.039, 548.746, 52890.881 25/05/07,02:20:30,15,12,1, 11.8,1,1, 3.852, 10298.011, 548.735, 52890.915 25/05/07,02:20:30,16,12,1, 11.8,1,1, 3.852, 10298.009, 548.776, 52890.879 25/05/07,02:20:30,17,12,1, 11.8,1,1, 3.852, 10298.035, 548.749, 52890.840 25/05/07,02:20:30,18,12,1, 11.8,1,1, 3.852, 10298.026, 548.748, 52890.891 25/05/07,02:20:30,19,12,1, 11.8,1,1, 3.852, 10298.038, 548.753, 52890.823 25/05/07,02:20:31,00,12,1, 12.0,1,1, 3.848, 10298.033, 548.753, 52890.823 25/05/07,02:20:31,01,12,1, 12.0,1,1, 3.848, 10298.043, 548.774, 52890.893 25/05/07,02:20:31,02,12,1, 12.0,1,1, 3.848, 10298.060, 548.749, 52890.884 25/05/07,02:20:31,03,12,1, 12.0,1,1, 3.848, 10298.065, 548.781, 52890.873 25/05/07,02:20:31,04,12,1, 12.0,1,1, 3.848, 10298.069, 548.773, 52890.876 25/05/07,02:20:31,05,12,1, 12.0,1,1, 3.848, 10298.071, 548.801, 52890.853 25/05/07,02:20:31,06,12,1, 12.0,1,1, 3.848, 10298.052, 548.773, 52890.861 25/05/07,02:20:31,07,12,1, 12.0,1,1, 3.848, 10298.077, 548.793, 52890.820 25/05/07,02:20:31,08,12,1, 12.0,1,1, 3.848, 10298.087, 548.790, 52890.850 25/05/07,02:20:31,09,12,1, 12.0,1,1, 3.848, 10298.051, 548.795, 52890.860 25/05/07,02:20:31,10,12,1, 12.0,1,1, 3.848, 10298.076, 548.840, 52890.898 25/05/07,02:20:31,11,12,1, 12.0,1,1, 3.848, 10298.093, 548.800, 52890.831 25/05/07,02:20:31,12,12,1, 12.0,1,1, 3.848, 10298.096, 548.813, 52890.803 25/05/07,02:20:31,13,12,1, 12.0,1,1, 3.848, 10298.101, 548.812, 52890.813 25/05/07,02:20:31,14,12,1, 12.0,1,1, 3.848, 10298.114, 548.832, 52890.863 25/05/07,02:20:31,15,12,1, 12.0,1,1, 3.848, 10298.138, 548.830, 52890.859 25/05/07,02:20:31,16,12,1, 12.0,1,1, 3.848, 10298.133, 548.826, 52890.852 25/05/07,02:20:31,17,12,1, 12.0,1,1, 3.848, 10298.142, 548.831, 52890.832 25/05/07,02:20:31,18,12,1, 12.0,1,1, 3.848, 10298.139, 548.805, 52890.830 25/05/07,02:20:31,19,12,1, 12.0,1,1, 3.848, 10298.136, 548.827, 52890.835 25/05/07,02:20:32,00,12,1, 11.8,1,1, 3.847, 10298.133, 548.827, 52890.835 25/05/07,02:20:32,01,12,1, 11.8,1,1, 3.847, 10298.160, 548.845, 52890.810 25/05/07,02:20:32,02,12,1, 11.8,1,1, 3.847, 10298.168, 548.836, 52890.812 25/05/07,02:20:32,03,12,1, 11.8,1,1, 3.847, 10298.185, 548.829, 52890.730 25/05/07,02:20:32,04,12,1, 11.8,1,1, 3.847, 10298.200, 548.830, 52890.872 25/05/07,02:20:32,05,12,1, 11.8,1,1, 3.847, 10298.201, 548.840, 52890.807 25/05/07,02:20:32,06,12,1, 11.8,1,1, 3.847, 10298.197, 548.845, 52890.826 25/05/07,02:20:32,07,12,1, 11.8,1,1, 3.847, 10298.193, 548.846, 52890.842 25/05/07,02:20:32,08,12,1, 11.8,1,1, 3.847, 10298.206, 548.863, 52890.869 25/05/07,02:20:32,09,12,1, 11.8,1,1, 3.847, 10298.216, 548.837, 52890.861 25/05/07,02:20:32,10,12,1, 11.8,1,1, 3.847, 10298.239, 548.849, 52890.771 25/05/07,02:20:32,11,12,1, 11.8,1,1, 3.847, 10298.228, 548.837, 52890.783 25/05/07,02:20:32,12,12,1, 11.8,1,1, 3.847, 10298.237, 548.835, 52890.760 25/05/07,02:20:32,13,12,1, 11.8,1,1, 3.847, 10298.265, 548.847, 52890.825 25/05/07,02:20:32,14,12,1, 11.8,1,1, 3.847, 10298.209, 548.826, 52890.781 25/05/07,02:20:32,15,12,1, 11.8,1,1, 3.847, 10298.258, 548.850, 52890.873 25/05/07,02:20:32,16,12,1, 11.8,1,1, 3.847, 10298.251, 548.833, 52890.838 25/05/07,02:20:32,17,12,1, 11.8,1,1, 3.847, 10298.297, 548.846, 52890.819 25/05/07,02:20:32,18,12,1, 11.8,1,1, 3.847, 10298.260, 548.810, 52890.857 25/05/07,02:20:32,19,12,1, 11.8,1,1, 3.847, 10298.293, 548.865, 52890.832 25/05/07,02:20:33,00,11,1, 11.9,1,1, 3.847, 10298.291, 548.865, 52890.832 25/05/07,02:20:33,01,11,1, 11.9,1,1, 3.847, 10298.306, 548.831, 52890.789 25/05/07,02:20:33,02,11,1, 11.9,1,1, 3.847, 10298.318, 548.839, 52890.799 25/05/07,02:20:33,03,11,1, 11.9,1,1, 3.847, 10298.318, 548.821, 52890.789 25/05/07,02:20:33,04,11,1, 11.9,1,1, 3.847, 10298.347, 548.835, 52890.796 25/05/07,02:20:33,05,11,1, 11.9,1,1, 3.847, 10298.347, 548.805, 52890.765 25/05/07,02:20:33,06,11,1, 11.9,1,1, 3.847, 10298.341, 548.833, 52890.765 25/05/07,02:20:33,07,11,1, 11.9,1,1, 3.847, 10298.353, 548.793, 52890.771 25/05/07,02:20:33,08,11,1, 11.9,1,1, 3.847, 10298.347, 548.813, 52890.853 25/05/07,02:20:33,09,11,1, 11.9,1,1, 3.847, 10298.384, 548.785, 52890.782 25/05/07,02:20:33,10,11,1, 11.9,1,1, 3.847, 10298.368, 548.787, 52890.737 25/05/07,02:20:33,11,11,1, 11.9,1,1, 3.847, 10298.380, 548.823, 52890.794 25/05/07,02:20:33,12,11,1, 11.9,1,1, 3.847, 10298.384, 548.807, 52890.791 25/05/07,02:20:33,13,11,1, 11.9,1,1, 3.847, 10298.401, 548.831, 52890.818 25/05/07,02:20:33,14,11,1, 11.9,1,1, 3.847, 10298.424, 548.762, 52890.768 25/05/07,02:20:33,15,11,1, 11.9,1,1, 3.847, 10298.405, 548.804, 52890.819 25/05/07,02:20:33,16,11,1, 11.9,1,1, 3.847, 10298.459, 548.795, 52890.840 25/05/07,02:20:33,17,11,1, 11.9,1,1, 3.847, 10298.457, 548.791, 52890.778 25/05/07,02:20:33,18,11,1, 11.9,1,1, 3.847, 10298.477, 548.786, 52890.766 25/05/07,02:20:33,19,11,1, 11.9,1,1, 3.847, 10298.464, 548.792, 52890.764 25/05/07,02:20:34,00,11,1, 11.9,1,1, 3.853, 10298.458, 548.792, 52890.764 25/05/07,02:20:34,01,11,1, 11.9,1,1, 3.853, 10298.504, 548.758, 52890.792 25/05/07,02:20:34,02,11,1, 11.9,1,1, 3.853, 10298.513, 548.784, 52890.831 25/05/07,02:20:34,03,11,1, 11.9,1,1, 3.853, 10298.522, 548.724, 52890.793 25/05/07,02:20:34,04,11,1, 11.9,1,1, 3.853, 10298.525, 548.777, 52890.797 25/05/07,02:20:34,05,11,1, 11.9,1,1, 3.853, 10298.550, 548.771, 52890.793 25/05/07,02:20:34,06,11,1, 11.9,1,1, 3.853, 10298.534, 548.746, 52890.771 25/05/07,02:20:34,07,11,1, 11.9,1,1, 3.853, 10298.560, 548.773, 52890.833 25/05/07,02:20:34,08,11,1, 11.9,1,1, 3.853, 10298.550, 548.740, 52890.815 25/05/07,02:20:34,09,11,1, 11.9,1,1, 3.853, 10298.571, 548.778, 52890.887 25/05/07,02:20:34,10,11,1, 11.9,1,1, 3.853, 10298.575, 548.755, 52890.863 25/05/07,02:20:34,11,11,1, 11.9,1,1, 3.853, 10298.573, 548.797, 52890.779 25/05/07,02:20:34,12,11,1, 11.9,1,1, 3.853, 10298.613, 548.763, 52890.874 25/05/07,02:20:34,13,11,1, 11.9,1,1, 3.853, 10298.609, 548.773, 52890.786 25/05/07,02:20:34,14,11,1, 11.9,1,1, 3.853, 10298.627, 548.771, 52890.803 25/05/07,02:20:34,15,11,1, 11.9,1,1, 3.853, 10298.625, 548.765, 52890.778 25/05/07,02:20:34,16,11,1, 11.9,1,1, 3.853, 10298.655, 548.780, 52890.820 25/05/07,02:20:34,17,11,1, 11.9,1,1, 3.853, 10298.661, 548.747, 52890.738 25/05/07,02:20:34,18,11,1, 11.9,1,1, 3.853, 10298.640, 548.802, 52890.756 25/05/07,02:20:34,19,11,1, 11.9,1,1, 3.853, 10298.654, 548.793, 52890.818 25/05/07,02:20:35,00,11,1, 11.8,1,1, 3.854, 10298.650, 548.793, 52890.818 25/05/07,02:20:35,01,11,1, 11.8,1,1, 3.854, 10298.651, 548.776, 52890.787 25/05/07,02:20:35,02,11,1, 11.8,1,1, 3.854, 10298.663, 548.786, 52890.815 25/05/07,02:20:35,03,11,1, 11.8,1,1, 3.854, 10298.709, 548.806, 52890.850 25/05/07,02:20:35,04,11,1, 11.8,1,1, 3.854, 10298.697, 548.801, 52890.837 25/05/07,02:20:35,05,11,1, 11.8,1,1, 3.854, 10298.729, 548.806, 52890.810 25/05/07,02:20:35,06,11,1, 11.8,1,1, 3.854, 10298.700, 548.796, 52890.841 25/05/07,02:20:35,07,11,1, 11.8,1,1, 3.854, 10298.726, 548.848, 52890.837 25/05/07,02:20:35,08,11,1, 11.8,1,1, 3.854, 10298.718, 548.815, 52890.836 25/05/07,02:20:35,09,11,1, 11.8,1,1, 3.854, 10298.732, 548.850, 52890.881 25/05/07,02:20:35,10,11,1, 11.8,1,1, 3.854, 10298.770, 548.841, 52890.880 25/05/07,02:20:35,11,11,1, 11.8,1,1, 3.854, 10298.761, 548.857, 52890.815 25/05/07,02:20:35,12,11,1, 11.8,1,1, 3.854, 10298.761, 548.873, 52890.876 25/05/07,02:20:35,13,11,1, 11.8,1,1, 3.854, 10298.756, 548.871, 52890.858 25/05/07,02:20:35,14,11,1, 11.8,1,1, 3.854, 10298.790, 548.905, 52890.847 25/05/07,02:20:35,15,11,1, 11.8,1,1, 3.854, 10298.793, 548.878, 52890.952 25/05/07,02:20:35,16,11,1, 11.8,1,1, 3.854, 10298.802, 548.943, 52890.894 25/05/07,02:20:35,17,11,1, 11.8,1,1, 3.854, 10298.780, 548.925, 52890.806 25/05/07,02:20:35,18,11,1, 11.8,1,1, 3.854, 10298.818, 548.965, 52890.927 25/05/07,02:20:35,19,11,1, 11.8,1,1, 3.854, 10298.801, 548.929, 52890.851 25/05/07,02:20:36,00,11,1, 11.9,1,1, 3.850, 10298.800, 548.929, 52890.851 25/05/07,02:20:36,01,11,1, 11.9,1,1, 3.850, 10298.848, 548.989, 52890.985 25/05/07,02:20:36,02,11,1, 11.9,1,1, 3.850, 10298.846, 548.974, 52890.922 25/05/07,02:20:36,03,11,1, 11.9,1,1, 3.850, 10298.853, 549.007, 52890.973 25/05/07,02:20:36,04,11,1, 11.9,1,1, 3.850, 10298.861, 548.982, 52890.932 25/05/07,02:20:36,05,11,1, 11.9,1,1, 3.850, 10298.842, 549.031, 52890.950 25/05/07,02:20:36,06,11,1, 11.9,1,1, 3.850, 10298.836, 549.035, 52890.974 25/05/07,02:20:36,07,11,1, 11.9,1,1, 3.850, 10298.847, 549.059, 52890.927 25/05/07,02:20:36,08,11,1, 11.9,1,1, 3.850, 10298.858, 549.054, 52890.926 25/05/07,02:20:36,09,11,1, 11.9,1,1, 3.850, 10298.862, 549.079, 52890.953 25/05/07,02:20:36,10,11,1, 11.9,1,1, 3.850, 10298.875, 549.109, 52890.959 25/05/07,02:20:36,11,11,1, 11.9,1,1, 3.850, 10298.861, 549.101, 52890.889 25/05/07,02:20:36,12,11,1, 11.9,1,1, 3.850, 10298.892, 549.144, 52890.983 25/05/07,02:20:36,13,11,1, 11.9,1,1, 3.850, 10298.887, 549.136, 52891.025 25/05/07,02:20:36,14,11,1, 11.9,1,1, 3.850, 10298.888, 549.163, 52890.898 25/05/07,02:20:36,15,11,1, 11.9,1,1, 3.850, 10298.913, 549.176, 52890.961 25/05/07,02:20:36,16,11,1, 11.9,1,1, 3.850, 10298.898, 549.217, 52891.006 25/05/07,02:20:36,17,11,1, 11.9,1,1, 3.850, 10298.907, 549.244, 52891.049 25/05/07,02:20:36,18,11,1, 11.9,1,1, 3.850, 10298.908, 549.218, 52891.065 25/05/07,02:20:36,19,11,1, 11.9,1,1, 3.850, 10298.903, 549.290, 52891.064 25/05/07,02:20:37,00,11,1, 11.9,1,1, 3.851, 10298.901, 549.290, 52891.064 25/05/07,02:20:37,01,11,1, 11.9,1,1, 3.851, 10298.896, 549.311, 52891.051 25/05/07,02:20:37,02,11,1, 11.9,1,1, 3.851, 10298.935, 549.286, 52891.028 25/05/07,02:20:37,03,11,1, 11.9,1,1, 3.851, 10298.915, 549.330, 52891.047 25/05/07,02:20:37,04,11,1, 11.9,1,1, 3.851, 10298.941, 549.328, 52891.008 25/05/07,02:20:37,05,11,1, 11.9,1,1, 3.851, 10298.931, 549.358, 52891.010 25/05/07,02:20:37,06,11,1, 11.9,1,1, 3.851, 10298.940, 549.354, 52890.996 25/05/07,02:20:37,07,11,1, 11.9,1,1, 3.851, 10298.926, 549.380, 52891.033 25/05/07,02:20:37,08,11,1, 11.9,1,1, 3.851, 10298.950, 549.420, 52891.117 25/05/07,02:20:37,09,11,1, 11.9,1,1, 3.851, 10298.928, 549.430, 52891.105 25/05/07,02:20:37,10,11,1, 11.9,1,1, 3.851, 10298.942, 549.445, 52891.070 25/05/07,02:20:37,11,11,1, 11.9,1,1, 3.851, 10298.945, 549.443, 52891.110 25/05/07,02:20:37,12,11,1, 11.9,1,1, 3.851, 10298.959, 549.513, 52891.042 25/05/07,02:20:37,13,11,1, 11.9,1,1, 3.851, 10298.960, 549.525, 52891.112 25/05/07,02:20:37,14,11,1, 11.9,1,1, 3.851, 10298.963, 549.564, 52891.050 25/05/07,02:20:37,15,11,1, 11.9,1,1, 3.851, 10298.957, 549.584, 52891.076 25/05/07,02:20:37,16,11,1, 11.9,1,1, 3.851, 10298.940, 549.565, 52891.154 25/05/07,02:20:37,17,11,1, 11.9,1,1, 3.851, 10298.967, 549.619, 52891.170 25/05/07,02:20:37,18,11,1, 11.9,1,1, 3.851, 10298.952, 549.594, 52891.072 25/05/07,02:20:37,19,11,1, 11.9,1,1, 3.851, 10298.975, 549.649, 52891.087 25/05/07,02:20:38,00,11,1, 11.9,1,1, 3.849, 10298.967, 549.649, 52891.087 25/05/07,02:20:38,01,11,1, 11.9,1,1, 3.849, 10298.978, 549.702, 52891.143 25/05/07,02:20:38,02,11,1, 11.9,1,1, 3.849, 10298.986, 549.671, 52891.108 25/05/07,02:20:38,03,11,1, 11.9,1,1, 3.849, 10298.979, 549.735, 52891.132 25/05/07,02:20:38,04,11,1, 11.9,1,1, 3.849, 10298.999, 549.754, 52891.155 25/05/07,02:20:38,05,11,1, 11.9,1,1, 3.849, 10298.983, 549.752, 52891.105 25/05/07,02:20:38,06,11,1, 11.9,1,1, 3.849, 10299.013, 549.792, 52891.076 25/05/07,02:20:38,07,11,1, 11.9,1,1, 3.849, 10298.979, 549.800, 52891.126 25/05/07,02:20:38,08,11,1, 11.9,1,1, 3.849, 10299.013, 549.858, 52891.097 25/05/07,02:20:38,09,11,1, 11.9,1,1, 3.849, 10299.022, 549.836, 52891.162 25/05/07,02:20:38,10,11,1, 11.9,1,1, 3.849, 10299.002, 549.865, 52891.155 25/05/07,02:20:38,11,11,1, 11.9,1,1, 3.849, 10299.011, 549.879, 52891.094 25/05/07,02:20:38,12,11,1, 11.9,1,1, 3.849, 10298.998, 549.892, 52891.091 25/05/07,02:20:38,13,11,1, 11.9,1,1, 3.849, 10299.022, 549.924, 52891.127 25/05/07,02:20:38,14,11,1, 11.9,1,1, 3.849, 10299.019, 549.929, 52891.090 25/05/07,02:20:38,15,11,1, 11.9,1,1, 3.849, 10299.032, 549.972, 52891.165 25/05/07,02:20:38,16,11,1, 11.9,1,1, 3.849, 10299.010, 549.979, 52891.151 25/05/07,02:20:38,17,11,1, 11.9,1,1, 3.849, 10299.038, 550.025, 52891.061 25/05/07,02:20:38,18,11,1, 11.9,1,1, 3.849, 10299.053, 550.032, 52891.138 25/05/07,02:20:38,19,11,1, 11.9,1,1, 3.849, 10299.027, 550.074, 52891.166 25/05/07,02:20:39,00,11,1, 11.9,1,1, 3.851, 10299.026, 550.074, 52891.166 25/05/07,02:20:39,01,11,1, 11.9,1,1, 3.851, 10299.033, 550.092, 52891.143 25/05/07,02:20:39,02,11,1, 11.9,1,1, 3.851, 10299.038, 550.114, 52891.175 25/05/07,02:20:39,03,11,1, 11.9,1,1, 3.851, 10299.019, 550.130, 52891.096 25/05/07,02:20:39,04,11,1, 11.9,1,1, 3.851, 10299.043, 550.171, 52891.162 25/05/07,02:20:39,05,11,1, 11.9,1,1, 3.851, 10299.021, 550.167, 52891.138 25/05/07,02:20:39,06,11,1, 11.9,1,1, 3.851, 10299.045, 550.210, 52891.134 25/05/07,02:20:39,07,11,1, 11.9,1,1, 3.851, 10299.036, 550.218, 52891.090 25/05/07,02:20:39,08,11,1, 11.9,1,1, 3.851, 10299.049, 550.278, 52891.097 25/05/07,02:20:39,09,11,1, 11.9,1,1, 3.851, 10299.066, 550.251, 52891.093 25/05/07,02:20:39,10,11,1, 11.9,1,1, 3.851, 10299.059, 550.299, 52891.349 25/05/07,02:20:39,11,11,1, 11.9,1,1, 3.851, 10299.111, 550.304, 52891.079 25/05/07,02:20:39,12,11,1, 11.9,1,1, 3.851, 10299.055, 550.290, 52891.058 25/05/07,02:20:39,13,11,1, 11.9,1,1, 3.851, 10299.090, 550.339, 52891.119 25/05/07,02:20:39,14,11,1, 11.9,1,1, 3.851, 10299.042, 550.337, 52891.120 25/05/07,02:20:39,15,11,1, 11.9,1,1, 3.851, 10299.060, 550.374, 52891.067 25/05/07,02:20:39,16,11,1, 11.9,1,1, 3.851, 10299.054, 550.373, 52891.050 25/05/07,02:20:39,17,11,1, 11.9,1,1, 3.851, 10299.075, 550.428, 52891.144 25/05/07,02:20:39,18,11,1, 11.9,1,1, 3.851, 10299.089, 550.406, 52891.164 25/05/07,02:20:39,19,11,1, 11.9,1,1, 3.851, 10299.047, 550.440, 52891.072 25/05/07,02:20:40,00,11,1, 11.9,1,1, 3.852, 10299.042, 550.440, 52891.072 25/05/07,02:20:40,01,11,1, 11.9,1,1, 3.852, 10299.081, 550.482, 52891.070 25/05/07,02:20:40,02,11,1, 11.9,1,1, 3.852, 10299.086, 550.517, 52891.086 25/05/07,02:20:40,03,11,1, 11.9,1,1, 3.852, 10299.090, 550.491, 52891.106 25/05/07,02:20:40,04,11,1, 11.9,1,1, 3.852, 10299.091, 550.549, 52891.072 25/05/07,02:20:40,05,11,1, 11.9,1,1, 3.852, 10299.085, 550.547, 52891.095 25/05/07,02:20:40,06,11,1, 11.9,1,1, 3.852, 10299.102, 550.600, 52891.186 25/05/07,02:20:40,07,11,1, 11.9,1,1, 3.852, 10299.089, 550.591, 52891.177 25/05/07,02:20:40,08,11,1, 11.9,1,1, 3.852, 10299.099, 550.586, 52891.046 25/05/07,02:20:40,09,11,1, 11.9,1,1, 3.852, 10299.095, 550.605, 52891.032 25/05/07,02:20:40,10,11,1, 11.9,1,1, 3.852, 10299.100, 550.618, 52890.988 25/05/07,02:20:40,11,11,1, 11.9,1,1, 3.852, 10299.114, 550.681, 52891.108 25/05/07,02:20:40,12,11,1, 11.9,1,1, 3.852, 10299.088, 550.672, 52891.124 25/05/07,02:20:40,13,11,1, 11.9,1,1, 3.852, 10299.117, 550.659, 52891.110 25/05/07,02:20:40,14,11,1, 11.9,1,1, 3.852, 10299.100, 550.658, 52891.029 25/05/07,02:20:40,15,11,1, 11.9,1,1, 3.852, 10299.098, 550.714, 52891.091 25/05/07,02:20:40,16,11,1, 11.9,1,1, 3.852, 10299.135, 550.668, 52890.998 25/05/07,02:20:40,17,11,1, 11.9,1,1, 3.852, 10299.092, 550.701, 52891.029 25/05/07,02:20:40,18,11,1, 11.9,1,1, 3.852, 10299.120, 550.737, 52891.036 25/05/07,02:20:40,19,11,1, 11.9,1,1, 3.852, 10299.113, 550.741, 52891.002 25/05/07,02:20:41,00,11,1, 11.9,1,1, 3.855, 10299.109, 550.741, 52891.002 25/05/07,02:20:41,01,11,1, 11.9,1,1, 3.855, 10299.104, 550.724, 52890.997 25/05/07,02:20:41,02,11,1, 11.9,1,1, 3.855, 10299.106, 550.780, 52890.975 25/05/07,02:20:41,03,11,1, 11.9,1,1, 3.855, 10299.099, 550.750, 52890.969 25/05/07,02:20:41,04,11,1, 11.9,1,1, 3.855, 10299.122, 550.758, 52890.929 25/05/07,02:20:41,05,11,1, 11.9,1,1, 3.855, 10299.094, 550.789, 52890.988 25/05/07,02:20:41,06,11,1, 11.9,1,1, 3.855, 10299.126, 550.792, 52891.031 25/05/07,02:20:41,07,11,1, 11.9,1,1, 3.855, 10299.155, 550.787, 52891.028 25/05/07,02:20:41,08,11,1, 11.9,1,1, 3.855, 10299.125, 550.793, 52890.924 25/05/07,02:20:41,09,11,1, 11.9,1,1, 3.855, 10299.138, 550.831, 52890.928 25/05/07,02:20:41,10,11,1, 11.9,1,1, 3.855, 10299.135, 550.812, 52890.884 25/05/07,02:20:41,11,11,1, 11.9,1,1, 3.855, 10299.131, 550.835, 52890.966 25/05/07,02:20:41,12,11,1, 11.9,1,1, 3.855, 10299.109, 550.819, 52890.915 25/05/07,02:20:41,13,11,1, 11.9,1,1, 3.855, 10299.149, 550.843, 52891.001 25/05/07,02:20:41,14,11,1, 11.9,1,1, 3.855, 10299.134, 550.835, 52890.900 25/05/07,02:20:41,15,11,1, 11.9,1,1, 3.855, 10299.156, 550.829, 52890.906 25/05/07,02:20:41,16,11,1, 11.9,1,1, 3.855, 10299.142, 550.859, 52890.908 25/05/07,02:20:41,17,11,1, 11.9,1,1, 3.855, 10299.169, 550.827, 52890.911 25/05/07,02:20:41,18,11,1, 11.9,1,1, 3.855, 10299.180, 550.825, 52890.577 25/05/07,02:20:41,19,11,1, 11.9,1,1, 3.855, 10299.131, 550.841, 52890.896 25/05/07,02:20:42,00,11,1, 11.9,1,1, 3.852, 10299.126, 550.841, 52890.896 25/05/07,02:20:42,01,11,1, 11.9,1,1, 3.852, 10299.169, 550.842, 52890.907 25/05/07,02:20:42,02,11,1, 11.9,1,1, 3.852, 10299.106, 550.876, 52890.961 25/05/07,02:20:42,03,11,1, 11.9,1,1, 3.852, 10299.191, 550.852, 52890.826 25/05/07,02:20:42,04,11,1, 11.9,1,1, 3.852, 10299.184, 550.849, 52890.832 25/05/07,02:20:42,05,11,1, 11.9,1,1, 3.852, 10299.161, 550.874, 52890.901 25/05/07,02:20:42,06,11,1, 11.9,1,1, 3.852, 10299.169, 550.834, 52890.846 25/05/07,02:20:42,07,11,1, 11.9,1,1, 3.852, 10299.169, 550.842, 52890.828 25/05/07,02:20:42,08,11,1, 11.9,1,1, 3.852, 10299.188, 550.811, 52890.749 25/05/07,02:20:42,09,11,1, 11.9,1,1, 3.852, 10299.165, 550.843, 52890.867 25/05/07,02:20:42,10,11,1, 11.9,1,1, 3.852, 10299.199, 550.819, 52890.832 25/05/07,02:20:42,11,11,1, 11.9,1,1, 3.852, 10299.185, 550.835, 52890.831 25/05/07,02:20:42,12,11,1, 11.9,1,1, 3.852, 10299.205, 550.817, 52890.847 25/05/07,02:20:42,13,11,1, 11.9,1,1, 3.852, 10299.192, 550.796, 52890.746 25/05/07,02:20:42,14,11,1, 11.9,1,1, 3.852, 10299.204, 550.828, 52890.766 25/05/07,02:20:42,15,11,1, 11.9,1,1, 3.852, 10299.193, 550.776, 52890.743 25/05/07,02:20:42,16,11,1, 11.9,1,1, 3.852, 10299.198, 550.810, 52890.768 25/05/07,02:20:42,17,11,1, 11.9,1,1, 3.852, 10299.212, 550.800, 52890.780 25/05/07,02:20:42,18,11,1, 11.9,1,1, 3.852, 10299.216, 550.813, 52890.709 25/05/07,02:20:42,19,11,1, 11.9,1,1, 3.852, 10299.229, 550.787, 52890.741 25/05/07,02:20:43,00,11,1, 12.0,1,1, 3.855, 10299.226, 550.787, 52890.741 25/05/07,02:20:43,01,11,1, 12.0,1,1, 3.855, 10299.225, 550.790, 52890.666 25/05/07,02:20:43,02,11,1, 12.0,1,1, 3.855, 10299.249, 550.771, 52890.707 25/05/07,02:20:43,03,11,1, 12.0,1,1, 3.855, 10299.258, 550.803, 52890.741 25/05/07,02:20:43,04,11,1, 12.0,1,1, 3.855, 10299.253, 550.750, 52890.723 25/05/07,02:20:43,05,11,1, 12.0,1,1, 3.855, 10299.258, 550.799, 52890.670 25/05/07,02:20:43,06,11,1, 12.0,1,1, 3.855, 10299.278, 550.754, 52890.708 25/05/07,02:20:43,07,11,1, 12.0,1,1, 3.855, 10299.275, 550.777, 52890.647 25/05/07,02:20:43,08,11,1, 12.0,1,1, 3.855, 10299.286, 550.756, 52890.698 25/05/07,02:20:43,09,11,1, 12.0,1,1, 3.855, 10299.283, 550.771, 52890.640 25/05/07,02:20:43,10,11,1, 12.0,1,1, 3.855, 10299.299, 550.754, 52890.716 25/05/07,02:20:43,11,11,1, 12.0,1,1, 3.855, 10299.276, 550.719, 52890.602 25/05/07,02:20:43,12,11,1, 12.0,1,1, 3.855, 10299.301, 550.755, 52890.690 25/05/07,02:20:43,13,11,1, 12.0,1,1, 3.855, 10299.309, 550.726, 52890.651 25/05/07,02:20:43,14,11,1, 12.0,1,1, 3.855, 10299.309, 550.750, 52890.633 25/05/07,02:20:43,15,11,1, 12.0,1,1, 3.855, 10299.329, 550.723, 52890.667 25/05/07,02:20:43,16,11,1, 12.0,1,1, 3.855, 10299.345, 550.718, 52890.678 25/05/07,02:20:43,17,11,1, 12.0,1,1, 3.855, 10299.340, 550.695, 52890.640 25/05/07,02:20:43,18,11,1, 12.0,1,1, 3.855, 10299.316, 550.699, 52890.598 25/05/07,02:20:43,19,11,1, 12.0,1,1, 3.855, 10299.328, 550.697, 52890.610 25/05/07,02:20:44,00,11,1, 11.9,1,1, 3.848, 10299.326, 550.697, 52890.610 25/05/07,02:20:44,01,11,1, 11.9,1,1, 3.848, 10299.361, 550.707, 52890.624 25/05/07,02:20:44,02,11,1, 11.9,1,1, 3.848, 10299.365, 550.660, 52890.550 25/05/07,02:20:44,03,11,1, 11.9,1,1, 3.848, 10299.357, 550.697, 52890.623 25/05/07,02:20:44,04,11,1, 11.9,1,1, 3.848, 10299.358, 550.684, 52890.619 25/05/07,02:20:44,05,11,1, 11.9,1,1, 3.848, 10299.356, 550.671, 52890.588 25/05/07,02:20:44,06,11,1, 11.9,1,1, 3.848, 10299.388, 550.656, 52890.579 25/05/07,02:20:44,07,11,1, 11.9,1,1, 3.848, 10299.364, 550.651, 52890.544 25/05/07,02:20:44,08,11,1, 11.9,1,1, 3.848, 10299.393, 550.648, 52890.550 25/05/07,02:20:44,09,11,1, 11.9,1,1, 3.848, 10299.390, 550.641, 52890.523 25/05/07,02:20:44,10,11,1, 11.9,1,1, 3.848, 10299.394, 550.665, 52890.587 25/05/07,02:20:44,11,11,1, 11.9,1,1, 3.848, 10299.423, 550.612, 52890.603 25/05/07,02:20:44,12,11,1, 11.9,1,1, 3.848, 10299.413, 550.643, 52890.534 25/05/07,02:20:44,13,11,1, 11.9,1,1, 3.848, 10299.440, 550.625, 52890.604 25/05/07,02:20:44,14,11,1, 11.9,1,1, 3.848, 10299.403, 550.632, 52890.543 25/05/07,02:20:44,15,11,1, 11.9,1,1, 3.848, 10299.425, 550.612, 52890.506 25/05/07,02:20:44,16,11,1, 11.9,1,1, 3.848, 10299.415, 550.593, 52890.521 25/05/07,02:20:44,17,11,1, 11.9,1,1, 3.848, 10299.416, 550.652, 52890.559 25/05/07,02:20:44,18,11,1, 11.9,1,1, 3.848, 10299.435, 550.611, 52890.527 25/05/07,02:20:44,19,11,1, 11.9,1,1, 3.848, 10299.439, 550.630, 52890.589 25/05/07,02:20:45,00,11,1, 11.9,1,1, 3.858, 10299.435, 550.630, 52890.589 25/05/07,02:20:45,01,11,1, 11.9,1,1, 3.858, 10299.426, 550.626, 52890.554 25/05/07,02:20:45,02,11,1, 11.9,1,1, 3.858, 10299.470, 550.604, 52890.514 25/05/07,02:20:45,03,11,1, 11.9,1,1, 3.858, 10299.464, 550.605, 52890.568 25/05/07,02:20:45,04,11,1, 11.9,1,1, 3.858, 10299.463, 550.567, 52890.538 25/05/07,02:20:45,05,11,1, 11.9,1,1, 3.858, 10299.499, 550.590, 52890.542 25/05/07,02:20:45,06,11,1, 11.9,1,1, 3.858, 10299.475, 550.581, 52890.558 25/05/07,02:20:45,07,11,1, 11.9,1,1, 3.858, 10299.489, 550.595, 52890.508 25/05/07,02:20:45,08,11,1, 11.9,1,1, 3.858, 10299.477, 550.612, 52890.619 25/05/07,02:20:45,09,11,1, 11.9,1,1, 3.858, 10299.498, 550.560, 52890.524 25/05/07,02:20:45,10,11,1, 11.9,1,1, 3.858, 10299.495, 550.570, 52890.530 25/05/07,02:20:45,11,11,1, 11.9,1,1, 3.858, 10299.518, 550.552, 52890.538 25/05/07,02:20:45,12,11,1, 11.9,1,1, 3.858, 10299.496, 550.594, 52890.565 25/05/07,02:20:45,13,11,1, 11.9,1,1, 3.858, 10299.511, 550.575, 52890.545 25/05/07,02:20:45,14,11,1, 11.9,1,1, 3.858, 10299.502, 550.564, 52890.597 25/05/07,02:20:45,15,11,1, 11.9,1,1, 3.858, 10299.516, 550.568, 52890.625 25/05/07,02:20:45,16,11,1, 11.9,1,1, 3.858, 10299.534, 550.574, 52890.576 25/05/07,02:20:45,17,11,1, 11.9,1,1, 3.858, 10299.522, 550.560, 52890.624 25/05/07,02:20:45,18,11,1, 11.9,1,1, 3.858, 10299.535, 550.518, 52890.589 25/05/07,02:20:45,19,11,1, 11.9,1,1, 3.858, 10299.519, 550.560, 52890.635 25/05/07,02:20:46,00,12,1, 12.0,1,1, 3.854, 10299.518, 550.560, 52890.635 25/05/07,02:20:46,01,12,1, 12.0,1,1, 3.854, 10299.543, 550.543, 52890.531 25/05/07,02:20:46,02,12,1, 12.0,1,1, 3.854, 10299.533, 550.508, 52890.510 25/05/07,02:20:46,03,12,1, 12.0,1,1, 3.854, 10299.534, 550.521, 52890.500 25/05/07,02:20:46,04,12,1, 12.0,1,1, 3.854, 10299.542, 550.543, 52890.652 25/05/07,02:20:46,05,12,1, 12.0,1,1, 3.854, 10299.529, 550.504, 52890.532 25/05/07,02:20:46,06,12,1, 12.0,1,1, 3.854, 10299.550, 550.545, 52890.582 25/05/07,02:20:46,07,12,1, 12.0,1,1, 3.854, 10299.528, 550.489, 52890.625 25/05/07,02:20:46,08,12,1, 12.0,1,1, 3.854, 10299.556, 550.511, 52890.572 25/05/07,02:20:46,09,12,1, 12.0,1,1, 3.854, 10299.533, 550.483, 52890.605 25/05/07,02:20:46,10,12,1, 12.0,1,1, 3.854, 10299.552, 550.507, 52890.562 25/05/07,02:20:46,11,12,1, 12.0,1,1, 3.854, 10299.544, 550.514, 52890.610 25/05/07,02:20:46,12,12,1, 12.0,1,1, 3.854, 10299.524, 550.510, 52890.555 25/05/07,02:20:46,13,12,1, 12.0,1,1, 3.854, 10299.562, 550.499, 52890.609 25/05/07,02:20:46,14,12,1, 12.0,1,1, 3.854, 10299.511, 550.480, 52890.601 25/05/07,02:20:46,15,12,1, 12.0,1,1, 3.854, 10299.527, 550.483, 52890.605 25/05/07,02:20:46,16,12,1, 12.0,1,1, 3.854, 10299.537, 550.460, 52890.614 25/05/07,02:20:46,17,12,1, 12.0,1,1, 3.854, 10299.535, 550.506, 52890.582 25/05/07,02:20:46,18,12,1, 12.0,1,1, 3.854, 10299.548, 550.450, 52890.622 25/05/07,02:20:46,19,12,1, 12.0,1,1, 3.854, 10299.521, 550.493, 52890.610 25/05/07,02:20:47,00,12,1, 12.0,1,1, 3.845, 10299.518, 550.493, 52890.610 25/05/07,02:20:47,01,12,1, 12.0,1,1, 3.845, 10299.527, 550.447, 52890.628 25/05/07,02:20:47,02,12,1, 12.0,1,1, 3.845, 10299.551, 550.461, 52890.583 25/05/07,02:20:47,03,12,1, 12.0,1,1, 3.845, 10299.511, 550.474, 52890.611 25/05/07,02:20:47,04,12,1, 12.0,1,1, 3.845, 10299.541, 550.476, 52890.635 25/05/07,02:20:47,05,12,1, 12.0,1,1, 3.845, 10299.519, 550.448, 52890.567 25/05/07,02:20:47,06,12,1, 12.0,1,1, 3.845, 10299.517, 550.480, 52890.586 25/05/07,02:20:47,07,12,1, 12.0,1,1, 3.845, 10299.502, 550.445, 52890.615 25/05/07,02:20:47,08,12,1, 12.0,1,1, 3.845, 10299.533, 550.467, 52890.667 25/05/07,02:20:47,09,12,1, 12.0,1,1, 3.845, 10299.508, 550.460, 52890.690 25/05/07,02:20:47,10,12,1, 12.0,1,1, 3.845, 10299.510, 550.464, 52890.666 25/05/07,02:20:47,11,12,1, 12.0,1,1, 3.845, 10299.539, 550.462, 52890.654 25/05/07,02:20:47,12,12,1, 12.0,1,1, 3.845, 10299.518, 550.455, 52890.577 25/05/07,02:20:47,13,12,1, 12.0,1,1, 3.845, 10299.495, 550.471, 52890.601 25/05/07,02:20:47,14,12,1, 12.0,1,1, 3.845, 10299.485, 550.464, 52890.610 25/05/07,02:20:47,15,12,1, 12.0,1,1, 3.845, 10299.474, 550.479, 52890.679 25/05/07,02:20:47,16,12,1, 12.0,1,1, 3.845, 10299.486, 550.451, 52890.606 25/05/07,02:20:47,17,12,1, 12.0,1,1, 3.845, 10299.489, 550.477, 52890.624 25/05/07,02:20:47,18,12,1, 12.0,1,1, 3.845, 10299.482, 550.448, 52890.666 25/05/07,02:20:47,19,12,1, 12.0,1,1, 3.845, 10299.448, 550.453, 52890.613 25/05/07,02:20:48,00,12,1, 11.8,1,1, 3.847, 10299.443, 550.453, 52890.613 25/05/07,02:20:48,01,12,1, 11.8,1,1, 3.847, 10299.445, 550.457, 52890.661 25/05/07,02:20:48,02,12,1, 11.8,1,1, 3.847, 10299.467, 550.460, 52890.632 25/05/07,02:20:48,03,12,1, 11.8,1,1, 3.847, 10299.462, 550.446, 52890.665 25/05/07,02:20:48,04,12,1, 11.8,1,1, 3.847, 10299.456, 550.454, 52890.632 25/05/07,02:20:48,05,12,1, 11.8,1,1, 3.847, 10299.412, 550.433, 52890.636 25/05/07,02:20:48,06,12,1, 11.8,1,1, 3.847, 10299.408, 550.478, 52890.689 25/05/07,02:20:48,07,12,1, 11.8,1,1, 3.847, 10299.412, 550.432, 52890.718 25/05/07,02:20:48,08,12,1, 11.8,1,1, 3.847, 10299.405, 550.456, 52890.655 25/05/07,02:20:48,09,12,1, 11.8,1,1, 3.847, 10299.407, 550.431, 52890.629 25/05/07,02:20:48,10,12,1, 11.8,1,1, 3.847, 10299.401, 550.405, 52890.641 25/05/07,02:20:48,11,12,1, 11.8,1,1, 3.847, 10299.373, 550.436, 52890.656 25/05/07,02:20:48,12,12,1, 11.8,1,1, 3.847, 10299.368, 550.411, 52890.602 25/05/07,02:20:48,13,12,1, 11.8,1,1, 3.847, 10299.364, 550.417, 52890.681 25/05/07,02:20:48,14,12,1, 11.8,1,1, 3.847, 10299.337, 550.403, 52890.601 25/05/07,02:20:48,15,12,1, 11.8,1,1, 3.847, 10299.343, 550.406, 52890.592 25/05/07,02:20:48,16,12,1, 11.8,1,1, 3.847, 10299.332, 550.407, 52890.615 25/05/07,02:20:48,17,12,1, 11.8,1,1, 3.847, 10299.329, 550.414, 52890.664 25/05/07,02:20:48,18,12,1, 11.8,1,1, 3.847, 10299.315, 550.400, 52890.624 25/05/07,02:20:48,19,12,1, 11.8,1,1, 3.847, 10299.332, 550.392, 52890.615 25/05/07,02:20:49,00,12,1, 11.9,1,1, 3.847, 10299.326, 550.392, 52890.615 25/05/07,02:20:49,01,12,1, 11.9,1,1, 3.847, 10299.277, 550.384, 52890.633 25/05/07,02:20:49,02,12,1, 11.9,1,1, 3.847, 10299.282, 550.378, 52890.622 25/05/07,02:20:49,03,12,1, 11.9,1,1, 3.847, 10299.259, 550.356, 52890.612 25/05/07,02:20:49,04,12,1, 11.9,1,1, 3.847, 10299.260, 550.394, 52890.631 25/05/07,02:20:49,05,12,1, 11.9,1,1, 3.847, 10299.250, 550.360, 52890.594 25/05/07,02:20:49,06,12,1, 11.9,1,1, 3.847, 10299.226, 550.366, 52890.605 25/05/07,02:20:49,07,12,1, 11.9,1,1, 3.847, 10299.236, 550.339, 52890.641 25/05/07,02:20:49,08,12,1, 11.9,1,1, 3.847, 10299.216, 550.369, 52890.561 25/05/07,02:20:49,09,12,1, 11.9,1,1, 3.847, 10299.212, 550.331, 52890.607 25/05/07,02:20:49,10,12,1, 11.9,1,1, 3.847, 10299.179, 550.335, 52890.590 25/05/07,02:20:49,11,12,1, 11.9,1,1, 3.847, 10299.184, 550.345, 52890.619 25/05/07,02:20:49,12,12,1, 11.9,1,1, 3.847, 10299.150, 550.317, 52890.594 25/05/07,02:20:49,13,12,1, 11.9,1,1, 3.847, 10299.151, 550.322, 52890.593 25/05/07,02:20:49,14,12,1, 11.9,1,1, 3.847, 10299.122, 550.300, 52890.607 25/05/07,02:20:49,15,12,1, 11.9,1,1, 3.847, 10299.123, 550.317, 52890.603 25/05/07,02:20:49,16,12,1, 11.9,1,1, 3.847, 10299.075, 550.289, 52890.602 25/05/07,02:20:49,17,12,1, 11.9,1,1, 3.847, 10299.052, 550.303, 52890.597 25/05/07,02:20:49,18,12,1, 11.9,1,1, 3.847, 10299.074, 550.270, 52890.499 25/05/07,02:20:49,19,12,1, 11.9,1,1, 3.847, 10299.048, 550.279, 52890.512 25/05/07,02:20:50,00,12,1, 11.8,1,1, 3.848, 10299.042, 550.279, 52890.512 25/05/07,02:20:50,01,12,1, 11.8,1,1, 3.848, 10299.025, 550.231, 52890.487 25/05/07,02:20:50,02,12,1, 11.8,1,1, 3.848, 10299.024, 550.211, 52890.226 25/05/07,02:20:50,03,12,1, 11.8,1,1, 3.848, 10298.950, 550.208, 52890.500 25/05/07,02:20:50,04,12,1, 11.8,1,1, 3.848, 10298.952, 550.210, 52890.559 25/05/07,02:20:50,05,12,1, 11.8,1,1, 3.848, 10298.926, 550.171, 52890.484 25/05/07,02:20:50,06,12,1, 11.8,1,1, 3.848, 10298.940, 550.197, 52890.534 25/05/07,02:20:50,07,12,1, 11.8,1,1, 3.848, 10298.901, 550.131, 52890.510 25/05/07,02:20:50,08,12,1, 11.8,1,1, 3.848, 10298.891, 550.164, 52890.531 25/05/07,02:20:50,09,12,1, 11.8,1,1, 3.848, 10298.882, 550.116, 52890.510 25/05/07,02:20:50,10,12,1, 11.8,1,1, 3.848, 10298.854, 550.138, 52890.498 25/05/07,02:20:50,11,12,1, 11.8,1,1, 3.848, 10298.836, 550.108, 52890.470 25/05/07,02:20:50,12,12,1, 11.8,1,1, 3.848, 10298.806, 550.099, 52890.458 25/05/07,02:20:50,13,12,1, 11.8,1,1, 3.848, 10298.821, 550.092, 52890.487 25/05/07,02:20:50,14,12,1, 11.8,1,1, 3.848, 10298.759, 550.020, 52890.416 25/05/07,02:20:50,15,12,1, 11.8,1,1, 3.848, 10298.744, 550.035, 52890.480 25/05/07,02:20:50,16,12,1, 11.8,1,1, 3.848, 10298.741, 549.986, 52890.434 25/05/07,02:20:50,17,12,1, 11.8,1,1, 3.848, 10298.720, 550.014, 52890.405 25/05/07,02:20:50,18,12,1, 11.8,1,1, 3.848, 10298.706, 549.975, 52890.427 25/05/07,02:20:50,19,12,1, 11.8,1,1, 3.848, 10298.671, 549.963, 52890.350 25/05/07,02:20:51,00,12,1, 12.0,1,1, 3.850, 10298.667, 549.963, 52890.350 25/05/07,02:20:51,01,12,1, 12.0,1,1, 3.850, 10298.646, 549.915, 52890.394 25/05/07,02:20:51,02,12,1, 12.0,1,1, 3.850, 10298.631, 549.910, 52890.409 25/05/07,02:20:51,03,12,1, 12.0,1,1, 3.850, 10298.588, 549.874, 52890.351 25/05/07,02:20:51,04,12,1, 12.0,1,1, 3.850, 10298.596, 549.871, 52890.384 25/05/07,02:20:51,05,12,1, 12.0,1,1, 3.850, 10298.550, 549.816, 52890.349 25/05/07,02:20:51,06,12,1, 12.0,1,1, 3.850, 10298.552, 549.833, 52890.318 25/05/07,02:20:51,07,12,1, 12.0,1,1, 3.850, 10298.516, 549.791, 52890.325 25/05/07,02:20:51,08,12,1, 12.0,1,1, 3.850, 10298.494, 549.794, 52890.331 25/05/07,02:20:51,09,12,1, 12.0,1,1, 3.850, 10298.479, 549.737, 52890.309 25/05/07,02:20:51,10,12,1, 12.0,1,1, 3.850, 10298.467, 549.727, 52890.232 25/05/07,02:20:51,11,12,1, 12.0,1,1, 3.850, 10298.454, 549.706, 52890.261 25/05/07,02:20:51,12,12,1, 12.0,1,1, 3.850, 10298.401, 549.671, 52890.261 25/05/07,02:20:51,13,12,1, 12.0,1,1, 3.850, 10298.395, 549.694, 52890.245 25/05/07,02:20:51,14,12,1, 12.0,1,1, 3.850, 10298.367, 549.644, 52890.269 25/05/07,02:20:51,15,12,1, 12.0,1,1, 3.850, 10298.334, 549.630, 52890.257 25/05/07,02:20:51,16,12,1, 12.0,1,1, 3.850, 10298.336, 549.584, 52890.222 25/05/07,02:20:51,17,12,1, 12.0,1,1, 3.850, 10298.308, 549.571, 52890.208 25/05/07,02:20:51,18,12,1, 12.0,1,1, 3.850, 10298.293, 549.539, 52890.219 25/05/07,02:20:51,19,12,1, 12.0,1,1, 3.850, 10298.237, 549.534, 52890.165 25/05/07,02:20:52,00,11,1, 11.9,1,1, 3.850, 10298.233, 549.534, 52890.165 25/05/07,02:20:52,01,11,1, 11.9,1,1, 3.850, 10298.212, 549.462, 52890.119 25/05/07,02:20:52,02,11,1, 11.9,1,1, 3.850, 10298.180, 549.455, 52890.150 25/05/07,02:20:52,03,11,1, 11.9,1,1, 3.850, 10298.152, 549.394, 52890.175 25/05/07,02:20:52,04,11,1, 11.9,1,1, 3.850, 10298.132, 549.410, 52890.166 25/05/07,02:20:52,05,11,1, 11.9,1,1, 3.850, 10298.142, 549.347, 52890.053 25/05/07,02:20:52,06,11,1, 11.9,1,1, 3.850, 10298.084, 549.350, 52890.065 25/05/07,02:20:52,07,11,1, 11.9,1,1, 3.850, 10298.077, 549.311, 52890.102 25/05/07,02:20:52,08,11,1, 11.9,1,1, 3.850, 10298.047, 549.302, 52890.044 25/05/07,02:20:52,09,11,1, 11.9,1,1, 3.850, 10298.033, 549.242, 52890.027 25/05/07,02:20:52,10,11,1, 11.9,1,1, 3.850, 10298.008, 549.266, 52890.013 25/05/07,02:20:52,11,11,1, 11.9,1,1, 3.850, 10297.992, 549.218, 52890.088 25/05/07,02:20:52,12,11,1, 11.9,1,1, 3.850, 10297.920, 549.185, 52889.998 25/05/07,02:20:52,13,11,1, 11.9,1,1, 3.850, 10297.954, 549.144, 52889.942 25/05/07,02:20:52,14,11,1, 11.9,1,1, 3.850, 10297.906, 549.122, 52889.950 25/05/07,02:20:52,15,11,1, 11.9,1,1, 3.850, 10297.886, 549.127, 52889.935 25/05/07,02:20:52,16,11,1, 11.9,1,1, 3.850, 10297.874, 549.057, 52889.940 25/05/07,02:20:52,17,11,1, 11.9,1,1, 3.850, 10297.851, 549.080, 52889.970 25/05/07,02:20:52,18,11,1, 11.9,1,1, 3.850, 10297.820, 548.998, 52889.996 25/05/07,02:20:52,19,11,1, 11.9,1,1, 3.850, 10297.767, 549.001, 52889.926 25/05/07,02:20:53,00,11,1, 11.9,1,1, 3.850, 10297.766, 549.001, 52889.926 25/05/07,02:20:53,01,11,1, 11.9,1,1, 3.850, 10297.719, 548.928, 52889.929 25/05/07,02:20:53,02,11,1, 11.9,1,1, 3.850, 10297.718, 548.927, 52889.869 25/05/07,02:20:53,03,11,1, 11.9,1,1, 3.850, 10297.671, 548.880, 52889.883 25/05/07,02:20:53,04,11,1, 11.9,1,1, 3.850, 10297.657, 548.910, 52889.941 25/05/07,02:20:53,05,11,1, 11.9,1,1, 3.850, 10297.648, 548.826, 52889.871 25/05/07,02:20:53,06,11,1, 11.9,1,1, 3.850, 10297.610, 548.839, 52889.933 25/05/07,02:20:53,07,11,1, 11.9,1,1, 3.850, 10297.593, 548.769, 52889.920 25/05/07,02:20:53,08,11,1, 11.9,1,1, 3.850, 10297.575, 548.761, 52889.792 25/05/07,02:20:53,09,11,1, 11.9,1,1, 3.850, 10297.534, 548.721, 52889.825 25/05/07,02:20:53,10,11,1, 11.9,1,1, 3.850, 10297.504, 548.698, 52889.838 25/05/07,02:20:53,11,11,1, 11.9,1,1, 3.850, 10297.498, 548.672, 52889.758 25/05/07,02:20:53,12,11,1, 11.9,1,1, 3.850, 10297.457, 548.653, 52889.847 25/05/07,02:20:53,13,11,1, 11.9,1,1, 3.850, 10297.414, 548.644, 52889.888 25/05/07,02:20:53,14,11,1, 11.9,1,1, 3.850, 10297.432, 548.561, 52889.734 25/05/07,02:20:53,15,11,1, 11.9,1,1, 3.850, 10297.396, 548.588, 52889.820 25/05/07,02:20:53,16,11,1, 11.9,1,1, 3.850, 10297.360, 548.548, 52889.768 25/05/07,02:20:53,17,11,1, 11.9,1,1, 3.850, 10297.320, 548.521, 52889.784 25/05/07,02:20:53,18,11,1, 11.9,1,1, 3.850, 10297.286, 548.479, 52889.759 25/05/07,02:20:53,19,11,1, 11.9,1,1, 3.850, 10297.258, 548.480, 52889.756 25/05/07,02:20:54,00,11,1, 12.0,1,1, 3.848, 10297.257, 548.480, 52889.756 25/05/07,02:20:54,01,11,1, 12.0,1,1, 3.848, 10297.232, 548.426, 52889.722 25/05/07,02:20:54,02,11,1, 12.0,1,1, 3.848, 10297.190, 548.406, 52889.695 25/05/07,02:20:54,03,11,1, 12.0,1,1, 3.848, 10297.176, 548.346, 52889.706 25/05/07,02:20:54,04,11,1, 12.0,1,1, 3.848, 10297.130, 548.355, 52889.699 25/05/07,02:20:54,05,11,1, 12.0,1,1, 3.848, 10297.125, 548.303, 52889.732 25/05/07,02:20:54,06,11,1, 12.0,1,1, 3.848, 10297.083, 548.324, 52889.726 25/05/07,02:20:54,07,11,1, 12.0,1,1, 3.848, 10297.069, 548.253, 52889.675 25/05/07,02:20:54,08,11,1, 12.0,1,1, 3.848, 10297.030, 548.269, 52889.664 25/05/07,02:20:54,09,11,1, 12.0,1,1, 3.848, 10297.045, 548.230, 52889.682 25/05/07,02:20:54,10,11,1, 12.0,1,1, 3.848, 10296.997, 548.181, 52889.654 25/05/07,02:20:54,11,11,1, 12.0,1,1, 3.848, 10296.962, 548.180, 52889.632 25/05/07,02:20:54,12,11,1, 12.0,1,1, 3.848, 10296.958, 548.123, 52889.612 25/05/07,02:20:54,13,11,1, 12.0,1,1, 3.848, 10296.920, 548.156, 52889.706 25/05/07,02:20:54,14,11,1, 12.0,1,1, 3.848, 10296.893, 548.095, 52889.671 25/05/07,02:20:54,15,11,1, 12.0,1,1, 3.848, 10296.877, 548.106, 52889.634 25/05/07,02:20:54,16,11,1, 12.0,1,1, 3.848, 10296.854, 548.054, 52889.606 25/05/07,02:20:54,17,11,1, 12.0,1,1, 3.848, 10296.835, 548.076, 52889.655 25/05/07,02:20:54,18,11,1, 12.0,1,1, 3.848, 10296.808, 548.026, 52889.637 25/05/07,02:20:54,19,11,1, 12.0,1,1, 3.848, 10296.803, 548.017, 52889.634 25/05/07,02:20:55,00,11,1, 11.9,1,1, 3.848, 10296.798, 548.017, 52889.634 25/05/07,02:20:55,01,11,1, 11.9,1,1, 3.848, 10296.748, 547.982, 52889.726 25/05/07,02:20:55,02,11,1, 11.9,1,1, 3.848, 10296.677, 547.984, 52889.634 25/05/07,02:20:55,03,11,1, 11.9,1,1, 3.848, 10296.663, 547.947, 52889.749 25/05/07,02:20:55,04,11,1, 11.9,1,1, 3.848, 10296.637, 547.945, 52889.615 25/05/07,02:20:55,05,11,1, 11.9,1,1, 3.848, 10296.635, 547.907, 52889.598 25/05/07,02:20:55,06,11,1, 11.9,1,1, 3.848, 10296.607, 547.935, 52889.668 25/05/07,02:20:55,07,11,1, 11.9,1,1, 3.848, 10296.596, 547.881, 52889.651 25/05/07,02:20:55,08,11,1, 11.9,1,1, 3.848, 10296.559, 547.902, 52889.618 25/05/07,02:20:55,09,11,1, 11.9,1,1, 3.848, 10296.521, 547.875, 52889.688 25/05/07,02:20:55,10,11,1, 11.9,1,1, 3.848, 10296.515, 547.863, 52889.657 25/05/07,02:20:55,11,11,1, 11.9,1,1, 3.848, 10296.507, 547.869, 52889.641 25/05/07,02:20:55,12,11,1, 11.9,1,1, 3.848, 10296.478, 547.851, 52889.603 25/05/07,02:20:55,13,11,1, 11.9,1,1, 3.848, 10296.466, 547.843, 52889.641 25/05/07,02:20:55,14,11,1, 11.9,1,1, 3.848, 10296.426, 547.813, 52889.599 25/05/07,02:20:55,15,11,1, 11.9,1,1, 3.848, 10296.389, 547.834, 52889.658 25/05/07,02:20:55,16,11,1, 11.9,1,1, 3.848, 10296.364, 547.799, 52889.618 25/05/07,02:20:55,17,11,1, 11.9,1,1, 3.848, 10296.352, 547.796, 52889.694 25/05/07,02:20:55,18,11,1, 11.9,1,1, 3.848, 10296.329, 547.758, 52889.638 25/05/07,02:20:55,19,11,1, 11.9,1,1, 3.848, 10296.294, 547.779, 52889.695 25/05/07,02:20:56,00,12,1, 11.9,1,1, 3.854, 10296.289, 547.779, 52889.695 25/05/07,02:20:56,01,12,1, 11.9,1,1, 3.854, 10296.258, 547.751, 52889.655 25/05/07,02:20:56,02,12,1, 11.9,1,1, 3.854, 10296.244, 547.773, 52889.682 25/05/07,02:20:56,03,12,1, 11.9,1,1, 3.854, 10296.210, 547.747, 52889.726 25/05/07,02:20:56,04,12,1, 11.9,1,1, 3.854, 10296.177, 547.753, 52889.692 25/05/07,02:20:56,05,12,1, 11.9,1,1, 3.854, 10296.155, 547.739, 52889.702 25/05/07,02:20:56,06,12,1, 11.9,1,1, 3.854, 10296.151, 547.740, 52889.717 25/05/07,02:20:56,07,12,1, 11.9,1,1, 3.854, 10296.121, 547.718, 52889.772 25/05/07,02:20:56,08,12,1, 11.9,1,1, 3.854, 10296.080, 547.741, 52889.751 25/05/07,02:20:56,09,12,1, 11.9,1,1, 3.854, 10296.057, 547.718, 52889.709 25/05/07,02:20:56,10,12,1, 11.9,1,1, 3.854, 10296.033, 547.716, 52889.655 25/05/07,02:20:56,11,12,1, 11.9,1,1, 3.854, 10296.020, 547.726, 52889.758 25/05/07,02:20:56,12,12,1, 11.9,1,1, 3.854, 10295.999, 547.714, 52889.743 25/05/07,02:20:56,13,12,1, 11.9,1,1, 3.854, 10295.970, 547.745, 52889.715 25/05/07,02:20:56,14,12,1, 11.9,1,1, 3.854, 10295.934, 547.730, 52889.695 25/05/07,02:20:56,15,12,1, 11.9,1,1, 3.854, 10295.932, 547.745, 52889.728 25/05/07,02:20:56,16,12,1, 11.9,1,1, 3.854, 10295.914, 547.714, 52889.794 25/05/07,02:20:56,17,12,1, 11.9,1,1, 3.854, 10295.841, 547.745, 52889.915 25/05/07,02:20:56,18,12,1, 11.9,1,1, 3.854, 10295.884, 547.709, 52889.678 25/05/07,02:20:56,19,12,1, 11.9,1,1, 3.854, 10295.826, 547.710, 52889.777 25/05/07,02:20:57,00,12,1, 11.9,1,1, 3.855, 10295.821, 547.710, 52889.777 25/05/07,02:20:57,01,12,1, 11.9,1,1, 3.855, 10295.796, 547.727, 52889.773 25/05/07,02:20:57,02,12,1, 11.9,1,1, 3.855, 10295.787, 547.775, 52889.970 25/05/07,02:20:57,03,12,1, 11.9,1,1, 3.855, 10295.728, 547.765, 52889.989 25/05/07,02:20:57,04,12,1, 11.9,1,1, 3.855, 10295.694, 547.752, 52889.969 25/05/07,02:20:57,05,12,1, 11.9,1,1, 3.855, 10295.686, 547.749, 52889.963 25/05/07,02:20:57,06,12,1, 11.9,1,1, 3.855, 10295.643, 547.775, 52889.967 25/05/07,02:20:57,07,12,1, 11.9,1,1, 3.855, 10295.624, 547.762, 52889.945 25/05/07,02:20:57,08,12,1, 11.9,1,1, 3.855, 10295.630, 547.742, 52889.977 25/05/07,02:20:57,09,12,1, 11.9,1,1, 3.855, 10295.566, 547.780, 52890.050 25/05/07,02:20:57,10,12,1, 11.9,1,1, 3.855, 10295.558, 547.800, 52890.048 25/05/07,02:20:57,11,12,1, 11.9,1,1, 3.855, 10295.543, 547.784, 52889.976 25/05/07,02:20:57,12,12,1, 11.9,1,1, 3.855, 10295.498, 547.787, 52889.961 25/05/07,02:20:57,13,12,1, 11.9,1,1, 3.855, 10295.495, 547.809, 52889.971 25/05/07,02:20:57,14,12,1, 11.9,1,1, 3.855, 10295.458, 547.814, 52890.002 25/05/07,02:20:57,15,12,1, 11.9,1,1, 3.855, 10295.425, 547.818, 52890.045 25/05/07,02:20:57,16,12,1, 11.9,1,1, 3.855, 10295.408, 547.810, 52890.068 25/05/07,02:20:57,17,12,1, 11.9,1,1, 3.855, 10295.380, 547.809, 52890.113 25/05/07,02:20:57,18,12,1, 11.9,1,1, 3.855, 10295.365, 547.809, 52890.041 25/05/07,02:20:57,19,12,1, 11.9,1,1, 3.855, 10295.313, 547.860, 52890.152 25/05/07,02:20:58,00,12,1, 11.9,1,1, 3.852, 10295.312, 547.860, 52890.152 25/05/07,02:20:58,01,12,1, 11.9,1,1, 3.852, 10295.288, 547.839, 52890.081 25/05/07,02:20:58,02,12,1, 11.9,1,1, 3.852, 10295.244, 547.854, 52890.178 25/05/07,02:20:58,03,12,1, 11.9,1,1, 3.852, 10295.242, 547.884, 52890.225 25/05/07,02:20:58,04,12,1, 11.9,1,1, 3.852, 10295.195, 547.887, 52890.117 25/05/07,02:20:58,05,12,1, 11.9,1,1, 3.852, 10295.165, 547.901, 52890.144 25/05/07,02:20:58,06,12,1, 11.9,1,1, 3.852, 10295.143, 547.901, 52890.114 25/05/07,02:20:58,07,12,1, 11.9,1,1, 3.852, 10295.124, 547.912, 52890.235 25/05/07,02:20:58,08,12,1, 11.9,1,1, 3.852, 10295.090, 547.920, 52890.247 25/05/07,02:20:58,09,12,1, 11.9,1,1, 3.852, 10295.058, 547.940, 52890.194 25/05/07,02:20:58,10,12,1, 11.9,1,1, 3.852, 10295.033, 547.916, 52890.177 25/05/07,02:20:58,11,12,1, 11.9,1,1, 3.852, 10295.005, 547.937, 52890.194 25/05/07,02:20:58,12,12,1, 11.9,1,1, 3.852, 10294.983, 547.971, 52890.189 25/05/07,02:20:58,13,12,1, 11.9,1,1, 3.852, 10294.960, 547.984, 52890.229 25/05/07,02:20:58,14,12,1, 11.9,1,1, 3.852, 10294.920, 547.977, 52890.219 25/05/07,02:20:58,15,12,1, 11.9,1,1, 3.852, 10294.863, 547.993, 52890.175 25/05/07,02:20:58,16,12,1, 11.9,1,1, 3.852, 10294.844, 547.988, 52890.202 25/05/07,02:20:58,17,12,1, 11.9,1,1, 3.852, 10294.813, 547.999, 52890.295 25/05/07,02:20:58,18,12,1, 11.9,1,1, 3.852, 10294.811, 548.021, 52890.313 25/05/07,02:20:58,19,12,1, 11.9,1,1, 3.852, 10294.769, 548.036, 52890.293 25/05/07,02:20:59,00,11,1, 11.9,1,1, 3.848, 10294.762, 548.036, 52890.293 25/05/07,02:20:59,01,11,1, 11.9,1,1, 3.848, 10294.723, 548.066, 52890.318 25/05/07,02:20:59,02,11,1, 11.9,1,1, 3.848, 10294.688, 548.082, 52890.233 25/05/07,02:20:59,03,11,1, 11.9,1,1, 3.848, 10294.647, 548.104, 52890.305 25/05/07,02:20:59,04,11,1, 11.9,1,1, 3.848, 10294.607, 548.107, 52890.380 25/05/07,02:20:59,05,11,1, 11.9,1,1, 3.848, 10294.590, 548.086, 52890.258 25/05/07,02:20:59,06,11,1, 11.9,1,1, 3.848, 10294.542, 548.150, 52890.355 25/05/07,02:20:59,07,11,1, 11.9,1,1, 3.848, 10294.528, 548.149, 52890.356 25/05/07,02:20:59,08,11,1, 11.9,1,1, 3.848, 10294.494, 548.150, 52890.299 25/05/07,02:20:59,09,11,1, 11.9,1,1, 3.848, 10294.483, 548.157, 52890.303 25/05/07,02:20:59,10,11,1, 11.9,1,1, 3.848, 10294.438, 548.161, 52890.284 25/05/07,02:20:59,11,11,1, 11.9,1,1, 3.848, 10294.426, 548.195, 52890.391 25/05/07,02:20:59,12,11,1, 11.9,1,1, 3.848, 10294.387, 548.228, 52890.374 25/05/07,02:20:59,13,11,1, 11.9,1,1, 3.848, 10294.333, 548.222, 52890.302 25/05/07,02:20:59,14,11,1, 11.9,1,1, 3.848, 10294.321, 548.238, 52890.332 25/05/07,02:20:59,15,11,1, 11.9,1,1, 3.848, 10294.275, 548.240, 52890.385 25/05/07,02:20:59,16,11,1, 11.9,1,1, 3.848, 10294.243, 548.248, 52890.385 25/05/07,02:20:59,17,11,1, 11.9,1,1, 3.848, 10294.216, 548.249, 52890.346 25/05/07,02:20:59,18,11,1, 11.9,1,1, 3.848, 10294.160, 548.277, 52890.329 25/05/07,02:20:59,19,11,1, 11.9,1,1, 3.848, 10294.146, 548.281, 52890.404 25/05/07,02:21:00,00,12,1, 11.8,1,1, 3.854, 10294.144, 548.281, 52890.404 25/05/07,02:21:00,01,12,1, 11.8,1,1, 3.854, 10294.069, 548.300, 52890.381 25/05/07,02:21:00,02,12,1, 11.8,1,1, 3.854, 10294.030, 548.290, 52890.182 25/05/07,02:21:00,03,12,1, 11.8,1,1, 3.854, 10293.987, 548.290, 52890.261 25/05/07,02:21:00,04,12,1, 11.8,1,1, 3.854, 10293.985, 548.328, 52890.239 25/05/07,02:21:00,05,12,1, 11.8,1,1, 3.854, 10293.938, 548.330, 52890.242 25/05/07,02:21:00,06,12,1, 11.8,1,1, 3.854, 10293.916, 548.346, 52890.250 25/05/07,02:21:00,07,12,1, 11.8,1,1, 3.854, 10293.842, 548.342, 52890.149 25/05/07,02:21:00,08,12,1, 11.8,1,1, 3.854, 10293.817, 548.385, 52890.281 25/05/07,02:21:00,09,12,1, 11.8,1,1, 3.854, 10293.793, 548.352, 52890.235 25/05/07,02:21:00,10,12,1, 11.8,1,1, 3.854, 10293.751, 548.411, 52890.304 25/05/07,02:21:00,11,12,1, 11.8,1,1, 3.854, 10293.732, 548.349, 52890.246 25/05/07,02:21:00,12,12,1, 11.8,1,1, 3.854, 10293.699, 548.431, 52890.280 25/05/07,02:21:00,13,12,1, 11.8,1,1, 3.854, 10293.657, 548.396, 52890.212 25/05/07,02:21:00,14,12,1, 11.8,1,1, 3.854, 10293.615, 548.432, 52890.176 25/05/07,02:21:00,15,12,1, 11.8,1,1, 3.854, 10293.597, 548.445, 52890.245 25/05/07,02:21:00,16,12,1, 11.8,1,1, 3.854, 10293.558, 548.452, 52890.229 25/05/07,02:21:00,17,12,1, 11.8,1,1, 3.854, 10293.511, 548.476, 52890.289 25/05/07,02:21:00,18,12,1, 11.8,1,1, 3.854, 10293.481, 548.451, 52890.221 25/05/07,02:21:00,19,12,1, 11.8,1,1, 3.854, 10293.419, 548.496, 52890.263 25/05/07,02:21:01,00,12,1, 11.9,1,1, 3.846, 10293.418, 548.496, 52890.263 25/05/07,02:21:01,01,12,1, 11.9,1,1, 3.846, 10293.381, 548.506, 52890.204 25/05/07,02:21:01,02,12,1, 11.9,1,1, 3.846, 10293.350, 548.496, 52890.208 25/05/07,02:21:01,03,12,1, 11.9,1,1, 3.846, 10293.297, 548.531, 52890.205 25/05/07,02:21:01,04,12,1, 11.9,1,1, 3.846, 10293.282, 548.535, 52890.193 25/05/07,02:21:01,05,12,1, 11.9,1,1, 3.846, 10293.234, 548.547, 52890.239 25/05/07,02:21:01,06,12,1, 11.9,1,1, 3.846, 10293.207, 548.557, 52890.274 25/05/07,02:21:01,07,12,1, 11.9,1,1, 3.846, 10293.166, 548.545, 52890.173 25/05/07,02:21:01,08,12,1, 11.9,1,1, 3.846, 10293.132, 548.565, 52890.204 25/05/07,02:21:01,09,12,1, 11.9,1,1, 3.846, 10293.096, 548.561, 52890.217 25/05/07,02:21:01,10,12,1, 11.9,1,1, 3.846, 10293.080, 548.585, 52890.210 25/05/07,02:21:01,11,12,1, 11.9,1,1, 3.846, 10293.040, 548.543, 52890.184 25/05/07,02:21:01,12,12,1, 11.9,1,1, 3.846, 10293.000, 548.590, 52890.175 25/05/07,02:21:01,13,12,1, 11.9,1,1, 3.846, 10292.951, 548.562, 52890.143 25/05/07,02:21:01,14,12,1, 11.9,1,1, 3.846, 10292.927, 548.619, 52890.155 25/05/07,02:21:01,15,12,1, 11.9,1,1, 3.846, 10292.886, 548.581, 52890.221 25/05/07,02:21:01,16,12,1, 11.9,1,1, 3.846, 10292.830, 548.623, 52890.201 25/05/07,02:21:01,17,12,1, 11.9,1,1, 3.846, 10292.818, 548.604, 52890.185 25/05/07,02:21:01,18,12,1, 11.9,1,1, 3.846, 10292.774, 548.615, 52890.083 25/05/07,02:21:01,19,12,1, 11.9,1,1, 3.846, 10292.754, 548.602, 52890.104 25/05/07,02:21:02,00,11,1, 11.9,1,1, 3.853, 10292.751, 548.602, 52890.104 25/05/07,02:21:02,01,11,1, 11.9,1,1, 3.853, 10292.664, 548.639, 52890.103 25/05/07,02:21:02,02,11,1, 11.9,1,1, 3.853, 10292.619, 548.596, 52890.146 25/05/07,02:21:02,03,11,1, 11.9,1,1, 3.853, 10292.614, 548.636, 52890.112 25/05/07,02:21:02,04,11,1, 11.9,1,1, 3.853, 10292.571, 548.610, 52890.108 25/05/07,02:21:02,05,11,1, 11.9,1,1, 3.853, 10292.530, 548.653, 52890.101 25/05/07,02:21:02,06,11,1, 11.9,1,1, 3.853, 10292.492, 548.625, 52890.173 25/05/07,02:21:02,07,11,1, 11.9,1,1, 3.853, 10292.428, 548.646, 52890.098 25/05/07,02:21:02,08,11,1, 11.9,1,1, 3.853, 10292.411, 548.628, 52890.074 25/05/07,02:21:02,09,11,1, 11.9,1,1, 3.853, 10292.357, 548.672, 52890.078 25/05/07,02:21:02,10,11,1, 11.9,1,1, 3.853, 10292.326, 548.644, 52890.065 25/05/07,02:21:02,11,11,1, 11.9,1,1, 3.853, 10292.271, 548.639, 52890.101 25/05/07,02:21:02,12,11,1, 11.9,1,1, 3.853, 10292.253, 548.638, 52889.993 25/05/07,02:21:02,13,11,1, 11.9,1,1, 3.853, 10292.204, 548.639, 52890.047 25/05/07,02:21:02,14,11,1, 11.9,1,1, 3.853, 10292.179, 548.683, 52890.080 25/05/07,02:21:02,15,11,1, 11.9,1,1, 3.853, 10292.103, 548.627, 52889.998 25/05/07,02:21:02,16,11,1, 11.9,1,1, 3.853, 10292.118, 548.660, 52889.917 25/05/07,02:21:02,17,11,1, 11.9,1,1, 3.853, 10292.037, 548.626, 52889.993 25/05/07,02:21:02,18,11,1, 11.9,1,1, 3.853, 10292.010, 548.636, 52890.001 25/05/07,02:21:02,19,11,1, 11.9,1,1, 3.853, 10291.975, 548.633, 52889.970 25/05/07,02:21:03,00,11,1, 12.0,1,1, 3.853, 10291.975, 548.633, 52889.970 25/05/07,02:21:03,01,11,1, 12.0,1,1, 3.853, 10291.907, 548.639, 52889.942 25/05/07,02:21:03,02,11,1, 12.0,1,1, 3.853, 10291.869, 548.591, 52889.946 25/05/07,02:21:03,03,11,1, 12.0,1,1, 3.853, 10291.804, 548.620, 52889.951 25/05/07,02:21:03,04,11,1, 12.0,1,1, 3.853, 10291.773, 548.596, 52889.858 25/05/07,02:21:03,05,11,1, 12.0,1,1, 3.853, 10291.726, 548.585, 52889.877 25/05/07,02:21:03,06,11,1, 12.0,1,1, 3.853, 10291.707, 548.542, 52889.821 25/05/07,02:21:03,07,11,1, 12.0,1,1, 3.853, 10291.652, 548.595, 52889.859 25/05/07,02:21:03,08,11,1, 12.0,1,1, 3.853, 10291.637, 548.553, 52889.868 25/05/07,02:21:03,09,11,1, 12.0,1,1, 3.853, 10291.569, 548.545, 52889.789 25/05/07,02:21:03,10,11,1, 12.0,1,1, 3.853, 10291.550, 548.561, 52889.832 25/05/07,02:21:03,11,11,1, 12.0,1,1, 3.853, 10291.502, 548.502, 52889.807 25/05/07,02:21:03,12,11,1, 12.0,1,1, 3.853, 10291.461, 548.516, 52889.813 25/05/07,02:21:03,13,11,1, 12.0,1,1, 3.853, 10291.408, 548.514, 52889.793 25/05/07,02:21:03,14,11,1, 12.0,1,1, 3.853, 10291.390, 548.504, 52889.797 25/05/07,02:21:03,15,11,1, 12.0,1,1, 3.853, 10291.352, 548.477, 52889.799 25/05/07,02:21:03,16,11,1, 12.0,1,1, 3.853, 10291.299, 548.472, 52889.744 25/05/07,02:21:03,17,11,1, 12.0,1,1, 3.853, 10291.277, 548.424, 52889.717 25/05/07,02:21:03,18,11,1, 12.0,1,1, 3.853, 10291.224, 548.446, 52889.703 25/05/07,02:21:03,19,11,1, 12.0,1,1, 3.853, 10291.200, 548.393, 52889.680 25/05/07,02:21:04,00,11,1, 11.9,1,1, 3.847, 10291.198, 548.393, 52889.680 25/05/07,02:21:04,01,11,1, 11.9,1,1, 3.847, 10291.101, 548.389, 52889.680 25/05/07,02:21:04,02,11,1, 11.9,1,1, 3.847, 10291.063, 548.376, 52889.567 25/05/07,02:21:04,03,11,1, 11.9,1,1, 3.847, 10291.028, 548.367, 52889.606 25/05/07,02:21:04,04,11,1, 11.9,1,1, 3.847, 10290.991, 548.327, 52889.574 25/05/07,02:21:04,05,11,1, 11.9,1,1, 3.847, 10290.955, 548.329, 52889.624 25/05/07,02:21:04,06,11,1, 11.9,1,1, 3.847, 10290.912, 548.267, 52889.477 25/05/07,02:21:04,07,11,1, 11.9,1,1, 3.847, 10290.862, 548.287, 52889.623 25/05/07,02:21:04,08,11,1, 11.9,1,1, 3.847, 10290.836, 548.217, 52889.544 25/05/07,02:21:04,09,11,1, 11.9,1,1, 3.847, 10290.821, 548.233, 52889.438 25/05/07,02:21:04,10,11,1, 11.9,1,1, 3.847, 10290.834, 548.194, 52889.466 25/05/07,02:21:04,11,11,1, 11.9,1,1, 3.847, 10290.756, 548.216, 52889.416 25/05/07,02:21:04,12,11,1, 11.9,1,1, 3.847, 10290.722, 548.182, 52889.452 25/05/07,02:21:04,13,11,1, 11.9,1,1, 3.847, 10290.676, 548.149, 52889.401 25/05/07,02:21:04,14,11,1, 11.9,1,1, 3.847, 10290.645, 548.147, 52889.385 25/05/07,02:21:04,15,11,1, 11.9,1,1, 3.847, 10290.660, 548.108, 52889.377 25/05/07,02:21:04,16,11,1, 11.9,1,1, 3.847, 10290.586, 548.105, 52889.371 25/05/07,02:21:04,17,11,1, 11.9,1,1, 3.847, 10290.556, 548.065, 52889.332 25/05/07,02:21:04,18,11,1, 11.9,1,1, 3.847, 10290.523, 548.067, 52889.350 25/05/07,02:21:04,19,11,1, 11.9,1,1, 3.847, 10290.516, 548.032, 52889.361 25/05/07,02:21:05,00,11,1, 11.9,1,1, 3.852, 10290.514, 548.032, 52889.361 25/05/07,02:21:05,01,11,1, 11.9,1,1, 3.852, 10290.436, 547.969, 52889.420 25/05/07,02:21:05,02,11,1, 11.9,1,1, 3.852, 10290.407, 548.000, 52889.302 25/05/07,02:21:05,03,11,1, 11.9,1,1, 3.852, 10290.389, 547.969, 52889.275 25/05/07,02:21:05,04,11,1, 11.9,1,1, 3.852, 10290.343, 547.971, 52889.326 25/05/07,02:21:05,05,11,1, 11.9,1,1, 3.852, 10290.302, 547.936, 52889.310 25/05/07,02:21:05,06,11,1, 11.9,1,1, 3.852, 10290.273, 547.903, 52889.329 25/05/07,02:21:05,07,11,1, 11.9,1,1, 3.852, 10290.268, 547.902, 52889.314 25/05/07,02:21:05,08,11,1, 11.9,1,1, 3.852, 10290.251, 547.857, 52889.256 25/05/07,02:21:05,09,11,1, 11.9,1,1, 3.852, 10290.208, 547.900, 52889.304 25/05/07,02:21:05,10,11,1, 11.9,1,1, 3.852, 10290.209, 547.824, 52889.170 25/05/07,02:21:05,11,11,1, 11.9,1,1, 3.852, 10290.163, 547.842, 52889.176 25/05/07,02:21:05,12,11,1, 11.9,1,1, 3.852, 10290.127, 547.811, 52889.120 25/05/07,02:21:05,13,11,1, 11.9,1,1, 3.852, 10290.124, 547.844, 52889.176 25/05/07,02:21:05,14,11,1, 11.9,1,1, 3.852, 10290.077, 547.790, 52889.140 25/05/07,02:21:05,15,11,1, 11.9,1,1, 3.852, 10290.033, 547.784, 52889.144 25/05/07,02:21:05,16,11,1, 11.9,1,1, 3.852, 10290.047, 547.800, 52889.190 25/05/07,02:21:05,17,11,1, 11.9,1,1, 3.852, 10290.018, 547.760, 52889.113 25/05/07,02:21:05,18,11,1, 11.9,1,1, 3.852, 10289.987, 547.750, 52889.161 25/05/07,02:21:05,19,11,1, 11.9,1,1, 3.852, 10289.943, 547.727, 52889.085 25/05/07,02:21:06,00,12,1, 11.9,1,1, 3.852, 10289.938, 547.727, 52889.085 25/05/07,02:21:06,01,12,1, 11.9,1,1, 3.852, 10289.887, 547.730, 52889.195 25/05/07,02:21:06,02,12,1, 11.9,1,1, 3.852, 10289.883, 547.741, 52889.121 25/05/07,02:21:06,03,12,1, 11.9,1,1, 3.852, 10289.891, 547.673, 52889.075 25/05/07,02:21:06,04,12,1, 11.9,1,1, 3.852, 10289.826, 547.728, 52889.183 25/05/07,02:21:06,05,12,1, 11.9,1,1, 3.852, 10289.832, 547.700, 52889.151 25/05/07,02:21:06,06,12,1, 11.9,1,1, 3.852, 10289.806, 547.702, 52889.148 25/05/07,02:21:06,07,12,1, 11.9,1,1, 3.852, 10289.786, 547.701, 52889.217 25/05/07,02:21:06,08,12,1, 11.9,1,1, 3.852, 10289.767, 547.634, 52889.081 25/05/07,02:21:06,09,12,1, 11.9,1,1, 3.852, 10289.775, 547.669, 52889.144 25/05/07,02:21:06,10,12,1, 11.9,1,1, 3.852, 10289.742, 547.636, 52889.146 25/05/07,02:21:06,11,12,1, 11.9,1,1, 3.852, 10289.701, 547.673, 52889.112 25/05/07,02:21:06,12,12,1, 11.9,1,1, 3.852, 10289.714, 547.635, 52889.149 25/05/07,02:21:06,13,12,1, 11.9,1,1, 3.852, 10289.703, 547.638, 52889.120 25/05/07,02:21:06,14,12,1, 11.9,1,1, 3.852, 10289.674, 547.626, 52889.081 25/05/07,02:21:06,15,12,1, 11.9,1,1, 3.852, 10289.663, 547.635, 52889.135 25/05/07,02:21:06,16,12,1, 11.9,1,1, 3.852, 10289.646, 547.611, 52889.151 25/05/07,02:21:06,17,12,1, 11.9,1,1, 3.852, 10289.625, 547.591, 52889.063 25/05/07,02:21:06,18,12,1, 11.9,1,1, 3.852, 10289.612, 547.620, 52889.132 25/05/07,02:21:06,19,12,1, 11.9,1,1, 3.852, 10289.567, 547.597, 52889.116 25/05/07,02:21:07,00,12,1, 11.9,1,1, 3.853, 10289.563, 547.597, 52889.116 25/05/07,02:21:07,01,12,1, 11.9,1,1, 3.853, 10289.542, 547.608, 52889.049 25/05/07,02:21:07,02,12,1, 11.9,1,1, 3.853, 10289.544, 547.595, 52889.131 25/05/07,02:21:07,03,12,1, 11.9,1,1, 3.853, 10289.531, 547.596, 52889.079 25/05/07,02:21:07,04,12,1, 11.9,1,1, 3.853, 10289.523, 547.596, 52889.097 25/05/07,02:21:07,05,12,1, 11.9,1,1, 3.853, 10289.511, 547.583, 52889.138 25/05/07,02:21:07,06,12,1, 11.9,1,1, 3.853, 10289.492, 547.603, 52889.087 25/05/07,02:21:07,07,12,1, 11.9,1,1, 3.853, 10289.480, 547.584, 52889.121 25/05/07,02:21:07,08,12,1, 11.9,1,1, 3.853, 10289.476, 547.600, 52889.125 25/05/07,02:21:07,09,12,1, 11.9,1,1, 3.853, 10289.441, 547.595, 52889.142 25/05/07,02:21:07,10,12,1, 11.9,1,1, 3.853, 10289.438, 547.577, 52889.098 25/05/07,02:21:07,11,12,1, 11.9,1,1, 3.853, 10289.438, 547.615, 52889.126 25/05/07,02:21:07,12,12,1, 11.9,1,1, 3.853, 10289.424, 547.589, 52889.079 25/05/07,02:21:07,13,12,1, 11.9,1,1, 3.853, 10289.393, 547.620, 52889.191 25/05/07,02:21:07,14,12,1, 11.9,1,1, 3.853, 10289.403, 547.560, 52889.169 25/05/07,02:21:07,15,12,1, 11.9,1,1, 3.853, 10289.393, 547.606, 52889.110 25/05/07,02:21:07,16,12,1, 11.9,1,1, 3.853, 10289.388, 547.595, 52889.099 25/05/07,02:21:07,17,12,1, 11.9,1,1, 3.853, 10289.378, 547.592, 52889.199 25/05/07,02:21:07,18,12,1, 11.9,1,1, 3.853, 10289.381, 547.587, 52889.140 25/05/07,02:21:07,19,12,1, 11.9,1,1, 3.853, 10289.361, 547.573, 52889.169 25/05/07,02:21:08,00,12,1, 11.9,1,1, 3.853, 10289.354, 547.573, 52889.169 25/05/07,02:21:08,01,12,1, 11.9,1,1, 3.853, 10289.337, 547.567, 52889.177 25/05/07,02:21:08,02,12,1, 11.9,1,1, 3.853, 10289.360, 547.565, 52889.208 25/05/07,02:21:08,03,12,1, 11.9,1,1, 3.853, 10289.337, 547.543, 52889.204 25/05/07,02:21:08,04,12,1, 11.9,1,1, 3.853, 10289.360, 547.569, 52889.167 25/05/07,02:21:08,05,12,1, 11.9,1,1, 3.853, 10289.357, 547.540, 52889.097 25/05/07,02:21:08,06,12,1, 11.9,1,1, 3.853, 10289.322, 547.574, 52889.138 25/05/07,02:21:08,07,12,1, 11.9,1,1, 3.853, 10289.326, 547.534, 52889.133 25/05/07,02:21:08,08,12,1, 11.9,1,1, 3.853, 10289.319, 547.571, 52889.196 25/05/07,02:21:08,09,12,1, 11.9,1,1, 3.853, 10289.308, 547.532, 52889.176 25/05/07,02:21:08,10,12,1, 11.9,1,1, 3.853, 10289.305, 547.549, 52889.172 25/05/07,02:21:08,11,12,1, 11.9,1,1, 3.853, 10289.325, 547.561, 52889.175 25/05/07,02:21:08,12,12,1, 11.9,1,1, 3.853, 10289.293, 547.559, 52889.178 25/05/07,02:21:08,13,12,1, 11.9,1,1, 3.853, 10289.284, 547.558, 52889.126 25/05/07,02:21:08,14,12,1, 11.9,1,1, 3.853, 10289.281, 547.545, 52889.175 25/05/07,02:21:08,15,12,1, 11.9,1,1, 3.853, 10289.274, 547.546, 52889.192 25/05/07,02:21:08,16,12,1, 11.9,1,1, 3.853, 10289.278, 547.532, 52889.224 25/05/07,02:21:08,17,12,1, 11.9,1,1, 3.853, 10289.261, 547.572, 52889.163 25/05/07,02:21:08,18,12,1, 11.9,1,1, 3.853, 10289.255, 547.537, 52889.152 25/05/07,02:21:08,19,12,1, 11.9,1,1, 3.853, 10289.243, 547.576, 52889.182 25/05/07,02:21:09,00,12,1, 12.0,1,1, 3.850, 10289.237, 547.576, 52889.182 25/05/07,02:21:09,01,12,1, 12.0,1,1, 3.850, 10289.230, 547.561, 52889.235 25/05/07,02:21:09,02,12,1, 12.0,1,1, 3.850, 10289.205, 547.536, 52889.230 25/05/07,02:21:09,03,12,1, 12.0,1,1, 3.850, 10289.221, 547.550, 52889.205 25/05/07,02:21:09,04,12,1, 12.0,1,1, 3.850, 10289.223, 547.545, 52889.174 25/05/07,02:21:09,05,12,1, 12.0,1,1, 3.850, 10289.221, 547.528, 52889.133 25/05/07,02:21:09,06,12,1, 12.0,1,1, 3.850, 10289.180, 547.538, 52889.145 25/05/07,02:21:09,07,12,1, 12.0,1,1, 3.850, 10289.193, 547.530, 52889.235 25/05/07,02:21:09,08,12,1, 12.0,1,1, 3.850, 10289.171, 547.547, 52889.218 25/05/07,02:21:09,09,12,1, 12.0,1,1, 3.850, 10289.165, 547.515, 52889.163 25/05/07,02:21:09,10,12,1, 12.0,1,1, 3.850, 10289.177, 547.517, 52889.168 25/05/07,02:21:09,11,12,1, 12.0,1,1, 3.850, 10289.172, 547.545, 52889.204 25/05/07,02:21:09,12,12,1, 12.0,1,1, 3.850, 10289.154, 547.572, 52889.176 25/05/07,02:21:09,13,12,1, 12.0,1,1, 3.850, 10289.138, 547.535, 52889.220 25/05/07,02:21:09,14,12,1, 12.0,1,1, 3.850, 10289.146, 547.536, 52889.186 25/05/07,02:21:09,15,12,1, 12.0,1,1, 3.850, 10289.138, 547.539, 52889.269 25/05/07,02:21:09,16,12,1, 12.0,1,1, 3.850, 10289.114, 547.534, 52889.256 25/05/07,02:21:09,17,12,1, 12.0,1,1, 3.850, 10289.133, 547.547, 52889.285 25/05/07,02:21:09,18,12,1, 12.0,1,1, 3.850, 10289.098, 547.533, 52889.184 25/05/07,02:21:09,19,12,1, 12.0,1,1, 3.850, 10289.114, 547.540, 52889.284 25/05/07,02:21:10,00,12,1, 11.9,1,1, 3.847, 10289.112, 547.540, 52889.284 25/05/07,02:21:10,01,12,1, 11.9,1,1, 3.847, 10289.085, 547.531, 52889.257 25/05/07,02:21:10,02,12,1, 11.9,1,1, 3.847, 10289.065, 547.494, 52889.258 25/05/07,02:21:10,03,12,1, 11.9,1,1, 3.847, 10289.066, 547.534, 52889.253 25/05/07,02:21:10,04,12,1, 11.9,1,1, 3.847, 10289.030, 547.503, 52889.314 25/05/07,02:21:10,05,12,1, 11.9,1,1, 3.847, 10289.054, 547.503, 52889.205 25/05/07,02:21:10,06,12,1, 11.9,1,1, 3.847, 10289.028, 547.496, 52889.222 25/05/07,02:21:10,07,12,1, 11.9,1,1, 3.847, 10289.028, 547.523, 52889.223 25/05/07,02:21:10,08,12,1, 11.9,1,1, 3.847, 10289.039, 547.517, 52889.246 25/05/07,02:21:10,09,12,1, 11.9,1,1, 3.847, 10289.038, 547.512, 52889.201 25/05/07,02:21:10,10,12,1, 11.9,1,1, 3.847, 10289.025, 547.522, 52889.221 25/05/07,02:21:10,11,12,1, 11.9,1,1, 3.847, 10288.998, 547.491, 52889.205 25/05/07,02:21:10,12,12,1, 11.9,1,1, 3.847, 10288.994, 547.535, 52889.268 25/05/07,02:21:10,13,12,1, 11.9,1,1, 3.847, 10288.940, 547.481, 52889.255 25/05/07,02:21:10,14,12,1, 11.9,1,1, 3.847, 10288.960, 547.500, 52889.221 25/05/07,02:21:10,15,12,1, 11.9,1,1, 3.847, 10288.967, 547.492, 52889.180 25/05/07,02:21:10,16,12,1, 11.9,1,1, 3.847, 10288.930, 547.515, 52889.127 25/05/07,02:21:10,17,12,1, 11.9,1,1, 3.847, 10288.935, 547.506, 52889.248 25/05/07,02:21:10,18,12,1, 11.9,1,1, 3.847, 10288.953, 547.506, 52889.252 25/05/07,02:21:10,19,12,1, 11.9,1,1, 3.847, 10288.947, 547.488, 52889.176 25/05/07,02:21:11,00,12,1, 11.9,1,1, 3.855, 10288.945, 547.488, 52889.176 25/05/07,02:21:11,01,12,1, 11.9,1,1, 3.855, 10288.909, 547.507, 52889.236 25/05/07,02:21:11,02,12,1, 11.9,1,1, 3.855, 10288.904, 547.491, 52889.143 25/05/07,02:21:11,03,12,1, 11.9,1,1, 3.855, 10288.890, 547.496, 52889.304 25/05/07,02:21:11,04,12,1, 11.9,1,1, 3.855, 10288.851, 547.471, 52889.170 25/05/07,02:21:11,05,12,1, 11.9,1,1, 3.855, 10288.852, 547.486, 52889.224 25/05/07,02:21:11,06,12,1, 11.9,1,1, 3.855, 10288.847, 547.462, 52889.253 25/05/07,02:21:11,07,12,1, 11.9,1,1, 3.855, 10288.823, 547.482, 52889.206 25/05/07,02:21:11,08,12,1, 11.9,1,1, 3.855, 10288.816, 547.465, 52889.133 25/05/07,02:21:11,09,12,1, 11.9,1,1, 3.855, 10288.821, 547.491, 52889.171 25/05/07,02:21:11,10,12,1, 11.9,1,1, 3.855, 10288.795, 547.459, 52889.222 25/05/07,02:21:11,11,12,1, 11.9,1,1, 3.855, 10288.812, 547.461, 52889.212 25/05/07,02:21:11,12,12,1, 11.9,1,1, 3.855, 10288.758, 547.467, 52889.167 25/05/07,02:21:11,13,12,1, 11.9,1,1, 3.855, 10288.789, 547.471, 52889.194 25/05/07,02:21:11,14,12,1, 11.9,1,1, 3.855, 10288.757, 547.475, 52889.136 25/05/07,02:21:11,15,12,1, 11.9,1,1, 3.855, 10288.744, 547.432, 52889.153 25/05/07,02:21:11,16,12,1, 11.9,1,1, 3.855, 10288.747, 547.474, 52889.174 25/05/07,02:21:11,17,12,1, 11.9,1,1, 3.855, 10288.688, 547.439, 52889.209 25/05/07,02:21:11,18,12,1, 11.9,1,1, 3.855, 10288.722, 547.459, 52889.043 25/05/07,02:21:11,19,12,1, 11.9,1,1, 3.855, 10288.706, 547.434, 52889.131 25/05/07,02:21:12,00,11,1, 11.9,1,1, 3.848, 10288.703, 547.434, 52889.131 25/05/07,02:21:12,01,11,1, 11.9,1,1, 3.848, 10288.649, 547.437, 52889.157 25/05/07,02:21:12,02,11,1, 11.9,1,1, 3.848, 10288.636, 547.433, 52889.090 25/05/07,02:21:12,03,11,1, 11.9,1,1, 3.848, 10288.631, 547.427, 52889.167 25/05/07,02:21:12,04,11,1, 11.9,1,1, 3.848, 10288.601, 547.425, 52889.127 25/05/07,02:21:12,05,11,1, 11.9,1,1, 3.848, 10288.590, 547.439, 52889.122 25/05/07,02:21:12,06,11,1, 11.9,1,1, 3.848, 10288.589, 547.410, 52889.043 25/05/07,02:21:12,07,11,1, 11.9,1,1, 3.848, 10288.576, 547.424, 52889.074 25/05/07,02:21:12,08,11,1, 11.9,1,1, 3.848, 10288.566, 547.389, 52888.983 25/05/07,02:21:12,09,11,1, 11.9,1,1, 3.848, 10288.534, 547.409, 52889.019 25/05/07,02:21:12,10,11,1, 11.9,1,1, 3.848, 10288.538, 547.379, 52889.029 25/05/07,02:21:12,11,11,1, 11.9,1,1, 3.848, 10288.496, 547.437, 52889.074 25/05/07,02:21:12,12,11,1, 11.9,1,1, 3.848, 10288.498, 547.392, 52889.026 25/05/07,02:21:12,13,11,1, 11.9,1,1, 3.848, 10288.451, 547.381, 52889.023 25/05/07,02:21:12,14,11,1, 11.9,1,1, 3.848, 10288.457, 547.385, 52889.052 25/05/07,02:21:12,15,11,1, 11.9,1,1, 3.848, 10288.452, 547.381, 52888.956 25/05/07,02:21:12,16,11,1, 11.9,1,1, 3.848, 10288.434, 547.365, 52889.029 25/05/07,02:21:12,17,11,1, 11.9,1,1, 3.848, 10288.406, 547.340, 52888.986 25/05/07,02:21:12,18,11,1, 11.9,1,1, 3.848, 10288.402, 547.346, 52888.913 25/05/07,02:21:12,19,11,1, 11.9,1,1, 3.848, 10288.399, 547.316, 52888.882 25/05/07,02:21:13,00,12,1, 12.0,1,1, 3.851, 10288.395, 547.316, 52888.882 25/05/07,02:21:13,01,12,1, 12.0,1,1, 3.851, 10288.353, 547.311, 52888.940 25/05/07,02:21:13,02,12,1, 12.0,1,1, 3.851, 10288.351, 547.359, 52888.939 25/05/07,02:21:13,03,12,1, 12.0,1,1, 3.851, 10288.341, 547.302, 52888.901 25/05/07,02:21:13,04,12,1, 12.0,1,1, 3.851, 10288.320, 547.329, 52889.155 25/05/07,02:21:13,05,12,1, 12.0,1,1, 3.851, 10288.322, 547.285, 52888.862 25/05/07,02:21:13,06,12,1, 12.0,1,1, 3.851, 10288.273, 547.270, 52888.821 25/05/07,02:21:13,07,12,1, 12.0,1,1, 3.851, 10288.287, 547.272, 52888.833 25/05/07,02:21:13,08,12,1, 12.0,1,1, 3.851, 10288.248, 547.277, 52888.840 25/05/07,02:21:13,09,12,1, 12.0,1,1, 3.851, 10288.242, 547.244, 52888.846 25/05/07,02:21:13,10,12,1, 12.0,1,1, 3.851, 10288.248, 547.241, 52888.865 25/05/07,02:21:13,11,12,1, 12.0,1,1, 3.851, 10288.212, 547.236, 52888.771 25/05/07,02:21:13,12,12,1, 12.0,1,1, 3.851, 10288.193, 547.202, 52888.792 25/05/07,02:21:13,13,12,1, 12.0,1,1, 3.851, 10288.218, 547.229, 52888.902 25/05/07,02:21:13,14,12,1, 12.0,1,1, 3.851, 10288.156, 547.192, 52888.803 25/05/07,02:21:13,15,12,1, 12.0,1,1, 3.851, 10288.138, 547.240, 52888.796 25/05/07,02:21:13,16,12,1, 12.0,1,1, 3.851, 10288.138, 547.174, 52888.727 25/05/07,02:21:13,17,12,1, 12.0,1,1, 3.851, 10288.105, 547.162, 52888.813 25/05/07,02:21:13,18,12,1, 12.0,1,1, 3.851, 10288.114, 547.178, 52888.756 25/05/07,02:21:13,19,12,1, 12.0,1,1, 3.851, 10288.096, 547.129, 52888.673 25/05/07,02:21:14,00,11,1, 11.9,1,1, 3.846, 10288.094, 547.129, 52888.673 25/05/07,02:21:14,01,11,1, 11.9,1,1, 3.846, 10288.056, 547.115, 52888.653 25/05/07,02:21:14,02,11,1, 11.9,1,1, 3.846, 10288.071, 547.133, 52888.706 25/05/07,02:21:14,03,11,1, 11.9,1,1, 3.846, 10288.063, 547.087, 52888.636 25/05/07,02:21:14,04,11,1, 11.9,1,1, 3.846, 10288.032, 547.105, 52888.662 25/05/07,02:21:14,05,11,1, 11.9,1,1, 3.846, 10288.017, 547.072, 52888.640 25/05/07,02:21:14,06,11,1, 11.9,1,1, 3.846, 10288.002, 547.067, 52888.549 25/05/07,02:21:14,07,11,1, 11.9,1,1, 3.846, 10288.001, 547.030, 52888.580 25/05/07,02:21:14,08,11,1, 11.9,1,1, 3.846, 10287.989, 547.039, 52888.573 25/05/07,02:21:14,09,11,1, 11.9,1,1, 3.846, 10287.967, 547.017, 52888.565 25/05/07,02:21:14,10,11,1, 11.9,1,1, 3.846, 10287.915, 546.991, 52888.575 25/05/07,02:21:14,11,11,1, 11.9,1,1, 3.846, 10287.945, 547.006, 52888.589 25/05/07,02:21:14,12,11,1, 11.9,1,1, 3.846, 10287.919, 546.980, 52888.508 25/05/07,02:21:14,13,11,1, 11.9,1,1, 3.846, 10287.942, 546.962, 52888.530 25/05/07,02:21:14,14,11,1, 11.9,1,1, 3.846, 10287.947, 546.934, 52888.487 25/05/07,02:21:14,15,11,1, 11.9,1,1, 3.846, 10287.909, 546.974, 52888.511 25/05/07,02:21:14,16,11,1, 11.9,1,1, 3.846, 10287.903, 546.901, 52888.519 25/05/07,02:21:14,17,11,1, 11.9,1,1, 3.846, 10287.879, 546.920, 52888.427 25/05/07,02:21:14,18,11,1, 11.9,1,1, 3.846, 10287.866, 546.889, 52888.481 25/05/07,02:21:14,19,11,1, 11.9,1,1, 3.846, 10287.874, 546.871, 52888.407 25/05/07,02:21:15,00,11,1, 11.9,1,1, 3.852, 10287.869, 546.871, 52888.407 25/05/07,02:21:15,01,11,1, 11.9,1,1, 3.852, 10287.855, 546.842, 52888.379 25/05/07,02:21:15,02,11,1, 11.9,1,1, 3.852, 10287.854, 546.830, 52888.433 25/05/07,02:21:15,03,11,1, 11.9,1,1, 3.852, 10287.808, 546.834, 52888.443 25/05/07,02:21:15,04,11,1, 11.9,1,1, 3.852, 10287.819, 546.819, 52888.490 25/05/07,02:21:15,05,11,1, 11.9,1,1, 3.852, 10287.810, 546.765, 52888.404 25/05/07,02:21:15,06,11,1, 11.9,1,1, 3.852, 10287.790, 546.770, 52888.435 25/05/07,02:21:15,07,11,1, 11.9,1,1, 3.852, 10287.801, 546.711, 52888.330 25/05/07,02:21:15,08,11,1, 11.9,1,1, 3.852, 10287.776, 546.728, 52888.350 25/05/07,02:21:15,09,11,1, 11.9,1,1, 3.852, 10287.784, 546.698, 52888.303 25/05/07,02:21:15,10,11,1, 11.9,1,1, 3.852, 10287.776, 546.683, 52888.321 25/05/07,02:21:15,11,11,1, 11.9,1,1, 3.852, 10287.753, 546.654, 52888.342 25/05/07,02:21:15,12,11,1, 11.9,1,1, 3.852, 10287.789, 546.661, 52888.379 25/05/07,02:21:15,13,11,1, 11.9,1,1, 3.852, 10287.785, 546.654, 52888.333 25/05/07,02:21:15,14,11,1, 11.9,1,1, 3.852, 10287.768, 546.644, 52888.320 25/05/07,02:21:15,15,11,1, 11.9,1,1, 3.852, 10287.779, 546.612, 52888.321 25/05/07,02:21:15,16,11,1, 11.9,1,1, 3.852, 10287.780, 546.596, 52888.318 25/05/07,02:21:15,17,11,1, 11.9,1,1, 3.852, 10287.757, 546.616, 52888.210 25/05/07,02:21:15,18,11,1, 11.9,1,1, 3.852, 10287.758, 546.573, 52888.259 25/05/07,02:21:15,19,11,1, 11.9,1,1, 3.852, 10287.760, 546.595, 52888.295 25/05/07,02:21:16,00,11,1, 11.9,1,1, 3.851, 10287.752, 546.595, 52888.295 25/05/07,02:21:16,01,11,1, 11.9,1,1, 3.851, 10287.730, 546.542, 52888.222 25/05/07,02:21:16,02,11,1, 11.9,1,1, 3.851, 10287.767, 546.525, 52888.217 25/05/07,02:21:16,03,11,1, 11.9,1,1, 3.851, 10287.761, 546.533, 52888.246 25/05/07,02:21:16,04,11,1, 11.9,1,1, 3.851, 10287.737, 546.506, 52888.215 25/05/07,02:21:16,05,11,1, 11.9,1,1, 3.851, 10287.752, 546.485, 52888.198 25/05/07,02:21:16,06,11,1, 11.9,1,1, 3.851, 10287.723, 546.478, 52888.268 25/05/07,02:21:16,07,11,1, 11.9,1,1, 3.851, 10287.730, 546.464, 52888.232 25/05/07,02:21:16,08,11,1, 11.9,1,1, 3.851, 10287.733, 546.468, 52888.211 25/05/07,02:21:16,09,11,1, 11.9,1,1, 3.851, 10287.765, 546.451, 52888.179 25/05/07,02:21:16,10,11,1, 11.9,1,1, 3.851, 10287.738, 546.454, 52888.230 25/05/07,02:21:16,11,11,1, 11.9,1,1, 3.851, 10287.741, 546.404, 52888.145 25/05/07,02:21:16,12,11,1, 11.9,1,1, 3.851, 10287.751, 546.437, 52888.173 25/05/07,02:21:16,13,11,1, 11.9,1,1, 3.851, 10287.741, 546.412, 52888.192 25/05/07,02:21:16,14,11,1, 11.9,1,1, 3.851, 10287.752, 546.434, 52888.198 25/05/07,02:21:16,15,11,1, 11.9,1,1, 3.851, 10287.767, 546.385, 52888.146 25/05/07,02:21:16,16,11,1, 11.9,1,1, 3.851, 10287.752, 546.403, 52888.222 25/05/07,02:21:16,17,11,1, 11.9,1,1, 3.851, 10287.759, 546.389, 52888.153 25/05/07,02:21:16,18,11,1, 11.9,1,1, 3.851, 10287.743, 546.375, 52888.183 25/05/07,02:21:16,19,11,1, 11.9,1,1, 3.851, 10287.736, 546.381, 52888.255 25/05/07,02:21:17,00,11,1, 11.9,1,1, 3.850, 10287.735, 546.381, 52888.255 25/05/07,02:21:17,01,11,1, 11.9,1,1, 3.850, 10287.714, 546.361, 52888.229 25/05/07,02:21:17,02,11,1, 11.9,1,1, 3.850, 10287.748, 546.315, 52888.202 25/05/07,02:21:17,03,11,1, 11.9,1,1, 3.850, 10287.772, 546.354, 52888.176 25/05/07,02:21:17,04,11,1, 11.9,1,1, 3.850, 10287.756, 546.317, 52888.098 25/05/07,02:21:17,05,11,1, 11.9,1,1, 3.850, 10287.751, 546.329, 52888.214 25/05/07,02:21:17,06,11,1, 11.9,1,1, 3.850, 10287.755, 546.327, 52888.166 25/05/07,02:21:17,07,11,1, 11.9,1,1, 3.850, 10287.769, 546.317, 52888.079 25/05/07,02:21:17,08,11,1, 11.9,1,1, 3.850, 10287.805, 546.317, 52888.143 25/05/07,02:21:17,09,11,1, 11.9,1,1, 3.850, 10287.764, 546.321, 52888.210 25/05/07,02:21:17,10,11,1, 11.9,1,1, 3.850, 10287.776, 546.285, 52888.189 25/05/07,02:21:17,11,11,1, 11.9,1,1, 3.850, 10287.781, 546.306, 52888.170 25/05/07,02:21:17,12,11,1, 11.9,1,1, 3.850, 10287.795, 546.298, 52888.254 25/05/07,02:21:17,13,11,1, 11.9,1,1, 3.850, 10287.774, 546.275, 52888.205 25/05/07,02:21:17,14,11,1, 11.9,1,1, 3.850, 10287.785, 546.299, 52888.211 25/05/07,02:21:17,15,11,1, 11.9,1,1, 3.850, 10287.804, 546.256, 52888.215 25/05/07,02:21:17,16,11,1, 11.9,1,1, 3.850, 10287.792, 546.285, 52888.204 25/05/07,02:21:17,17,11,1, 11.9,1,1, 3.850, 10287.824, 546.256, 52888.159 25/05/07,02:21:17,18,11,1, 11.9,1,1, 3.850, 10287.830, 546.270, 52888.246 25/05/07,02:21:17,19,11,1, 11.9,1,1, 3.850, 10287.839, 546.257, 52888.185 25/05/07,02:21:18,00,11,1, 12.0,1,1, 3.850, 10287.836, 546.257, 52888.185 25/05/07,02:21:18,01,11,1, 12.0,1,1, 3.850, 10287.846, 546.243, 52888.179 25/05/07,02:21:18,02,11,1, 12.0,1,1, 3.850, 10287.843, 546.235, 52888.200 25/05/07,02:21:18,03,11,1, 12.0,1,1, 3.850, 10287.866, 546.243, 52888.293 25/05/07,02:21:18,04,11,1, 12.0,1,1, 3.850, 10287.856, 546.210, 52888.195 25/05/07,02:21:18,05,11,1, 12.0,1,1, 3.850, 10287.854, 546.241, 52888.228 25/05/07,02:21:18,06,11,1, 12.0,1,1, 3.850, 10287.890, 546.225, 52888.137 25/05/07,02:21:18,07,11,1, 12.0,1,1, 3.850, 10287.897, 546.249, 52888.203 25/05/07,02:21:18,08,11,1, 12.0,1,1, 3.850, 10287.900, 546.209, 52888.178 25/05/07,02:21:18,09,11,1, 12.0,1,1, 3.850, 10287.904, 546.229, 52888.170 25/05/07,02:21:18,10,11,1, 12.0,1,1, 3.850, 10287.919, 546.203, 52888.260 25/05/07,02:21:18,11,11,1, 12.0,1,1, 3.850, 10287.931, 546.228, 52888.219 25/05/07,02:21:18,12,11,1, 12.0,1,1, 3.850, 10287.949, 546.208, 52888.266 25/05/07,02:21:18,13,11,1, 12.0,1,1, 3.850, 10287.953, 546.211, 52888.241 25/05/07,02:21:18,14,11,1, 12.0,1,1, 3.850, 10287.974, 546.184, 52888.212 25/05/07,02:21:18,15,11,1, 12.0,1,1, 3.850, 10287.972, 546.183, 52888.223 25/05/07,02:21:18,16,11,1, 12.0,1,1, 3.850, 10287.976, 546.212, 52888.237 25/05/07,02:21:18,17,11,1, 12.0,1,1, 3.850, 10287.990, 546.180, 52888.215 25/05/07,02:21:18,18,11,1, 12.0,1,1, 3.850, 10288.028, 546.186, 52888.037 25/05/07,02:21:18,19,11,1, 12.0,1,1, 3.850, 10288.016, 546.164, 52888.145 25/05/07,02:21:19,00,11,1, 12.0,1,1, 3.844, 10288.011, 546.164, 52888.145 25/05/07,02:21:19,01,11,1, 12.0,1,1, 3.844, 10288.035, 546.166, 52888.192 25/05/07,02:21:19,02,11,1, 12.0,1,1, 3.844, 10288.061, 546.210, 52888.215 25/05/07,02:21:19,03,11,1, 12.0,1,1, 3.844, 10288.060, 546.184, 52888.275 25/05/07,02:21:19,04,11,1, 12.0,1,1, 3.844, 10288.073, 546.214, 52888.223 25/05/07,02:21:19,05,11,1, 12.0,1,1, 3.844, 10288.099, 546.175, 52888.341 25/05/07,02:21:19,06,11,1, 12.0,1,1, 3.844, 10288.113, 546.176, 52888.209 25/05/07,02:21:19,07,11,1, 12.0,1,1, 3.844, 10288.127, 546.188, 52888.307 25/05/07,02:21:19,08,11,1, 12.0,1,1, 3.844, 10288.130, 546.192, 52888.239 25/05/07,02:21:19,09,11,1, 12.0,1,1, 3.844, 10288.141, 546.194, 52888.310 25/05/07,02:21:19,10,11,1, 12.0,1,1, 3.844, 10288.172, 546.175, 52888.284 25/05/07,02:21:19,11,11,1, 12.0,1,1, 3.844, 10288.173, 546.182, 52888.234 25/05/07,02:21:19,12,11,1, 12.0,1,1, 3.844, 10288.211, 546.157, 52888.324 25/05/07,02:21:19,13,11,1, 12.0,1,1, 3.844, 10288.195, 546.189, 52888.337 25/05/07,02:21:19,14,11,1, 12.0,1,1, 3.844, 10288.223, 546.187, 52888.283 25/05/07,02:21:19,15,11,1, 12.0,1,1, 3.844, 10288.241, 546.200, 52888.261 25/05/07,02:21:19,16,11,1, 12.0,1,1, 3.844, 10288.252, 546.167, 52888.312 25/05/07,02:21:19,17,11,1, 12.0,1,1, 3.844, 10288.258, 546.159, 52888.285 25/05/07,02:21:19,18,11,1, 12.0,1,1, 3.844, 10288.283, 546.159, 52888.310 25/05/07,02:21:19,19,11,1, 12.0,1,1, 3.844, 10288.294, 546.149, 52888.211 25/05/07,02:21:20,00,10,1, 12.0,1,1, 3.845, 10288.286, 546.149, 52888.211 25/05/07,02:21:20,01,10,1, 12.0,1,1, 3.845, 10288.345, 546.165, 52888.286 25/05/07,02:21:20,02,10,1, 12.0,1,1, 3.845, 10288.353, 546.169, 52888.284 25/05/07,02:21:20,03,10,1, 12.0,1,1, 3.845, 10288.343, 546.162, 52888.291 25/05/07,02:21:20,04,10,1, 12.0,1,1, 3.845, 10288.367, 546.181, 52888.314 25/05/07,02:21:20,05,10,1, 12.0,1,1, 3.845, 10288.395, 546.164, 52888.339 25/05/07,02:21:20,06,10,1, 12.0,1,1, 3.845, 10288.416, 546.176, 52888.293 25/05/07,02:21:20,07,10,1, 12.0,1,1, 3.845, 10288.426, 546.170, 52888.301 25/05/07,02:21:20,08,10,1, 12.0,1,1, 3.845, 10288.437, 546.189, 52888.298 25/05/07,02:21:20,09,10,1, 12.0,1,1, 3.845, 10288.469, 546.163, 52888.276 25/05/07,02:21:20,10,10,1, 12.0,1,1, 3.845, 10288.478, 546.192, 52888.312 25/05/07,02:21:20,11,10,1, 12.0,1,1, 3.845, 10288.515, 546.192, 52888.307 25/05/07,02:21:20,12,10,1, 12.0,1,1, 3.845, 10288.521, 546.186, 52888.243 25/05/07,02:21:20,13,10,1, 12.0,1,1, 3.845, 10288.541, 546.192, 52888.261 25/05/07,02:21:20,14,10,1, 12.0,1,1, 3.845, 10288.556, 546.174, 52888.269 25/05/07,02:21:20,15,10,1, 12.0,1,1, 3.845, 10288.557, 546.192, 52888.207 25/05/07,02:21:20,16,10,1, 12.0,1,1, 3.845, 10288.600, 546.215, 52888.269 25/05/07,02:21:20,17,10,1, 12.0,1,1, 3.845, 10288.608, 546.235, 52888.321 25/05/07,02:21:20,18,10,1, 12.0,1,1, 3.845, 10288.620, 546.187, 52888.334 25/05/07,02:21:20,19,10,1, 12.0,1,1, 3.845, 10288.660, 546.225, 52888.340 25/05/07,02:21:21,00,12,1, 11.9,1,1, 3.847, 10288.653, 546.225, 52888.340 25/05/07,02:21:21,01,12,1, 11.9,1,1, 3.847, 10288.693, 546.206, 52888.297 25/05/07,02:21:21,02,12,1, 11.9,1,1, 3.847, 10288.701, 546.189, 52888.322 25/05/07,02:21:21,03,12,1, 11.9,1,1, 3.847, 10288.728, 546.198, 52888.316 25/05/07,02:21:21,04,12,1, 11.9,1,1, 3.847, 10288.776, 546.212, 52888.324 25/05/07,02:21:21,05,12,1, 11.9,1,1, 3.847, 10288.772, 546.238, 52888.280 25/05/07,02:21:21,06,12,1, 11.9,1,1, 3.847, 10288.807, 546.226, 52888.347 25/05/07,02:21:21,07,12,1, 11.9,1,1, 3.847, 10288.824, 546.213, 52888.320 25/05/07,02:21:21,08,12,1, 11.9,1,1, 3.847, 10288.822, 546.252, 52888.306 25/05/07,02:21:21,09,12,1, 11.9,1,1, 3.847, 10288.885, 546.230, 52888.348 25/05/07,02:21:21,10,12,1, 11.9,1,1, 3.847, 10288.879, 546.252, 52888.298 25/05/07,02:21:21,11,12,1, 11.9,1,1, 3.847, 10288.910, 546.219, 52888.314 25/05/07,02:21:21,12,12,1, 11.9,1,1, 3.847, 10288.919, 546.266, 52888.338 25/05/07,02:21:21,13,12,1, 11.9,1,1, 3.847, 10288.951, 546.224, 52888.330 25/05/07,02:21:21,14,12,1, 11.9,1,1, 3.847, 10288.957, 546.255, 52888.297 25/05/07,02:21:21,15,12,1, 11.9,1,1, 3.847, 10288.992, 546.241, 52888.347 25/05/07,02:21:21,16,12,1, 11.9,1,1, 3.847, 10288.978, 546.262, 52888.354 25/05/07,02:21:21,17,12,1, 11.9,1,1, 3.847, 10289.012, 546.295, 52888.354 25/05/07,02:21:21,18,12,1, 11.9,1,1, 3.847, 10289.058, 546.293, 52888.288 25/05/07,02:21:21,19,12,1, 11.9,1,1, 3.847, 10289.055, 546.307, 52888.408 25/05/07,02:21:22,00,11,1, 11.9,1,1, 3.851, 10289.054, 546.307, 52888.408 25/05/07,02:21:22,01,11,1, 11.9,1,1, 3.851, 10289.112, 546.299, 52888.290 25/05/07,02:21:22,02,11,1, 11.9,1,1, 3.851, 10289.153, 546.300, 52888.369 25/05/07,02:21:22,03,11,1, 11.9,1,1, 3.851, 10289.158, 546.318, 52888.330 25/05/07,02:21:22,04,11,1, 11.9,1,1, 3.851, 10289.186, 546.310, 52888.303 25/05/07,02:21:22,05,11,1, 11.9,1,1, 3.851, 10289.193, 546.316, 52888.290 25/05/07,02:21:22,06,11,1, 11.9,1,1, 3.851, 10289.212, 546.323, 52888.309 25/05/07,02:21:22,07,11,1, 11.9,1,1, 3.851, 10289.239, 546.356, 52888.382 25/05/07,02:21:22,08,11,1, 11.9,1,1, 3.851, 10289.266, 546.366, 52888.404 25/05/07,02:21:22,09,11,1, 11.9,1,1, 3.851, 10289.275, 546.362, 52888.401 25/05/07,02:21:22,10,11,1, 11.9,1,1, 3.851, 10289.292, 546.369, 52888.331 25/05/07,02:21:22,11,11,1, 11.9,1,1, 3.851, 10289.332, 546.347, 52888.350 25/05/07,02:21:22,12,11,1, 11.9,1,1, 3.851, 10289.375, 546.376, 52888.313 25/05/07,02:21:22,13,11,1, 11.9,1,1, 3.851, 10289.357, 546.372, 52888.272 25/05/07,02:21:22,14,11,1, 11.9,1,1, 3.851, 10289.398, 546.380, 52888.335 25/05/07,02:21:22,15,11,1, 11.9,1,1, 3.851, 10289.412, 546.379, 52888.307 25/05/07,02:21:22,16,11,1, 11.9,1,1, 3.851, 10289.442, 546.393, 52888.361 25/05/07,02:21:22,17,11,1, 11.9,1,1, 3.851, 10289.471, 546.373, 52888.285 25/05/07,02:21:22,18,11,1, 11.9,1,1, 3.851, 10289.482, 546.430, 52888.367 25/05/07,02:21:22,19,11,1, 11.9,1,1, 3.851, 10289.508, 546.390, 52888.283 25/05/07,02:21:23,00,12,1, 12.0,1,1, 3.851, 10289.505, 546.390, 52888.283 25/05/07,02:21:23,01,12,1, 12.0,1,1, 3.851, 10289.556, 546.424, 52888.286 25/05/07,02:21:23,02,12,1, 12.0,1,1, 3.851, 10289.528, 546.437, 52888.290 25/05/07,02:21:23,03,12,1, 12.0,1,1, 3.851, 10289.571, 546.429, 52888.285 25/05/07,02:21:23,04,12,1, 12.0,1,1, 3.851, 10289.573, 546.410, 52888.343 25/05/07,02:21:23,05,12,1, 12.0,1,1, 3.851, 10289.624, 546.461, 52888.312 25/05/07,02:21:23,06,12,1, 12.0,1,1, 3.851, 10289.642, 546.427, 52888.247 25/05/07,02:21:23,07,12,1, 12.0,1,1, 3.851, 10289.696, 546.457, 52888.259 25/05/07,02:21:23,08,12,1, 12.0,1,1, 3.851, 10289.677, 546.426, 52888.270 25/05/07,02:21:23,09,12,1, 12.0,1,1, 3.851, 10289.717, 546.456, 52888.270 25/05/07,02:21:23,10,12,1, 12.0,1,1, 3.851, 10289.759, 546.442, 52888.212 25/05/07,02:21:23,11,12,1, 12.0,1,1, 3.851, 10289.744, 546.479, 52888.214 25/05/07,02:21:23,12,12,1, 12.0,1,1, 3.851, 10289.746, 546.450, 52888.186 25/05/07,02:21:23,13,12,1, 12.0,1,1, 3.851, 10289.807, 546.477, 52888.212 25/05/07,02:21:23,14,12,1, 12.0,1,1, 3.851, 10289.801, 546.457, 52888.228 25/05/07,02:21:23,15,12,1, 12.0,1,1, 3.851, 10289.820, 546.477, 52888.215 25/05/07,02:21:23,16,12,1, 12.0,1,1, 3.851, 10289.843, 546.479, 52888.185 25/05/07,02:21:23,17,12,1, 12.0,1,1, 3.851, 10289.864, 546.474, 52888.202 25/05/07,02:21:23,18,12,1, 12.0,1,1, 3.851, 10289.873, 546.502, 52888.203 25/05/07,02:21:23,19,12,1, 12.0,1,1, 3.851, 10289.911, 546.472, 52888.119 25/05/07,02:21:24,00,11,1, 11.9,1,1, 3.848, 10289.905, 546.472, 52888.119 25/05/07,02:21:24,01,11,1, 11.9,1,1, 3.848, 10289.931, 546.480, 52888.156 25/05/07,02:21:24,02,11,1, 11.9,1,1, 3.848, 10289.956, 546.496, 52888.193 25/05/07,02:21:24,03,11,1, 11.9,1,1, 3.848, 10289.980, 546.484, 52888.135 25/05/07,02:21:24,04,11,1, 11.9,1,1, 3.848, 10289.992, 546.507, 52888.169 25/05/07,02:21:24,05,11,1, 11.9,1,1, 3.848, 10290.008, 546.487, 52888.130 25/05/07,02:21:24,06,11,1, 11.9,1,1, 3.848, 10290.047, 546.501, 52888.125 25/05/07,02:21:24,07,11,1, 11.9,1,1, 3.848, 10290.066, 546.494, 52888.169 25/05/07,02:21:24,08,11,1, 11.9,1,1, 3.848, 10290.075, 546.500, 52888.082 25/05/07,02:21:24,09,11,1, 11.9,1,1, 3.848, 10290.102, 546.495, 52888.128 25/05/07,02:21:24,10,11,1, 11.9,1,1, 3.848, 10290.088, 546.484, 52888.058 25/05/07,02:21:24,11,11,1, 11.9,1,1, 3.848, 10290.114, 546.478, 52888.102 25/05/07,02:21:24,12,11,1, 11.9,1,1, 3.848, 10290.124, 546.491, 52888.034 25/05/07,02:21:24,13,11,1, 11.9,1,1, 3.848, 10290.156, 546.480, 52888.089 25/05/07,02:21:24,14,11,1, 11.9,1,1, 3.848, 10290.180, 546.493, 52888.061 25/05/07,02:21:24,15,11,1, 11.9,1,1, 3.848, 10290.227, 546.517, 52888.008 25/05/07,02:21:24,16,11,1, 11.9,1,1, 3.848, 10290.217, 546.499, 52888.056 25/05/07,02:21:24,17,11,1, 11.9,1,1, 3.848, 10290.232, 546.491, 52888.014 25/05/07,02:21:24,18,11,1, 11.9,1,1, 3.848, 10290.243, 546.461, 52887.954 25/05/07,02:21:24,19,11,1, 11.9,1,1, 3.848, 10290.283, 546.492, 52888.048 25/05/07,02:21:25,00,11,1, 11.9,1,1, 3.851, 10290.281, 546.492, 52888.048 25/05/07,02:21:25,01,11,1, 11.9,1,1, 3.851, 10290.323, 546.484, 52887.963 25/05/07,02:21:25,02,11,1, 11.9,1,1, 3.851, 10290.346, 546.494, 52888.010 25/05/07,02:21:25,03,11,1, 11.9,1,1, 3.851, 10290.353, 546.475, 52887.917 25/05/07,02:21:25,04,11,1, 11.9,1,1, 3.851, 10290.354, 546.491, 52888.015 25/05/07,02:21:25,05,11,1, 11.9,1,1, 3.851, 10290.361, 546.465, 52887.985 25/05/07,02:21:25,06,11,1, 11.9,1,1, 3.851, 10290.387, 546.471, 52887.951 25/05/07,02:21:25,07,11,1, 11.9,1,1, 3.851, 10290.416, 546.464, 52887.921 25/05/07,02:21:25,08,11,1, 11.9,1,1, 3.851, 10290.415, 546.496, 52887.948 25/05/07,02:21:25,09,11,1, 11.9,1,1, 3.851, 10290.450, 546.478, 52887.935 25/05/07,02:21:25,10,11,1, 11.9,1,1, 3.851, 10290.469, 546.450, 52887.850 25/05/07,02:21:25,11,11,1, 11.9,1,1, 3.851, 10290.471, 546.435, 52887.916 25/05/07,02:21:25,12,11,1, 11.9,1,1, 3.851, 10290.484, 546.483, 52887.870 25/05/07,02:21:25,13,11,1, 11.9,1,1, 3.851, 10290.525, 546.440, 52887.887 25/05/07,02:21:25,14,11,1, 11.9,1,1, 3.851, 10290.513, 546.445, 52887.876 25/05/07,02:21:25,15,11,1, 11.9,1,1, 3.851, 10290.555, 546.434, 52887.875 25/05/07,02:21:25,16,11,1, 11.9,1,1, 3.851, 10290.554, 546.455, 52887.852 25/05/07,02:21:25,17,11,1, 11.9,1,1, 3.851, 10290.588, 546.444, 52887.845 25/05/07,02:21:25,18,11,1, 11.9,1,1, 3.851, 10290.606, 546.409, 52887.829 25/05/07,02:21:25,19,11,1, 11.9,1,1, 3.851, 10290.584, 546.434, 52887.717 25/05/07,02:21:26,00,10,1, 11.9,1,1, 3.851, 10290.581, 546.434, 52887.717 25/05/07,02:21:26,01,10,1, 11.9,1,1, 3.851, 10290.630, 546.460, 52887.904 25/05/07,02:21:26,02,10,1, 11.9,1,1, 3.851, 10290.656, 546.408, 52887.768 25/05/07,02:21:26,03,10,1, 11.9,1,1, 3.851, 10290.687, 546.432, 52887.727 25/05/07,02:21:26,04,10,1, 11.9,1,1, 3.851, 10290.722, 546.394, 52887.756 25/05/07,02:21:26,05,10,1, 11.9,1,1, 3.851, 10290.731, 546.408, 52887.745 25/05/07,02:21:26,06,10,1, 11.9,1,1, 3.851, 10290.745, 546.389, 52887.682 25/05/07,02:21:26,07,10,1, 11.9,1,1, 3.851, 10290.725, 546.411, 52887.756 25/05/07,02:21:26,08,10,1, 11.9,1,1, 3.851, 10290.761, 546.364, 52887.667 25/05/07,02:21:26,09,10,1, 11.9,1,1, 3.851, 10290.789, 546.390, 52887.736 25/05/07,02:21:26,10,10,1, 11.9,1,1, 3.851, 10290.781, 546.366, 52887.681 25/05/07,02:21:26,11,10,1, 11.9,1,1, 3.851, 10290.820, 546.345, 52887.644 25/05/07,02:21:26,12,10,1, 11.9,1,1, 3.851, 10290.854, 546.359, 52887.647 25/05/07,02:21:26,13,10,1, 11.9,1,1, 3.851, 10290.857, 546.343, 52887.599 25/05/07,02:21:26,14,10,1, 11.9,1,1, 3.851, 10290.864, 546.330, 52887.650 25/05/07,02:21:26,15,10,1, 11.9,1,1, 3.851, 10290.908, 546.302, 52887.597 25/05/07,02:21:26,16,10,1, 11.9,1,1, 3.851, 10290.908, 546.323, 52887.673 25/05/07,02:21:26,17,10,1, 11.9,1,1, 3.851, 10290.932, 546.306, 52887.674 25/05/07,02:21:26,18,10,1, 11.9,1,1, 3.851, 10290.967, 546.304, 52887.623 25/05/07,02:21:26,19,10,1, 11.9,1,1, 3.851, 10290.984, 546.292, 52887.636 25/05/07,02:21:27,00,10,1, 12.0,1,1, 3.853, 10290.982, 546.292, 52887.636 25/05/07,02:21:27,01,10,1, 12.0,1,1, 3.853, 10291.015, 546.280, 52887.623 25/05/07,02:21:27,02,10,1, 12.0,1,1, 3.853, 10291.014, 546.285, 52887.557 25/05/07,02:21:27,03,10,1, 12.0,1,1, 3.853, 10291.048, 546.261, 52887.553 25/05/07,02:21:27,04,10,1, 12.0,1,1, 3.853, 10291.047, 546.268, 52887.573 25/05/07,02:21:27,05,10,1, 12.0,1,1, 3.853, 10291.096, 546.238, 52887.479 25/05/07,02:21:27,06,10,1, 12.0,1,1, 3.853, 10291.112, 546.247, 52887.570 25/05/07,02:21:27,07,10,1, 12.0,1,1, 3.853, 10291.136, 546.222, 52887.462 25/05/07,02:21:27,08,10,1, 12.0,1,1, 3.853, 10291.133, 546.223, 52887.544 25/05/07,02:21:27,09,10,1, 12.0,1,1, 3.853, 10291.169, 546.220, 52887.502 25/05/07,02:21:27,10,10,1, 12.0,1,1, 3.853, 10291.155, 546.227, 52887.719 25/05/07,02:21:27,11,10,1, 12.0,1,1, 3.853, 10291.225, 546.223, 52887.449 25/05/07,02:21:27,12,10,1, 12.0,1,1, 3.853, 10291.255, 546.172, 52887.416 25/05/07,02:21:27,13,10,1, 12.0,1,1, 3.853, 10291.270, 546.226, 52887.491 25/05/07,02:21:27,14,10,1, 12.0,1,1, 3.853, 10291.293, 546.191, 52887.489 25/05/07,02:21:27,15,10,1, 12.0,1,1, 3.853, 10291.307, 546.219, 52887.399 25/05/07,02:21:27,16,10,1, 12.0,1,1, 3.853, 10291.300, 546.183, 52887.512 25/05/07,02:21:27,17,10,1, 12.0,1,1, 3.853, 10291.357, 546.183, 52887.438 25/05/07,02:21:27,18,10,1, 12.0,1,1, 3.853, 10291.369, 546.175, 52887.406 25/05/07,02:21:27,19,10,1, 12.0,1,1, 3.853, 10291.403, 546.196, 52887.470 25/05/07,02:21:28,00,12,1, 11.9,1,1, 3.844, 10291.399, 546.196, 52887.470 25/05/07,02:21:28,01,12,1, 11.9,1,1, 3.844, 10291.430, 546.159, 52887.475 25/05/07,02:21:28,02,12,1, 11.9,1,1, 3.844, 10291.499, 546.147, 52887.460 25/05/07,02:21:28,03,12,1, 11.9,1,1, 3.844, 10291.499, 546.145, 52887.319 25/05/07,02:21:28,04,12,1, 11.9,1,1, 3.844, 10291.531, 546.177, 52887.404 25/05/07,02:21:28,05,12,1, 11.9,1,1, 3.844, 10291.517, 546.147, 52887.340 25/05/07,02:21:28,06,12,1, 11.9,1,1, 3.844, 10291.574, 546.152, 52887.357 25/05/07,02:21:28,07,12,1, 11.9,1,1, 3.844, 10291.569, 546.141, 52887.354 25/05/07,02:21:28,08,12,1, 11.9,1,1, 3.844, 10291.601, 546.148, 52887.379 25/05/07,02:21:28,09,12,1, 11.9,1,1, 3.844, 10291.633, 546.141, 52887.357 25/05/07,02:21:28,10,12,1, 11.9,1,1, 3.844, 10291.645, 546.173, 52887.443 25/05/07,02:21:28,11,12,1, 11.9,1,1, 3.844, 10291.681, 546.106, 52887.325 25/05/07,02:21:28,12,12,1, 11.9,1,1, 3.844, 10291.692, 546.146, 52887.369 25/05/07,02:21:28,13,12,1, 11.9,1,1, 3.844, 10291.720, 546.143, 52887.391 25/05/07,02:21:28,14,12,1, 11.9,1,1, 3.844, 10291.743, 546.156, 52887.337 25/05/07,02:21:28,15,12,1, 11.9,1,1, 3.844, 10291.778, 546.160, 52887.426 25/05/07,02:21:28,16,12,1, 11.9,1,1, 3.844, 10291.779, 546.134, 52887.370 25/05/07,02:21:28,17,12,1, 11.9,1,1, 3.844, 10291.814, 546.139, 52887.350 25/05/07,02:21:28,18,12,1, 11.9,1,1, 3.844, 10291.847, 546.128, 52887.307 25/05/07,02:21:28,19,12,1, 11.9,1,1, 3.844, 10291.865, 546.144, 52887.309 25/05/07,02:21:29,00,10,1, 11.9,1,1, 3.849, 10291.858, 546.144, 52887.309 25/05/07,02:21:29,01,10,1, 11.9,1,1, 3.849, 10291.930, 546.165, 52887.342 25/05/07,02:21:29,02,10,1, 11.9,1,1, 3.849, 10291.911, 546.130, 52887.339 25/05/07,02:21:29,03,10,1, 11.9,1,1, 3.849, 10291.933, 546.163, 52887.377 25/05/07,02:21:29,04,10,1, 11.9,1,1, 3.849, 10291.962, 546.121, 52887.362 25/05/07,02:21:29,05,10,1, 11.9,1,1, 3.849, 10291.998, 546.157, 52887.300 25/05/07,02:21:29,06,10,1, 11.9,1,1, 3.849, 10292.022, 546.143, 52887.361 25/05/07,02:21:29,07,10,1, 11.9,1,1, 3.849, 10292.056, 546.158, 52887.365 25/05/07,02:21:29,08,10,1, 11.9,1,1, 3.849, 10292.098, 546.134, 52887.372 25/05/07,02:21:29,09,10,1, 11.9,1,1, 3.849, 10292.107, 546.170, 52887.356 25/05/07,02:21:29,10,10,1, 11.9,1,1, 3.849, 10292.135, 546.160, 52887.328 25/05/07,02:21:29,11,10,1, 11.9,1,1, 3.849, 10292.133, 546.162, 52887.356 25/05/07,02:21:29,12,10,1, 11.9,1,1, 3.849, 10292.172, 546.143, 52887.303 25/05/07,02:21:29,13,10,1, 11.9,1,1, 3.849, 10292.216, 546.141, 52887.371 25/05/07,02:21:29,14,10,1, 11.9,1,1, 3.849, 10292.209, 546.163, 52887.342 25/05/07,02:21:29,15,10,1, 11.9,1,1, 3.849, 10292.244, 546.131, 52887.297 25/05/07,02:21:29,16,10,1, 11.9,1,1, 3.849, 10292.298, 546.156, 52887.394 25/05/07,02:21:29,17,10,1, 11.9,1,1, 3.849, 10292.293, 546.132, 52887.323 25/05/07,02:21:29,18,10,1, 11.9,1,1, 3.849, 10292.328, 546.164, 52887.369 25/05/07,02:21:29,19,10,1, 11.9,1,1, 3.849, 10292.331, 546.151, 52887.399 25/05/07,02:21:30,00,10,1, 12.0,1,1, 3.852, 10292.325, 546.151, 52887.399 25/05/07,02:21:30,01,10,1, 12.0,1,1, 3.852, 10292.393, 546.163, 52887.431 25/05/07,02:21:30,02,10,1, 12.0,1,1, 3.852, 10292.425, 546.151, 52887.357 25/05/07,02:21:30,03,10,1, 12.0,1,1, 3.852, 10292.463, 546.145, 52887.344 25/05/07,02:21:30,04,10,1, 12.0,1,1, 3.852, 10292.461, 546.163, 52887.420 25/05/07,02:21:30,05,10,1, 12.0,1,1, 3.852, 10292.516, 546.178, 52887.420 25/05/07,02:21:30,06,10,1, 12.0,1,1, 3.852, 10292.516, 546.162, 52887.338 25/05/07,02:21:30,07,10,1, 12.0,1,1, 3.852, 10292.580, 546.196, 52887.337 25/05/07,02:21:30,08,10,1, 12.0,1,1, 3.852, 10292.566, 546.171, 52887.412 25/05/07,02:21:30,09,10,1, 12.0,1,1, 3.852, 10292.632, 546.185, 52887.367 25/05/07,02:21:30,10,10,1, 12.0,1,1, 3.852, 10292.612, 546.172, 52887.393 25/05/07,02:21:30,11,10,1, 12.0,1,1, 3.852, 10292.674, 546.207, 52887.406 25/05/07,02:21:30,12,10,1, 12.0,1,1, 3.852, 10292.686, 546.182, 52887.407 25/05/07,02:21:30,13,10,1, 12.0,1,1, 3.852, 10292.702, 546.197, 52887.404 25/05/07,02:21:30,14,10,1, 12.0,1,1, 3.852, 10292.755, 546.188, 52887.379 25/05/07,02:21:30,15,10,1, 12.0,1,1, 3.852, 10292.778, 546.196, 52887.341 25/05/07,02:21:30,16,10,1, 12.0,1,1, 3.852, 10292.805, 546.170, 52887.367 25/05/07,02:21:30,17,10,1, 12.0,1,1, 3.852, 10292.805, 546.206, 52887.410 25/05/07,02:21:30,18,10,1, 12.0,1,1, 3.852, 10292.839, 546.187, 52887.447 25/05/07,02:21:30,19,10,1, 12.0,1,1, 3.852, 10292.869, 546.187, 52887.388 25/05/07,02:21:31,00,11,1, 11.9,1,1, 3.844, 10292.867, 546.187, 52887.388 25/05/07,02:21:31,01,11,1, 11.9,1,1, 3.844, 10292.915, 546.187, 52887.428 25/05/07,02:21:31,02,11,1, 11.9,1,1, 3.844, 10292.932, 546.221, 52887.445 25/05/07,02:21:31,03,11,1, 11.9,1,1, 3.844, 10292.975, 546.197, 52887.330 25/05/07,02:21:31,04,11,1, 11.9,1,1, 3.844, 10293.004, 546.228, 52887.325 25/05/07,02:21:31,05,11,1, 11.9,1,1, 3.844, 10293.018, 546.191, 52887.332 25/05/07,02:21:31,06,11,1, 11.9,1,1, 3.844, 10293.063, 546.229, 52887.417 25/05/07,02:21:31,07,11,1, 11.9,1,1, 3.844, 10293.079, 546.203, 52887.406 25/05/07,02:21:31,08,11,1, 11.9,1,1, 3.844, 10293.069, 546.239, 52887.415 25/05/07,02:21:31,09,11,1, 11.9,1,1, 3.844, 10293.106, 546.203, 52887.390 25/05/07,02:21:31,10,11,1, 11.9,1,1, 3.844, 10293.136, 546.223, 52887.412 25/05/07,02:21:31,11,11,1, 11.9,1,1, 3.844, 10293.172, 546.232, 52887.366 25/05/07,02:21:31,12,11,1, 11.9,1,1, 3.844, 10293.186, 546.227, 52887.410 25/05/07,02:21:31,13,11,1, 11.9,1,1, 3.844, 10293.223, 546.217, 52887.400 25/05/07,02:21:31,14,11,1, 11.9,1,1, 3.844, 10293.239, 546.231, 52887.308 25/05/07,02:21:31,15,11,1, 11.9,1,1, 3.844, 10293.271, 546.235, 52887.444 25/05/07,02:21:31,16,11,1, 11.9,1,1, 3.844, 10293.282, 546.212, 52887.442 25/05/07,02:21:31,17,11,1, 11.9,1,1, 3.844, 10293.323, 546.238, 52887.414 25/05/07,02:21:31,18,11,1, 11.9,1,1, 3.844, 10293.332, 546.220, 52887.382 25/05/07,02:21:31,19,11,1, 11.9,1,1, 3.844, 10293.366, 546.245, 52887.412 25/05/07,02:21:32,00,11,1, 11.9,1,1, 3.848, 10293.360, 546.245, 52887.412 25/05/07,02:21:32,01,11,1, 11.9,1,1, 3.848, 10293.425, 546.230, 52887.372 25/05/07,02:21:32,02,11,1, 11.9,1,1, 3.848, 10293.406, 546.222, 52887.409 25/05/07,02:21:32,03,11,1, 11.9,1,1, 3.848, 10293.440, 546.256, 52887.376 25/05/07,02:21:32,04,11,1, 11.9,1,1, 3.848, 10293.462, 546.220, 52887.376 25/05/07,02:21:32,05,11,1, 11.9,1,1, 3.848, 10293.477, 546.257, 52887.376 25/05/07,02:21:32,06,11,1, 11.9,1,1, 3.848, 10293.521, 546.225, 52887.374 25/05/07,02:21:32,07,11,1, 11.9,1,1, 3.848, 10293.515, 546.251, 52887.427 25/05/07,02:21:32,08,11,1, 11.9,1,1, 3.848, 10293.562, 546.243, 52887.395 25/05/07,02:21:32,09,11,1, 11.9,1,1, 3.848, 10293.547, 546.261, 52887.392 25/05/07,02:21:32,10,11,1, 11.9,1,1, 3.848, 10293.580, 546.260, 52887.394 25/05/07,02:21:32,11,11,1, 11.9,1,1, 3.848, 10293.588, 546.235, 52887.342 25/05/07,02:21:32,12,11,1, 11.9,1,1, 3.848, 10293.616, 546.252, 52887.400 25/05/07,02:21:32,13,11,1, 11.9,1,1, 3.848, 10293.627, 546.244, 52887.408 25/05/07,02:21:32,14,11,1, 11.9,1,1, 3.848, 10293.675, 546.262, 52887.427 25/05/07,02:21:32,15,11,1, 11.9,1,1, 3.848, 10293.696, 546.207, 52887.389 25/05/07,02:21:32,16,11,1, 11.9,1,1, 3.848, 10293.688, 546.273, 52887.409 25/05/07,02:21:32,17,11,1, 11.9,1,1, 3.848, 10293.732, 546.224, 52887.384 25/05/07,02:21:32,18,11,1, 11.9,1,1, 3.848, 10293.737, 546.259, 52887.303 25/05/07,02:21:32,19,11,1, 11.9,1,1, 3.848, 10293.744, 546.244, 52887.405 25/05/07,02:21:33,00,12,1, 12.0,1,1, 3.852, 10293.744, 546.244, 52887.405 25/05/07,02:21:33,01,12,1, 12.0,1,1, 3.852, 10293.793, 546.231, 52887.350 25/05/07,02:21:33,02,12,1, 12.0,1,1, 3.852, 10293.789, 546.242, 52887.314 25/05/07,02:21:33,03,12,1, 12.0,1,1, 3.852, 10293.837, 546.251, 52887.384 25/05/07,02:21:33,04,12,1, 12.0,1,1, 3.852, 10293.833, 546.249, 52887.373 25/05/07,02:21:33,05,12,1, 12.0,1,1, 3.852, 10293.849, 546.237, 52887.355 25/05/07,02:21:33,06,12,1, 12.0,1,1, 3.852, 10293.876, 546.229, 52887.364 25/05/07,02:21:33,07,12,1, 12.0,1,1, 3.852, 10293.905, 546.235, 52887.362 25/05/07,02:21:33,08,12,1, 12.0,1,1, 3.852, 10293.896, 546.232, 52887.348 25/05/07,02:21:33,09,12,1, 12.0,1,1, 3.852, 10293.911, 546.250, 52887.315 25/05/07,02:21:33,10,12,1, 12.0,1,1, 3.852, 10293.936, 546.225, 52887.300 25/05/07,02:21:33,11,12,1, 12.0,1,1, 3.852, 10293.944, 546.234, 52887.351 25/05/07,02:21:33,12,12,1, 12.0,1,1, 3.852, 10293.984, 546.204, 52887.209 25/05/07,02:21:33,13,12,1, 12.0,1,1, 3.852, 10293.956, 546.228, 52887.218 25/05/07,02:21:33,14,12,1, 12.0,1,1, 3.852, 10294.001, 546.205, 52887.201 25/05/07,02:21:33,15,12,1, 12.0,1,1, 3.852, 10294.023, 546.228, 52887.207 25/05/07,02:21:33,16,12,1, 12.0,1,1, 3.852, 10294.013, 546.220, 52887.208 25/05/07,02:21:33,17,12,1, 12.0,1,1, 3.852, 10294.039, 546.233, 52887.285 25/05/07,02:21:33,18,12,1, 12.0,1,1, 3.852, 10294.067, 546.218, 52887.196 25/05/07,02:21:33,19,12,1, 12.0,1,1, 3.852, 10294.094, 546.229, 52887.270 25/05/07,02:21:34,00,12,1, 11.9,1,1, 3.845, 10294.086, 546.229, 52887.270 25/05/07,02:21:34,01,12,1, 11.9,1,1, 3.845, 10294.098, 546.200, 52887.213 25/05/07,02:21:34,02,12,1, 11.9,1,1, 3.845, 10294.128, 546.209, 52887.185 25/05/07,02:21:34,03,12,1, 11.9,1,1, 3.845, 10294.115, 546.206, 52887.213 25/05/07,02:21:34,04,12,1, 11.9,1,1, 3.845, 10294.164, 546.210, 52887.266 25/05/07,02:21:34,05,12,1, 11.9,1,1, 3.845, 10294.188, 546.197, 52887.338 25/05/07,02:21:34,06,12,1, 11.9,1,1, 3.845, 10294.212, 546.181, 52887.070 25/05/07,02:21:34,07,12,1, 11.9,1,1, 3.845, 10294.150, 546.172, 52887.061 25/05/07,02:21:34,08,12,1, 11.9,1,1, 3.845, 10294.213, 546.203, 52887.113 25/05/07,02:21:34,09,12,1, 11.9,1,1, 3.845, 10294.207, 546.161, 52887.154 25/05/07,02:21:34,10,12,1, 11.9,1,1, 3.845, 10294.232, 546.216, 52887.137 25/05/07,02:21:34,11,12,1, 11.9,1,1, 3.845, 10294.253, 546.147, 52887.041 25/05/07,02:21:34,12,12,1, 11.9,1,1, 3.845, 10294.261, 546.177, 52887.080 25/05/07,02:21:34,13,12,1, 11.9,1,1, 3.845, 10294.266, 546.163, 52887.053 25/05/07,02:21:34,14,12,1, 11.9,1,1, 3.845, 10294.288, 546.183, 52886.984 25/05/07,02:21:34,15,12,1, 11.9,1,1, 3.845, 10294.305, 546.194, 52887.031 25/05/07,02:21:34,16,12,1, 11.9,1,1, 3.845, 10294.328, 546.194, 52887.090 25/05/07,02:21:34,17,12,1, 11.9,1,1, 3.845, 10294.325, 546.184, 52887.031 25/05/07,02:21:34,18,12,1, 11.9,1,1, 3.845, 10294.335, 546.156, 52887.063 25/05/07,02:21:34,19,12,1, 11.9,1,1, 3.845, 10294.353, 546.167, 52887.013 25/05/07,02:21:35,00,12,1, 12.0,1,1, 3.848, 10294.353, 546.167, 52887.013 25/05/07,02:21:35,01,12,1, 12.0,1,1, 3.848, 10294.383, 546.180, 52887.022 25/05/07,02:21:35,02,12,1, 12.0,1,1, 3.848, 10294.386, 546.156, 52886.907 25/05/07,02:21:35,03,12,1, 12.0,1,1, 3.848, 10294.428, 546.159, 52887.005 25/05/07,02:21:35,04,12,1, 12.0,1,1, 3.848, 10294.447, 546.123, 52886.959 25/05/07,02:21:35,05,12,1, 12.0,1,1, 3.848, 10294.451, 546.156, 52886.849 25/05/07,02:21:35,06,12,1, 12.0,1,1, 3.848, 10294.450, 546.116, 52886.906 25/05/07,02:21:35,07,12,1, 12.0,1,1, 3.848, 10294.483, 546.166, 52886.961 25/05/07,02:21:35,08,12,1, 12.0,1,1, 3.848, 10294.493, 546.141, 52886.952 25/05/07,02:21:35,09,12,1, 12.0,1,1, 3.848, 10294.508, 546.166, 52886.845 25/05/07,02:21:35,10,12,1, 12.0,1,1, 3.848, 10294.513, 546.128, 52886.844 25/05/07,02:21:35,11,12,1, 12.0,1,1, 3.848, 10294.545, 546.169, 52886.748 25/05/07,02:21:35,12,12,1, 12.0,1,1, 3.848, 10294.565, 546.123, 52886.788 25/05/07,02:21:35,13,12,1, 12.0,1,1, 3.848, 10294.543, 546.133, 52886.810 25/05/07,02:21:35,14,12,1, 12.0,1,1, 3.848, 10294.585, 546.127, 52886.751 25/05/07,02:21:35,15,12,1, 12.0,1,1, 3.848, 10294.567, 546.121, 52886.753 25/05/07,02:21:35,16,12,1, 12.0,1,1, 3.848, 10294.605, 546.140, 52886.814 25/05/07,02:21:35,17,12,1, 12.0,1,1, 3.848, 10294.585, 546.112, 52886.767 25/05/07,02:21:35,18,12,1, 12.0,1,1, 3.848, 10294.621, 546.120, 52886.729 25/05/07,02:21:35,19,12,1, 12.0,1,1, 3.848, 10294.626, 546.100, 52886.721 25/05/07,02:21:36,00,12,1, 11.9,1,1, 3.847, 10294.620, 546.100, 52886.721 25/05/07,02:21:36,01,12,1, 11.9,1,1, 3.847, 10294.651, 546.103, 52886.706 25/05/07,02:21:36,02,12,1, 11.9,1,1, 3.847, 10294.677, 546.087, 52886.643 25/05/07,02:21:36,03,12,1, 11.9,1,1, 3.847, 10294.708, 546.073, 52886.588 25/05/07,02:21:36,04,12,1, 11.9,1,1, 3.847, 10294.684, 546.115, 52886.654 25/05/07,02:21:36,05,12,1, 11.9,1,1, 3.847, 10294.703, 546.062, 52886.673 25/05/07,02:21:36,06,12,1, 11.9,1,1, 3.847, 10294.732, 546.088, 52886.647 25/05/07,02:21:36,07,12,1, 11.9,1,1, 3.847, 10294.741, 546.040, 52886.574 25/05/07,02:21:36,08,12,1, 11.9,1,1, 3.847, 10294.771, 546.065, 52886.573 25/05/07,02:21:36,09,12,1, 11.9,1,1, 3.847, 10294.771, 546.025, 52886.550 25/05/07,02:21:36,10,12,1, 11.9,1,1, 3.847, 10294.761, 546.045, 52886.532 25/05/07,02:21:36,11,12,1, 11.9,1,1, 3.847, 10294.826, 546.036, 52886.488 25/05/07,02:21:36,12,12,1, 11.9,1,1, 3.847, 10294.795, 546.058, 52886.524 25/05/07,02:21:36,13,12,1, 11.9,1,1, 3.847, 10294.813, 546.051, 52886.550 25/05/07,02:21:36,14,12,1, 11.9,1,1, 3.847, 10294.827, 546.026, 52886.445 25/05/07,02:21:36,15,12,1, 11.9,1,1, 3.847, 10294.835, 546.010, 52886.547 25/05/07,02:21:36,16,12,1, 11.9,1,1, 3.847, 10294.846, 546.002, 52886.471 25/05/07,02:21:36,17,12,1, 11.9,1,1, 3.847, 10294.859, 546.012, 52886.452 25/05/07,02:21:36,18,12,1, 11.9,1,1, 3.847, 10294.868, 545.972, 52886.422 25/05/07,02:21:36,19,12,1, 11.9,1,1, 3.847, 10294.901, 546.000, 52886.423 25/05/07,02:21:37,00,12,1, 11.9,1,1, 3.847, 10294.895, 546.000, 52886.423 25/05/07,02:21:37,01,12,1, 11.9,1,1, 3.847, 10294.915, 545.990, 52886.415 25/05/07,02:21:37,02,12,1, 11.9,1,1, 3.847, 10294.919, 545.946, 52886.318 25/05/07,02:21:37,03,12,1, 11.9,1,1, 3.847, 10294.939, 545.990, 52886.381 25/05/07,02:21:37,04,12,1, 11.9,1,1, 3.847, 10294.945, 545.960, 52886.312 25/05/07,02:21:37,05,12,1, 11.9,1,1, 3.847, 10294.976, 545.929, 52886.261 25/05/07,02:21:37,06,12,1, 11.9,1,1, 3.847, 10294.971, 545.915, 52886.291 25/05/07,02:21:37,07,12,1, 11.9,1,1, 3.847, 10294.981, 545.919, 52886.246 25/05/07,02:21:37,08,12,1, 11.9,1,1, 3.847, 10295.020, 545.903, 52886.216 25/05/07,02:21:37,09,12,1, 11.9,1,1, 3.847, 10295.033, 545.905, 52886.228 25/05/07,02:21:37,10,12,1, 11.9,1,1, 3.847, 10295.030, 545.894, 52886.215 25/05/07,02:21:37,11,12,1, 11.9,1,1, 3.847, 10295.029, 545.882, 52886.223 25/05/07,02:21:37,12,12,1, 11.9,1,1, 3.847, 10295.055, 545.874, 52886.239 25/05/07,02:21:37,13,12,1, 11.9,1,1, 3.847, 10295.082, 545.852, 52886.205 25/05/07,02:21:37,14,12,1, 11.9,1,1, 3.847, 10295.105, 545.874, 52886.151 25/05/07,02:21:37,15,12,1, 11.9,1,1, 3.847, 10295.091, 545.841, 52886.209 25/05/07,02:21:37,16,12,1, 11.9,1,1, 3.847, 10295.123, 545.847, 52886.132 25/05/07,02:21:37,17,12,1, 11.9,1,1, 3.847, 10295.131, 545.827, 52886.169 25/05/07,02:21:37,18,12,1, 11.9,1,1, 3.847, 10295.149, 545.835, 52886.007 25/05/07,02:21:37,19,12,1, 11.9,1,1, 3.847, 10295.133, 545.787, 52886.097 25/05/07,02:21:38,00,12,1, 12.0,1,1, 3.848, 10295.129, 545.787, 52886.097 25/05/07,02:21:38,01,12,1, 12.0,1,1, 3.848, 10295.181, 545.796, 52886.044 25/05/07,02:21:38,02,12,1, 12.0,1,1, 3.848, 10295.196, 545.793, 52886.041 25/05/07,02:21:38,03,12,1, 12.0,1,1, 3.848, 10295.195, 545.789, 52886.041 25/05/07,02:21:38,04,12,1, 12.0,1,1, 3.848, 10295.214, 545.782, 52886.083 25/05/07,02:21:38,05,12,1, 12.0,1,1, 3.848, 10295.247, 545.753, 52886.015 25/05/07,02:21:38,06,12,1, 12.0,1,1, 3.848, 10295.244, 545.759, 52886.028 25/05/07,02:21:38,07,12,1, 12.0,1,1, 3.848, 10295.279, 545.756, 52886.047 25/05/07,02:21:38,08,12,1, 12.0,1,1, 3.848, 10295.283, 545.757, 52886.006 25/05/07,02:21:38,09,12,1, 12.0,1,1, 3.848, 10295.299, 545.743, 52885.952 25/05/07,02:21:38,10,12,1, 12.0,1,1, 3.848, 10295.303, 545.720, 52885.976 25/05/07,02:21:38,11,12,1, 12.0,1,1, 3.848, 10295.338, 545.719, 52885.909 25/05/07,02:21:38,12,12,1, 12.0,1,1, 3.848, 10295.353, 545.717, 52886.020 25/05/07,02:21:38,13,12,1, 12.0,1,1, 3.848, 10295.384, 545.731, 52885.997 25/05/07,02:21:38,14,12,1, 12.0,1,1, 3.848, 10295.381, 545.691, 52885.991 25/05/07,02:21:38,15,12,1, 12.0,1,1, 3.848, 10295.395, 545.716, 52885.959 25/05/07,02:21:38,16,12,1, 12.0,1,1, 3.848, 10295.399, 545.666, 52885.971 25/05/07,02:21:38,17,12,1, 12.0,1,1, 3.848, 10295.430, 545.699, 52886.006 25/05/07,02:21:38,18,12,1, 12.0,1,1, 3.848, 10295.436, 545.653, 52885.883 25/05/07,02:21:38,19,12,1, 12.0,1,1, 3.848, 10295.476, 545.657, 52885.920 25/05/07,02:21:39,00,12,1, 11.9,1,1, 3.844, 10295.471, 545.657, 52885.920 25/05/07,02:21:39,01,12,1, 11.9,1,1, 3.844, 10295.485, 545.640, 52885.815 25/05/07,02:21:39,02,12,1, 11.9,1,1, 3.844, 10295.509, 545.597, 52885.893 25/05/07,02:21:39,03,12,1, 11.9,1,1, 3.844, 10295.505, 545.601, 52885.858 25/05/07,02:21:39,04,12,1, 11.9,1,1, 3.844, 10295.541, 545.630, 52885.893 25/05/07,02:21:39,05,12,1, 11.9,1,1, 3.844, 10295.582, 545.586, 52885.896 25/05/07,02:21:39,06,12,1, 11.9,1,1, 3.844, 10295.578, 545.593, 52885.848 25/05/07,02:21:39,07,12,1, 11.9,1,1, 3.844, 10295.578, 545.586, 52885.899 25/05/07,02:21:39,08,12,1, 11.9,1,1, 3.844, 10295.584, 545.599, 52885.897 25/05/07,02:21:39,09,12,1, 11.9,1,1, 3.844, 10295.604, 545.568, 52885.841 25/05/07,02:21:39,10,12,1, 11.9,1,1, 3.844, 10295.613, 545.590, 52885.836 25/05/07,02:21:39,11,12,1, 11.9,1,1, 3.844, 10295.665, 545.513, 52885.846 25/05/07,02:21:39,12,12,1, 11.9,1,1, 3.844, 10295.678, 545.551, 52885.840 25/05/07,02:21:39,13,12,1, 11.9,1,1, 3.844, 10295.666, 545.489, 52885.795 25/05/07,02:21:39,14,12,1, 11.9,1,1, 3.844, 10295.693, 545.508, 52885.847 25/05/07,02:21:39,15,12,1, 11.9,1,1, 3.844, 10295.724, 545.492, 52885.842 25/05/07,02:21:39,16,12,1, 11.9,1,1, 3.844, 10295.707, 545.498, 52885.801 25/05/07,02:21:39,17,12,1, 11.9,1,1, 3.844, 10295.755, 545.457, 52885.782 25/05/07,02:21:39,18,12,1, 11.9,1,1, 3.844, 10295.762, 545.468, 52885.748 25/05/07,02:21:39,19,12,1, 11.9,1,1, 3.844, 10295.788, 545.446, 52885.728 25/05/07,02:21:40,00,12,1, 11.9,1,1, 3.850, 10295.780, 545.446, 52885.728 25/05/07,02:21:40,01,12,1, 11.9,1,1, 3.850, 10295.794, 545.439, 52885.717 25/05/07,02:21:40,02,12,1, 11.9,1,1, 3.850, 10295.817, 545.407, 52885.768 25/05/07,02:21:40,03,12,1, 11.9,1,1, 3.850, 10295.850, 545.443, 52885.776 25/05/07,02:21:40,04,12,1, 11.9,1,1, 3.850, 10295.840, 545.397, 52885.656 25/05/07,02:21:40,05,12,1, 11.9,1,1, 3.850, 10295.849, 545.389, 52885.774 25/05/07,02:21:40,06,12,1, 11.9,1,1, 3.850, 10295.858, 545.378, 52885.801 25/05/07,02:21:40,07,12,1, 11.9,1,1, 3.850, 10295.935, 545.370, 52885.769 25/05/07,02:21:40,08,12,1, 11.9,1,1, 3.850, 10295.936, 545.331, 52885.702 25/05/07,02:21:40,09,12,1, 11.9,1,1, 3.850, 10295.926, 545.346, 52885.785 25/05/07,02:21:40,10,12,1, 11.9,1,1, 3.850, 10295.956, 545.300, 52885.799 25/05/07,02:21:40,11,12,1, 11.9,1,1, 3.850, 10295.944, 545.304, 52885.684 25/05/07,02:21:40,12,12,1, 11.9,1,1, 3.850, 10295.959, 545.272, 52885.678 25/05/07,02:21:40,13,12,1, 11.9,1,1, 3.850, 10295.990, 545.271, 52885.760 25/05/07,02:21:40,14,12,1, 11.9,1,1, 3.850, 10296.006, 545.227, 52885.707 25/05/07,02:21:40,15,12,1, 11.9,1,1, 3.850, 10296.010, 545.235, 52885.744 25/05/07,02:21:40,16,12,1, 11.9,1,1, 3.850, 10296.012, 545.222, 52885.769 25/05/07,02:21:40,17,12,1, 11.9,1,1, 3.850, 10296.031, 545.198, 52885.679 25/05/07,02:21:40,18,12,1, 11.9,1,1, 3.850, 10296.061, 545.212, 52885.763 25/05/07,02:21:40,19,12,1, 11.9,1,1, 3.850, 10296.072, 545.171, 52885.705 25/05/07,02:21:41,00,12,1, 12.0,1,1, 3.851, 10296.063, 545.171, 52885.705 25/05/07,02:21:41,01,12,1, 12.0,1,1, 3.851, 10296.078, 545.159, 52885.710 25/05/07,02:21:41,02,12,1, 12.0,1,1, 3.851, 10296.113, 545.139, 52885.696 25/05/07,02:21:41,03,12,1, 12.0,1,1, 3.851, 10296.110, 545.099, 52885.669 25/05/07,02:21:41,04,12,1, 12.0,1,1, 3.851, 10296.108, 545.146, 52885.637 25/05/07,02:21:41,05,12,1, 12.0,1,1, 3.851, 10296.137, 545.082, 52885.695 25/05/07,02:21:41,06,12,1, 12.0,1,1, 3.851, 10296.152, 545.101, 52885.652 25/05/07,02:21:41,07,12,1, 12.0,1,1, 3.851, 10296.161, 545.049, 52885.692 25/05/07,02:21:41,08,12,1, 12.0,1,1, 3.851, 10296.180, 545.092, 52885.681 25/05/07,02:21:41,09,12,1, 12.0,1,1, 3.851, 10296.177, 545.045, 52885.684 25/05/07,02:21:41,10,12,1, 12.0,1,1, 3.851, 10296.175, 545.052, 52885.631 25/05/07,02:21:41,11,12,1, 12.0,1,1, 3.851, 10296.192, 544.991, 52885.709 25/05/07,02:21:41,12,12,1, 12.0,1,1, 3.851, 10296.193, 544.996, 52885.639 25/05/07,02:21:41,13,12,1, 12.0,1,1, 3.851, 10296.238, 544.994, 52885.654 25/05/07,02:21:41,14,12,1, 12.0,1,1, 3.851, 10296.220, 544.966, 52885.626 25/05/07,02:21:41,15,12,1, 12.0,1,1, 3.851, 10296.271, 544.978, 52885.709 25/05/07,02:21:41,16,12,1, 12.0,1,1, 3.851, 10296.259, 544.958, 52885.713 25/05/07,02:21:41,17,12,1, 12.0,1,1, 3.851, 10296.244, 544.965, 52885.653 25/05/07,02:21:41,18,12,1, 12.0,1,1, 3.851, 10296.268, 544.940, 52885.586 25/05/07,02:21:41,19,12,1, 12.0,1,1, 3.851, 10296.315, 544.934, 52885.657 25/05/07,02:21:42,00,12,1, 12.0,1,1, 3.845, 10296.314, 544.934, 52885.657 25/05/07,02:21:42,01,12,1, 12.0,1,1, 3.845, 10296.310, 544.915, 52885.671 25/05/07,02:21:42,02,12,1, 12.0,1,1, 3.845, 10296.315, 544.879, 52885.658 25/05/07,02:21:42,03,12,1, 12.0,1,1, 3.845, 10296.292, 544.866, 52885.731 25/05/07,02:21:42,04,12,1, 12.0,1,1, 3.845, 10296.327, 544.838, 52885.595 25/05/07,02:21:42,05,12,1, 12.0,1,1, 3.845, 10296.323, 544.847, 52885.637 25/05/07,02:21:42,06,12,1, 12.0,1,1, 3.845, 10296.336, 544.818, 52885.569 25/05/07,02:21:42,07,12,1, 12.0,1,1, 3.845, 10296.327, 544.822, 52885.696 25/05/07,02:21:42,08,12,1, 12.0,1,1, 3.845, 10296.381, 544.768, 52885.640 25/05/07,02:21:42,09,12,1, 12.0,1,1, 3.845, 10296.337, 544.759, 52885.598 25/05/07,02:21:42,10,12,1, 12.0,1,1, 3.845, 10296.357, 544.719, 52885.590 25/05/07,02:21:42,11,12,1, 12.0,1,1, 3.845, 10296.361, 544.746, 52885.674 25/05/07,02:21:42,12,12,1, 12.0,1,1, 3.845, 10296.370, 544.711, 52885.574 25/05/07,02:21:42,13,12,1, 12.0,1,1, 3.845, 10296.372, 544.692, 52885.618 25/05/07,02:21:42,14,12,1, 12.0,1,1, 3.845, 10296.367, 544.684, 52885.625 25/05/07,02:21:42,15,12,1, 12.0,1,1, 3.845, 10296.367, 544.680, 52885.606 25/05/07,02:21:42,16,12,1, 12.0,1,1, 3.845, 10296.380, 544.638, 52885.576 25/05/07,02:21:42,17,12,1, 12.0,1,1, 3.845, 10296.384, 544.651, 52885.639 25/05/07,02:21:42,18,12,1, 12.0,1,1, 3.845, 10296.352, 544.629, 52885.613 25/05/07,02:21:42,19,12,1, 12.0,1,1, 3.845, 10296.384, 544.592, 52885.569 25/05/07,02:21:43,00,12,1, 11.9,1,1, 3.849, 10296.381, 544.592, 52885.569 25/05/07,02:21:43,01,12,1, 11.9,1,1, 3.849, 10296.396, 544.554, 52885.565 25/05/07,02:21:43,02,12,1, 11.9,1,1, 3.849, 10296.384, 544.588, 52885.574 25/05/07,02:21:43,03,12,1, 11.9,1,1, 3.849, 10296.403, 544.540, 52885.526 25/05/07,02:21:43,04,12,1, 11.9,1,1, 3.849, 10296.404, 544.549, 52885.566 25/05/07,02:21:43,05,12,1, 11.9,1,1, 3.849, 10296.403, 544.491, 52885.553 25/05/07,02:21:43,06,12,1, 11.9,1,1, 3.849, 10296.418, 544.518, 52885.621 25/05/07,02:21:43,07,12,1, 11.9,1,1, 3.849, 10296.428, 544.475, 52885.584 25/05/07,02:21:43,08,12,1, 11.9,1,1, 3.849, 10296.409, 544.492, 52885.524 25/05/07,02:21:43,09,12,1, 11.9,1,1, 3.849, 10296.436, 544.459, 52885.523 25/05/07,02:21:43,10,12,1, 11.9,1,1, 3.849, 10296.413, 544.472, 52885.539 25/05/07,02:21:43,11,12,1, 11.9,1,1, 3.849, 10296.432, 544.411, 52885.572 25/05/07,02:21:43,12,12,1, 11.9,1,1, 3.849, 10296.403, 544.425, 52885.496 25/05/07,02:21:43,13,12,1, 11.9,1,1, 3.849, 10296.418, 544.423, 52885.576 25/05/07,02:21:43,14,12,1, 11.9,1,1, 3.849, 10296.405, 544.411, 52885.498 25/05/07,02:21:43,15,12,1, 11.9,1,1, 3.849, 10296.408, 544.403, 52885.532 25/05/07,02:21:43,16,12,1, 11.9,1,1, 3.849, 10296.382, 544.368, 52885.531 25/05/07,02:21:43,17,12,1, 11.9,1,1, 3.849, 10296.409, 544.359, 52885.507 25/05/07,02:21:43,18,12,1, 11.9,1,1, 3.849, 10296.423, 544.345, 52885.490 25/05/07,02:21:43,19,12,1, 11.9,1,1, 3.849, 10296.397, 544.347, 52885.439 25/05/07,02:21:44,00,11,1, 12.0,1,1, 3.852, 10296.389, 544.347, 52885.439 25/05/07,02:21:44,01,11,1, 12.0,1,1, 3.852, 10296.425, 544.319, 52885.504 25/05/07,02:21:44,02,11,1, 12.0,1,1, 3.852, 10296.420, 544.293, 52885.444 25/05/07,02:21:44,03,11,1, 12.0,1,1, 3.852, 10296.404, 544.283, 52885.443 25/05/07,02:21:44,04,11,1, 12.0,1,1, 3.852, 10296.415, 544.269, 52885.535 25/05/07,02:21:44,05,11,1, 12.0,1,1, 3.852, 10296.430, 544.268, 52885.563 25/05/07,02:21:44,06,11,1, 12.0,1,1, 3.852, 10296.445, 544.228, 52885.441 25/05/07,02:21:44,07,11,1, 12.0,1,1, 3.852, 10296.432, 544.244, 52885.507 25/05/07,02:21:44,08,11,1, 12.0,1,1, 3.852, 10296.432, 544.194, 52885.427 25/05/07,02:21:44,09,11,1, 12.0,1,1, 3.852, 10296.404, 544.205, 52885.496 25/05/07,02:21:44,10,11,1, 12.0,1,1, 3.852, 10296.406, 544.163, 52885.383 25/05/07,02:21:44,11,11,1, 12.0,1,1, 3.852, 10296.386, 544.153, 52885.384 25/05/07,02:21:44,12,11,1, 12.0,1,1, 3.852, 10296.400, 544.166, 52885.467 25/05/07,02:21:44,13,11,1, 12.0,1,1, 3.852, 10296.371, 544.104, 52885.340 25/05/07,02:21:44,14,11,1, 12.0,1,1, 3.852, 10296.359, 544.125, 52885.479 25/05/07,02:21:44,15,11,1, 12.0,1,1, 3.852, 10296.359, 544.115, 52885.413 25/05/07,02:21:44,16,11,1, 12.0,1,1, 3.852, 10296.374, 544.095, 52885.415 25/05/07,02:21:44,17,11,1, 12.0,1,1, 3.852, 10296.356, 544.043, 52885.350 25/05/07,02:21:44,18,11,1, 12.0,1,1, 3.852, 10296.354, 544.074, 52885.431 25/05/07,02:21:44,19,11,1, 12.0,1,1, 3.852, 10296.347, 544.030, 52885.410 25/05/07,02:21:45,00,11,1, 11.9,1,1, 3.846, 10296.347, 544.030, 52885.410 25/05/07,02:21:45,01,11,1, 11.9,1,1, 3.846, 10296.338, 543.994, 52885.295 25/05/07,02:21:45,02,11,1, 11.9,1,1, 3.846, 10296.331, 544.019, 52885.430 25/05/07,02:21:45,03,11,1, 11.9,1,1, 3.846, 10296.324, 543.988, 52885.419 25/05/07,02:21:45,04,11,1, 11.9,1,1, 3.846, 10296.318, 543.998, 52885.410 25/05/07,02:21:45,05,11,1, 11.9,1,1, 3.846, 10296.302, 543.926, 52885.278 25/05/07,02:21:45,06,11,1, 11.9,1,1, 3.846, 10296.316, 543.970, 52885.288 25/05/07,02:21:45,07,11,1, 11.9,1,1, 3.846, 10296.276, 543.902, 52885.270 25/05/07,02:21:45,08,11,1, 11.9,1,1, 3.846, 10296.290, 543.921, 52885.373 25/05/07,02:21:45,09,11,1, 11.9,1,1, 3.846, 10296.288, 543.871, 52885.340 25/05/07,02:21:45,10,11,1, 11.9,1,1, 3.846, 10296.278, 543.900, 52885.331 25/05/07,02:21:45,11,11,1, 11.9,1,1, 3.846, 10296.274, 543.839, 52885.282 25/05/07,02:21:45,12,11,1, 11.9,1,1, 3.846, 10296.276, 543.850, 52885.267 25/05/07,02:21:45,13,11,1, 11.9,1,1, 3.846, 10296.276, 543.839, 52885.249 25/05/07,02:21:45,14,11,1, 11.9,1,1, 3.846, 10296.249, 543.810, 52885.309 25/05/07,02:21:45,15,11,1, 11.9,1,1, 3.846, 10296.239, 543.812, 52885.265 25/05/07,02:21:45,16,11,1, 11.9,1,1, 3.846, 10296.225, 543.796, 52885.200 25/05/07,02:21:45,17,11,1, 11.9,1,1, 3.846, 10296.255, 543.787, 52885.315 25/05/07,02:21:45,18,11,1, 11.9,1,1, 3.846, 10296.215, 543.744, 52885.266 25/05/07,02:21:45,19,11,1, 11.9,1,1, 3.846, 10296.203, 543.751, 52885.223 25/05/07,02:21:46,00,12,1, 11.7,1,1, 3.848, 10296.197, 543.751, 52885.223 25/05/07,02:21:46,01,12,1, 11.7,1,1, 3.848, 10296.210, 543.730, 52885.214 25/05/07,02:21:46,02,12,1, 11.7,1,1, 3.848, 10296.163, 543.693, 52885.195 25/05/07,02:21:46,03,12,1, 11.7,1,1, 3.848, 10296.156, 543.680, 52885.200 25/05/07,02:21:46,04,12,1, 11.7,1,1, 3.848, 10296.157, 543.651, 52885.208 25/05/07,02:21:46,05,12,1, 11.7,1,1, 3.848, 10296.173, 543.677, 52885.177 25/05/07,02:21:46,06,12,1, 11.7,1,1, 3.848, 10296.136, 543.620, 52885.153 25/05/07,02:21:46,07,12,1, 11.7,1,1, 3.848, 10296.159, 543.635, 52885.090 25/05/07,02:21:46,08,12,1, 11.7,1,1, 3.848, 10296.141, 543.586, 52885.055 25/05/07,02:21:46,09,12,1, 11.7,1,1, 3.848, 10296.131, 543.614, 52885.168 25/05/07,02:21:46,10,12,1, 11.7,1,1, 3.848, 10296.116, 543.564, 52885.094 25/05/07,02:21:46,11,12,1, 11.7,1,1, 3.848, 10296.137, 543.568, 52885.079 25/05/07,02:21:46,12,12,1, 11.7,1,1, 3.848, 10296.100, 543.531, 52885.061 25/05/07,02:21:46,13,12,1, 11.7,1,1, 3.848, 10296.116, 543.565, 52885.122 25/05/07,02:21:46,14,12,1, 11.7,1,1, 3.848, 10296.096, 543.521, 52885.080 25/05/07,02:21:46,15,12,1, 11.7,1,1, 3.848, 10296.077, 543.490, 52885.077 25/05/07,02:21:46,16,12,1, 11.7,1,1, 3.848, 10296.094, 543.502, 52885.025 25/05/07,02:21:46,17,12,1, 11.7,1,1, 3.848, 10296.061, 543.494, 52885.033 25/05/07,02:21:46,18,12,1, 11.7,1,1, 3.848, 10296.076, 543.480, 52885.105 25/05/07,02:21:46,19,12,1, 11.7,1,1, 3.848, 10296.036, 543.454, 52885.040 25/05/07,02:21:47,00,11,1, 11.9,1,1, 3.850, 10296.030, 543.454, 52885.040 25/05/07,02:21:47,01,11,1, 11.9,1,1, 3.850, 10296.016, 543.449, 52885.039 25/05/07,02:21:47,02,11,1, 11.9,1,1, 3.850, 10296.051, 543.430, 52885.014 25/05/07,02:21:47,03,11,1, 11.9,1,1, 3.850, 10296.020, 543.393, 52884.986 25/05/07,02:21:47,04,11,1, 11.9,1,1, 3.850, 10296.031, 543.420, 52885.080 25/05/07,02:21:47,05,11,1, 11.9,1,1, 3.850, 10296.045, 543.381, 52884.991 25/05/07,02:21:47,06,11,1, 11.9,1,1, 3.850, 10296.014, 543.389, 52884.886 25/05/07,02:21:47,07,11,1, 11.9,1,1, 3.850, 10296.023, 543.365, 52884.990 25/05/07,02:21:47,08,11,1, 11.9,1,1, 3.850, 10296.022, 543.372, 52884.929 25/05/07,02:21:47,09,11,1, 11.9,1,1, 3.850, 10296.020, 543.322, 52884.890 25/05/07,02:21:47,10,11,1, 11.9,1,1, 3.850, 10296.013, 543.355, 52884.899 25/05/07,02:21:47,11,11,1, 11.9,1,1, 3.850, 10296.003, 543.318, 52884.936 25/05/07,02:21:47,12,11,1, 11.9,1,1, 3.850, 10296.003, 543.313, 52884.946 25/05/07,02:21:47,13,11,1, 11.9,1,1, 3.850, 10296.011, 543.279, 52884.910 25/05/07,02:21:47,14,11,1, 11.9,1,1, 3.850, 10295.960, 543.327, 52884.872 25/05/07,02:21:47,15,11,1, 11.9,1,1, 3.850, 10295.986, 543.268, 52884.906 25/05/07,02:21:47,16,11,1, 11.9,1,1, 3.850, 10295.963, 543.276, 52884.868 25/05/07,02:21:47,17,11,1, 11.9,1,1, 3.850, 10295.979, 543.247, 52884.822 25/05/07,02:21:47,18,11,1, 11.9,1,1, 3.850, 10295.938, 543.232, 52884.858 25/05/07,02:21:47,19,11,1, 11.9,1,1, 3.850, 10295.975, 543.194, 52884.856 25/05/07,02:21:48,00,11,1, 11.9,1,1, 3.849, 10295.972, 543.194, 52884.856 25/05/07,02:21:48,01,11,1, 11.9,1,1, 3.849, 10295.976, 543.189, 52884.850 25/05/07,02:21:48,02,11,1, 11.9,1,1, 3.849, 10295.950, 543.185, 52884.794 25/05/07,02:21:48,03,11,1, 11.9,1,1, 3.849, 10295.905, 543.192, 52884.991 25/05/07,02:21:48,04,11,1, 11.9,1,1, 3.849, 10295.922, 543.145, 52884.776 25/05/07,02:21:48,05,11,1, 11.9,1,1, 3.849, 10295.926, 543.150, 52884.871 25/05/07,02:21:48,06,11,1, 11.9,1,1, 3.849, 10295.935, 543.124, 52884.868 25/05/07,02:21:48,07,11,1, 11.9,1,1, 3.849, 10295.922, 543.100, 52884.708 25/05/07,02:21:48,08,11,1, 11.9,1,1, 3.849, 10295.896, 543.078, 52884.706 25/05/07,02:21:48,09,11,1, 11.9,1,1, 3.849, 10295.904, 543.094, 52884.747 25/05/07,02:21:48,10,11,1, 11.9,1,1, 3.849, 10295.912, 543.071, 52884.767 25/05/07,02:21:48,11,11,1, 11.9,1,1, 3.849, 10295.915, 543.079, 52884.749 25/05/07,02:21:48,12,11,1, 11.9,1,1, 3.849, 10295.883, 543.038, 52884.733 25/05/07,02:21:48,13,11,1, 11.9,1,1, 3.849, 10295.911, 543.078, 52884.789 25/05/07,02:21:48,14,11,1, 11.9,1,1, 3.849, 10295.925, 543.012, 52884.723 25/05/07,02:21:48,15,11,1, 11.9,1,1, 3.849, 10295.904, 543.022, 52884.753 25/05/07,02:21:48,16,11,1, 11.9,1,1, 3.849, 10295.896, 543.004, 52884.744 25/05/07,02:21:48,17,11,1, 11.9,1,1, 3.849, 10295.893, 543.019, 52884.718 25/05/07,02:21:48,18,11,1, 11.9,1,1, 3.849, 10295.890, 542.979, 52884.711 25/05/07,02:21:48,19,11,1, 11.9,1,1, 3.849, 10295.886, 542.987, 52884.692 25/05/07,02:21:49,00,11,1, 11.9,1,1, 3.851, 10295.880, 542.987, 52884.692 25/05/07,02:21:49,01,11,1, 11.9,1,1, 3.851, 10295.896, 542.983, 52884.712 25/05/07,02:21:49,02,11,1, 11.9,1,1, 3.851, 10295.857, 542.950, 52884.721 25/05/07,02:21:49,03,11,1, 11.9,1,1, 3.851, 10295.881, 542.950, 52884.685 25/05/07,02:21:49,04,11,1, 11.9,1,1, 3.851, 10295.878, 542.920, 52884.757 25/05/07,02:21:49,05,11,1, 11.9,1,1, 3.851, 10295.876, 542.928, 52884.755 25/05/07,02:21:49,06,11,1, 11.9,1,1, 3.851, 10295.896, 542.904, 52884.669 25/05/07,02:21:49,07,11,1, 11.9,1,1, 3.851, 10295.871, 542.890, 52884.732 25/05/07,02:21:49,08,11,1, 11.9,1,1, 3.851, 10295.887, 542.884, 52884.714 25/05/07,02:21:49,09,11,1, 11.9,1,1, 3.851, 10295.875, 542.882, 52884.709 25/05/07,02:21:49,10,11,1, 11.9,1,1, 3.851, 10295.860, 542.879, 52884.748 25/05/07,02:21:49,11,11,1, 11.9,1,1, 3.851, 10295.847, 542.857, 52884.657 25/05/07,02:21:49,12,11,1, 11.9,1,1, 3.851, 10295.887, 542.858, 52884.675 25/05/07,02:21:49,13,11,1, 11.9,1,1, 3.851, 10295.879, 542.833, 52884.664 25/05/07,02:21:49,14,11,1, 11.9,1,1, 3.851, 10295.876, 542.835, 52884.678 25/05/07,02:21:49,15,11,1, 11.9,1,1, 3.851, 10295.865, 542.828, 52884.716 25/05/07,02:21:49,16,11,1, 11.9,1,1, 3.851, 10295.888, 542.808, 52884.686 25/05/07,02:21:49,17,11,1, 11.9,1,1, 3.851, 10295.876, 542.773, 52884.672 25/05/07,02:21:49,18,11,1, 11.9,1,1, 3.851, 10295.896, 542.819, 52884.714 25/05/07,02:21:49,19,11,1, 11.9,1,1, 3.851, 10295.880, 542.746, 52884.656 25/05/07,02:21:50,00,11,1, 12.0,1,1, 3.850, 10295.871, 542.746, 52884.656 25/05/07,02:21:50,01,11,1, 12.0,1,1, 3.850, 10295.884, 542.758, 52884.696 25/05/07,02:21:50,02,11,1, 12.0,1,1, 3.850, 10295.852, 542.763, 52884.682 25/05/07,02:21:50,03,11,1, 12.0,1,1, 3.850, 10295.861, 542.706, 52884.662 25/05/07,02:21:50,04,11,1, 12.0,1,1, 3.850, 10295.879, 542.716, 52884.721 25/05/07,02:21:50,05,11,1, 12.0,1,1, 3.850, 10295.880, 542.668, 52884.592 25/05/07,02:21:50,06,11,1, 12.0,1,1, 3.850, 10295.907, 542.705, 52884.648 25/05/07,02:21:50,07,11,1, 12.0,1,1, 3.850, 10295.856, 542.676, 52884.690 25/05/07,02:21:50,08,11,1, 12.0,1,1, 3.850, 10295.878, 542.678, 52884.641 25/05/07,02:21:50,09,11,1, 12.0,1,1, 3.850, 10295.861, 542.678, 52884.660 25/05/07,02:21:50,10,11,1, 12.0,1,1, 3.850, 10295.874, 542.654, 52884.688 25/05/07,02:21:50,11,11,1, 12.0,1,1, 3.850, 10295.871, 542.638, 52884.680 25/05/07,02:21:50,12,11,1, 12.0,1,1, 3.850, 10295.874, 542.638, 52884.677 25/05/07,02:21:50,13,11,1, 12.0,1,1, 3.850, 10295.883, 542.632, 52884.710 25/05/07,02:21:50,14,11,1, 12.0,1,1, 3.850, 10295.883, 542.636, 52884.722 25/05/07,02:21:50,15,11,1, 12.0,1,1, 3.850, 10295.886, 542.601, 52884.694 25/05/07,02:21:50,16,11,1, 12.0,1,1, 3.850, 10295.874, 542.578, 52884.633 25/05/07,02:21:50,17,11,1, 12.0,1,1, 3.850, 10295.874, 542.595, 52884.647 25/05/07,02:21:50,18,11,1, 12.0,1,1, 3.850, 10295.891, 542.552, 52884.707 25/05/07,02:21:50,19,11,1, 12.0,1,1, 3.850, 10295.883, 542.560, 52884.681 25/05/07,02:21:51,00,11,1, 11.9,1,1, 3.841, 10295.880, 542.560, 52884.681 25/05/07,02:21:51,01,11,1, 11.9,1,1, 3.841, 10295.864, 542.550, 52884.648 25/05/07,02:21:51,02,11,1, 11.9,1,1, 3.841, 10295.888, 542.503, 52884.701 25/05/07,02:21:51,03,11,1, 11.9,1,1, 3.841, 10295.891, 542.509, 52884.666 25/05/07,02:21:51,04,11,1, 11.9,1,1, 3.841, 10295.877, 542.486, 52884.665 25/05/07,02:21:51,05,11,1, 11.9,1,1, 3.841, 10295.857, 542.487, 52884.741 25/05/07,02:21:51,06,11,1, 11.9,1,1, 3.841, 10295.889, 542.458, 52884.702 25/05/07,02:21:51,07,11,1, 11.9,1,1, 3.841, 10295.852, 542.472, 52884.818 25/05/07,02:21:51,08,11,1, 11.9,1,1, 3.841, 10295.911, 542.416, 52884.415 25/05/07,02:21:51,09,11,1, 11.9,1,1, 3.841, 10295.868, 542.435, 52884.659 25/05/07,02:21:51,10,11,1, 11.9,1,1, 3.841, 10295.860, 542.407, 52884.727 25/05/07,02:21:51,11,11,1, 11.9,1,1, 3.841, 10295.845, 542.409, 52884.701 25/05/07,02:21:51,12,11,1, 11.9,1,1, 3.841, 10295.873, 542.385, 52884.690 25/05/07,02:21:51,13,11,1, 11.9,1,1, 3.841, 10295.858, 542.387, 52884.721 25/05/07,02:21:51,14,11,1, 11.9,1,1, 3.841, 10295.887, 542.380, 52884.707 25/05/07,02:21:51,15,11,1, 11.9,1,1, 3.841, 10295.890, 542.396, 52884.755 25/05/07,02:21:51,16,11,1, 11.9,1,1, 3.841, 10295.889, 542.386, 52884.706 25/05/07,02:21:51,17,11,1, 11.9,1,1, 3.841, 10295.864, 542.361, 52884.741 25/05/07,02:21:51,18,11,1, 11.9,1,1, 3.841, 10295.894, 542.349, 52884.748 25/05/07,02:21:51,19,11,1, 11.9,1,1, 3.841, 10295.879, 542.326, 52884.711 25/05/07,02:21:52,00,11,1, 11.9,1,1, 3.849, 10295.871, 542.326, 52884.711 25/05/07,02:21:52,01,11,1, 11.9,1,1, 3.849, 10295.865, 542.323, 52884.658 25/05/07,02:21:52,02,11,1, 11.9,1,1, 3.849, 10295.883, 542.322, 52884.677 25/05/07,02:21:52,03,11,1, 11.9,1,1, 3.849, 10295.875, 542.335, 52884.685 25/05/07,02:21:52,04,11,1, 11.9,1,1, 3.849, 10295.865, 542.334, 52884.728 25/05/07,02:21:52,05,11,1, 11.9,1,1, 3.849, 10295.880, 542.308, 52884.783 25/05/07,02:21:52,06,11,1, 11.9,1,1, 3.849, 10295.836, 542.341, 52884.804 25/05/07,02:21:52,07,11,1, 11.9,1,1, 3.849, 10295.861, 542.289, 52884.784 25/05/07,02:21:52,08,11,1, 11.9,1,1, 3.849, 10295.828, 542.314, 52884.727 25/05/07,02:21:52,09,11,1, 11.9,1,1, 3.849, 10295.863, 542.287, 52884.728 25/05/07,02:21:52,10,11,1, 11.9,1,1, 3.849, 10295.858, 542.324, 52884.752 25/05/07,02:21:52,11,11,1, 11.9,1,1, 3.849, 10295.833, 542.312, 52884.801 25/05/07,02:21:52,12,11,1, 11.9,1,1, 3.849, 10295.849, 542.308, 52884.763 25/05/07,02:21:52,13,11,1, 11.9,1,1, 3.849, 10295.841, 542.309, 52884.771 25/05/07,02:21:52,14,11,1, 11.9,1,1, 3.849, 10295.827, 542.336, 52884.756 25/05/07,02:21:52,15,11,1, 11.9,1,1, 3.849, 10295.828, 542.309, 52884.772 25/05/07,02:21:52,16,11,1, 11.9,1,1, 3.849, 10295.808, 542.316, 52884.817 25/05/07,02:21:52,17,11,1, 11.9,1,1, 3.849, 10295.841, 542.323, 52884.826 25/05/07,02:21:52,18,11,1, 11.9,1,1, 3.849, 10295.812, 542.286, 52884.720 25/05/07,02:21:52,19,11,1, 11.9,1,1, 3.849, 10295.793, 542.290, 52884.768 25/05/07,02:21:53,00,11,1, 12.0,1,1, 3.846, 10295.788, 542.290, 52884.768 25/05/07,02:21:53,01,11,1, 12.0,1,1, 3.846, 10295.822, 542.273, 52884.784 25/05/07,02:21:53,02,11,1, 12.0,1,1, 3.846, 10295.785, 542.272, 52884.771 25/05/07,02:21:53,03,11,1, 12.0,1,1, 3.846, 10295.819, 542.274, 52884.756 25/05/07,02:21:53,04,11,1, 12.0,1,1, 3.846, 10295.788, 542.255, 52884.819 25/05/07,02:21:53,05,11,1, 12.0,1,1, 3.846, 10295.800, 542.262, 52884.857 25/05/07,02:21:53,06,11,1, 12.0,1,1, 3.846, 10295.801, 542.257, 52884.734 25/05/07,02:21:53,07,11,1, 12.0,1,1, 3.846, 10295.797, 542.279, 52884.893 25/05/07,02:21:53,08,11,1, 12.0,1,1, 3.846, 10295.787, 542.240, 52884.795 25/05/07,02:21:53,09,11,1, 12.0,1,1, 3.846, 10295.773, 542.299, 52884.755 25/05/07,02:21:53,10,11,1, 12.0,1,1, 3.846, 10295.763, 542.260, 52884.805 25/05/07,02:21:53,11,11,1, 12.0,1,1, 3.846, 10295.779, 542.267, 52884.816 25/05/07,02:21:53,12,11,1, 12.0,1,1, 3.846, 10295.772, 542.271, 52884.720 25/05/07,02:21:53,13,11,1, 12.0,1,1, 3.846, 10295.762, 542.280, 52884.767 25/05/07,02:21:53,14,11,1, 12.0,1,1, 3.846, 10295.777, 542.236, 52884.807 25/05/07,02:21:53,15,11,1, 12.0,1,1, 3.846, 10295.729, 542.300, 52884.756 25/05/07,02:21:53,16,11,1, 12.0,1,1, 3.846, 10295.743, 542.233, 52884.790 25/05/07,02:21:53,17,11,1, 12.0,1,1, 3.846, 10295.756, 542.264, 52884.827 25/05/07,02:21:53,18,11,1, 12.0,1,1, 3.846, 10295.747, 542.220, 52884.760 25/05/07,02:21:53,19,11,1, 12.0,1,1, 3.846, 10295.731, 542.266, 52884.756 25/05/07,02:21:54,00,11,1, 12.0,1,1, 3.843, 10295.730, 542.266, 52884.756 25/05/07,02:21:54,01,11,1, 12.0,1,1, 3.843, 10295.709, 542.263, 52884.866 25/05/07,02:21:54,02,11,1, 12.0,1,1, 3.843, 10295.682, 542.235, 52884.887 25/05/07,02:21:54,03,11,1, 12.0,1,1, 3.843, 10295.691, 542.254, 52884.867 25/05/07,02:21:54,04,11,1, 12.0,1,1, 3.843, 10295.674, 542.232, 52884.819 25/05/07,02:21:54,05,11,1, 12.0,1,1, 3.843, 10295.664, 542.274, 52884.850 25/05/07,02:21:54,06,11,1, 12.0,1,1, 3.843, 10295.672, 542.239, 52884.822 25/05/07,02:21:54,07,11,1, 12.0,1,1, 3.843, 10295.651, 542.253, 52884.818 25/05/07,02:21:54,08,11,1, 12.0,1,1, 3.843, 10295.663, 542.236, 52884.836 25/05/07,02:21:54,09,11,1, 12.0,1,1, 3.843, 10295.633, 542.231, 52884.799 25/05/07,02:21:54,10,11,1, 12.0,1,1, 3.843, 10295.620, 542.229, 52884.795 25/05/07,02:21:54,11,11,1, 12.0,1,1, 3.843, 10295.614, 542.221, 52884.776 25/05/07,02:21:54,12,11,1, 12.0,1,1, 3.843, 10295.594, 542.231, 52884.805 25/05/07,02:21:54,13,11,1, 12.0,1,1, 3.843, 10295.591, 542.199, 52884.819 25/05/07,02:21:54,14,11,1, 12.0,1,1, 3.843, 10295.607, 542.235, 52884.803 25/05/07,02:21:54,15,11,1, 12.0,1,1, 3.843, 10295.573, 542.206, 52884.766 25/05/07,02:21:54,16,11,1, 12.0,1,1, 3.843, 10295.568, 542.235, 52884.764 25/05/07,02:21:54,17,11,1, 12.0,1,1, 3.843, 10295.561, 542.190, 52884.847 25/05/07,02:21:54,18,11,1, 12.0,1,1, 3.843, 10295.562, 542.217, 52884.821 25/05/07,02:21:54,19,11,1, 12.0,1,1, 3.843, 10295.543, 542.183, 52884.738 25/05/07,02:21:55,00,09,1, 12.0,1,1, 3.842, 10295.538, 542.183, 52884.738 25/05/07,02:21:55,01,09,1, 12.0,1,1, 3.842, 10295.529, 542.176, 52884.780 25/05/07,02:21:55,02,09,1, 12.0,1,1, 3.842, 10295.504, 542.211, 52884.822 25/05/07,02:21:55,03,09,1, 12.0,1,1, 3.842, 10295.514, 542.168, 52884.801 25/05/07,02:21:55,04,09,1, 12.0,1,1, 3.842, 10295.487, 542.181, 52884.714 25/05/07,02:21:55,05,09,1, 12.0,1,1, 3.842, 10295.509, 542.136, 52884.768 25/05/07,02:21:55,06,09,1, 12.0,1,1, 3.842, 10295.476, 542.162, 52884.734 25/05/07,02:21:55,07,09,1, 12.0,1,1, 3.842, 10295.468, 542.116, 52884.715 25/05/07,02:21:55,08,09,1, 12.0,1,1, 3.842, 10295.449, 542.166, 52884.799 25/05/07,02:21:55,09,09,1, 12.0,1,1, 3.842, 10295.451, 542.120, 52884.820 25/05/07,02:21:55,10,09,1, 12.0,1,1, 3.842, 10295.423, 542.151, 52884.766 25/05/07,02:21:55,11,09,1, 12.0,1,1, 3.842, 10295.434, 542.116, 52884.793 25/05/07,02:21:55,12,09,1, 12.0,1,1, 3.842, 10295.399, 542.133, 52884.774 25/05/07,02:21:55,13,09,1, 12.0,1,1, 3.842, 10295.415, 542.115, 52884.812 25/05/07,02:21:55,14,09,1, 12.0,1,1, 3.842, 10295.388, 542.106, 52884.751 25/05/07,02:21:55,15,09,1, 12.0,1,1, 3.842, 10295.383, 542.085, 52884.797 25/05/07,02:21:55,16,09,1, 12.0,1,1, 3.842, 10295.359, 542.065, 52884.749 25/05/07,02:21:55,17,09,1, 12.0,1,1, 3.842, 10295.393, 542.066, 52884.692 25/05/07,02:21:55,18,09,1, 12.0,1,1, 3.842, 10295.348, 542.060, 52884.739 25/05/07,02:21:55,19,09,1, 12.0,1,1, 3.842, 10295.330, 542.049, 52884.725 25/05/07,02:21:56,00,09,1, 11.9,1,1, 3.838, 10295.329, 542.049, 52884.725 25/05/07,02:21:56,01,09,1, 11.9,1,1, 3.838, 10295.332, 542.032, 52884.714 25/05/07,02:21:56,02,09,1, 11.9,1,1, 3.838, 10295.333, 541.974, 52884.776 25/05/07,02:21:56,03,09,1, 11.9,1,1, 3.838, 10295.296, 542.001, 52884.736 25/05/07,02:21:56,04,09,1, 11.9,1,1, 3.838, 10295.298, 541.946, 52884.728 25/05/07,02:21:56,05,09,1, 11.9,1,1, 3.838, 10295.296, 541.975, 52884.718 25/05/07,02:21:56,06,09,1, 11.9,1,1, 3.838, 10295.266, 541.917, 52884.708 25/05/07,02:21:56,07,09,1, 11.9,1,1, 3.838, 10295.270, 541.946, 52884.739 25/05/07,02:21:56,08,09,1, 11.9,1,1, 3.838, 10295.272, 541.884, 52884.682 25/05/07,02:21:56,09,09,1, 11.9,1,1, 3.838, 10295.216, 541.924, 52884.702 25/05/07,02:21:56,10,09,1, 11.9,1,1, 3.838, 10295.225, 541.886, 52884.673 25/05/07,02:21:56,11,09,1, 11.9,1,1, 3.838, 10295.201, 541.899, 52884.667 25/05/07,02:21:56,12,09,1, 11.9,1,1, 3.838, 10295.207, 541.830, 52884.634 25/05/07,02:21:56,13,09,1, 11.9,1,1, 3.838, 10295.211, 541.847, 52884.693 25/05/07,02:21:56,14,09,1, 11.9,1,1, 3.838, 10295.174, 541.822, 52884.602 25/05/07,02:21:56,15,09,1, 11.9,1,1, 3.838, 10295.196, 541.830, 52884.622 25/05/07,02:21:56,16,09,1, 11.9,1,1, 3.838, 10295.202, 541.793, 52884.620 25/05/07,02:21:56,17,09,1, 11.9,1,1, 3.838, 10295.141, 541.789, 52884.611 25/05/07,02:21:56,18,09,1, 11.9,1,1, 3.838, 10295.140, 541.785, 52884.590 25/05/07,02:21:56,19,09,1, 11.9,1,1, 3.838, 10295.160, 541.751, 52884.522 25/05/07,02:21:57,00,09,1, 11.9,1,1, 3.848, 10295.154, 541.751, 52884.522 25/05/07,02:21:57,01,09,1, 11.9,1,1, 3.848, 10295.143, 541.708, 52884.532 25/05/07,02:21:57,02,09,1, 11.9,1,1, 3.848, 10295.142, 541.747, 52884.697 25/05/07,02:21:57,03,09,1, 11.9,1,1, 3.848, 10295.125, 541.675, 52884.701 25/05/07,02:21:57,04,09,1, 11.9,1,1, 3.848, 10295.131, 541.694, 52884.749 25/05/07,02:21:57,05,09,1, 11.9,1,1, 3.848, 10295.129, 541.664, 52884.660 25/05/07,02:21:57,06,09,1, 11.9,1,1, 3.848, 10295.138, 541.656, 52884.664 25/05/07,02:21:57,07,09,1, 11.9,1,1, 3.848, 10295.099, 541.645, 52884.651 25/05/07,02:21:57,08,09,1, 11.9,1,1, 3.848, 10295.102, 541.632, 52884.652 25/05/07,02:21:57,09,09,1, 11.9,1,1, 3.848, 10295.118, 541.599, 52884.655 25/05/07,02:21:57,10,09,1, 11.9,1,1, 3.848, 10295.103, 541.588, 52884.648 25/05/07,02:21:57,11,09,1, 11.9,1,1, 3.848, 10295.106, 541.577, 52884.656 25/05/07,02:21:57,12,09,1, 11.9,1,1, 3.848, 10295.088, 541.556, 52884.658 25/05/07,02:21:57,13,09,1, 11.9,1,1, 3.848, 10295.084, 541.543, 52884.627 25/05/07,02:21:57,14,09,1, 11.9,1,1, 3.848, 10295.097, 541.557, 52884.719 25/05/07,02:21:57,15,09,1, 11.9,1,1, 3.848, 10295.088, 541.516, 52884.607 25/05/07,02:21:57,16,09,1, 11.9,1,1, 3.848, 10295.086, 541.525, 52884.611 25/05/07,02:21:57,17,09,1, 11.9,1,1, 3.848, 10295.059, 541.490, 52884.622 25/05/07,02:21:57,18,09,1, 11.9,1,1, 3.848, 10295.087, 541.497, 52884.585 25/05/07,02:21:57,19,09,1, 11.9,1,1, 3.848, 10295.072, 541.472, 52884.633 25/05/07,02:21:58,00,10,1, 12.0,1,1, 3.850, 10295.070, 541.472, 52884.633 25/05/07,02:21:58,01,10,1, 12.0,1,1, 3.850, 10295.090, 541.443, 52884.585 25/05/07,02:21:58,02,10,1, 12.0,1,1, 3.850, 10295.087, 541.424, 52884.607 25/05/07,02:21:58,03,10,1, 12.0,1,1, 3.850, 10295.085, 541.403, 52884.580 25/05/07,02:21:58,04,10,1, 12.0,1,1, 3.850, 10295.075, 541.393, 52884.609 25/05/07,02:21:58,05,10,1, 12.0,1,1, 3.850, 10295.075, 541.370, 52884.605 25/05/07,02:21:58,06,10,1, 12.0,1,1, 3.850, 10295.092, 541.369, 52884.566 25/05/07,02:21:58,07,10,1, 12.0,1,1, 3.850, 10295.068, 541.378, 52884.579 25/05/07,02:21:58,08,10,1, 12.0,1,1, 3.850, 10295.081, 541.366, 52884.574 25/05/07,02:21:58,09,10,1, 12.0,1,1, 3.850, 10295.078, 541.344, 52884.552 25/05/07,02:21:58,10,10,1, 12.0,1,1, 3.850, 10295.084, 541.348, 52884.552 25/05/07,02:21:58,11,10,1, 12.0,1,1, 3.850, 10295.090, 541.323, 52884.649 25/05/07,02:21:58,12,10,1, 12.0,1,1, 3.850, 10295.056, 541.343, 52884.591 25/05/07,02:21:58,13,10,1, 12.0,1,1, 3.850, 10295.089, 541.317, 52884.585 25/05/07,02:21:58,14,10,1, 12.0,1,1, 3.850, 10295.085, 541.322, 52884.591 25/05/07,02:21:58,15,10,1, 12.0,1,1, 3.850, 10295.080, 541.297, 52884.561 25/05/07,02:21:58,16,10,1, 12.0,1,1, 3.850, 10295.093, 541.299, 52884.635 25/05/07,02:21:58,17,10,1, 12.0,1,1, 3.850, 10295.094, 541.284, 52884.618 25/05/07,02:21:58,18,10,1, 12.0,1,1, 3.850, 10295.090, 541.260, 52884.621 25/05/07,02:21:58,19,10,1, 12.0,1,1, 3.850, 10295.079, 541.275, 52884.611 25/05/07,02:21:59,00,10,1, 11.9,1,1, 3.842, 10295.079, 541.275, 52884.611 25/05/07,02:21:59,01,10,1, 11.9,1,1, 3.842, 10295.115, 541.250, 52884.641 25/05/07,02:21:59,02,10,1, 11.9,1,1, 3.842, 10295.099, 541.231, 52884.563 25/05/07,02:21:59,03,10,1, 11.9,1,1, 3.842, 10295.129, 541.229, 52884.579 25/05/07,02:21:59,04,10,1, 11.9,1,1, 3.842, 10295.098, 541.236, 52884.699 25/05/07,02:21:59,05,10,1, 11.9,1,1, 3.842, 10295.093, 541.224, 52884.583 25/05/07,02:21:59,06,10,1, 11.9,1,1, 3.842, 10295.078, 541.219, 52884.666 25/05/07,02:21:59,07,10,1, 11.9,1,1, 3.842, 10295.126, 541.196, 52884.630 25/05/07,02:21:59,08,10,1, 11.9,1,1, 3.842, 10295.134, 541.193, 52884.588 25/05/07,02:21:59,09,10,1, 11.9,1,1, 3.842, 10295.130, 541.195, 52884.656 25/05/07,02:21:59,10,10,1, 11.9,1,1, 3.842, 10295.139, 541.174, 52884.683 25/05/07,02:21:59,11,10,1, 11.9,1,1, 3.842, 10295.134, 541.183, 52884.658 25/05/07,02:21:59,12,10,1, 11.9,1,1, 3.842, 10295.131, 541.165, 52884.666 25/05/07,02:21:59,13,10,1, 11.9,1,1, 3.842, 10295.161, 541.182, 52884.672 25/05/07,02:21:59,14,10,1, 11.9,1,1, 3.842, 10295.169, 541.157, 52884.689 25/05/07,02:21:59,15,10,1, 11.9,1,1, 3.842, 10295.159, 541.175, 52884.728 25/05/07,02:21:59,16,10,1, 11.9,1,1, 3.842, 10295.146, 541.168, 52884.742 25/05/07,02:21:59,17,10,1, 11.9,1,1, 3.842, 10295.180, 541.154, 52884.681 25/05/07,02:21:59,18,10,1, 11.9,1,1, 3.842, 10295.186, 541.178, 52884.698 25/05/07,02:21:59,19,10,1, 11.9,1,1, 3.842, 10295.195, 541.146, 52884.699 25/05/07,02:22:00,00,10,1, 11.9,1,1, 3.847, 10295.187, 541.146, 52884.699 25/05/07,02:22:00,01,10,1, 11.9,1,1, 3.847, 10295.196, 541.156, 52884.770 25/05/07,02:22:00,02,10,1, 11.9,1,1, 3.847, 10295.177, 541.142, 52884.590 25/05/07,02:22:00,03,10,1, 11.9,1,1, 3.847, 10295.187, 541.147, 52884.605 25/05/07,02:22:00,04,10,1, 11.9,1,1, 3.847, 10295.211, 541.111, 52884.604 25/05/07,02:22:00,05,10,1, 11.9,1,1, 3.847, 10295.220, 541.124, 52884.589 25/05/07,02:22:00,06,10,1, 11.9,1,1, 3.847, 10295.213, 541.120, 52884.801 25/05/07,02:22:00,07,10,1, 11.9,1,1, 3.847, 10295.207, 541.131, 52884.543 25/05/07,02:22:00,08,10,1, 11.9,1,1, 3.847, 10295.193, 541.104, 52884.590 25/05/07,02:22:00,09,10,1, 11.9,1,1, 3.847, 10295.203, 541.104, 52884.590 25/05/07,02:22:00,10,10,1, 11.9,1,1, 3.847, 10295.250, 541.108, 52884.636 25/05/07,02:22:00,11,10,1, 11.9,1,1, 3.847, 10295.238, 541.120, 52884.581 25/05/07,02:22:00,12,10,1, 11.9,1,1, 3.847, 10295.257, 541.105, 52884.659 25/05/07,02:22:00,13,10,1, 11.9,1,1, 3.847, 10295.222, 541.118, 52884.693 25/05/07,02:22:00,14,10,1, 11.9,1,1, 3.847, 10295.252, 541.111, 52884.739 25/05/07,02:22:00,15,10,1, 11.9,1,1, 3.847, 10295.219, 541.103, 52884.697 25/05/07,02:22:00,16,10,1, 11.9,1,1, 3.847, 10295.272, 541.103, 52884.694 25/05/07,02:22:00,17,10,1, 11.9,1,1, 3.847, 10295.254, 541.102, 52884.690 25/05/07,02:22:00,18,10,1, 11.9,1,1, 3.847, 10295.262, 541.081, 52884.740 25/05/07,02:22:00,19,10,1, 11.9,1,1, 3.847, 10295.271, 541.083, 52884.690 25/05/07,02:22:01,00,11,1, 11.9,1,1, 3.849, 10295.271, 541.083, 52884.690 25/05/07,02:22:01,01,11,1, 11.9,1,1, 3.849, 10295.283, 541.058, 52884.688 25/05/07,02:22:01,02,11,1, 11.9,1,1, 3.849, 10295.269, 541.071, 52884.718 25/05/07,02:22:01,03,11,1, 11.9,1,1, 3.849, 10295.310, 541.072, 52884.725 25/05/07,02:22:01,04,11,1, 11.9,1,1, 3.849, 10295.307, 541.079, 52884.789 25/05/07,02:22:01,05,11,1, 11.9,1,1, 3.849, 10295.302, 541.057, 52884.706 25/05/07,02:22:01,06,11,1, 11.9,1,1, 3.849, 10295.329, 541.089, 52884.730 25/05/07,02:22:01,07,11,1, 11.9,1,1, 3.849, 10295.322, 541.070, 52884.760 25/05/07,02:22:01,08,11,1, 11.9,1,1, 3.849, 10295.327, 541.107, 52884.768 25/05/07,02:22:01,09,11,1, 11.9,1,1, 3.849, 10295.343, 541.042, 52884.767 25/05/07,02:22:01,10,11,1, 11.9,1,1, 3.849, 10295.334, 541.111, 52884.867 25/05/07,02:22:01,11,11,1, 11.9,1,1, 3.849, 10295.357, 541.066, 52884.773 25/05/07,02:22:01,12,11,1, 11.9,1,1, 3.849, 10295.357, 541.085, 52884.800 25/05/07,02:22:01,13,11,1, 11.9,1,1, 3.849, 10295.358, 541.060, 52884.760 25/05/07,02:22:01,14,11,1, 11.9,1,1, 3.849, 10295.368, 541.098, 52884.868 25/05/07,02:22:01,15,11,1, 11.9,1,1, 3.849, 10295.373, 541.085, 52884.853 25/05/07,02:22:01,16,11,1, 11.9,1,1, 3.849, 10295.396, 541.083, 52884.879 25/05/07,02:22:01,17,11,1, 11.9,1,1, 3.849, 10295.391, 541.079, 52884.915 25/05/07,02:22:01,18,11,1, 11.9,1,1, 3.849, 10295.387, 541.084, 52884.878 25/05/07,02:22:01,19,11,1, 11.9,1,1, 3.849, 10295.388, 541.067, 52884.853 25/05/07,02:22:02,00,10,1, 12.0,1,1, 3.850, 10295.388, 541.067, 52884.853 25/05/07,02:22:02,01,10,1, 12.0,1,1, 3.850, 10295.404, 541.070, 52884.932 25/05/07,02:22:02,02,10,1, 12.0,1,1, 3.850, 10295.407, 541.096, 52884.823 25/05/07,02:22:02,03,10,1, 12.0,1,1, 3.850, 10295.408, 541.089, 52884.923 25/05/07,02:22:02,04,10,1, 12.0,1,1, 3.850, 10295.395, 541.092, 52884.914 25/05/07,02:22:02,05,10,1, 12.0,1,1, 3.850, 10295.411, 541.058, 52884.913 25/05/07,02:22:02,06,10,1, 12.0,1,1, 3.850, 10295.414, 541.075, 52884.871 25/05/07,02:22:02,07,10,1, 12.0,1,1, 3.850, 10295.456, 541.074, 52884.963 25/05/07,02:22:02,08,10,1, 12.0,1,1, 3.850, 10295.434, 541.087, 52884.967 25/05/07,02:22:02,09,10,1, 12.0,1,1, 3.850, 10295.450, 541.090, 52884.975 25/05/07,02:22:02,10,10,1, 12.0,1,1, 3.850, 10295.431, 541.070, 52885.014 25/05/07,02:22:02,11,10,1, 12.0,1,1, 3.850, 10295.445, 541.081, 52884.986 25/05/07,02:22:02,12,10,1, 12.0,1,1, 3.850, 10295.443, 541.080, 52885.012 25/05/07,02:22:02,13,10,1, 12.0,1,1, 3.850, 10295.450, 541.084, 52885.007 25/05/07,02:22:02,14,10,1, 12.0,1,1, 3.850, 10295.449, 541.059, 52884.968 25/05/07,02:22:02,15,10,1, 12.0,1,1, 3.850, 10295.465, 541.087, 52885.024 25/05/07,02:22:02,16,10,1, 12.0,1,1, 3.850, 10295.454, 541.069, 52885.023 25/05/07,02:22:02,17,10,1, 12.0,1,1, 3.850, 10295.445, 541.077, 52885.041 25/05/07,02:22:02,18,10,1, 12.0,1,1, 3.850, 10295.452, 541.056, 52885.083 25/05/07,02:22:02,19,10,1, 12.0,1,1, 3.850, 10295.458, 541.076, 52885.072 25/05/07,02:22:03,00,09,1, 11.9,1,1, 3.842, 10295.454, 541.076, 52885.072 25/05/07,02:22:03,01,09,1, 11.9,1,1, 3.842, 10295.481, 541.088, 52885.111 25/05/07,02:22:03,02,09,1, 11.9,1,1, 3.842, 10295.481, 541.039, 52885.043 25/05/07,02:22:03,03,09,1, 11.9,1,1, 3.842, 10295.477, 541.090, 52885.021 25/05/07,02:22:03,04,09,1, 11.9,1,1, 3.842, 10295.477, 541.043, 52885.047 25/05/07,02:22:03,05,09,1, 11.9,1,1, 3.842, 10295.470, 541.084, 52885.046 25/05/07,02:22:03,06,09,1, 11.9,1,1, 3.842, 10295.490, 541.052, 52885.060 25/05/07,02:22:03,07,09,1, 11.9,1,1, 3.842, 10295.503, 541.075, 52885.075 25/05/07,02:22:03,08,09,1, 11.9,1,1, 3.842, 10295.481, 541.039, 52885.088 25/05/07,02:22:03,09,09,1, 11.9,1,1, 3.842, 10295.490, 541.067, 52885.155 25/05/07,02:22:03,10,09,1, 11.9,1,1, 3.842, 10295.482, 541.058, 52885.183 25/05/07,02:22:03,11,09,1, 11.9,1,1, 3.842, 10295.492, 541.039, 52885.061 25/05/07,02:22:03,12,09,1, 11.9,1,1, 3.842, 10295.474, 541.033, 52885.154 25/05/07,02:22:03,13,09,1, 11.9,1,1, 3.842, 10295.454, 541.042, 52885.128 25/05/07,02:22:03,14,09,1, 11.9,1,1, 3.842, 10295.463, 541.029, 52885.110 25/05/07,02:22:03,15,09,1, 11.9,1,1, 3.842, 10295.437, 541.042, 52885.193 25/05/07,02:22:03,16,09,1, 11.9,1,1, 3.842, 10295.477, 541.030, 52885.141 25/05/07,02:22:03,17,09,1, 11.9,1,1, 3.842, 10295.503, 541.049, 52885.138 25/05/07,02:22:03,18,09,1, 11.9,1,1, 3.842, 10295.486, 541.024, 52885.158 25/05/07,02:22:03,19,09,1, 11.9,1,1, 3.842, 10295.470, 541.051, 52885.194 25/05/07,02:22:04,00,11,1, 12.0,1,1, 3.849, 10295.463, 541.051, 52885.194 25/05/07,02:22:04,01,11,1, 12.0,1,1, 3.849, 10295.454, 541.029, 52885.219 25/05/07,02:22:04,02,11,1, 12.0,1,1, 3.849, 10295.483, 541.025, 52885.256 25/05/07,02:22:04,03,11,1, 12.0,1,1, 3.849, 10295.487, 541.017, 52885.235 25/05/07,02:22:04,04,11,1, 12.0,1,1, 3.849, 10295.478, 541.028, 52885.277 25/05/07,02:22:04,05,11,1, 12.0,1,1, 3.849, 10295.461, 541.032, 52885.183 25/05/07,02:22:04,06,11,1, 12.0,1,1, 3.849, 10295.485, 541.037, 52885.218 25/05/07,02:22:04,07,11,1, 12.0,1,1, 3.849, 10295.495, 541.006, 52885.174 25/05/07,02:22:04,08,11,1, 12.0,1,1, 3.849, 10295.463, 541.028, 52885.269 25/05/07,02:22:04,09,11,1, 12.0,1,1, 3.849, 10295.462, 540.995, 52885.189 25/05/07,02:22:04,10,11,1, 12.0,1,1, 3.849, 10295.451, 541.013, 52885.263 25/05/07,02:22:04,11,11,1, 12.0,1,1, 3.849, 10295.463, 540.996, 52885.258 25/05/07,02:22:04,12,11,1, 12.0,1,1, 3.849, 10295.469, 541.011, 52885.255 25/05/07,02:22:04,13,11,1, 12.0,1,1, 3.849, 10295.486, 540.970, 52885.204 25/05/07,02:22:04,14,11,1, 12.0,1,1, 3.849, 10295.467, 541.002, 52885.223 25/05/07,02:22:04,15,11,1, 12.0,1,1, 3.849, 10295.454, 540.971, 52885.159 25/05/07,02:22:04,16,11,1, 12.0,1,1, 3.849, 10295.478, 540.974, 52885.288 25/05/07,02:22:04,17,11,1, 12.0,1,1, 3.849, 10295.458, 540.940, 52885.218 25/05/07,02:22:04,18,11,1, 12.0,1,1, 3.849, 10295.430, 540.978, 52885.248 25/05/07,02:22:04,19,11,1, 12.0,1,1, 3.849, 10295.460, 540.941, 52885.222 25/05/07,02:22:05,00,10,1, 12.0,1,1, 3.843, 10295.454, 540.941, 52885.222 25/05/07,02:22:05,01,10,1, 12.0,1,1, 3.843, 10295.448, 540.944, 52885.309 25/05/07,02:22:05,02,10,1, 12.0,1,1, 3.843, 10295.443, 540.964, 52885.265 25/05/07,02:22:05,03,10,1, 12.0,1,1, 3.843, 10295.423, 540.906, 52885.213 25/05/07,02:22:05,04,10,1, 12.0,1,1, 3.843, 10295.443, 540.941, 52885.244 25/05/07,02:22:05,05,10,1, 12.0,1,1, 3.843, 10295.446, 540.902, 52885.244 25/05/07,02:22:05,06,10,1, 12.0,1,1, 3.843, 10295.441, 540.910, 52885.196 25/05/07,02:22:05,07,10,1, 12.0,1,1, 3.843, 10295.445, 540.894, 52885.245 25/05/07,02:22:05,08,10,1, 12.0,1,1, 3.843, 10295.435, 540.920, 52885.258 25/05/07,02:22:05,09,10,1, 12.0,1,1, 3.843, 10295.443, 540.881, 52885.216 25/05/07,02:22:05,10,10,1, 12.0,1,1, 3.843, 10295.436, 540.873, 52885.161 25/05/07,02:22:05,11,10,1, 12.0,1,1, 3.843, 10295.449, 540.878, 52885.232 25/05/07,02:22:05,12,10,1, 12.0,1,1, 3.843, 10295.423, 540.828, 52885.248 25/05/07,02:22:05,13,10,1, 12.0,1,1, 3.843, 10295.427, 540.857, 52885.224 25/05/07,02:22:05,14,10,1, 12.0,1,1, 3.843, 10295.426, 540.835, 52885.211 25/05/07,02:22:05,15,10,1, 12.0,1,1, 3.843, 10295.430, 540.826, 52885.164 25/05/07,02:22:05,16,10,1, 12.0,1,1, 3.843, 10295.409, 540.803, 52885.199 25/05/07,02:22:05,17,10,1, 12.0,1,1, 3.843, 10295.414, 540.804, 52885.243 25/05/07,02:22:05,18,10,1, 12.0,1,1, 3.843, 10295.424, 540.769, 52885.243 25/05/07,02:22:05,19,10,1, 12.0,1,1, 3.843, 10295.422, 540.818, 52885.249 25/05/07,02:22:06,00,09,1, 11.9,1,1, 3.841, 10295.421, 540.818, 52885.249 25/05/07,02:22:06,01,09,1, 11.9,1,1, 3.841, 10295.428, 540.778, 52885.178 25/05/07,02:22:06,02,09,1, 11.9,1,1, 3.841, 10295.416, 540.747, 52885.173 25/05/07,02:22:06,03,09,1, 11.9,1,1, 3.841, 10295.436, 540.741, 52885.207 25/05/07,02:22:06,04,09,1, 11.9,1,1, 3.841, 10295.427, 540.734, 52885.215 25/05/07,02:22:06,05,09,1, 11.9,1,1, 3.841, 10295.428, 540.723, 52885.173 25/05/07,02:22:06,06,09,1, 11.9,1,1, 3.841, 10295.416, 540.699, 52885.192 25/05/07,02:22:06,07,09,1, 11.9,1,1, 3.841, 10295.435, 540.708, 52885.204 25/05/07,02:22:06,08,09,1, 11.9,1,1, 3.841, 10295.441, 540.653, 52885.104 25/05/07,02:22:06,09,09,1, 11.9,1,1, 3.841, 10295.424, 540.692, 52885.139 25/05/07,02:22:06,10,09,1, 11.9,1,1, 3.841, 10295.452, 540.637, 52885.145 25/05/07,02:22:06,11,09,1, 11.9,1,1, 3.841, 10295.411, 540.666, 52885.134 25/05/07,02:22:06,12,09,1, 11.9,1,1, 3.841, 10295.436, 540.638, 52885.094 25/05/07,02:22:06,13,09,1, 11.9,1,1, 3.841, 10295.438, 540.653, 52885.057 25/05/07,02:22:06,14,09,1, 11.9,1,1, 3.841, 10295.427, 540.597, 52885.111 25/05/07,02:22:06,15,09,1, 11.9,1,1, 3.841, 10295.429, 540.619, 52885.076 25/05/07,02:22:06,16,09,1, 11.9,1,1, 3.841, 10295.413, 540.586, 52885.080 25/05/07,02:22:06,17,09,1, 11.9,1,1, 3.841, 10295.414, 540.592, 52885.094 25/05/07,02:22:06,18,09,1, 11.9,1,1, 3.841, 10295.407, 540.567, 52885.131 25/05/07,02:22:06,19,09,1, 11.9,1,1, 3.841, 10295.414, 540.556, 52885.054 25/05/07,02:22:07,00,10,1, 11.9,1,1, 3.848, 10295.413, 540.556, 52885.054 25/05/07,02:22:07,01,10,1, 11.9,1,1, 3.848, 10295.427, 540.571, 52885.075 25/05/07,02:22:07,02,10,1, 11.9,1,1, 3.848, 10295.434, 540.530, 52885.011 25/05/07,02:22:07,03,10,1, 11.9,1,1, 3.848, 10295.431, 540.557, 52885.106 25/05/07,02:22:07,04,10,1, 11.9,1,1, 3.848, 10295.423, 540.501, 52885.033 25/05/07,02:22:07,05,10,1, 11.9,1,1, 3.848, 10295.428, 540.495, 52885.032 25/05/07,02:22:07,06,10,1, 11.9,1,1, 3.848, 10295.446, 540.486, 52885.127 25/05/07,02:22:07,07,10,1, 11.9,1,1, 3.848, 10295.429, 540.468, 52885.035 25/05/07,02:22:07,08,10,1, 11.9,1,1, 3.848, 10295.453, 540.486, 52885.043 25/05/07,02:22:07,09,10,1, 11.9,1,1, 3.848, 10295.453, 540.458, 52884.956 25/05/07,02:22:07,10,10,1, 11.9,1,1, 3.848, 10295.447, 540.452, 52885.048 25/05/07,02:22:07,11,10,1, 11.9,1,1, 3.848, 10295.440, 540.412, 52884.989 25/05/07,02:22:07,12,10,1, 11.9,1,1, 3.848, 10295.460, 540.413, 52885.036 25/05/07,02:22:07,13,10,1, 11.9,1,1, 3.848, 10295.434, 540.400, 52884.999 25/05/07,02:22:07,14,10,1, 11.9,1,1, 3.848, 10295.446, 540.409, 52885.001 25/05/07,02:22:07,15,10,1, 11.9,1,1, 3.848, 10295.463, 540.353, 52884.997 25/05/07,02:22:07,16,10,1, 11.9,1,1, 3.848, 10295.465, 540.371, 52884.998 25/05/07,02:22:07,17,10,1, 11.9,1,1, 3.848, 10295.442, 540.351, 52885.046 25/05/07,02:22:07,18,10,1, 11.9,1,1, 3.848, 10295.441, 540.384, 52884.943 25/05/07,02:22:07,19,10,1, 11.9,1,1, 3.848, 10295.450, 540.328, 52884.945 25/05/07,02:22:08,00,09,1, 12.0,1,1, 3.847, 10295.446, 540.328, 52884.945 25/05/07,02:22:08,01,09,1, 12.0,1,1, 3.847, 10295.475, 540.316, 52884.912 25/05/07,02:22:08,02,09,1, 12.0,1,1, 3.847, 10295.473, 540.328, 52884.972 25/05/07,02:22:08,03,09,1, 12.0,1,1, 3.847, 10295.473, 540.277, 52884.905 25/05/07,02:22:08,04,09,1, 12.0,1,1, 3.847, 10295.472, 540.284, 52884.911 25/05/07,02:22:08,05,09,1, 12.0,1,1, 3.847, 10295.515, 540.240, 52884.728 25/05/07,02:22:08,06,09,1, 12.0,1,1, 3.847, 10295.508, 540.290, 52884.836 25/05/07,02:22:08,07,09,1, 12.0,1,1, 3.847, 10295.505, 540.276, 52884.927 25/05/07,02:22:08,08,09,1, 12.0,1,1, 3.847, 10295.500, 540.280, 52884.876 25/05/07,02:22:08,09,09,1, 12.0,1,1, 3.847, 10295.513, 540.263, 52884.864 25/05/07,02:22:08,10,09,1, 12.0,1,1, 3.847, 10295.507, 540.241, 52884.919 25/05/07,02:22:08,11,09,1, 12.0,1,1, 3.847, 10295.515, 540.204, 52884.927 25/05/07,02:22:08,12,09,1, 12.0,1,1, 3.847, 10295.530, 540.208, 52884.866 25/05/07,02:22:08,13,09,1, 12.0,1,1, 3.847, 10295.531, 540.192, 52884.889 25/05/07,02:22:08,14,09,1, 12.0,1,1, 3.847, 10295.524, 540.214, 52884.900 25/05/07,02:22:08,15,09,1, 12.0,1,1, 3.847, 10295.547, 540.158, 52884.820 25/05/07,02:22:08,16,09,1, 12.0,1,1, 3.847, 10295.534, 540.176, 52884.868 25/05/07,02:22:08,17,09,1, 12.0,1,1, 3.847, 10295.534, 540.126, 52884.850 25/05/07,02:22:08,18,09,1, 12.0,1,1, 3.847, 10295.546, 540.154, 52884.836 25/05/07,02:22:08,19,09,1, 12.0,1,1, 3.847, 10295.564, 540.143, 52884.897 25/05/07,02:22:09,00,10,1, 11.9,1,1, 3.842, 10295.563, 540.143, 52884.897 25/05/07,02:22:09,01,10,1, 11.9,1,1, 3.842, 10295.561, 540.093, 52884.837 25/05/07,02:22:09,02,10,1, 11.9,1,1, 3.842, 10295.550, 540.095, 52884.821 25/05/07,02:22:09,03,10,1, 11.9,1,1, 3.842, 10295.576, 540.066, 52884.825 25/05/07,02:22:09,04,10,1, 11.9,1,1, 3.842, 10295.560, 540.074, 52884.810 25/05/07,02:22:09,05,10,1, 11.9,1,1, 3.842, 10295.576, 540.062, 52884.817 25/05/07,02:22:09,06,10,1, 11.9,1,1, 3.842, 10295.544, 540.032, 52884.816 25/05/07,02:22:09,07,10,1, 11.9,1,1, 3.842, 10295.570, 540.043, 52884.765 25/05/07,02:22:09,08,10,1, 11.9,1,1, 3.842, 10295.577, 540.034, 52884.859 25/05/07,02:22:09,09,10,1, 11.9,1,1, 3.842, 10295.593, 540.015, 52884.803 25/05/07,02:22:09,10,10,1, 11.9,1,1, 3.842, 10295.588, 539.988, 52884.687 25/05/07,02:22:09,11,10,1, 11.9,1,1, 3.842, 10295.619, 539.983, 52884.744 25/05/07,02:22:09,12,10,1, 11.9,1,1, 3.842, 10295.591, 539.971, 52884.681 25/05/07,02:22:09,13,10,1, 11.9,1,1, 3.842, 10295.615, 539.960, 52884.721 25/05/07,02:22:09,14,10,1, 11.9,1,1, 3.842, 10295.619, 539.948, 52884.810 25/05/07,02:22:09,15,10,1, 11.9,1,1, 3.842, 10295.632, 539.971, 52884.809 25/05/07,02:22:09,16,10,1, 11.9,1,1, 3.842, 10295.618, 539.934, 52884.714 25/05/07,02:22:09,17,10,1, 11.9,1,1, 3.842, 10295.660, 539.924, 52884.771 25/05/07,02:22:09,18,10,1, 11.9,1,1, 3.842, 10295.630, 539.909, 52884.705 25/05/07,02:22:09,19,10,1, 11.9,1,1, 3.842, 10295.650, 539.926, 52884.734 25/05/07,02:22:10,00,09,1, 11.9,1,1, 3.853, 10295.646, 539.926, 52884.734 25/05/07,02:22:10,01,09,1, 11.9,1,1, 3.853, 10295.644, 539.932, 52884.804 25/05/07,02:22:10,02,09,1, 11.9,1,1, 3.853, 10295.647, 539.891, 52884.730 25/05/07,02:22:10,03,09,1, 11.9,1,1, 3.853, 10295.667, 539.915, 52884.819 25/05/07,02:22:10,04,09,1, 11.9,1,1, 3.853, 10295.656, 539.868, 52884.782 25/05/07,02:22:10,05,09,1, 11.9,1,1, 3.853, 10295.659, 539.860, 52884.716 25/05/07,02:22:10,06,09,1, 11.9,1,1, 3.853, 10295.679, 539.855, 52884.765 25/05/07,02:22:10,07,09,1, 11.9,1,1, 3.853, 10295.649, 539.861, 52884.781 25/05/07,02:22:10,08,09,1, 11.9,1,1, 3.853, 10295.701, 539.814, 52884.553 25/05/07,02:22:10,09,09,1, 11.9,1,1, 3.853, 10295.717, 539.837, 52884.707 25/05/07,02:22:10,10,09,1, 11.9,1,1, 3.853, 10295.699, 539.807, 52884.714 25/05/07,02:22:10,11,09,1, 11.9,1,1, 3.853, 10295.688, 539.828, 52884.691 25/05/07,02:22:10,12,09,1, 11.9,1,1, 3.853, 10295.701, 539.816, 52884.655 25/05/07,02:22:10,13,09,1, 11.9,1,1, 3.853, 10295.707, 539.820, 52884.783 25/05/07,02:22:10,14,09,1, 11.9,1,1, 3.853, 10295.701, 539.788, 52884.709 25/05/07,02:22:10,15,09,1, 11.9,1,1, 3.853, 10295.693, 539.810, 52884.717 25/05/07,02:22:10,16,09,1, 11.9,1,1, 3.853, 10295.731, 539.745, 52884.584 25/05/07,02:22:10,17,09,1, 11.9,1,1, 3.853, 10295.715, 539.791, 52884.761 25/05/07,02:22:10,18,09,1, 11.9,1,1, 3.853, 10295.725, 539.762, 52884.726 25/05/07,02:22:10,19,09,1, 11.9,1,1, 3.853, 10295.720, 539.772, 52884.633 25/05/07,02:22:11,00,09,1, 11.9,1,1, 3.846, 10295.713, 539.772, 52884.633 25/05/07,02:22:11,01,09,1, 11.9,1,1, 3.846, 10295.720, 539.753, 52884.660 25/05/07,02:22:11,02,09,1, 11.9,1,1, 3.846, 10295.733, 539.741, 52884.703 25/05/07,02:22:11,03,09,1, 11.9,1,1, 3.846, 10295.724, 539.728, 52884.627 25/05/07,02:22:11,04,09,1, 11.9,1,1, 3.846, 10295.724, 539.680, 52884.600 25/05/07,02:22:11,05,09,1, 11.9,1,1, 3.846, 10295.751, 539.694, 52884.456 25/05/07,02:22:11,06,09,1, 11.9,1,1, 3.846, 10295.761, 539.689, 52884.626 25/05/07,02:22:11,07,09,1, 11.9,1,1, 3.846, 10295.748, 539.684, 52884.571 25/05/07,02:22:11,08,09,1, 11.9,1,1, 3.846, 10295.759, 539.667, 52884.636 25/05/07,02:22:11,09,09,1, 11.9,1,1, 3.846, 10295.742, 539.675, 52884.643 25/05/07,02:22:11,10,09,1, 11.9,1,1, 3.846, 10295.754, 539.667, 52884.579 25/05/07,02:22:11,11,09,1, 11.9,1,1, 3.846, 10295.714, 539.649, 52884.594 25/05/07,02:22:11,12,09,1, 11.9,1,1, 3.846, 10295.726, 539.651, 52884.608 25/05/07,02:22:11,13,09,1, 11.9,1,1, 3.846, 10295.736, 539.633, 52884.580 25/05/07,02:22:11,14,09,1, 11.9,1,1, 3.846, 10295.726, 539.633, 52884.639 25/05/07,02:22:11,15,09,1, 11.9,1,1, 3.846, 10295.743, 539.616, 52884.582 25/05/07,02:22:11,16,09,1, 11.9,1,1, 3.846, 10295.743, 539.624, 52884.601 25/05/07,02:22:11,17,09,1, 11.9,1,1, 3.846, 10295.722, 539.603, 52884.519 25/05/07,02:22:11,18,09,1, 11.9,1,1, 3.846, 10295.754, 539.607, 52884.540 25/05/07,02:22:11,19,09,1, 11.9,1,1, 3.846, 10295.733, 539.586, 52884.495 25/05/07,02:22:12,00,08,1, 12.0,1,1, 3.845, 10295.730, 539.586, 52884.495 25/05/07,02:22:12,01,08,1, 12.0,1,1, 3.845, 10295.736, 539.565, 52884.487 25/05/07,02:22:12,02,08,1, 12.0,1,1, 3.845, 10295.736, 539.552, 52884.498 25/05/07,02:22:12,03,08,1, 12.0,1,1, 3.845, 10295.765, 539.554, 52884.477 25/05/07,02:22:12,04,08,1, 12.0,1,1, 3.845, 10295.739, 539.546, 52884.519 25/05/07,02:22:12,05,08,1, 12.0,1,1, 3.845, 10295.744, 539.541, 52884.482 25/05/07,02:22:12,06,08,1, 12.0,1,1, 3.845, 10295.741, 539.549, 52884.485 25/05/07,02:22:12,07,08,1, 12.0,1,1, 3.845, 10295.741, 539.486, 52884.549 25/05/07,02:22:12,08,08,1, 12.0,1,1, 3.845, 10295.742, 539.537, 52884.449 25/05/07,02:22:12,09,08,1, 12.0,1,1, 3.845, 10295.736, 539.502, 52884.454 25/05/07,02:22:12,10,08,1, 12.0,1,1, 3.845, 10295.736, 539.518, 52884.499 25/05/07,02:22:12,11,08,1, 12.0,1,1, 3.845, 10295.729, 539.471, 52884.501 25/05/07,02:22:12,12,08,1, 12.0,1,1, 3.845, 10295.736, 539.507, 52884.442 25/05/07,02:22:12,13,08,1, 12.0,1,1, 3.845, 10295.713, 539.449, 52884.423 25/05/07,02:22:12,14,08,1, 12.0,1,1, 3.845, 10295.739, 539.477, 52884.460 25/05/07,02:22:12,15,08,1, 12.0,1,1, 3.845, 10295.750, 539.443, 52884.402 25/05/07,02:22:12,16,08,1, 12.0,1,1, 3.845, 10295.726, 539.457, 52884.492 25/05/07,02:22:12,17,08,1, 12.0,1,1, 3.845, 10295.732, 539.426, 52884.439 25/05/07,02:22:12,18,08,1, 12.0,1,1, 3.845, 10295.731, 539.441, 52884.446 25/05/07,02:22:12,19,08,1, 12.0,1,1, 3.845, 10295.734, 539.399, 52884.388 25/05/07,02:22:13,00,11,1, 12.0,1,1, 3.846, 10295.730, 539.399, 52884.388 25/05/07,02:22:13,01,11,1, 12.0,1,1, 3.846, 10295.749, 539.373, 52884.361 25/05/07,02:22:13,02,11,1, 12.0,1,1, 3.846, 10295.733, 539.395, 52884.425 25/05/07,02:22:13,03,11,1, 12.0,1,1, 3.846, 10295.730, 539.380, 52884.403 25/05/07,02:22:13,04,11,1, 12.0,1,1, 3.846, 10295.724, 539.381, 52884.442 25/05/07,02:22:13,05,11,1, 12.0,1,1, 3.846, 10295.727, 539.332, 52884.332 25/05/07,02:22:13,06,11,1, 12.0,1,1, 3.846, 10295.724, 539.332, 52884.390 25/05/07,02:22:13,07,11,1, 12.0,1,1, 3.846, 10295.754, 539.312, 52884.373 25/05/07,02:22:13,08,11,1, 12.0,1,1, 3.846, 10295.711, 539.308, 52884.282 25/05/07,02:22:13,09,11,1, 12.0,1,1, 3.846, 10295.714, 539.259, 52884.329 25/05/07,02:22:13,10,11,1, 12.0,1,1, 3.846, 10295.735, 539.281, 52884.244 25/05/07,02:22:13,11,11,1, 12.0,1,1, 3.846, 10295.742, 539.248, 52884.253 25/05/07,02:22:13,12,11,1, 12.0,1,1, 3.846, 10295.723, 539.252, 52884.236 25/05/07,02:22:13,13,11,1, 12.0,1,1, 3.846, 10295.712, 539.235, 52884.255 25/05/07,02:22:13,14,11,1, 12.0,1,1, 3.846, 10295.733, 539.233, 52884.288 25/05/07,02:22:13,15,11,1, 12.0,1,1, 3.846, 10295.718, 539.185, 52884.218 25/05/07,02:22:13,16,11,1, 12.0,1,1, 3.846, 10295.743, 539.215, 52884.210 25/05/07,02:22:13,17,11,1, 12.0,1,1, 3.846, 10295.728, 539.187, 52884.235 25/05/07,02:22:13,18,11,1, 12.0,1,1, 3.846, 10295.708, 539.155, 52884.138 25/05/07,02:22:13,19,11,1, 12.0,1,1, 3.846, 10295.714, 539.143, 52884.124 25/05/07,02:22:14,00,11,1, 11.9,1,1, 3.844, 10295.713, 539.143, 52884.124 25/05/07,02:22:14,01,11,1, 11.9,1,1, 3.844, 10295.699, 539.125, 52884.180 25/05/07,02:22:14,02,11,1, 11.9,1,1, 3.844, 10295.714, 539.116, 52884.161 25/05/07,02:22:14,03,11,1, 11.9,1,1, 3.844, 10295.712, 539.096, 52884.170 25/05/07,02:22:14,04,11,1, 11.9,1,1, 3.844, 10295.677, 539.085, 52884.126 25/05/07,02:22:14,05,11,1, 11.9,1,1, 3.844, 10295.709, 539.077, 52884.182 25/05/07,02:22:14,06,11,1, 11.9,1,1, 3.844, 10295.702, 539.039, 52884.098 25/05/07,02:22:14,07,11,1, 11.9,1,1, 3.844, 10295.720, 539.020, 52884.116 25/05/07,02:22:14,08,11,1, 11.9,1,1, 3.844, 10295.706, 538.990, 52884.020 25/05/07,02:22:14,09,11,1, 11.9,1,1, 3.844, 10295.708, 538.994, 52884.095 25/05/07,02:22:14,10,11,1, 11.9,1,1, 3.844, 10295.708, 538.972, 52884.044 25/05/07,02:22:14,11,11,1, 11.9,1,1, 3.844, 10295.697, 538.969, 52884.121 25/05/07,02:22:14,12,11,1, 11.9,1,1, 3.844, 10295.718, 538.946, 52884.077 25/05/07,02:22:14,13,11,1, 11.9,1,1, 3.844, 10295.717, 538.952, 52884.074 25/05/07,02:22:14,14,11,1, 11.9,1,1, 3.844, 10295.674, 538.891, 52883.997 25/05/07,02:22:14,15,11,1, 11.9,1,1, 3.844, 10295.697, 538.893, 52884.068 25/05/07,02:22:14,16,11,1, 11.9,1,1, 3.844, 10295.695, 538.852, 52883.933 25/05/07,02:22:14,17,11,1, 11.9,1,1, 3.844, 10295.694, 538.870, 52884.006 25/05/07,02:22:14,18,11,1, 11.9,1,1, 3.844, 10295.711, 538.804, 52883.931 25/05/07,02:22:14,19,11,1, 11.9,1,1, 3.844, 10295.699, 538.852, 52883.956 25/05/07,02:22:15,00,09,1, 11.9,1,1, 3.851, 10295.696, 538.852, 52883.956 25/05/07,02:22:15,01,09,1, 11.9,1,1, 3.851, 10295.704, 538.785, 52883.927 25/05/07,02:22:15,02,09,1, 11.9,1,1, 3.851, 10295.708, 538.752, 52883.913 25/05/07,02:22:15,03,09,1, 11.9,1,1, 3.851, 10295.731, 538.759, 52883.940 25/05/07,02:22:15,04,09,1, 11.9,1,1, 3.851, 10295.702, 538.673, 52883.948 25/05/07,02:22:15,05,09,1, 11.9,1,1, 3.851, 10295.715, 538.694, 52883.897 25/05/07,02:22:15,06,09,1, 11.9,1,1, 3.851, 10295.712, 538.634, 52883.891 25/05/07,02:22:15,07,09,1, 11.9,1,1, 3.851, 10295.701, 538.629, 52883.878 25/05/07,02:22:15,08,09,1, 11.9,1,1, 3.851, 10295.723, 538.581, 52883.784 25/05/07,02:22:15,09,09,1, 11.9,1,1, 3.851, 10295.721, 538.606, 52883.838 25/05/07,02:22:15,10,09,1, 11.9,1,1, 3.851, 10295.732, 538.573, 52883.824 25/05/07,02:22:15,11,09,1, 11.9,1,1, 3.851, 10295.699, 538.544, 52883.775 25/05/07,02:22:15,12,09,1, 11.9,1,1, 3.851, 10295.724, 538.518, 52883.888 25/05/07,02:22:15,13,09,1, 11.9,1,1, 3.851, 10295.712, 538.508, 52883.796 25/05/07,02:22:15,14,09,1, 11.9,1,1, 3.851, 10295.725, 538.467, 52883.754 25/05/07,02:22:15,15,09,1, 11.9,1,1, 3.851, 10295.721, 538.480, 52883.778 25/05/07,02:22:15,16,09,1, 11.9,1,1, 3.851, 10295.736, 538.421, 52883.784 25/05/07,02:22:15,17,09,1, 11.9,1,1, 3.851, 10295.735, 538.417, 52883.718 25/05/07,02:22:15,18,09,1, 11.9,1,1, 3.851, 10295.751, 538.377, 52883.710 25/05/07,02:22:15,19,09,1, 11.9,1,1, 3.851, 10295.733, 538.374, 52883.758 25/05/07,02:22:16,00,10,1, 11.9,1,1, 3.848, 10295.730, 538.374, 52883.758 25/05/07,02:22:16,01,10,1, 11.9,1,1, 3.848, 10295.725, 538.325, 52883.732 25/05/07,02:22:16,02,10,1, 11.9,1,1, 3.848, 10295.763, 538.259, 52883.607 25/05/07,02:22:16,03,10,1, 11.9,1,1, 3.848, 10295.738, 538.256, 52883.623 25/05/07,02:22:16,04,10,1, 11.9,1,1, 3.848, 10295.761, 538.229, 52883.603 25/05/07,02:22:16,05,10,1, 11.9,1,1, 3.848, 10295.735, 538.231, 52883.581 25/05/07,02:22:16,06,10,1, 11.9,1,1, 3.848, 10295.767, 538.185, 52883.645 25/05/07,02:22:16,07,10,1, 11.9,1,1, 3.848, 10295.768, 538.172, 52883.580 25/05/07,02:22:16,08,10,1, 11.9,1,1, 3.848, 10295.777, 538.124, 52883.525 25/05/07,02:22:16,09,10,1, 11.9,1,1, 3.848, 10295.762, 538.119, 52883.523 25/05/07,02:22:16,10,10,1, 11.9,1,1, 3.848, 10295.790, 538.109, 52883.619 25/05/07,02:22:16,11,10,1, 11.9,1,1, 3.848, 10295.784, 538.064, 52883.514 25/05/07,02:22:16,12,10,1, 11.9,1,1, 3.848, 10295.785, 538.049, 52883.598 25/05/07,02:22:16,13,10,1, 11.9,1,1, 3.848, 10295.788, 537.996, 52883.432 25/05/07,02:22:16,14,10,1, 11.9,1,1, 3.848, 10295.787, 537.980, 52883.533 25/05/07,02:22:16,15,10,1, 11.9,1,1, 3.848, 10295.788, 537.954, 52883.417 25/05/07,02:22:16,16,10,1, 11.9,1,1, 3.848, 10295.787, 537.949, 52883.565 25/05/07,02:22:16,17,10,1, 11.9,1,1, 3.848, 10295.793, 537.944, 52883.561 25/05/07,02:22:16,18,10,1, 11.9,1,1, 3.848, 10295.833, 537.914, 52883.471 25/05/07,02:22:16,19,10,1, 11.9,1,1, 3.848, 10295.802, 537.884, 52883.394 25/05/07,02:22:17,00,10,1, 11.9,1,1, 3.850, 10295.796, 537.884, 52883.394 25/05/07,02:22:17,01,10,1, 11.9,1,1, 3.850, 10295.833, 537.820, 52883.400 25/05/07,02:22:17,02,10,1, 11.9,1,1, 3.850, 10295.861, 537.819, 52883.369 25/05/07,02:22:17,03,10,1, 11.9,1,1, 3.850, 10295.847, 537.771, 52883.405 25/05/07,02:22:17,04,10,1, 11.9,1,1, 3.850, 10295.848, 537.781, 52883.448 25/05/07,02:22:17,05,10,1, 11.9,1,1, 3.850, 10295.872, 537.738, 52883.418 25/05/07,02:22:17,06,10,1, 11.9,1,1, 3.850, 10295.859, 537.750, 52883.439 25/05/07,02:22:17,07,10,1, 11.9,1,1, 3.850, 10295.891, 537.704, 52883.421 25/05/07,02:22:17,08,10,1, 11.9,1,1, 3.850, 10295.866, 537.714, 52883.426 25/05/07,02:22:17,09,10,1, 11.9,1,1, 3.850, 10295.897, 537.650, 52883.313 25/05/07,02:22:17,10,10,1, 11.9,1,1, 3.850, 10295.910, 537.646, 52883.310 25/05/07,02:22:17,11,10,1, 11.9,1,1, 3.850, 10295.904, 537.608, 52883.268 25/05/07,02:22:17,12,10,1, 11.9,1,1, 3.850, 10295.879, 537.632, 52883.355 25/05/07,02:22:17,13,10,1, 11.9,1,1, 3.850, 10295.903, 537.578, 52883.320 25/05/07,02:22:17,14,10,1, 11.9,1,1, 3.850, 10295.884, 537.577, 52883.449 25/05/07,02:22:17,15,10,1, 11.9,1,1, 3.850, 10295.913, 537.549, 52883.325 25/05/07,02:22:17,16,10,1, 11.9,1,1, 3.850, 10295.937, 537.551, 52883.284 25/05/07,02:22:17,17,10,1, 11.9,1,1, 3.850, 10295.960, 537.512, 52883.370 25/05/07,02:22:17,18,10,1, 11.9,1,1, 3.850, 10295.969, 537.495, 52883.286 25/05/07,02:22:17,19,10,1, 11.9,1,1, 3.850, 10295.970, 537.455, 52883.219 25/05/07,02:22:18,00,10,1, 11.9,1,1, 3.849, 10295.963, 537.455, 52883.219 25/05/07,02:22:18,01,10,1, 11.9,1,1, 3.849, 10295.997, 537.415, 52883.264 25/05/07,02:22:18,02,10,1, 11.9,1,1, 3.849, 10295.958, 537.411, 52883.288 25/05/07,02:22:18,03,10,1, 11.9,1,1, 3.849, 10296.019, 537.380, 52883.264 25/05/07,02:22:18,04,10,1, 11.9,1,1, 3.849, 10296.009, 537.376, 52883.287 25/05/07,02:22:18,05,10,1, 11.9,1,1, 3.849, 10295.994, 537.355, 52883.243 25/05/07,02:22:18,06,10,1, 11.9,1,1, 3.849, 10296.024, 537.364, 52883.232 25/05/07,02:22:18,07,10,1, 11.9,1,1, 3.849, 10296.017, 537.327, 52883.185 25/05/07,02:22:18,08,10,1, 11.9,1,1, 3.849, 10296.052, 537.336, 52883.195 25/05/07,02:22:18,09,10,1, 11.9,1,1, 3.849, 10296.058, 537.262, 52883.222 25/05/07,02:22:18,10,10,1, 11.9,1,1, 3.849, 10296.081, 537.286, 52883.147 25/05/07,02:22:18,11,10,1, 11.9,1,1, 3.849, 10296.045, 537.253, 52883.185 25/05/07,02:22:18,12,10,1, 11.9,1,1, 3.849, 10296.045, 537.252, 52883.151 25/05/07,02:22:18,13,10,1, 11.9,1,1, 3.849, 10296.099, 537.225, 52883.151 25/05/07,02:22:18,14,10,1, 11.9,1,1, 3.849, 10296.075, 537.215, 52883.201 25/05/07,02:22:18,15,10,1, 11.9,1,1, 3.849, 10296.102, 537.198, 52883.121 25/05/07,02:22:18,16,10,1, 11.9,1,1, 3.849, 10296.117, 537.167, 52883.193 25/05/07,02:22:18,17,10,1, 11.9,1,1, 3.849, 10296.099, 537.151, 52883.150 25/05/07,02:22:18,18,10,1, 11.9,1,1, 3.849, 10296.135, 537.164, 52883.185 25/05/07,02:22:18,19,10,1, 11.9,1,1, 3.849, 10296.139, 537.120, 52883.181 25/05/07,02:22:19,00,10,1, 12.0,1,1, 3.848, 10296.139, 537.120, 52883.181 25/05/07,02:22:19,01,10,1, 12.0,1,1, 3.848, 10296.141, 537.096, 52883.131 25/05/07,02:22:19,02,10,1, 12.0,1,1, 3.848, 10296.160, 537.091, 52883.142 25/05/07,02:22:19,03,10,1, 12.0,1,1, 3.848, 10296.176, 537.046, 52883.097 25/05/07,02:22:19,04,10,1, 12.0,1,1, 3.848, 10296.171, 537.062, 52883.128 25/05/07,02:22:19,05,10,1, 12.0,1,1, 3.848, 10296.176, 537.058, 52883.136 25/05/07,02:22:19,06,10,1, 12.0,1,1, 3.848, 10296.206, 537.005, 52883.137 25/05/07,02:22:19,07,10,1, 12.0,1,1, 3.848, 10296.219, 537.009, 52883.116 25/05/07,02:22:19,08,10,1, 12.0,1,1, 3.848, 10296.244, 537.010, 52883.051 25/05/07,02:22:19,09,10,1, 12.0,1,1, 3.848, 10296.256, 536.985, 52883.133 25/05/07,02:22:19,10,10,1, 12.0,1,1, 3.848, 10296.205, 536.953, 52883.175 25/05/07,02:22:19,11,10,1, 12.0,1,1, 3.848, 10296.279, 536.942, 52883.101 25/05/07,02:22:19,12,10,1, 12.0,1,1, 3.848, 10296.253, 536.931, 52883.109 25/05/07,02:22:19,13,10,1, 12.0,1,1, 3.848, 10296.252, 536.953, 52883.317 25/05/07,02:22:19,14,10,1, 12.0,1,1, 3.848, 10296.288, 536.880, 52883.010 25/05/07,02:22:19,15,10,1, 12.0,1,1, 3.848, 10296.269, 536.922, 52883.175 25/05/07,02:22:19,16,10,1, 12.0,1,1, 3.848, 10296.343, 536.880, 52883.004 25/05/07,02:22:19,17,10,1, 12.0,1,1, 3.848, 10296.332, 536.892, 52883.025 25/05/07,02:22:19,18,10,1, 12.0,1,1, 3.848, 10296.333, 536.844, 52883.056 25/05/07,02:22:19,19,10,1, 12.0,1,1, 3.848, 10296.355, 536.880, 52883.140 25/05/07,02:22:20,00,11,1, 11.9,1,1, 3.843, 10296.347, 536.880, 52883.140 25/05/07,02:22:20,01,11,1, 11.9,1,1, 3.843, 10296.377, 536.816, 52883.153 25/05/07,02:22:20,02,11,1, 11.9,1,1, 3.843, 10296.356, 536.793, 52883.007 25/05/07,02:22:20,03,11,1, 11.9,1,1, 3.843, 10296.378, 536.825, 52883.162 25/05/07,02:22:20,04,11,1, 11.9,1,1, 3.843, 10296.365, 536.790, 52883.101 25/05/07,02:22:20,05,11,1, 11.9,1,1, 3.843, 10296.384, 536.810, 52883.124 25/05/07,02:22:20,06,11,1, 11.9,1,1, 3.843, 10296.400, 536.768, 52883.129 25/05/07,02:22:20,07,11,1, 11.9,1,1, 3.843, 10296.400, 536.783, 52883.078 25/05/07,02:22:20,08,11,1, 11.9,1,1, 3.843, 10296.402, 536.750, 52883.126 25/05/07,02:22:20,09,11,1, 11.9,1,1, 3.843, 10296.436, 536.759, 52883.134 25/05/07,02:22:20,10,11,1, 11.9,1,1, 3.843, 10296.426, 536.733, 52883.083 25/05/07,02:22:20,11,11,1, 11.9,1,1, 3.843, 10296.468, 536.747, 52883.045 25/05/07,02:22:20,12,11,1, 11.9,1,1, 3.843, 10296.466, 536.738, 52883.116 25/05/07,02:22:20,13,11,1, 11.9,1,1, 3.843, 10296.449, 536.754, 52883.262 25/05/07,02:22:20,14,11,1, 11.9,1,1, 3.843, 10296.469, 536.710, 52882.967 25/05/07,02:22:20,15,11,1, 11.9,1,1, 3.843, 10296.494, 536.718, 52883.067 25/05/07,02:22:20,16,11,1, 11.9,1,1, 3.843, 10296.493, 536.696, 52883.018 25/05/07,02:22:20,17,11,1, 11.9,1,1, 3.843, 10296.510, 536.702, 52883.055 25/05/07,02:22:20,18,11,1, 11.9,1,1, 3.843, 10296.527, 536.675, 52883.128 25/05/07,02:22:20,19,11,1, 11.9,1,1, 3.843, 10296.544, 536.694, 52883.118 25/05/07,02:22:21,00,09,1, 12.0,1,1, 3.850, 10296.539, 536.694, 52883.118 25/05/07,02:22:21,01,09,1, 12.0,1,1, 3.850, 10296.569, 536.669, 52883.131 25/05/07,02:22:21,02,09,1, 12.0,1,1, 3.850, 10296.581, 536.631, 52883.074 25/05/07,02:22:21,03,09,1, 12.0,1,1, 3.850, 10296.578, 536.655, 52883.121 25/05/07,02:22:21,04,09,1, 12.0,1,1, 3.850, 10296.589, 536.601, 52883.113 25/05/07,02:22:21,05,09,1, 12.0,1,1, 3.850, 10296.590, 536.621, 52883.073 25/05/07,02:22:21,06,09,1, 12.0,1,1, 3.850, 10296.611, 536.584, 52883.051 25/05/07,02:22:21,07,09,1, 12.0,1,1, 3.850, 10296.585, 536.615, 52883.087 25/05/07,02:22:21,08,09,1, 12.0,1,1, 3.850, 10296.599, 536.551, 52883.008 25/05/07,02:22:21,09,09,1, 12.0,1,1, 3.850, 10296.573, 536.582, 52883.096 25/05/07,02:22:21,10,09,1, 12.0,1,1, 3.850, 10296.624, 536.560, 52883.075 25/05/07,02:22:21,11,09,1, 12.0,1,1, 3.850, 10296.622, 536.553, 52883.090 25/05/07,02:22:21,12,09,1, 12.0,1,1, 3.850, 10296.647, 536.510, 52883.049 25/05/07,02:22:21,13,09,1, 12.0,1,1, 3.850, 10296.630, 536.514, 52882.972 25/05/07,02:22:21,14,09,1, 12.0,1,1, 3.850, 10296.647, 536.509, 52882.975 25/05/07,02:22:21,15,09,1, 12.0,1,1, 3.850, 10296.648, 536.501, 52882.952 25/05/07,02:22:21,16,09,1, 12.0,1,1, 3.850, 10296.668, 536.458, 52883.040 25/05/07,02:22:21,17,09,1, 12.0,1,1, 3.850, 10296.642, 536.482, 52883.072 25/05/07,02:22:21,18,09,1, 12.0,1,1, 3.850, 10296.693, 536.439, 52882.968 25/05/07,02:22:21,19,09,1, 12.0,1,1, 3.850, 10296.669, 536.423, 52882.971 25/05/07,02:22:22,00,09,1, 11.9,1,1, 3.844, 10296.664, 536.423, 52882.971 25/05/07,02:22:22,01,09,1, 11.9,1,1, 3.844, 10296.677, 536.397, 52882.847 25/05/07,02:22:22,02,09,1, 11.9,1,1, 3.844, 10296.703, 536.375, 52882.896 25/05/07,02:22:22,03,09,1, 11.9,1,1, 3.844, 10296.682, 536.373, 52882.922 25/05/07,02:22:22,04,09,1, 11.9,1,1, 3.844, 10296.712, 536.369, 52882.901 25/05/07,02:22:22,05,09,1, 11.9,1,1, 3.844, 10296.697, 536.369, 52882.942 25/05/07,02:22:22,06,09,1, 11.9,1,1, 3.844, 10296.702, 536.325, 52882.975 25/05/07,02:22:22,07,09,1, 11.9,1,1, 3.844, 10296.698, 536.331, 52882.912 25/05/07,02:22:22,08,09,1, 11.9,1,1, 3.844, 10296.691, 536.294, 52882.983 25/05/07,02:22:22,09,09,1, 11.9,1,1, 3.844, 10296.691, 536.293, 52882.943 25/05/07,02:22:22,10,09,1, 11.9,1,1, 3.844, 10296.696, 536.291, 52882.946 25/05/07,02:22:22,11,09,1, 11.9,1,1, 3.844, 10296.720, 536.284, 52882.894 25/05/07,02:22:22,12,09,1, 11.9,1,1, 3.844, 10296.727, 536.251, 52882.973 25/05/07,02:22:22,13,09,1, 11.9,1,1, 3.844, 10296.702, 536.234, 52882.886 25/05/07,02:22:22,14,09,1, 11.9,1,1, 3.844, 10296.722, 536.235, 52882.939 25/05/07,02:22:22,15,09,1, 11.9,1,1, 3.844, 10296.734, 536.203, 52882.923 25/05/07,02:22:22,16,09,1, 11.9,1,1, 3.844, 10296.754, 536.200, 52882.904 25/05/07,02:22:22,17,09,1, 11.9,1,1, 3.844, 10296.735, 536.183, 52882.831 25/05/07,02:22:22,18,09,1, 11.9,1,1, 3.844, 10296.740, 536.172, 52882.855 25/05/07,02:22:22,19,09,1, 11.9,1,1, 3.844, 10296.754, 536.153, 52882.898 25/05/07,02:22:23,00,09,1, 11.9,1,1, 3.848, 10296.748, 536.153, 52882.898 25/05/07,02:22:23,01,09,1, 11.9,1,1, 3.848, 10296.745, 536.137, 52882.805 25/05/07,02:22:23,02,09,1, 11.9,1,1, 3.848, 10296.758, 536.108, 52882.838 25/05/07,02:22:23,03,09,1, 11.9,1,1, 3.848, 10296.747, 536.064, 52882.797 25/05/07,02:22:23,04,09,1, 11.9,1,1, 3.848, 10296.753, 536.046, 52882.787 25/05/07,02:22:23,05,09,1, 11.9,1,1, 3.848, 10296.748, 536.033, 52882.786 25/05/07,02:22:23,06,09,1, 11.9,1,1, 3.848, 10296.773, 536.030, 52882.793 25/05/07,02:22:23,07,09,1, 11.9,1,1, 3.848, 10296.756, 535.999, 52882.812 25/05/07,02:22:23,08,09,1, 11.9,1,1, 3.848, 10296.765, 535.983, 52882.858 25/05/07,02:22:23,09,09,1, 11.9,1,1, 3.848, 10296.762, 535.960, 52882.768 25/05/07,02:22:23,10,09,1, 11.9,1,1, 3.848, 10296.761, 535.984, 52882.775 25/05/07,02:22:23,11,09,1, 11.9,1,1, 3.848, 10296.771, 535.944, 52882.724 25/05/07,02:22:23,12,09,1, 11.9,1,1, 3.848, 10296.751, 535.934, 52882.747 25/05/07,02:22:23,13,09,1, 11.9,1,1, 3.848, 10296.754, 535.897, 52882.691 25/05/07,02:22:23,14,09,1, 11.9,1,1, 3.848, 10296.747, 535.894, 52882.701 25/05/07,02:22:23,15,09,1, 11.9,1,1, 3.848, 10296.772, 535.861, 52882.666 25/05/07,02:22:23,16,09,1, 11.9,1,1, 3.848, 10296.750, 535.827, 52882.695 25/05/07,02:22:23,17,09,1, 11.9,1,1, 3.848, 10296.772, 535.821, 52882.644 25/05/07,02:22:23,18,09,1, 11.9,1,1, 3.848, 10296.785, 535.784, 52882.634 25/05/07,02:22:23,19,09,1, 11.9,1,1, 3.848, 10296.772, 535.760, 52882.639 25/05/07,02:22:24,00,09,1, 11.9,1,1, 3.848, 10296.764, 535.760, 52882.639 25/05/07,02:22:24,01,09,1, 11.9,1,1, 3.848, 10296.789, 535.721, 52882.681 25/05/07,02:22:24,02,09,1, 11.9,1,1, 3.848, 10296.762, 535.706, 52882.601 25/05/07,02:22:24,03,09,1, 11.9,1,1, 3.848, 10296.768, 535.665, 52882.584 25/05/07,02:22:24,04,09,1, 11.9,1,1, 3.848, 10296.752, 535.657, 52882.636 25/05/07,02:22:24,05,09,1, 11.9,1,1, 3.848, 10296.770, 535.589, 52882.676 25/05/07,02:22:24,06,09,1, 11.9,1,1, 3.848, 10296.803, 535.634, 52882.640 25/05/07,02:22:24,07,09,1, 11.9,1,1, 3.848, 10296.757, 535.558, 52882.543 25/05/07,02:22:24,08,09,1, 11.9,1,1, 3.848, 10296.780, 535.565, 52882.736 25/05/07,02:22:24,09,09,1, 11.9,1,1, 3.848, 10296.767, 535.498, 52882.479 25/05/07,02:22:24,10,09,1, 11.9,1,1, 3.848, 10296.759, 535.544, 52882.733 25/05/07,02:22:24,11,09,1, 11.9,1,1, 3.848, 10296.757, 535.489, 52882.512 25/05/07,02:22:24,12,09,1, 11.9,1,1, 3.848, 10296.772, 535.435, 52882.498 25/05/07,02:22:24,13,09,1, 11.9,1,1, 3.848, 10296.772, 535.406, 52882.487 25/05/07,02:22:24,14,09,1, 11.9,1,1, 3.848, 10296.755, 535.400, 52882.437 25/05/07,02:22:24,15,09,1, 11.9,1,1, 3.848, 10296.760, 535.356, 52882.483 25/05/07,02:22:24,16,09,1, 11.9,1,1, 3.848, 10296.792, 535.365, 52882.433 25/05/07,02:22:24,17,09,1, 11.9,1,1, 3.848, 10296.761, 535.307, 52882.395 25/05/07,02:22:24,18,09,1, 11.9,1,1, 3.848, 10296.787, 535.310, 52882.504 25/05/07,02:22:24,19,09,1, 11.9,1,1, 3.848, 10296.754, 535.248, 52882.456 25/05/07,02:22:25,00,10,1, 11.9,1,1, 3.848, 10296.748, 535.248, 52882.456 25/05/07,02:22:25,01,10,1, 11.9,1,1, 3.848, 10296.765, 535.214, 52882.368 25/05/07,02:22:25,02,10,1, 11.9,1,1, 3.848, 10296.776, 535.197, 52882.393 25/05/07,02:22:25,03,10,1, 11.9,1,1, 3.848, 10296.794, 535.148, 52882.324 25/05/07,02:22:25,04,10,1, 11.9,1,1, 3.848, 10296.780, 535.138, 52882.400 25/05/07,02:22:25,05,10,1, 11.9,1,1, 3.848, 10296.793, 535.113, 52882.377 25/05/07,02:22:25,06,10,1, 11.9,1,1, 3.848, 10296.769, 535.071, 52882.310 25/05/07,02:22:25,07,10,1, 11.9,1,1, 3.848, 10296.797, 535.044, 52882.288 25/05/07,02:22:25,08,10,1, 11.9,1,1, 3.848, 10296.810, 535.041, 52882.293 25/05/07,02:22:25,09,10,1, 11.9,1,1, 3.848, 10296.782, 534.979, 52882.287 25/05/07,02:22:25,10,10,1, 11.9,1,1, 3.848, 10296.781, 534.978, 52882.336 25/05/07,02:22:25,11,10,1, 11.9,1,1, 3.848, 10296.773, 534.925, 52882.234 25/05/07,02:22:25,12,10,1, 11.9,1,1, 3.848, 10296.787, 534.923, 52882.248 25/05/07,02:22:25,13,10,1, 11.9,1,1, 3.848, 10296.774, 534.859, 52882.274 25/05/07,02:22:25,14,10,1, 11.9,1,1, 3.848, 10296.802, 534.850, 52882.222 25/05/07,02:22:25,15,10,1, 11.9,1,1, 3.848, 10296.786, 534.826, 52882.246 25/05/07,02:22:25,16,10,1, 11.9,1,1, 3.848, 10296.807, 534.786, 52882.129 25/05/07,02:22:25,17,10,1, 11.9,1,1, 3.848, 10296.797, 534.775, 52882.162 25/05/07,02:22:25,18,10,1, 11.9,1,1, 3.848, 10296.817, 534.751, 52882.249 25/05/07,02:22:25,19,10,1, 11.9,1,1, 3.848, 10296.813, 534.706, 52882.092 25/05/07,02:22:26,00,10,1, 11.9,1,1, 3.845, 10296.806, 534.706, 52882.092 25/05/07,02:22:26,01,10,1, 11.9,1,1, 3.845, 10296.826, 534.657, 52882.078 25/05/07,02:22:26,02,10,1, 11.9,1,1, 3.845, 10296.799, 534.642, 52882.106 25/05/07,02:22:26,03,10,1, 11.9,1,1, 3.845, 10296.813, 534.560, 52882.080 25/05/07,02:22:26,04,10,1, 11.9,1,1, 3.845, 10296.816, 534.583, 52882.091 25/05/07,02:22:26,05,10,1, 11.9,1,1, 3.845, 10296.811, 534.529, 52882.113 25/05/07,02:22:26,06,10,1, 11.9,1,1, 3.845, 10296.829, 534.533, 52882.123 25/05/07,02:22:26,07,10,1, 11.9,1,1, 3.845, 10296.828, 534.490, 52881.998 25/05/07,02:22:26,08,10,1, 11.9,1,1, 3.845, 10296.803, 534.486, 52882.119 25/05/07,02:22:26,09,10,1, 11.9,1,1, 3.845, 10296.818, 534.396, 52881.958 25/05/07,02:22:26,10,10,1, 11.9,1,1, 3.845, 10296.836, 534.426, 52881.978 25/05/07,02:22:26,11,10,1, 11.9,1,1, 3.845, 10296.812, 534.368, 52882.020 25/05/07,02:22:26,12,10,1, 11.9,1,1, 3.845, 10296.828, 534.386, 52882.003 25/05/07,02:22:26,13,10,1, 11.9,1,1, 3.845, 10296.832, 534.312, 52881.997 25/05/07,02:22:26,14,10,1, 11.9,1,1, 3.845, 10296.819, 534.319, 52881.959 25/05/07,02:22:26,15,10,1, 11.9,1,1, 3.845, 10296.820, 534.270, 52881.985 25/05/07,02:22:26,16,10,1, 11.9,1,1, 3.845, 10296.852, 534.251, 52881.957 25/05/07,02:22:26,17,10,1, 11.9,1,1, 3.845, 10296.841, 534.217, 52881.903 25/05/07,02:22:26,18,10,1, 11.9,1,1, 3.845, 10296.842, 534.210, 52881.977 25/05/07,02:22:26,19,10,1, 11.9,1,1, 3.845, 10296.830, 534.175, 52881.933 25/05/07,02:22:27,00,10,1, 11.9,1,1, 3.849, 10296.823, 534.175, 52881.933 25/05/07,02:22:27,01,10,1, 11.9,1,1, 3.849, 10296.853, 534.109, 52881.899 25/05/07,02:22:27,02,10,1, 11.9,1,1, 3.849, 10296.870, 534.094, 52881.924 25/05/07,02:22:27,03,10,1, 11.9,1,1, 3.849, 10296.837, 534.057, 52881.938 25/05/07,02:22:27,04,10,1, 11.9,1,1, 3.849, 10296.860, 534.033, 52881.878 25/05/07,02:22:27,05,10,1, 11.9,1,1, 3.849, 10296.885, 534.008, 52881.905 25/05/07,02:22:27,06,10,1, 11.9,1,1, 3.849, 10296.830, 533.999, 52881.900 25/05/07,02:22:27,07,10,1, 11.9,1,1, 3.849, 10296.891, 533.958, 52881.935 25/05/07,02:22:27,08,10,1, 11.9,1,1, 3.849, 10296.908, 533.939, 52881.861 25/05/07,02:22:27,09,10,1, 11.9,1,1, 3.849, 10296.886, 533.905, 52881.835 25/05/07,02:22:27,10,10,1, 11.9,1,1, 3.849, 10296.905, 533.915, 52881.874 25/05/07,02:22:27,11,10,1, 11.9,1,1, 3.849, 10296.886, 533.876, 52881.849 25/05/07,02:22:27,12,10,1, 11.9,1,1, 3.849, 10296.903, 533.878, 52881.909 25/05/07,02:22:27,13,10,1, 11.9,1,1, 3.849, 10296.924, 533.854, 52881.793 25/05/07,02:22:27,14,10,1, 11.9,1,1, 3.849, 10296.912, 533.850, 52881.884 25/05/07,02:22:27,15,10,1, 11.9,1,1, 3.849, 10296.891, 533.828, 52881.844 25/05/07,02:22:27,16,10,1, 11.9,1,1, 3.849, 10296.931, 533.825, 52881.911 25/05/07,02:22:27,17,10,1, 11.9,1,1, 3.849, 10296.932, 533.755, 52881.818 25/05/07,02:22:27,18,10,1, 11.9,1,1, 3.849, 10296.926, 533.773, 52881.801 25/05/07,02:22:27,19,10,1, 11.9,1,1, 3.849, 10296.940, 533.746, 52881.901 25/05/07,02:22:28,00,11,1, 12.0,1,1, 3.849, 10296.940, 533.746, 52881.901 25/05/07,02:22:28,01,11,1, 12.0,1,1, 3.849, 10296.966, 533.700, 52881.914 25/05/07,02:22:28,02,11,1, 12.0,1,1, 3.849, 10296.955, 533.715, 52881.855 25/05/07,02:22:28,03,11,1, 12.0,1,1, 3.849, 10296.980, 533.684, 52881.826 25/05/07,02:22:28,04,11,1, 12.0,1,1, 3.849, 10296.997, 533.666, 52881.869 25/05/07,02:22:28,05,11,1, 12.0,1,1, 3.849, 10296.989, 533.611, 52881.833 25/05/07,02:22:28,06,11,1, 12.0,1,1, 3.849, 10297.020, 533.654, 52881.898 25/05/07,02:22:28,07,11,1, 12.0,1,1, 3.849, 10297.024, 533.602, 52881.883 25/05/07,02:22:28,08,11,1, 12.0,1,1, 3.849, 10297.005, 533.624, 52881.863 25/05/07,02:22:28,09,11,1, 12.0,1,1, 3.849, 10297.041, 533.574, 52881.814 25/05/07,02:22:28,10,11,1, 12.0,1,1, 3.849, 10297.034, 533.575, 52881.862 25/05/07,02:22:28,11,11,1, 12.0,1,1, 3.849, 10297.021, 533.544, 52881.832 25/05/07,02:22:28,12,11,1, 12.0,1,1, 3.849, 10297.061, 533.545, 52881.850 25/05/07,02:22:28,13,11,1, 12.0,1,1, 3.849, 10297.066, 533.508, 52881.821 25/05/07,02:22:28,14,11,1, 12.0,1,1, 3.849, 10297.051, 533.523, 52881.793 25/05/07,02:22:28,15,11,1, 12.0,1,1, 3.849, 10297.089, 533.503, 52882.034 25/05/07,02:22:28,16,11,1, 12.0,1,1, 3.849, 10297.093, 533.481, 52881.782 25/05/07,02:22:28,17,11,1, 12.0,1,1, 3.849, 10297.059, 533.435, 52881.717 25/05/07,02:22:28,18,11,1, 12.0,1,1, 3.849, 10297.074, 533.480, 52881.773 25/05/07,02:22:28,19,11,1, 12.0,1,1, 3.849, 10297.089, 533.432, 52881.792 25/05/07,02:22:29,00,11,1, 11.9,1,1, 3.841, 10297.081, 533.432, 52881.792 25/05/07,02:22:29,01,11,1, 11.9,1,1, 3.841, 10297.119, 533.396, 52881.819 25/05/07,02:22:29,02,11,1, 11.9,1,1, 3.841, 10297.120, 533.404, 52881.894 25/05/07,02:22:29,03,11,1, 11.9,1,1, 3.841, 10297.122, 533.402, 52881.794 25/05/07,02:22:29,04,11,1, 11.9,1,1, 3.841, 10297.124, 533.396, 52881.845 25/05/07,02:22:29,05,11,1, 11.9,1,1, 3.841, 10297.133, 533.350, 52881.871 25/05/07,02:22:29,06,11,1, 11.9,1,1, 3.841, 10297.147, 533.382, 52881.806 25/05/07,02:22:29,07,11,1, 11.9,1,1, 3.841, 10297.143, 533.316, 52881.805 25/05/07,02:22:29,08,11,1, 11.9,1,1, 3.841, 10297.156, 533.336, 52881.809 25/05/07,02:22:29,09,11,1, 11.9,1,1, 3.841, 10297.164, 533.294, 52881.847 25/05/07,02:22:29,10,11,1, 11.9,1,1, 3.841, 10297.134, 533.323, 52881.816 25/05/07,02:22:29,11,11,1, 11.9,1,1, 3.841, 10297.172, 533.275, 52881.867 25/05/07,02:22:29,12,11,1, 11.9,1,1, 3.841, 10297.173, 533.288, 52881.865 25/05/07,02:22:29,13,11,1, 11.9,1,1, 3.841, 10297.183, 533.229, 52881.838 25/05/07,02:22:29,14,11,1, 11.9,1,1, 3.841, 10297.205, 533.237, 52881.847 25/05/07,02:22:29,15,11,1, 11.9,1,1, 3.841, 10297.194, 533.202, 52881.840 25/05/07,02:22:29,16,11,1, 11.9,1,1, 3.841, 10297.209, 533.245, 52881.849 25/05/07,02:22:29,17,11,1, 11.9,1,1, 3.841, 10297.213, 533.200, 52881.852 25/05/07,02:22:29,18,11,1, 11.9,1,1, 3.841, 10297.237, 533.197, 52881.785 25/05/07,02:22:29,19,11,1, 11.9,1,1, 3.841, 10297.228, 533.141, 52881.825 25/05/07,02:22:30,00,11,1, 11.9,1,1, 3.846, 10297.223, 533.141, 52881.825 25/05/07,02:22:30,01,11,1, 11.9,1,1, 3.846, 10297.243, 533.139, 52881.847 25/05/07,02:22:30,02,11,1, 11.9,1,1, 3.846, 10297.242, 533.146, 52881.875 25/05/07,02:22:30,03,11,1, 11.9,1,1, 3.846, 10297.281, 533.141, 52881.874 25/05/07,02:22:30,04,11,1, 11.9,1,1, 3.846, 10297.259, 533.178, 52881.860 25/05/07,02:22:30,05,11,1, 11.9,1,1, 3.846, 10297.304, 533.113, 52881.870 25/05/07,02:22:30,06,11,1, 11.9,1,1, 3.846, 10297.313, 533.124, 52881.866 25/05/07,02:22:30,07,11,1, 11.9,1,1, 3.846, 10297.308, 533.105, 52881.876 25/05/07,02:22:30,08,11,1, 11.9,1,1, 3.846, 10297.301, 533.093, 52881.852 25/05/07,02:22:30,09,11,1, 11.9,1,1, 3.846, 10297.330, 533.072, 52881.870 25/05/07,02:22:30,10,11,1, 11.9,1,1, 3.846, 10297.332, 533.057, 52881.831 25/05/07,02:22:30,11,11,1, 11.9,1,1, 3.846, 10297.337, 533.036, 52881.878 25/05/07,02:22:30,12,11,1, 11.9,1,1, 3.846, 10297.345, 533.056, 52881.829 25/05/07,02:22:30,13,11,1, 11.9,1,1, 3.846, 10297.339, 533.035, 52881.925 25/05/07,02:22:30,14,11,1, 11.9,1,1, 3.846, 10297.349, 533.027, 52881.942 25/05/07,02:22:30,15,11,1, 11.9,1,1, 3.846, 10297.361, 532.996, 52881.935 25/05/07,02:22:30,16,11,1, 11.9,1,1, 3.846, 10297.373, 533.037, 52881.903 25/05/07,02:22:30,17,11,1, 11.9,1,1, 3.846, 10297.370, 533.016, 52881.934 25/05/07,02:22:30,18,11,1, 11.9,1,1, 3.846, 10297.387, 533.005, 52881.914 25/05/07,02:22:30,19,11,1, 11.9,1,1, 3.846, 10297.395, 532.977, 52881.913 25/05/07,02:22:31,00,10,1, 11.8,1,1, 3.849, 10297.390, 532.977, 52881.913 25/05/07,02:22:31,01,10,1, 11.8,1,1, 3.849, 10297.404, 532.953, 52881.945 25/05/07,02:22:31,02,10,1, 11.8,1,1, 3.849, 10297.427, 532.968, 52881.972 25/05/07,02:22:31,03,10,1, 11.8,1,1, 3.849, 10297.398, 532.945, 52881.983 25/05/07,02:22:31,04,10,1, 11.8,1,1, 3.849, 10297.437, 532.975, 52881.906 25/05/07,02:22:31,05,10,1, 11.8,1,1, 3.849, 10297.442, 532.943, 52881.987 25/05/07,02:22:31,06,10,1, 11.8,1,1, 3.849, 10297.460, 532.931, 52881.942 25/05/07,02:22:31,07,10,1, 11.8,1,1, 3.849, 10297.452, 532.890, 52881.934 25/05/07,02:22:31,08,10,1, 11.8,1,1, 3.849, 10297.463, 532.912, 52881.992 25/05/07,02:22:31,09,10,1, 11.8,1,1, 3.849, 10297.464, 532.907, 52882.000 25/05/07,02:22:31,10,10,1, 11.8,1,1, 3.849, 10297.472, 532.922, 52881.967 25/05/07,02:22:31,11,10,1, 11.8,1,1, 3.849, 10297.509, 532.893, 52881.929 25/05/07,02:22:31,12,10,1, 11.8,1,1, 3.849, 10297.485, 532.909, 52881.947 25/05/07,02:22:31,13,10,1, 11.8,1,1, 3.849, 10297.509, 532.868, 52881.966 25/05/07,02:22:31,14,10,1, 11.8,1,1, 3.849, 10297.529, 532.915, 52881.979 25/05/07,02:22:31,15,10,1, 11.8,1,1, 3.849, 10297.503, 532.857, 52881.951 25/05/07,02:22:31,16,10,1, 11.8,1,1, 3.849, 10297.509, 532.902, 52881.992 25/05/07,02:22:31,17,10,1, 11.8,1,1, 3.849, 10297.534, 532.866, 52882.027 25/05/07,02:22:31,18,10,1, 11.8,1,1, 3.849, 10297.535, 532.877, 52882.055 25/05/07,02:22:31,19,10,1, 11.8,1,1, 3.849, 10297.547, 532.861, 52882.024 25/05/07,02:22:32,00,10,1, 11.9,1,1, 3.843, 10297.540, 532.861, 52882.024 25/05/07,02:22:32,01,10,1, 11.9,1,1, 3.843, 10297.552, 532.857, 52881.983 25/05/07,02:22:32,02,10,1, 11.9,1,1, 3.843, 10297.579, 532.887, 52882.055 25/05/07,02:22:32,03,10,1, 11.9,1,1, 3.843, 10297.590, 532.857, 52882.016 25/05/07,02:22:32,04,10,1, 11.9,1,1, 3.843, 10297.595, 532.885, 52882.005 25/05/07,02:22:32,05,10,1, 11.9,1,1, 3.843, 10297.617, 532.835, 52881.993 25/05/07,02:22:32,06,10,1, 11.9,1,1, 3.843, 10297.588, 532.845, 52882.009 25/05/07,02:22:32,07,10,1, 11.9,1,1, 3.843, 10297.614, 532.855, 52882.027 25/05/07,02:22:32,08,10,1, 11.9,1,1, 3.843, 10297.654, 532.851, 52882.008 25/05/07,02:22:32,09,10,1, 11.9,1,1, 3.843, 10297.669, 532.831, 52882.011 25/05/07,02:22:32,10,10,1, 11.9,1,1, 3.843, 10297.662, 532.814, 52882.023 25/05/07,02:22:32,11,10,1, 11.9,1,1, 3.843, 10297.657, 532.817, 52882.000 25/05/07,02:22:32,12,10,1, 11.9,1,1, 3.843, 10297.676, 532.801, 52882.033 25/05/07,02:22:32,13,10,1, 11.9,1,1, 3.843, 10297.713, 532.794, 52881.997 25/05/07,02:22:32,14,10,1, 11.9,1,1, 3.843, 10297.709, 532.798, 52881.982 25/05/07,02:22:32,15,10,1, 11.9,1,1, 3.843, 10297.709, 532.770, 52882.026 25/05/07,02:22:32,16,10,1, 11.9,1,1, 3.843, 10297.722, 532.797, 52882.019 25/05/07,02:22:32,17,10,1, 11.9,1,1, 3.843, 10297.721, 532.793, 52882.121 25/05/07,02:22:32,18,10,1, 11.9,1,1, 3.843, 10297.758, 532.773, 52882.024 25/05/07,02:22:32,19,10,1, 11.9,1,1, 3.843, 10297.751, 532.764, 52882.119 25/05/07,02:22:33,00,10,1, 11.9,1,1, 3.843, 10297.749, 532.764, 52882.119 25/05/07,02:22:33,01,10,1, 11.9,1,1, 3.843, 10297.770, 532.767, 52882.107 25/05/07,02:22:33,02,10,1, 11.9,1,1, 3.843, 10297.762, 532.732, 52882.033 25/05/07,02:22:33,03,10,1, 11.9,1,1, 3.843, 10297.796, 532.760, 52882.048 25/05/07,02:22:33,04,10,1, 11.9,1,1, 3.843, 10297.833, 532.742, 52882.044 25/05/07,02:22:33,05,10,1, 11.9,1,1, 3.843, 10297.847, 532.728, 52882.090 25/05/07,02:22:33,06,10,1, 11.9,1,1, 3.843, 10297.820, 532.745, 52882.000 25/05/07,02:22:33,07,10,1, 11.9,1,1, 3.843, 10297.820, 532.712, 52882.076 25/05/07,02:22:33,08,10,1, 11.9,1,1, 3.843, 10297.834, 532.722, 52882.171 25/05/07,02:22:33,09,10,1, 11.9,1,1, 3.843, 10297.880, 532.709, 52882.150 25/05/07,02:22:33,10,10,1, 11.9,1,1, 3.843, 10297.874, 532.684, 52882.074 25/05/07,02:22:33,11,10,1, 11.9,1,1, 3.843, 10297.886, 532.695, 52882.115 25/05/07,02:22:33,12,10,1, 11.9,1,1, 3.843, 10297.888, 532.676, 52882.093 25/05/07,02:22:33,13,10,1, 11.9,1,1, 3.843, 10297.902, 532.686, 52882.119 25/05/07,02:22:33,14,10,1, 11.9,1,1, 3.843, 10297.894, 532.656, 52882.124 25/05/07,02:22:33,15,10,1, 11.9,1,1, 3.843, 10297.942, 532.651, 52882.118 25/05/07,02:22:33,16,10,1, 11.9,1,1, 3.843, 10297.943, 532.651, 52882.078 25/05/07,02:22:33,17,10,1, 11.9,1,1, 3.843, 10297.984, 532.625, 52882.107 25/05/07,02:22:33,18,10,1, 11.9,1,1, 3.843, 10297.973, 532.603, 52882.121 25/05/07,02:22:33,19,10,1, 11.9,1,1, 3.843, 10297.985, 532.582, 52882.104 25/05/07,02:22:34,00,11,1, 12.0,1,1, 3.850, 10297.983, 532.582, 52882.104 25/05/07,02:22:34,01,11,1, 12.0,1,1, 3.850, 10298.030, 532.593, 52882.181 25/05/07,02:22:34,02,11,1, 12.0,1,1, 3.850, 10298.010, 532.577, 52882.120 25/05/07,02:22:34,03,11,1, 12.0,1,1, 3.850, 10298.017, 532.580, 52882.127 25/05/07,02:22:34,04,11,1, 12.0,1,1, 3.850, 10298.047, 532.577, 52882.091 25/05/07,02:22:34,05,11,1, 12.0,1,1, 3.850, 10298.055, 532.567, 52882.065 25/05/07,02:22:34,06,11,1, 12.0,1,1, 3.850, 10298.077, 532.525, 52882.141 25/05/07,02:22:34,07,11,1, 12.0,1,1, 3.850, 10298.096, 532.530, 52882.102 25/05/07,02:22:34,08,11,1, 12.0,1,1, 3.850, 10298.109, 532.497, 52882.056 25/05/07,02:22:34,09,11,1, 12.0,1,1, 3.850, 10298.143, 532.524, 52882.146 25/05/07,02:22:34,10,11,1, 12.0,1,1, 3.850, 10298.119, 532.490, 52882.085 25/05/07,02:22:34,11,11,1, 12.0,1,1, 3.850, 10298.149, 532.498, 52882.116 25/05/07,02:22:34,12,11,1, 12.0,1,1, 3.850, 10298.159, 532.454, 52882.103 25/05/07,02:22:34,13,11,1, 12.0,1,1, 3.850, 10298.193, 532.468, 52882.101 25/05/07,02:22:34,14,11,1, 12.0,1,1, 3.850, 10298.212, 532.463, 52881.931 25/05/07,02:22:34,15,11,1, 12.0,1,1, 3.850, 10298.200, 532.477, 52882.075 25/05/07,02:22:34,16,11,1, 12.0,1,1, 3.850, 10298.211, 532.420, 52881.962 25/05/07,02:22:34,17,11,1, 12.0,1,1, 3.850, 10298.216, 532.429, 52882.059 25/05/07,02:22:34,18,11,1, 12.0,1,1, 3.850, 10298.258, 532.426, 52882.088 25/05/07,02:22:34,19,11,1, 12.0,1,1, 3.850, 10298.289, 532.415, 52882.128 25/05/07,02:22:35,00,11,1, 12.0,1,1, 3.840, 10298.283, 532.415, 52882.128 25/05/07,02:22:35,01,11,1, 12.0,1,1, 3.840, 10298.314, 532.391, 52882.051 25/05/07,02:22:35,02,11,1, 12.0,1,1, 3.840, 10298.341, 532.384, 52882.086 25/05/07,02:22:35,03,11,1, 12.0,1,1, 3.840, 10298.359, 532.383, 52882.084 25/05/07,02:22:35,04,11,1, 12.0,1,1, 3.840, 10298.372, 532.384, 52882.031 25/05/07,02:22:35,05,11,1, 12.0,1,1, 3.840, 10298.374, 532.363, 52882.098 25/05/07,02:22:35,06,11,1, 12.0,1,1, 3.840, 10298.370, 532.322, 52882.037 25/05/07,02:22:35,07,11,1, 12.0,1,1, 3.840, 10298.427, 532.362, 52882.062 25/05/07,02:22:35,08,11,1, 12.0,1,1, 3.840, 10298.470, 532.334, 52882.040 25/05/07,02:22:35,09,11,1, 12.0,1,1, 3.840, 10298.460, 532.349, 52882.014 25/05/07,02:22:35,10,11,1, 12.0,1,1, 3.840, 10298.476, 532.318, 52882.031 25/05/07,02:22:35,11,11,1, 12.0,1,1, 3.840, 10298.487, 532.315, 52881.983 25/05/07,02:22:35,12,11,1, 12.0,1,1, 3.840, 10298.532, 532.330, 52882.000 25/05/07,02:22:35,13,11,1, 12.0,1,1, 3.840, 10298.559, 532.295, 52882.003 25/05/07,02:22:35,14,11,1, 12.0,1,1, 3.840, 10298.564, 532.282, 52882.018 25/05/07,02:22:35,15,11,1, 12.0,1,1, 3.840, 10298.588, 532.299, 52881.994 25/05/07,02:22:35,16,11,1, 12.0,1,1, 3.840, 10298.596, 532.281, 52882.004 25/05/07,02:22:35,17,11,1, 12.0,1,1, 3.840, 10298.617, 532.290, 52882.060 25/05/07,02:22:35,18,11,1, 12.0,1,1, 3.840, 10298.639, 532.273, 52881.987 25/05/07,02:22:35,19,11,1, 12.0,1,1, 3.840, 10298.659, 532.283, 52882.007 25/05/07,02:22:36,00,11,1, 11.9,1,1, 3.842, 10298.659, 532.283, 52882.007 25/05/07,02:22:36,01,11,1, 11.9,1,1, 3.842, 10298.707, 532.284, 52882.089 25/05/07,02:22:36,02,11,1, 11.9,1,1, 3.842, 10298.726, 532.276, 52881.932 25/05/07,02:22:36,03,11,1, 11.9,1,1, 3.842, 10298.741, 532.277, 52881.991 25/05/07,02:22:36,04,11,1, 11.9,1,1, 3.842, 10298.763, 532.279, 52881.978 25/05/07,02:22:36,05,11,1, 11.9,1,1, 3.842, 10298.786, 532.308, 52881.993 25/05/07,02:22:36,06,11,1, 11.9,1,1, 3.842, 10298.790, 532.257, 52881.944 25/05/07,02:22:36,07,11,1, 11.9,1,1, 3.842, 10298.843, 532.286, 52881.979 25/05/07,02:22:36,08,11,1, 11.9,1,1, 3.842, 10298.856, 532.286, 52882.013 25/05/07,02:22:36,09,11,1, 11.9,1,1, 3.842, 10298.884, 532.282, 52881.996 25/05/07,02:22:36,10,11,1, 11.9,1,1, 3.842, 10298.907, 532.269, 52881.907 25/05/07,02:22:36,11,11,1, 11.9,1,1, 3.842, 10298.917, 532.271, 52882.047 25/05/07,02:22:36,12,11,1, 11.9,1,1, 3.842, 10298.968, 532.278, 52881.971 25/05/07,02:22:36,13,11,1, 11.9,1,1, 3.842, 10298.983, 532.280, 52881.948 25/05/07,02:22:36,14,11,1, 11.9,1,1, 3.842, 10298.982, 532.264, 52881.910 25/05/07,02:22:36,15,11,1, 11.9,1,1, 3.842, 10299.028, 532.261, 52882.033 25/05/07,02:22:36,16,11,1, 11.9,1,1, 3.842, 10299.055, 532.262, 52881.962 25/05/07,02:22:36,17,11,1, 11.9,1,1, 3.842, 10299.100, 532.270, 52882.042 25/05/07,02:22:36,18,11,1, 11.9,1,1, 3.842, 10299.091, 532.288, 52882.029 25/05/07,02:22:36,19,11,1, 11.9,1,1, 3.842, 10299.169, 532.313, 52881.976 25/05/07,02:22:37,00,11,1, 11.9,1,1, 3.847, 10299.168, 532.313, 52881.976 25/05/07,02:22:37,01,11,1, 11.9,1,1, 3.847, 10299.201, 532.320, 52882.074 25/05/07,02:22:37,02,11,1, 11.9,1,1, 3.847, 10299.237, 532.271, 52881.939 25/05/07,02:22:37,03,11,1, 11.9,1,1, 3.847, 10299.239, 532.296, 52882.013 25/05/07,02:22:37,04,11,1, 11.9,1,1, 3.847, 10299.284, 532.299, 52882.025 25/05/07,02:22:37,05,11,1, 11.9,1,1, 3.847, 10299.298, 532.331, 52881.938 25/05/07,02:22:37,06,11,1, 11.9,1,1, 3.847, 10299.286, 532.301, 52882.000 25/05/07,02:22:37,07,11,1, 11.9,1,1, 3.847, 10299.312, 532.321, 52882.034 25/05/07,02:22:37,08,11,1, 11.9,1,1, 3.847, 10299.356, 532.315, 52881.928 25/05/07,02:22:37,09,11,1, 11.9,1,1, 3.847, 10299.386, 532.321, 52881.963 25/05/07,02:22:37,10,11,1, 11.9,1,1, 3.847, 10299.398, 532.328, 52881.946 25/05/07,02:22:37,11,11,1, 11.9,1,1, 3.847, 10299.433, 532.339, 52882.002 25/05/07,02:22:37,12,11,1, 11.9,1,1, 3.847, 10299.466, 532.352, 52882.017 25/05/07,02:22:37,13,11,1, 11.9,1,1, 3.847, 10299.487, 532.348, 52882.006 25/05/07,02:22:37,14,11,1, 11.9,1,1, 3.847, 10299.517, 532.327, 52881.960 25/05/07,02:22:37,15,11,1, 11.9,1,1, 3.847, 10299.520, 532.313, 52881.967 25/05/07,02:22:37,16,11,1, 11.9,1,1, 3.847, 10299.559, 532.330, 52881.966 25/05/07,02:22:37,17,11,1, 11.9,1,1, 3.847, 10299.590, 532.346, 52881.975 25/05/07,02:22:37,18,11,1, 11.9,1,1, 3.847, 10299.612, 532.303, 52881.988 25/05/07,02:22:37,19,11,1, 11.9,1,1, 3.847, 10299.632, 532.342, 52881.902 25/05/07,02:22:38,00,11,1, 11.9,1,1, 3.845, 10299.627, 532.342, 52881.902 25/05/07,02:22:38,01,11,1, 11.9,1,1, 3.845, 10299.701, 532.375, 52881.945 25/05/07,02:22:38,02,11,1, 11.9,1,1, 3.845, 10299.703, 532.344, 52881.985 25/05/07,02:22:38,03,11,1, 11.9,1,1, 3.845, 10299.752, 532.371, 52881.997 25/05/07,02:22:38,04,11,1, 11.9,1,1, 3.845, 10299.766, 532.386, 52881.982 25/05/07,02:22:38,05,11,1, 11.9,1,1, 3.845, 10299.790, 532.366, 52881.952 25/05/07,02:22:38,06,11,1, 11.9,1,1, 3.845, 10299.801, 532.388, 52881.917 25/05/07,02:22:38,07,11,1, 11.9,1,1, 3.845, 10299.846, 532.396, 52881.922 25/05/07,02:22:38,08,11,1, 11.9,1,1, 3.845, 10299.839, 532.383, 52881.932 25/05/07,02:22:38,09,11,1, 11.9,1,1, 3.845, 10299.903, 532.381, 52881.921 25/05/07,02:22:38,10,11,1, 11.9,1,1, 3.845, 10299.912, 532.387, 52881.869 25/05/07,02:22:38,11,11,1, 11.9,1,1, 3.845, 10299.938, 532.381, 52881.875 25/05/07,02:22:38,12,11,1, 11.9,1,1, 3.845, 10299.950, 532.374, 52881.901 25/05/07,02:22:38,13,11,1, 11.9,1,1, 3.845, 10299.992, 532.381, 52881.878 25/05/07,02:22:38,14,11,1, 11.9,1,1, 3.845, 10299.979, 532.377, 52881.936 25/05/07,02:22:38,15,11,1, 11.9,1,1, 3.845, 10300.041, 532.393, 52881.901 25/05/07,02:22:38,16,11,1, 11.9,1,1, 3.845, 10300.059, 532.359, 52881.912 25/05/07,02:22:38,17,11,1, 11.9,1,1, 3.845, 10300.103, 532.365, 52881.931 25/05/07,02:22:38,18,11,1, 11.9,1,1, 3.845, 10300.104, 532.373, 52881.882 25/05/07,02:22:38,19,11,1, 11.9,1,1, 3.845, 10300.170, 532.362, 52881.874 25/05/07,02:22:39,00,10,1, 11.9,1,1, 3.848, 10300.169, 532.362, 52881.874 25/05/07,02:22:39,01,10,1, 11.9,1,1, 3.848, 10300.207, 532.377, 52881.887 25/05/07,02:22:39,02,10,1, 11.9,1,1, 3.848, 10300.201, 532.385, 52881.927 25/05/07,02:22:39,03,10,1, 11.9,1,1, 3.848, 10300.257, 532.381, 52881.864 25/05/07,02:22:39,04,10,1, 11.9,1,1, 3.848, 10300.287, 532.375, 52881.892 25/05/07,02:22:39,05,10,1, 11.9,1,1, 3.848, 10300.313, 532.366, 52881.825 25/05/07,02:22:39,06,10,1, 11.9,1,1, 3.848, 10300.320, 532.357, 52881.875 25/05/07,02:22:39,07,10,1, 11.9,1,1, 3.848, 10300.357, 532.345, 52881.882 25/05/07,02:22:39,08,10,1, 11.9,1,1, 3.848, 10300.368, 532.335, 52881.818 25/05/07,02:22:39,09,10,1, 11.9,1,1, 3.848, 10300.378, 532.333, 52881.865 25/05/07,02:22:39,10,10,1, 11.9,1,1, 3.848, 10300.414, 532.336, 52881.815 25/05/07,02:22:39,11,10,1, 11.9,1,1, 3.848, 10300.446, 532.345, 52881.806 25/05/07,02:22:39,12,10,1, 11.9,1,1, 3.848, 10300.461, 532.335, 52881.826 25/05/07,02:22:39,13,10,1, 11.9,1,1, 3.848, 10300.506, 532.307, 52881.900 25/05/07,02:22:39,14,10,1, 11.9,1,1, 3.848, 10300.510, 532.349, 52881.812 25/05/07,02:22:39,15,10,1, 11.9,1,1, 3.848, 10300.534, 532.335, 52881.807 25/05/07,02:22:39,16,10,1, 11.9,1,1, 3.848, 10300.565, 532.338, 52881.813 25/05/07,02:22:39,17,10,1, 11.9,1,1, 3.848, 10300.583, 532.312, 52881.820 25/05/07,02:22:39,18,10,1, 11.9,1,1, 3.848, 10300.614, 532.319, 52881.837 25/05/07,02:22:39,19,10,1, 11.9,1,1, 3.848, 10300.662, 532.293, 52881.826 25/05/07,02:22:40,00,10,1, 11.9,1,1, 3.847, 10300.661, 532.293, 52881.826 25/05/07,02:22:40,01,10,1, 11.9,1,1, 3.847, 10300.673, 532.309, 52881.769 25/05/07,02:22:40,02,10,1, 11.9,1,1, 3.847, 10300.671, 532.306, 52881.733 25/05/07,02:22:40,03,10,1, 11.9,1,1, 3.847, 10300.750, 532.299, 52881.867 25/05/07,02:22:40,04,10,1, 11.9,1,1, 3.847, 10300.748, 532.280, 52881.725 25/05/07,02:22:40,05,10,1, 11.9,1,1, 3.847, 10300.803, 532.286, 52881.860 25/05/07,02:22:40,06,10,1, 11.9,1,1, 3.847, 10300.798, 532.278, 52881.762 25/05/07,02:22:40,07,10,1, 11.9,1,1, 3.847, 10300.844, 532.273, 52881.811 25/05/07,02:22:40,08,10,1, 11.9,1,1, 3.847, 10300.831, 532.277, 52881.765 25/05/07,02:22:40,09,10,1, 11.9,1,1, 3.847, 10300.879, 532.270, 52881.802 25/05/07,02:22:40,10,10,1, 11.9,1,1, 3.847, 10300.895, 532.289, 52881.771 25/05/07,02:22:40,11,10,1, 11.9,1,1, 3.847, 10300.926, 532.276, 52881.771 25/05/07,02:22:40,12,10,1, 11.9,1,1, 3.847, 10300.929, 532.278, 52881.744 25/05/07,02:22:40,13,10,1, 11.9,1,1, 3.847, 10300.987, 532.251, 52881.744 25/05/07,02:22:40,14,10,1, 11.9,1,1, 3.847, 10300.987, 532.243, 52881.733 25/05/07,02:22:40,15,10,1, 11.9,1,1, 3.847, 10301.035, 532.268, 52881.740 25/05/07,02:22:40,16,10,1, 11.9,1,1, 3.847, 10301.040, 532.263, 52881.709 25/05/07,02:22:40,17,10,1, 11.9,1,1, 3.847, 10301.057, 532.263, 52881.780 25/05/07,02:22:40,18,10,1, 11.9,1,1, 3.847, 10301.076, 532.240, 52881.713 25/05/07,02:22:40,19,10,1, 11.9,1,1, 3.847, 10301.109, 532.234, 52881.717 25/05/07,02:22:41,00,11,1, 11.9,1,1, 3.847, 10301.104, 532.234, 52881.717 25/05/07,02:22:41,01,11,1, 11.9,1,1, 3.847, 10301.156, 532.228, 52881.639 25/05/07,02:22:41,02,11,1, 11.9,1,1, 3.847, 10301.174, 532.232, 52881.706 25/05/07,02:22:41,03,11,1, 11.9,1,1, 3.847, 10301.184, 532.218, 52881.664 25/05/07,02:22:41,04,11,1, 11.9,1,1, 3.847, 10301.206, 532.215, 52881.713 25/05/07,02:22:41,05,11,1, 11.9,1,1, 3.847, 10301.225, 532.207, 52881.675 25/05/07,02:22:41,06,11,1, 11.9,1,1, 3.847, 10301.243, 532.217, 52881.698 25/05/07,02:22:41,07,11,1, 11.9,1,1, 3.847, 10301.276, 532.211, 52881.688 25/05/07,02:22:41,08,11,1, 11.9,1,1, 3.847, 10301.275, 532.190, 52881.652 25/05/07,02:22:41,09,11,1, 11.9,1,1, 3.847, 10301.295, 532.200, 52881.650 25/05/07,02:22:41,10,11,1, 11.9,1,1, 3.847, 10301.324, 532.199, 52881.660 25/05/07,02:22:41,11,11,1, 11.9,1,1, 3.847, 10301.357, 532.201, 52881.626 25/05/07,02:22:41,12,11,1, 11.9,1,1, 3.847, 10301.371, 532.202, 52881.708 25/05/07,02:22:41,13,11,1, 11.9,1,1, 3.847, 10301.373, 532.181, 52881.682 25/05/07,02:22:41,14,11,1, 11.9,1,1, 3.847, 10301.403, 532.177, 52881.682 25/05/07,02:22:41,15,11,1, 11.9,1,1, 3.847, 10301.439, 532.179, 52881.698 25/05/07,02:22:41,16,11,1, 11.9,1,1, 3.847, 10301.426, 532.187, 52881.679 25/05/07,02:22:41,17,11,1, 11.9,1,1, 3.847, 10301.484, 532.185, 52881.684 25/05/07,02:22:41,18,11,1, 11.9,1,1, 3.847, 10301.486, 532.191, 52881.722 25/05/07,02:22:41,19,11,1, 11.9,1,1, 3.847, 10301.528, 532.180, 52881.614 25/05/07,02:22:42,00,10,1, 11.9,1,1, 3.848, 10301.521, 532.180, 52881.614 25/05/07,02:22:42,01,10,1, 11.9,1,1, 3.848, 10301.574, 532.155, 52881.652 25/05/07,02:22:42,02,10,1, 11.9,1,1, 3.848, 10301.573, 532.161, 52881.622 25/05/07,02:22:42,03,10,1, 11.9,1,1, 3.848, 10301.587, 532.135, 52881.635 25/05/07,02:22:42,04,10,1, 11.9,1,1, 3.848, 10301.619, 532.165, 52881.552 25/05/07,02:22:42,05,10,1, 11.9,1,1, 3.848, 10301.651, 532.146, 52881.611 25/05/07,02:22:42,06,10,1, 11.9,1,1, 3.848, 10301.649, 532.144, 52881.644 25/05/07,02:22:42,07,10,1, 11.9,1,1, 3.848, 10301.641, 532.120, 52881.540 25/05/07,02:22:42,08,10,1, 11.9,1,1, 3.848, 10301.690, 532.136, 52881.627 25/05/07,02:22:42,09,10,1, 11.9,1,1, 3.848, 10301.703, 532.143, 52881.593 25/05/07,02:22:42,10,10,1, 11.9,1,1, 3.848, 10301.735, 532.147, 52881.589 25/05/07,02:22:42,11,10,1, 11.9,1,1, 3.848, 10301.734, 532.119, 52881.508 25/05/07,02:22:42,12,10,1, 11.9,1,1, 3.848, 10301.780, 532.123, 52881.559 25/05/07,02:22:42,13,10,1, 11.9,1,1, 3.848, 10301.781, 532.094, 52881.528 25/05/07,02:22:42,14,10,1, 11.9,1,1, 3.848, 10301.824, 532.118, 52881.551 25/05/07,02:22:42,15,10,1, 11.9,1,1, 3.848, 10301.834, 532.104, 52881.560 25/05/07,02:22:42,16,10,1, 11.9,1,1, 3.848, 10301.845, 532.106, 52881.534 25/05/07,02:22:42,17,10,1, 11.9,1,1, 3.848, 10301.864, 532.075, 52881.582 25/05/07,02:22:42,18,10,1, 11.9,1,1, 3.848, 10301.892, 532.101, 52881.580 25/05/07,02:22:42,19,10,1, 11.9,1,1, 3.848, 10301.921, 532.070, 52881.492 25/05/07,02:22:43,00,11,1, 11.9,1,1, 3.846, 10301.913, 532.070, 52881.492 25/05/07,02:22:43,01,11,1, 11.9,1,1, 3.846, 10301.939, 532.069, 52881.503 25/05/07,02:22:43,02,11,1, 11.9,1,1, 3.846, 10301.953, 532.063, 52881.458 25/05/07,02:22:43,03,11,1, 11.9,1,1, 3.846, 10301.990, 532.057, 52881.522 25/05/07,02:22:43,04,11,1, 11.9,1,1, 3.846, 10301.979, 532.074, 52881.415 25/05/07,02:22:43,05,11,1, 11.9,1,1, 3.846, 10302.035, 532.036, 52881.454 25/05/07,02:22:43,06,11,1, 11.9,1,1, 3.846, 10302.025, 532.043, 52881.460 25/05/07,02:22:43,07,11,1, 11.9,1,1, 3.846, 10302.064, 532.005, 52881.492 25/05/07,02:22:43,08,11,1, 11.9,1,1, 3.846, 10302.069, 532.040, 52881.410 25/05/07,02:22:43,09,11,1, 11.9,1,1, 3.846, 10302.075, 532.032, 52881.481 25/05/07,02:22:43,10,11,1, 11.9,1,1, 3.846, 10302.078, 532.060, 52881.395 25/05/07,02:22:43,11,11,1, 11.9,1,1, 3.846, 10302.112, 532.044, 52881.433 25/05/07,02:22:43,12,11,1, 11.9,1,1, 3.846, 10302.124, 532.039, 52881.377 25/05/07,02:22:43,13,11,1, 11.9,1,1, 3.846, 10302.112, 532.006, 52881.303 25/05/07,02:22:43,14,11,1, 11.9,1,1, 3.846, 10302.185, 531.984, 52881.398 25/05/07,02:22:43,15,11,1, 11.9,1,1, 3.846, 10302.151, 531.999, 52881.452 25/05/07,02:22:43,16,11,1, 11.9,1,1, 3.846, 10302.191, 532.031, 52881.366 25/05/07,02:22:43,17,11,1, 11.9,1,1, 3.846, 10302.218, 531.996, 52881.404 25/05/07,02:22:43,18,11,1, 11.9,1,1, 3.846, 10302.228, 531.992, 52881.350 25/05/07,02:22:43,19,11,1, 11.9,1,1, 3.846, 10302.267, 531.981, 52881.321 25/05/07,02:22:44,00,10,1, 11.9,1,1, 3.848, 10302.263, 531.981, 52881.321 25/05/07,02:22:44,01,10,1, 11.9,1,1, 3.848, 10302.270, 531.955, 52881.285 25/05/07,02:22:44,02,10,1, 11.9,1,1, 3.848, 10302.298, 531.990, 52881.351 25/05/07,02:22:44,03,10,1, 11.9,1,1, 3.848, 10302.317, 531.959, 52881.233 25/05/07,02:22:44,04,10,1, 11.9,1,1, 3.848, 10302.318, 531.965, 52881.285 25/05/07,02:22:44,05,10,1, 11.9,1,1, 3.848, 10302.359, 531.937, 52881.314 25/05/07,02:22:44,06,10,1, 11.9,1,1, 3.848, 10302.385, 531.952, 52881.253 25/05/07,02:22:44,07,10,1, 11.9,1,1, 3.848, 10302.395, 531.956, 52881.262 25/05/07,02:22:44,08,10,1, 11.9,1,1, 3.848, 10302.390, 531.945, 52881.324 25/05/07,02:22:44,09,10,1, 11.9,1,1, 3.848, 10302.423, 531.944, 52881.281 25/05/07,02:22:44,10,10,1, 11.9,1,1, 3.848, 10302.434, 531.933, 52881.262 25/05/07,02:22:44,11,10,1, 11.9,1,1, 3.848, 10302.461, 531.945, 52881.252 25/05/07,02:22:44,12,10,1, 11.9,1,1, 3.848, 10302.476, 531.930, 52881.211 25/05/07,02:22:44,13,10,1, 11.9,1,1, 3.848, 10302.493, 531.916, 52881.271 25/05/07,02:22:44,14,10,1, 11.9,1,1, 3.848, 10302.516, 531.924, 52881.215 25/05/07,02:22:44,15,10,1, 11.9,1,1, 3.848, 10302.516, 531.903, 52881.193 25/05/07,02:22:44,16,10,1, 11.9,1,1, 3.848, 10302.523, 531.917, 52881.173 25/05/07,02:22:44,17,10,1, 11.9,1,1, 3.848, 10302.557, 531.887, 52881.125 25/05/07,02:22:44,18,10,1, 11.9,1,1, 3.848, 10302.571, 531.908, 52881.177 25/05/07,02:22:44,19,10,1, 11.9,1,1, 3.848, 10302.600, 531.901, 52881.160 25/05/07,02:22:45,00,11,1, 11.8,1,1, 3.842, 10302.597, 531.901, 52881.160 25/05/07,02:22:45,01,11,1, 11.8,1,1, 3.842, 10302.616, 531.894, 52881.198 25/05/07,02:22:45,02,11,1, 11.8,1,1, 3.842, 10302.643, 531.921, 52881.233 25/05/07,02:22:45,03,11,1, 11.8,1,1, 3.842, 10302.646, 531.903, 52881.170 25/05/07,02:22:45,04,11,1, 11.8,1,1, 3.842, 10302.695, 531.901, 52881.127 25/05/07,02:22:45,05,11,1, 11.8,1,1, 3.842, 10302.709, 531.879, 52881.069 25/05/07,02:22:45,06,11,1, 11.8,1,1, 3.842, 10302.723, 531.921, 52881.107 25/05/07,02:22:45,07,11,1, 11.8,1,1, 3.842, 10302.755, 531.914, 52881.162 25/05/07,02:22:45,08,11,1, 11.8,1,1, 3.842, 10302.780, 531.912, 52881.089 25/05/07,02:22:45,09,11,1, 11.8,1,1, 3.842, 10302.790, 531.903, 52881.044 25/05/07,02:22:45,10,11,1, 11.8,1,1, 3.842, 10302.825, 531.907, 52881.080 25/05/07,02:22:45,11,11,1, 11.8,1,1, 3.842, 10302.844, 531.906, 52881.022 25/05/07,02:22:45,12,11,1, 11.8,1,1, 3.842, 10302.855, 531.904, 52881.126 25/05/07,02:22:45,13,11,1, 11.8,1,1, 3.842, 10302.890, 531.879, 52881.087 25/05/07,02:22:45,14,11,1, 11.8,1,1, 3.842, 10302.914, 531.952, 52881.121 25/05/07,02:22:45,15,11,1, 11.8,1,1, 3.842, 10302.916, 531.895, 52881.056 25/05/07,02:22:45,16,11,1, 11.8,1,1, 3.842, 10302.960, 531.922, 52880.875 25/05/07,02:22:45,17,11,1, 11.8,1,1, 3.842, 10302.976, 531.912, 52881.123 25/05/07,02:22:45,18,11,1, 11.8,1,1, 3.842, 10302.975, 531.938, 52881.100 25/05/07,02:22:45,19,11,1, 11.8,1,1, 3.842, 10303.019, 531.961, 52881.120 25/05/07,02:22:46,00,12,1, 12.0,1,1, 3.843, 10303.015, 531.961, 52881.120 25/05/07,02:22:46,01,12,1, 12.0,1,1, 3.843, 10303.065, 531.920, 52881.009 25/05/07,02:22:46,02,12,1, 12.0,1,1, 3.843, 10303.111, 531.947, 52881.014 25/05/07,02:22:46,03,12,1, 12.0,1,1, 3.843, 10303.134, 531.965, 52881.040 25/05/07,02:22:46,04,12,1, 12.0,1,1, 3.843, 10303.122, 532.014, 52881.099 25/05/07,02:22:46,05,12,1, 12.0,1,1, 3.843, 10303.173, 531.964, 52881.097 25/05/07,02:22:46,06,12,1, 12.0,1,1, 3.843, 10303.183, 532.002, 52881.074 25/05/07,02:22:46,07,12,1, 12.0,1,1, 3.843, 10303.202, 531.992, 52881.059 25/05/07,02:22:46,08,12,1, 12.0,1,1, 3.843, 10303.196, 531.996, 52881.064 25/05/07,02:22:46,09,12,1, 12.0,1,1, 3.843, 10303.256, 531.968, 52881.017 25/05/07,02:22:46,10,12,1, 12.0,1,1, 3.843, 10303.282, 532.014, 52880.971 25/05/07,02:22:46,11,12,1, 12.0,1,1, 3.843, 10303.300, 532.016, 52881.021 25/05/07,02:22:46,12,12,1, 12.0,1,1, 3.843, 10303.293, 532.026, 52881.011 25/05/07,02:22:46,13,12,1, 12.0,1,1, 3.843, 10303.366, 532.015, 52880.951 25/05/07,02:22:46,14,12,1, 12.0,1,1, 3.843, 10303.357, 532.045, 52880.983 25/05/07,02:22:46,15,12,1, 12.0,1,1, 3.843, 10303.395, 532.057, 52881.010 25/05/07,02:22:46,16,12,1, 12.0,1,1, 3.843, 10303.420, 532.074, 52880.964 25/05/07,02:22:46,17,12,1, 12.0,1,1, 3.843, 10303.434, 532.044, 52880.964 25/05/07,02:22:46,18,12,1, 12.0,1,1, 3.843, 10303.491, 532.099, 52881.050 25/05/07,02:22:46,19,12,1, 12.0,1,1, 3.843, 10303.512, 532.064, 52881.030 25/05/07,02:22:47,00,11,1, 12.0,1,1, 3.842, 10303.507, 532.064, 52881.030 25/05/07,02:22:47,01,11,1, 12.0,1,1, 3.842, 10303.547, 532.089, 52880.958 25/05/07,02:22:47,02,11,1, 12.0,1,1, 3.842, 10303.568, 532.155, 52881.022 25/05/07,02:22:47,03,11,1, 12.0,1,1, 3.842, 10303.585, 532.096, 52880.990 25/05/07,02:22:47,04,11,1, 12.0,1,1, 3.842, 10303.633, 532.172, 52881.008 25/05/07,02:22:47,05,11,1, 12.0,1,1, 3.842, 10303.646, 532.158, 52880.979 25/05/07,02:22:47,06,11,1, 12.0,1,1, 3.842, 10303.680, 532.183, 52880.936 25/05/07,02:22:47,07,11,1, 12.0,1,1, 3.842, 10303.690, 532.146, 52880.912 25/05/07,02:22:47,08,11,1, 12.0,1,1, 3.842, 10303.738, 532.210, 52880.911 25/05/07,02:22:47,09,11,1, 12.0,1,1, 3.842, 10303.751, 532.211, 52880.968 25/05/07,02:22:47,10,11,1, 12.0,1,1, 3.842, 10303.784, 532.258, 52880.953 25/05/07,02:22:47,11,11,1, 12.0,1,1, 3.842, 10303.800, 532.220, 52880.982 25/05/07,02:22:47,12,11,1, 12.0,1,1, 3.842, 10303.824, 532.265, 52880.960 25/05/07,02:22:47,13,11,1, 12.0,1,1, 3.842, 10303.870, 532.260, 52881.027 25/05/07,02:22:47,14,11,1, 12.0,1,1, 3.842, 10303.916, 532.316, 52880.970 25/05/07,02:22:47,15,11,1, 12.0,1,1, 3.842, 10303.932, 532.301, 52880.922 25/05/07,02:22:47,16,11,1, 12.0,1,1, 3.842, 10303.968, 532.335, 52880.981 25/05/07,02:22:47,17,11,1, 12.0,1,1, 3.842, 10303.985, 532.311, 52881.004 25/05/07,02:22:47,18,11,1, 12.0,1,1, 3.842, 10303.998, 532.357, 52881.022 25/05/07,02:22:47,19,11,1, 12.0,1,1, 3.842, 10304.044, 532.372, 52880.986 25/05/07,02:22:48,00,11,1, 12.0,1,1, 3.840, 10304.041, 532.372, 52880.986 25/05/07,02:22:48,01,11,1, 12.0,1,1, 3.840, 10304.100, 532.373, 52880.904 25/05/07,02:22:48,02,11,1, 12.0,1,1, 3.840, 10304.126, 532.390, 52880.926 25/05/07,02:22:48,03,11,1, 12.0,1,1, 3.840, 10304.141, 532.399, 52880.963 25/05/07,02:22:48,04,11,1, 12.0,1,1, 3.840, 10304.177, 532.430, 52880.998 25/05/07,02:22:48,05,11,1, 12.0,1,1, 3.840, 10304.218, 532.415, 52880.924 25/05/07,02:22:48,06,11,1, 12.0,1,1, 3.840, 10304.251, 532.441, 52880.931 25/05/07,02:22:48,07,11,1, 12.0,1,1, 3.840, 10304.250, 532.428, 52880.985 25/05/07,02:22:48,08,11,1, 12.0,1,1, 3.840, 10304.310, 532.462, 52880.902 25/05/07,02:22:48,09,11,1, 12.0,1,1, 3.840, 10304.318, 532.455, 52880.980 25/05/07,02:22:48,10,11,1, 12.0,1,1, 3.840, 10304.376, 532.464, 52880.969 25/05/07,02:22:48,11,11,1, 12.0,1,1, 3.840, 10304.395, 532.492, 52880.990 25/05/07,02:22:48,12,11,1, 12.0,1,1, 3.840, 10304.446, 532.519, 52880.902 25/05/07,02:22:48,13,11,1, 12.0,1,1, 3.840, 10304.439, 532.522, 52880.900 25/05/07,02:22:48,14,11,1, 12.0,1,1, 3.840, 10304.465, 532.532, 52880.974 25/05/07,02:22:48,15,11,1, 12.0,1,1, 3.840, 10304.465, 532.527, 52880.908 25/05/07,02:22:48,16,11,1, 12.0,1,1, 3.840, 10304.530, 532.544, 52880.917 25/05/07,02:22:48,17,11,1, 12.0,1,1, 3.840, 10304.543, 532.552, 52880.912 25/05/07,02:22:48,18,11,1, 12.0,1,1, 3.840, 10304.595, 532.561, 52880.943 25/05/07,02:22:48,19,11,1, 12.0,1,1, 3.840, 10304.605, 532.550, 52880.986 25/05/07,02:22:49,00,11,1, 12.0,1,1, 3.842, 10304.600, 532.550, 52880.986 25/05/07,02:22:49,01,11,1, 12.0,1,1, 3.842, 10304.662, 532.582, 52880.911 25/05/07,02:22:49,02,11,1, 12.0,1,1, 3.842, 10304.704, 532.620, 52880.965 25/05/07,02:22:49,03,11,1, 12.0,1,1, 3.842, 10304.726, 532.603, 52880.860 25/05/07,02:22:49,04,11,1, 12.0,1,1, 3.842, 10304.759, 532.621, 52880.939 25/05/07,02:22:49,05,11,1, 12.0,1,1, 3.842, 10304.790, 532.629, 52880.873 25/05/07,02:22:49,06,11,1, 12.0,1,1, 3.842, 10304.838, 532.634, 52880.884 25/05/07,02:22:49,07,11,1, 12.0,1,1, 3.842, 10304.850, 532.626, 52880.929 25/05/07,02:22:49,08,11,1, 12.0,1,1, 3.842, 10304.882, 532.680, 52880.965 25/05/07,02:22:49,09,11,1, 12.0,1,1, 3.842, 10304.913, 532.636, 52880.844 25/05/07,02:22:49,10,11,1, 12.0,1,1, 3.842, 10304.944, 532.674, 52880.900 25/05/07,02:22:49,11,11,1, 12.0,1,1, 3.842, 10304.957, 532.666, 52880.860 25/05/07,02:22:49,12,11,1, 12.0,1,1, 3.842, 10305.001, 532.692, 52880.921 25/05/07,02:22:49,13,11,1, 12.0,1,1, 3.842, 10305.043, 532.681, 52880.930 25/05/07,02:22:49,14,11,1, 12.0,1,1, 3.842, 10305.048, 532.698, 52880.882 25/05/07,02:22:49,15,11,1, 12.0,1,1, 3.842, 10305.093, 532.678, 52880.822 25/05/07,02:22:49,16,11,1, 12.0,1,1, 3.842, 10305.142, 532.735, 52880.900 25/05/07,02:22:49,17,11,1, 12.0,1,1, 3.842, 10305.148, 532.735, 52880.832 25/05/07,02:22:49,18,11,1, 12.0,1,1, 3.842, 10305.169, 532.763, 52880.869 25/05/07,02:22:49,19,11,1, 12.0,1,1, 3.842, 10305.219, 532.753, 52880.826 25/05/07,02:22:50,00,12,1, 11.8,1,1, 3.843, 10305.218, 532.753, 52880.826 25/05/07,02:22:50,01,12,1, 11.8,1,1, 3.843, 10305.276, 532.779, 52880.844 25/05/07,02:22:50,02,12,1, 11.8,1,1, 3.843, 10305.306, 532.772, 52880.804 25/05/07,02:22:50,03,12,1, 11.8,1,1, 3.843, 10305.325, 532.785, 52880.797 25/05/07,02:22:50,04,12,1, 11.8,1,1, 3.843, 10305.358, 532.801, 52880.786 25/05/07,02:22:50,05,12,1, 11.8,1,1, 3.843, 10305.388, 532.811, 52880.810 25/05/07,02:22:50,06,12,1, 11.8,1,1, 3.843, 10305.427, 532.797, 52880.817 25/05/07,02:22:50,07,12,1, 11.8,1,1, 3.843, 10305.425, 532.799, 52880.836 25/05/07,02:22:50,08,12,1, 11.8,1,1, 3.843, 10305.487, 532.813, 52880.823 25/05/07,02:22:50,09,12,1, 11.8,1,1, 3.843, 10305.515, 532.828, 52880.793 25/05/07,02:22:50,10,12,1, 11.8,1,1, 3.843, 10305.532, 532.841, 52880.772 25/05/07,02:22:50,11,12,1, 11.8,1,1, 3.843, 10305.565, 532.863, 52880.761 25/05/07,02:22:50,12,12,1, 11.8,1,1, 3.843, 10305.596, 532.867, 52880.816 25/05/07,02:22:50,13,12,1, 11.8,1,1, 3.843, 10305.619, 532.878, 52880.797 25/05/07,02:22:50,14,12,1, 11.8,1,1, 3.843, 10305.652, 532.853, 52880.762 25/05/07,02:22:50,15,12,1, 11.8,1,1, 3.843, 10305.670, 532.885, 52880.826 25/05/07,02:22:50,16,12,1, 11.8,1,1, 3.843, 10305.701, 532.868, 52880.753 25/05/07,02:22:50,17,12,1, 11.8,1,1, 3.843, 10305.753, 532.895, 52880.713 25/05/07,02:22:50,18,12,1, 11.8,1,1, 3.843, 10305.764, 532.884, 52880.790 25/05/07,02:22:50,19,12,1, 11.8,1,1, 3.843, 10305.814, 532.899, 52880.690 25/05/07,02:22:51,00,11,1, 11.9,1,1, 3.845, 10305.810, 532.899, 52880.690 25/05/07,02:22:51,01,11,1, 11.9,1,1, 3.845, 10305.825, 532.916, 52880.812 25/05/07,02:22:51,02,11,1, 11.9,1,1, 3.845, 10305.868, 532.907, 52880.722 25/05/07,02:22:51,03,11,1, 11.9,1,1, 3.845, 10305.898, 532.934, 52880.793 25/05/07,02:22:51,04,11,1, 11.9,1,1, 3.845, 10305.944, 532.930, 52880.769 25/05/07,02:22:51,05,11,1, 11.9,1,1, 3.845, 10305.987, 532.942, 52880.734 25/05/07,02:22:51,06,11,1, 11.9,1,1, 3.845, 10305.999, 532.938, 52880.838 25/05/07,02:22:51,07,11,1, 11.9,1,1, 3.845, 10306.015, 532.977, 52880.699 25/05/07,02:22:51,08,11,1, 11.9,1,1, 3.845, 10306.035, 532.964, 52880.793 25/05/07,02:22:51,09,11,1, 11.9,1,1, 3.845, 10306.078, 532.982, 52880.719 25/05/07,02:22:51,10,11,1, 11.9,1,1, 3.845, 10306.089, 532.956, 52880.781 25/05/07,02:22:51,11,11,1, 11.9,1,1, 3.845, 10306.112, 532.981, 52880.700 25/05/07,02:22:51,12,11,1, 11.9,1,1, 3.845, 10306.152, 532.960, 52880.767 25/05/07,02:22:51,13,11,1, 11.9,1,1, 3.845, 10306.178, 532.990, 52880.645 25/05/07,02:22:51,14,11,1, 11.9,1,1, 3.845, 10306.227, 532.992, 52880.734 25/05/07,02:22:51,15,11,1, 11.9,1,1, 3.845, 10306.230, 533.017, 52880.766 25/05/07,02:22:51,16,11,1, 11.9,1,1, 3.845, 10306.268, 532.963, 52880.640 25/05/07,02:22:51,17,11,1, 11.9,1,1, 3.845, 10306.248, 533.021, 52880.733 25/05/07,02:22:51,18,11,1, 11.9,1,1, 3.845, 10306.287, 532.983, 52880.633 25/05/07,02:22:51,19,11,1, 11.9,1,1, 3.845, 10306.307, 533.005, 52880.769 25/05/07,02:22:52,00,10,1, 12.0,1,1, 3.847, 10306.302, 533.005, 52880.769 25/05/07,02:22:52,01,10,1, 12.0,1,1, 3.847, 10306.382, 533.032, 52880.704 25/05/07,02:22:52,02,10,1, 12.0,1,1, 3.847, 10306.391, 532.998, 52880.631 25/05/07,02:22:52,03,10,1, 12.0,1,1, 3.847, 10306.428, 533.024, 52880.626 25/05/07,02:22:52,04,10,1, 12.0,1,1, 3.847, 10306.452, 532.997, 52880.535 25/05/07,02:22:52,05,10,1, 12.0,1,1, 3.847, 10306.497, 533.039, 52880.631 25/05/07,02:22:52,06,10,1, 12.0,1,1, 3.847, 10306.521, 532.986, 52880.527 25/05/07,02:22:52,07,10,1, 12.0,1,1, 3.847, 10306.540, 533.014, 52880.572 25/05/07,02:22:52,08,10,1, 12.0,1,1, 3.847, 10306.530, 533.013, 52880.812 25/05/07,02:22:52,09,10,1, 12.0,1,1, 3.847, 10306.602, 533.007, 52880.513 25/05/07,02:22:52,10,10,1, 12.0,1,1, 3.847, 10306.615, 532.991, 52880.560 25/05/07,02:22:52,11,10,1, 12.0,1,1, 3.847, 10306.620, 533.016, 52880.550 25/05/07,02:22:52,12,10,1, 12.0,1,1, 3.847, 10306.651, 532.975, 52880.513 25/05/07,02:22:52,13,10,1, 12.0,1,1, 3.847, 10306.643, 533.009, 52880.497 25/05/07,02:22:52,14,10,1, 12.0,1,1, 3.847, 10306.710, 532.984, 52880.399 25/05/07,02:22:52,15,10,1, 12.0,1,1, 3.847, 10306.654, 533.021, 52880.551 25/05/07,02:22:52,16,10,1, 12.0,1,1, 3.847, 10306.724, 532.984, 52880.492 25/05/07,02:22:52,17,10,1, 12.0,1,1, 3.847, 10306.748, 532.993, 52880.505 25/05/07,02:22:52,18,10,1, 12.0,1,1, 3.847, 10306.768, 532.958, 52880.391 25/05/07,02:22:52,19,10,1, 12.0,1,1, 3.847, 10306.798, 532.990, 52880.398 25/05/07,02:22:53,00,11,1, 11.9,1,1, 3.840, 10306.795, 532.990, 52880.398 25/05/07,02:22:53,01,11,1, 11.9,1,1, 3.840, 10306.826, 532.981, 52880.382 25/05/07,02:22:53,02,11,1, 11.9,1,1, 3.840, 10306.847, 532.955, 52880.359 25/05/07,02:22:53,03,11,1, 11.9,1,1, 3.840, 10306.876, 532.972, 52880.414 25/05/07,02:22:53,04,11,1, 11.9,1,1, 3.840, 10306.926, 532.943, 52880.353 25/05/07,02:22:53,05,11,1, 11.9,1,1, 3.840, 10306.915, 532.936, 52880.290 25/05/07,02:22:53,06,11,1, 11.9,1,1, 3.840, 10306.955, 532.923, 52880.259 25/05/07,02:22:53,07,11,1, 11.9,1,1, 3.840, 10306.968, 532.945, 52880.301 25/05/07,02:22:53,08,11,1, 11.9,1,1, 3.840, 10306.975, 532.899, 52880.224 25/05/07,02:22:53,09,11,1, 11.9,1,1, 3.840, 10306.999, 532.934, 52880.230 25/05/07,02:22:53,10,11,1, 11.9,1,1, 3.840, 10307.021, 532.893, 52880.251 25/05/07,02:22:53,11,11,1, 11.9,1,1, 3.840, 10307.045, 532.926, 52880.288 25/05/07,02:22:53,12,11,1, 11.9,1,1, 3.840, 10307.056, 532.868, 52880.189 25/05/07,02:22:53,13,11,1, 11.9,1,1, 3.840, 10307.106, 532.915, 52880.227 25/05/07,02:22:53,14,11,1, 11.9,1,1, 3.840, 10307.098, 532.900, 52880.194 25/05/07,02:22:53,15,11,1, 11.9,1,1, 3.840, 10307.127, 532.912, 52880.193 25/05/07,02:22:53,16,11,1, 11.9,1,1, 3.840, 10307.154, 532.855, 52880.116 25/05/07,02:22:53,17,11,1, 11.9,1,1, 3.840, 10307.116, 532.889, 52880.024 25/05/07,02:22:53,18,11,1, 11.9,1,1, 3.840, 10307.218, 532.857, 52880.201 25/05/07,02:22:53,19,11,1, 11.9,1,1, 3.840, 10307.207, 532.888, 52880.030 25/05/07,02:22:54,00,11,1, 12.0,1,1, 3.846, 10307.204, 532.888, 52880.030 25/05/07,02:22:54,01,11,1, 12.0,1,1, 3.846, 10307.243, 532.843, 52880.062 25/05/07,02:22:54,02,11,1, 12.0,1,1, 3.846, 10307.245, 532.821, 52880.113 25/05/07,02:22:54,03,11,1, 12.0,1,1, 3.846, 10307.278, 532.831, 52880.040 25/05/07,02:22:54,04,11,1, 12.0,1,1, 3.846, 10307.274, 532.788, 52880.027 25/05/07,02:22:54,05,11,1, 12.0,1,1, 3.846, 10307.311, 532.803, 52880.067 25/05/07,02:22:54,06,11,1, 12.0,1,1, 3.846, 10307.319, 532.781, 52880.032 25/05/07,02:22:54,07,11,1, 12.0,1,1, 3.846, 10307.351, 532.797, 52880.110 25/05/07,02:22:54,08,11,1, 12.0,1,1, 3.846, 10307.332, 532.766, 52880.005 25/05/07,02:22:54,09,11,1, 12.0,1,1, 3.846, 10307.398, 532.750, 52879.989 25/05/07,02:22:54,10,11,1, 12.0,1,1, 3.846, 10307.415, 532.721, 52879.954 25/05/07,02:22:54,11,11,1, 12.0,1,1, 3.846, 10307.403, 532.758, 52879.984 25/05/07,02:22:54,12,11,1, 12.0,1,1, 3.846, 10307.470, 532.718, 52879.862 25/05/07,02:22:54,13,11,1, 12.0,1,1, 3.846, 10307.487, 532.750, 52879.905 25/05/07,02:22:54,14,11,1, 12.0,1,1, 3.846, 10307.503, 532.688, 52879.835 25/05/07,02:22:54,15,11,1, 12.0,1,1, 3.846, 10307.513, 532.705, 52879.944 25/05/07,02:22:54,16,11,1, 12.0,1,1, 3.846, 10307.535, 532.673, 52879.827 25/05/07,02:22:54,17,11,1, 12.0,1,1, 3.846, 10307.554, 532.679, 52879.908 25/05/07,02:22:54,18,11,1, 12.0,1,1, 3.846, 10307.534, 532.663, 52879.862 25/05/07,02:22:54,19,11,1, 12.0,1,1, 3.846, 10307.576, 532.659, 52879.831 25/05/07,02:22:55,00,12,1, 12.0,1,1, 3.840, 10307.571, 532.659, 52879.831 25/05/07,02:22:55,01,12,1, 12.0,1,1, 3.840, 10307.601, 532.655, 52879.794 25/05/07,02:22:55,02,12,1, 12.0,1,1, 3.840, 10307.661, 532.611, 52879.785 25/05/07,02:22:55,03,12,1, 12.0,1,1, 3.840, 10307.665, 532.614, 52879.765 25/05/07,02:22:55,04,12,1, 12.0,1,1, 3.840, 10307.673, 532.581, 52879.764 25/05/07,02:22:55,05,12,1, 12.0,1,1, 3.840, 10307.710, 532.609, 52879.794 25/05/07,02:22:55,06,12,1, 12.0,1,1, 3.840, 10307.711, 532.550, 52879.708 25/05/07,02:22:55,07,12,1, 12.0,1,1, 3.840, 10307.748, 532.599, 52879.725 25/05/07,02:22:55,08,12,1, 12.0,1,1, 3.840, 10307.787, 532.550, 52879.695 25/05/07,02:22:55,09,12,1, 12.0,1,1, 3.840, 10307.780, 532.546, 52879.707 25/05/07,02:22:55,10,12,1, 12.0,1,1, 3.840, 10307.803, 532.522, 52879.626 25/05/07,02:22:55,11,12,1, 12.0,1,1, 3.840, 10307.812, 532.509, 52879.596 25/05/07,02:22:55,12,12,1, 12.0,1,1, 3.840, 10307.836, 532.508, 52879.704 25/05/07,02:22:55,13,12,1, 12.0,1,1, 3.840, 10307.840, 532.489, 52879.685 25/05/07,02:22:55,14,12,1, 12.0,1,1, 3.840, 10307.868, 532.469, 52879.612 25/05/07,02:22:55,15,12,1, 12.0,1,1, 3.840, 10307.885, 532.444, 52879.601 25/05/07,02:22:55,16,12,1, 12.0,1,1, 3.840, 10307.910, 532.439, 52879.569 25/05/07,02:22:55,17,12,1, 12.0,1,1, 3.840, 10307.917, 532.438, 52879.629 25/05/07,02:22:55,18,12,1, 12.0,1,1, 3.840, 10307.942, 532.436, 52879.544 25/05/07,02:22:55,19,12,1, 12.0,1,1, 3.840, 10307.961, 532.409, 52879.609 25/05/07,02:22:56,00,12,1, 11.9,1,1, 3.841, 10307.955, 532.409, 52879.609 25/05/07,02:22:56,01,12,1, 11.9,1,1, 3.841, 10308.015, 532.404, 52879.500 25/05/07,02:22:56,02,12,1, 11.9,1,1, 3.841, 10308.023, 532.366, 52879.440 25/05/07,02:22:56,03,12,1, 11.9,1,1, 3.841, 10308.067, 532.383, 52879.519 25/05/07,02:22:56,04,12,1, 11.9,1,1, 3.841, 10308.067, 532.385, 52879.519 25/05/07,02:22:56,05,12,1, 11.9,1,1, 3.841, 10308.115, 532.343, 52879.463 25/05/07,02:22:56,06,12,1, 11.9,1,1, 3.841, 10308.087, 532.345, 52879.378 25/05/07,02:22:56,07,12,1, 11.9,1,1, 3.841, 10308.136, 532.313, 52879.496 25/05/07,02:22:56,08,12,1, 11.9,1,1, 3.841, 10308.135, 532.323, 52879.360 25/05/07,02:22:56,09,12,1, 11.9,1,1, 3.841, 10308.189, 532.313, 52879.401 25/05/07,02:22:56,10,12,1, 11.9,1,1, 3.841, 10308.194, 532.310, 52879.410 25/05/07,02:22:56,11,12,1, 11.9,1,1, 3.841, 10308.214, 532.307, 52879.417 25/05/07,02:22:56,12,12,1, 11.9,1,1, 3.841, 10308.235, 532.273, 52879.400 25/05/07,02:22:56,13,12,1, 11.9,1,1, 3.841, 10308.246, 532.271, 52879.417 25/05/07,02:22:56,14,12,1, 11.9,1,1, 3.841, 10308.248, 532.284, 52879.317 25/05/07,02:22:56,15,12,1, 11.9,1,1, 3.841, 10308.321, 532.255, 52879.374 25/05/07,02:22:56,16,12,1, 11.9,1,1, 3.841, 10308.318, 532.269, 52879.345 25/05/07,02:22:56,17,12,1, 11.9,1,1, 3.841, 10308.322, 532.281, 52879.396 25/05/07,02:22:56,18,12,1, 11.9,1,1, 3.841, 10308.364, 532.263, 52879.385 25/05/07,02:22:56,19,12,1, 11.9,1,1, 3.841, 10308.393, 532.247, 52879.345 25/05/07,02:22:57,00,11,1, 11.9,1,1, 3.848, 10308.388, 532.247, 52879.345 25/05/07,02:22:57,01,11,1, 11.9,1,1, 3.848, 10308.441, 532.261, 52879.399 25/05/07,02:22:57,02,11,1, 11.9,1,1, 3.848, 10308.436, 532.290, 52879.540 25/05/07,02:22:57,03,11,1, 11.9,1,1, 3.848, 10308.457, 532.252, 52879.483 25/05/07,02:22:57,04,11,1, 11.9,1,1, 3.848, 10308.482, 532.279, 52879.517 25/05/07,02:22:57,05,11,1, 11.9,1,1, 3.848, 10308.512, 532.262, 52879.465 25/05/07,02:22:57,06,11,1, 11.9,1,1, 3.848, 10308.523, 532.266, 52879.494 25/05/07,02:22:57,07,11,1, 11.9,1,1, 3.848, 10308.572, 532.243, 52879.426 25/05/07,02:22:57,08,11,1, 11.9,1,1, 3.848, 10308.596, 532.258, 52879.482 25/05/07,02:22:57,09,11,1, 11.9,1,1, 3.848, 10308.633, 532.263, 52879.412 25/05/07,02:22:57,10,11,1, 11.9,1,1, 3.848, 10308.638, 532.252, 52879.385 25/05/07,02:22:57,11,11,1, 11.9,1,1, 3.848, 10308.641, 532.275, 52879.432 25/05/07,02:22:57,12,11,1, 11.9,1,1, 3.848, 10308.683, 532.253, 52879.417 25/05/07,02:22:57,13,11,1, 11.9,1,1, 3.848, 10308.699, 532.249, 52879.409 25/05/07,02:22:57,14,11,1, 11.9,1,1, 3.848, 10308.749, 532.247, 52879.413 25/05/07,02:22:57,15,11,1, 11.9,1,1, 3.848, 10308.759, 532.241, 52879.356 25/05/07,02:22:57,16,11,1, 11.9,1,1, 3.848, 10308.805, 532.271, 52879.475 25/05/07,02:22:57,17,11,1, 11.9,1,1, 3.848, 10308.817, 532.270, 52879.374 25/05/07,02:22:57,18,11,1, 11.9,1,1, 3.848, 10308.829, 532.241, 52879.481 25/05/07,02:22:57,19,11,1, 11.9,1,1, 3.848, 10308.850, 532.244, 52879.458 25/05/07,02:22:58,00,10,1, 12.0,1,1, 3.846, 10308.847, 532.244, 52879.458 25/05/07,02:22:58,01,10,1, 12.0,1,1, 3.846, 10308.913, 532.270, 52879.377 25/05/07,02:22:58,02,10,1, 12.0,1,1, 3.846, 10308.892, 532.261, 52879.558 25/05/07,02:22:58,03,10,1, 12.0,1,1, 3.846, 10308.956, 532.257, 52879.509 25/05/07,02:22:58,04,10,1, 12.0,1,1, 3.846, 10308.973, 532.244, 52879.373 25/05/07,02:22:58,05,10,1, 12.0,1,1, 3.846, 10308.988, 532.297, 52879.456 25/05/07,02:22:58,06,10,1, 12.0,1,1, 3.846, 10309.030, 532.295, 52879.400 25/05/07,02:22:58,07,10,1, 12.0,1,1, 3.846, 10309.053, 532.262, 52879.433 25/05/07,02:22:58,08,10,1, 12.0,1,1, 3.846, 10309.081, 532.268, 52879.352 25/05/07,02:22:58,09,10,1, 12.0,1,1, 3.846, 10309.125, 532.267, 52879.315 25/05/07,02:22:58,10,10,1, 12.0,1,1, 3.846, 10309.127, 532.269, 52879.334 25/05/07,02:22:58,11,10,1, 12.0,1,1, 3.846, 10309.161, 532.274, 52879.408 25/05/07,02:22:58,12,10,1, 12.0,1,1, 3.846, 10309.192, 532.282, 52879.379 25/05/07,02:22:58,13,10,1, 12.0,1,1, 3.846, 10309.196, 532.280, 52879.410 25/05/07,02:22:58,14,10,1, 12.0,1,1, 3.846, 10309.221, 532.292, 52879.392 25/05/07,02:22:58,15,10,1, 12.0,1,1, 3.846, 10309.269, 532.297, 52879.376 25/05/07,02:22:58,16,10,1, 12.0,1,1, 3.846, 10309.294, 532.268, 52879.342 25/05/07,02:22:58,17,10,1, 12.0,1,1, 3.846, 10309.304, 532.293, 52879.314 25/05/07,02:22:58,18,10,1, 12.0,1,1, 3.846, 10309.330, 532.281, 52879.284 25/05/07,02:22:58,19,10,1, 12.0,1,1, 3.846, 10309.377, 532.303, 52879.313 25/05/07,02:22:59,00,10,1, 11.8,1,1, 3.844, 10309.373, 532.303, 52879.313 25/05/07,02:22:59,01,10,1, 11.8,1,1, 3.844, 10309.428, 532.312, 52879.398 25/05/07,02:22:59,02,10,1, 11.8,1,1, 3.844, 10309.457, 532.319, 52879.342 25/05/07,02:22:59,03,10,1, 11.8,1,1, 3.844, 10309.482, 532.319, 52879.298 25/05/07,02:22:59,04,10,1, 11.8,1,1, 3.844, 10309.493, 532.304, 52879.308 25/05/07,02:22:59,05,10,1, 11.8,1,1, 3.844, 10309.519, 532.341, 52879.394 25/05/07,02:22:59,06,10,1, 11.8,1,1, 3.844, 10309.551, 532.324, 52879.328 25/05/07,02:22:59,07,10,1, 11.8,1,1, 3.844, 10309.575, 532.332, 52879.371 25/05/07,02:22:59,08,10,1, 11.8,1,1, 3.844, 10309.611, 532.373, 52879.367 25/05/07,02:22:59,09,10,1, 11.8,1,1, 3.844, 10309.607, 532.344, 52879.371 25/05/07,02:22:59,10,10,1, 11.8,1,1, 3.844, 10309.674, 532.349, 52879.211 25/05/07,02:22:59,11,10,1, 11.8,1,1, 3.844, 10309.690, 532.322, 52879.338 25/05/07,02:22:59,12,10,1, 11.8,1,1, 3.844, 10309.724, 532.358, 52879.265 25/05/07,02:22:59,13,10,1, 11.8,1,1, 3.844, 10309.747, 532.370, 52879.328 25/05/07,02:22:59,14,10,1, 11.8,1,1, 3.844, 10309.781, 532.372, 52879.374 25/05/07,02:22:59,15,10,1, 11.8,1,1, 3.844, 10309.799, 532.382, 52879.260 25/05/07,02:22:59,16,10,1, 11.8,1,1, 3.844, 10309.804, 532.379, 52879.347 25/05/07,02:22:59,17,10,1, 11.8,1,1, 3.844, 10309.844, 532.361, 52879.349 25/05/07,02:22:59,18,10,1, 11.8,1,1, 3.844, 10309.862, 532.366, 52879.326 25/05/07,02:22:59,19,10,1, 11.8,1,1, 3.844, 10309.884, 532.395, 52879.295 25/05/07,02:23:00,00,10,1, 11.9,1,1, 3.839, 10309.882, 532.395, 52879.295 25/05/07,02:23:00,01,10,1, 11.9,1,1, 3.839, 10309.936, 532.412, 52879.381 25/05/07,02:23:00,02,10,1, 11.9,1,1, 3.839, 10309.957, 532.392, 52879.191 25/05/07,02:23:00,03,10,1, 11.9,1,1, 3.839, 10309.981, 532.413, 52879.232 25/05/07,02:23:00,04,10,1, 11.9,1,1, 3.839, 10310.044, 532.405, 52879.186 25/05/07,02:23:00,05,10,1, 11.9,1,1, 3.839, 10310.043, 532.418, 52879.252 25/05/07,02:23:00,06,10,1, 11.9,1,1, 3.839, 10310.076, 532.413, 52879.233 25/05/07,02:23:00,07,10,1, 11.9,1,1, 3.839, 10310.082, 532.443, 52879.268 25/05/07,02:23:00,08,10,1, 11.9,1,1, 3.839, 10310.114, 532.400, 52879.271 25/05/07,02:23:00,09,10,1, 11.9,1,1, 3.839, 10310.137, 532.439, 52879.211 25/05/07,02:23:00,10,10,1, 11.9,1,1, 3.839, 10310.178, 532.410, 52879.207 25/05/07,02:23:00,11,10,1, 11.9,1,1, 3.839, 10310.190, 532.447, 52879.220 25/05/07,02:23:00,12,10,1, 11.9,1,1, 3.839, 10310.212, 532.439, 52879.165 25/05/07,02:23:00,13,10,1, 11.9,1,1, 3.839, 10310.248, 532.455, 52879.174 25/05/07,02:23:00,14,10,1, 11.9,1,1, 3.839, 10310.274, 532.457, 52879.200 25/05/07,02:23:00,15,10,1, 11.9,1,1, 3.839, 10310.290, 532.463, 52879.147 25/05/07,02:23:00,16,10,1, 11.9,1,1, 3.839, 10310.334, 532.459, 52879.152 25/05/07,02:23:00,17,10,1, 11.9,1,1, 3.839, 10310.371, 532.503, 52879.204 25/05/07,02:23:00,18,10,1, 11.9,1,1, 3.839, 10310.382, 532.504, 52879.225 25/05/07,02:23:00,19,10,1, 11.9,1,1, 3.839, 10310.378, 532.517, 52879.173 25/05/07,02:23:01,00,10,1, 11.9,1,1, 3.843, 10310.374, 532.517, 52879.173 25/05/07,02:23:01,01,10,1, 11.9,1,1, 3.843, 10310.467, 532.513, 52879.186 25/05/07,02:23:01,02,10,1, 11.9,1,1, 3.843, 10310.464, 532.519, 52879.152 25/05/07,02:23:01,03,10,1, 11.9,1,1, 3.843, 10310.501, 532.533, 52879.177 25/05/07,02:23:01,04,10,1, 11.9,1,1, 3.843, 10310.515, 532.527, 52879.133 25/05/07,02:23:01,05,10,1, 11.9,1,1, 3.843, 10310.555, 532.549, 52879.199 25/05/07,02:23:01,06,10,1, 11.9,1,1, 3.843, 10310.578, 532.525, 52879.188 25/05/07,02:23:01,07,10,1, 11.9,1,1, 3.843, 10310.600, 532.537, 52879.246 25/05/07,02:23:01,08,10,1, 11.9,1,1, 3.843, 10310.591, 532.540, 52879.128 25/05/07,02:23:01,09,10,1, 11.9,1,1, 3.843, 10310.640, 532.562, 52879.159 25/05/07,02:23:01,10,10,1, 11.9,1,1, 3.843, 10310.674, 532.528, 52879.113 25/05/07,02:23:01,11,10,1, 11.9,1,1, 3.843, 10310.695, 532.563, 52879.192 25/05/07,02:23:01,12,10,1, 11.9,1,1, 3.843, 10310.728, 532.524, 52879.155 25/05/07,02:23:01,13,10,1, 11.9,1,1, 3.843, 10310.758, 532.569, 52879.195 25/05/07,02:23:01,14,10,1, 11.9,1,1, 3.843, 10310.773, 532.564, 52879.143 25/05/07,02:23:01,15,10,1, 11.9,1,1, 3.843, 10310.802, 532.587, 52879.115 25/05/07,02:23:01,16,10,1, 11.9,1,1, 3.843, 10310.830, 532.571, 52879.086 25/05/07,02:23:01,17,10,1, 11.9,1,1, 3.843, 10310.831, 532.607, 52879.186 25/05/07,02:23:01,18,10,1, 11.9,1,1, 3.843, 10310.876, 532.572, 52879.066 25/05/07,02:23:01,19,10,1, 11.9,1,1, 3.843, 10310.893, 532.620, 52879.187 25/05/07,02:23:02,00,10,1, 11.9,1,1, 3.849, 10310.892, 532.620, 52879.187 25/05/07,02:23:02,01,10,1, 11.9,1,1, 3.849, 10310.933, 532.592, 52879.141 25/05/07,02:23:02,02,10,1, 11.9,1,1, 3.849, 10310.965, 532.586, 52879.061 25/05/07,02:23:02,03,10,1, 11.9,1,1, 3.849, 10310.982, 532.612, 52879.147 25/05/07,02:23:02,04,10,1, 11.9,1,1, 3.849, 10311.034, 532.583, 52879.051 25/05/07,02:23:02,05,10,1, 11.9,1,1, 3.849, 10311.043, 532.599, 52879.058 25/05/07,02:23:02,06,10,1, 11.9,1,1, 3.849, 10311.063, 532.614, 52879.088 25/05/07,02:23:02,07,10,1, 11.9,1,1, 3.849, 10311.117, 532.607, 52879.089 25/05/07,02:23:02,08,10,1, 11.9,1,1, 3.849, 10311.130, 532.593, 52879.098 25/05/07,02:23:02,09,10,1, 11.9,1,1, 3.849, 10311.147, 532.578, 52878.985 25/05/07,02:23:02,10,10,1, 11.9,1,1, 3.849, 10311.150, 532.611, 52878.993 25/05/07,02:23:02,11,10,1, 11.9,1,1, 3.849, 10311.205, 532.585, 52879.037 25/05/07,02:23:02,12,10,1, 11.9,1,1, 3.849, 10311.190, 532.620, 52879.032 25/05/07,02:23:02,13,10,1, 11.9,1,1, 3.849, 10311.229, 532.582, 52879.021 25/05/07,02:23:02,14,10,1, 11.9,1,1, 3.849, 10311.274, 532.599, 52878.988 25/05/07,02:23:02,15,10,1, 11.9,1,1, 3.849, 10311.283, 532.572, 52879.004 25/05/07,02:23:02,16,10,1, 11.9,1,1, 3.849, 10311.291, 532.577, 52878.833 25/05/07,02:23:02,17,10,1, 11.9,1,1, 3.849, 10311.342, 532.571, 52879.094 25/05/07,02:23:02,18,10,1, 11.9,1,1, 3.849, 10311.347, 532.600, 52879.074 25/05/07,02:23:02,19,10,1, 11.9,1,1, 3.849, 10311.382, 532.554, 52878.988 25/05/07,02:23:03,00,10,1, 11.9,1,1, 3.847, 10311.376, 532.554, 52878.988 25/05/07,02:23:03,01,10,1, 11.9,1,1, 3.847, 10311.451, 532.560, 52878.978 25/05/07,02:23:03,02,10,1, 11.9,1,1, 3.847, 10311.437, 532.551, 52878.947 25/05/07,02:23:03,03,10,1, 11.9,1,1, 3.847, 10311.460, 532.530, 52878.924 25/05/07,02:23:03,04,10,1, 11.9,1,1, 3.847, 10311.478, 532.536, 52878.900 25/05/07,02:23:03,05,10,1, 11.9,1,1, 3.847, 10311.534, 532.546, 52878.888 25/05/07,02:23:03,06,10,1, 11.9,1,1, 3.847, 10311.552, 532.526, 52878.892 25/05/07,02:23:03,07,10,1, 11.9,1,1, 3.847, 10311.576, 532.488, 52878.818 25/05/07,02:23:03,08,10,1, 11.9,1,1, 3.847, 10311.564, 532.496, 52878.816 25/05/07,02:23:03,09,10,1, 11.9,1,1, 3.847, 10311.601, 532.475, 52878.859 25/05/07,02:23:03,10,10,1, 11.9,1,1, 3.847, 10311.640, 532.487, 52878.762 25/05/07,02:23:03,11,10,1, 11.9,1,1, 3.847, 10311.648, 532.459, 52878.882 25/05/07,02:23:03,12,10,1, 11.9,1,1, 3.847, 10311.688, 532.477, 52878.903 25/05/07,02:23:03,13,10,1, 11.9,1,1, 3.847, 10311.710, 532.439, 52878.805 25/05/07,02:23:03,14,10,1, 11.9,1,1, 3.847, 10311.698, 532.496, 52878.857 25/05/07,02:23:03,15,10,1, 11.9,1,1, 3.847, 10311.784, 532.424, 52878.795 25/05/07,02:23:03,16,10,1, 11.9,1,1, 3.847, 10311.775, 532.442, 52878.789 25/05/07,02:23:03,17,10,1, 11.9,1,1, 3.847, 10311.808, 532.415, 52878.731 25/05/07,02:23:03,18,10,1, 11.9,1,1, 3.847, 10311.839, 532.412, 52878.723 25/05/07,02:23:03,19,10,1, 11.9,1,1, 3.847, 10311.847, 532.365, 52878.755 25/05/07,02:23:04,00,11,1, 12.0,1,1, 3.845, 10311.843, 532.365, 52878.755 25/05/07,02:23:04,01,11,1, 12.0,1,1, 3.845, 10311.914, 532.343, 52878.735 25/05/07,02:23:04,02,11,1, 12.0,1,1, 3.845, 10311.919, 532.348, 52878.687 25/05/07,02:23:04,03,11,1, 12.0,1,1, 3.845, 10311.952, 532.296, 52878.651 25/05/07,02:23:04,04,11,1, 12.0,1,1, 3.845, 10311.986, 532.340, 52878.712 25/05/07,02:23:04,05,11,1, 12.0,1,1, 3.845, 10311.986, 532.287, 52878.657 25/05/07,02:23:04,06,11,1, 12.0,1,1, 3.845, 10312.024, 532.293, 52878.694 25/05/07,02:23:04,07,11,1, 12.0,1,1, 3.845, 10312.046, 532.275, 52878.688 25/05/07,02:23:04,08,11,1, 12.0,1,1, 3.845, 10312.078, 532.264, 52878.599 25/05/07,02:23:04,09,11,1, 12.0,1,1, 3.845, 10312.104, 532.229, 52878.629 25/05/07,02:23:04,10,11,1, 12.0,1,1, 3.845, 10312.136, 532.239, 52878.592 25/05/07,02:23:04,11,11,1, 12.0,1,1, 3.845, 10312.150, 532.203, 52878.607 25/05/07,02:23:04,12,11,1, 12.0,1,1, 3.845, 10312.182, 532.218, 52878.635 25/05/07,02:23:04,13,11,1, 12.0,1,1, 3.845, 10312.179, 532.162, 52878.568 25/05/07,02:23:04,14,11,1, 12.0,1,1, 3.845, 10312.237, 532.189, 52878.559 25/05/07,02:23:04,15,11,1, 12.0,1,1, 3.845, 10312.242, 532.108, 52878.536 25/05/07,02:23:04,16,11,1, 12.0,1,1, 3.845, 10312.274, 532.152, 52878.575 25/05/07,02:23:04,17,11,1, 12.0,1,1, 3.845, 10312.282, 532.084, 52878.491 25/05/07,02:23:04,18,11,1, 12.0,1,1, 3.845, 10312.326, 532.105, 52878.468 25/05/07,02:23:04,19,11,1, 12.0,1,1, 3.845, 10312.382, 532.051, 52878.477 25/05/07,02:23:05,00,10,1, 12.0,1,1, 3.838, 10312.377, 532.051, 52878.477 25/05/07,02:23:05,01,10,1, 12.0,1,1, 3.838, 10312.424, 532.045, 52878.488 25/05/07,02:23:05,02,10,1, 12.0,1,1, 3.838, 10312.441, 532.043, 52878.483 25/05/07,02:23:05,03,10,1, 12.0,1,1, 3.838, 10312.476, 531.991, 52878.447 25/05/07,02:23:05,04,10,1, 12.0,1,1, 3.838, 10312.493, 531.999, 52878.437 25/05/07,02:23:05,05,10,1, 12.0,1,1, 3.838, 10312.484, 531.972, 52878.394 25/05/07,02:23:05,06,10,1, 12.0,1,1, 3.838, 10312.526, 531.922, 52878.455 25/05/07,02:23:05,07,10,1, 12.0,1,1, 3.838, 10312.536, 531.923, 52878.342 25/05/07,02:23:05,08,10,1, 12.0,1,1, 3.838, 10312.601, 531.893, 52878.352 25/05/07,02:23:05,09,10,1, 12.0,1,1, 3.838, 10312.616, 531.883, 52878.444 25/05/07,02:23:05,10,10,1, 12.0,1,1, 3.838, 10312.634, 531.851, 52878.308 25/05/07,02:23:05,11,10,1, 12.0,1,1, 3.838, 10312.644, 531.820, 52878.369 25/05/07,02:23:05,12,10,1, 12.0,1,1, 3.838, 10312.693, 531.816, 52878.364 25/05/07,02:23:05,13,10,1, 12.0,1,1, 3.838, 10312.730, 531.818, 52878.353 25/05/07,02:23:05,14,10,1, 12.0,1,1, 3.838, 10312.750, 531.786, 52878.345 25/05/07,02:23:05,15,10,1, 12.0,1,1, 3.838, 10312.780, 531.764, 52878.290 25/05/07,02:23:05,16,10,1, 12.0,1,1, 3.838, 10312.776, 531.739, 52878.267 25/05/07,02:23:05,17,10,1, 12.0,1,1, 3.838, 10312.780, 531.743, 52878.314 25/05/07,02:23:05,18,10,1, 12.0,1,1, 3.838, 10312.854, 531.709, 52878.388 25/05/07,02:23:05,19,10,1, 12.0,1,1, 3.838, 10312.814, 531.670, 52878.240 25/05/07,02:23:06,00,10,1, 11.9,1,1, 3.841, 10312.811, 531.670, 52878.240 25/05/07,02:23:06,01,10,1, 11.9,1,1, 3.841, 10312.899, 531.679, 52878.193 25/05/07,02:23:06,02,10,1, 11.9,1,1, 3.841, 10312.907, 531.624, 52878.231 25/05/07,02:23:06,03,10,1, 11.9,1,1, 3.841, 10312.927, 531.619, 52878.141 25/05/07,02:23:06,04,10,1, 11.9,1,1, 3.841, 10312.979, 531.578, 52878.116 25/05/07,02:23:06,05,10,1, 11.9,1,1, 3.841, 10313.000, 531.599, 52878.113 25/05/07,02:23:06,06,10,1, 11.9,1,1, 3.841, 10313.021, 531.545, 52878.181 25/05/07,02:23:06,07,10,1, 11.9,1,1, 3.841, 10313.044, 531.556, 52878.148 25/05/07,02:23:06,08,10,1, 11.9,1,1, 3.841, 10313.061, 531.519, 52878.137 25/05/07,02:23:06,09,10,1, 11.9,1,1, 3.841, 10313.079, 531.527, 52878.033 25/05/07,02:23:06,10,10,1, 11.9,1,1, 3.841, 10313.109, 531.494, 52878.143 25/05/07,02:23:06,11,10,1, 11.9,1,1, 3.841, 10313.136, 531.486, 52878.137 25/05/07,02:23:06,12,10,1, 11.9,1,1, 3.841, 10313.166, 531.436, 52878.089 25/05/07,02:23:06,13,10,1, 11.9,1,1, 3.841, 10313.177, 531.451, 52878.014 25/05/07,02:23:06,14,10,1, 11.9,1,1, 3.841, 10313.204, 531.415, 52878.039 25/05/07,02:23:06,15,10,1, 11.9,1,1, 3.841, 10313.211, 531.406, 52878.031 25/05/07,02:23:06,16,10,1, 11.9,1,1, 3.841, 10313.247, 531.377, 52878.033 25/05/07,02:23:06,17,10,1, 11.9,1,1, 3.841, 10313.247, 531.366, 52877.928 25/05/07,02:23:06,18,10,1, 11.9,1,1, 3.841, 10313.275, 531.326, 52877.960 25/05/07,02:23:06,19,10,1, 11.9,1,1, 3.841, 10313.299, 531.344, 52877.980 25/05/07,02:23:07,00,10,1, 11.9,1,1, 3.847, 10313.295, 531.344, 52877.980 25/05/07,02:23:07,01,10,1, 11.9,1,1, 3.847, 10313.339, 531.307, 52877.966 25/05/07,02:23:07,02,10,1, 11.9,1,1, 3.847, 10313.364, 531.259, 52877.920 25/05/07,02:23:07,03,10,1, 11.9,1,1, 3.847, 10313.377, 531.267, 52877.958 25/05/07,02:23:07,04,10,1, 11.9,1,1, 3.847, 10313.392, 531.226, 52877.902 25/05/07,02:23:07,05,10,1, 11.9,1,1, 3.847, 10313.417, 531.225, 52877.856 25/05/07,02:23:07,06,10,1, 11.9,1,1, 3.847, 10313.438, 531.198, 52877.840 25/05/07,02:23:07,07,10,1, 11.9,1,1, 3.847, 10313.482, 531.214, 52877.893 25/05/07,02:23:07,08,10,1, 11.9,1,1, 3.847, 10313.474, 531.176, 52877.911 25/05/07,02:23:07,09,10,1, 11.9,1,1, 3.847, 10313.504, 531.167, 52877.808 25/05/07,02:23:07,10,10,1, 11.9,1,1, 3.847, 10313.529, 531.130, 52877.811 25/05/07,02:23:07,11,10,1, 11.9,1,1, 3.847, 10313.523, 531.124, 52877.817 25/05/07,02:23:07,12,10,1, 11.9,1,1, 3.847, 10313.549, 531.112, 52877.788 25/05/07,02:23:07,13,10,1, 11.9,1,1, 3.847, 10313.606, 531.098, 52877.800 25/05/07,02:23:07,14,10,1, 11.9,1,1, 3.847, 10313.572, 531.059, 52877.796 25/05/07,02:23:07,15,10,1, 11.9,1,1, 3.847, 10313.623, 531.055, 52877.755 25/05/07,02:23:07,16,10,1, 11.9,1,1, 3.847, 10313.642, 531.035, 52877.765 25/05/07,02:23:07,17,10,1, 11.9,1,1, 3.847, 10313.641, 531.054, 52877.806 25/05/07,02:23:07,18,10,1, 11.9,1,1, 3.847, 10313.668, 531.018, 52877.733 25/05/07,02:23:07,19,10,1, 11.9,1,1, 3.847, 10313.701, 531.000, 52877.730 25/05/07,02:23:08,00,11,1, 11.9,1,1, 3.844, 10313.696, 531.000, 52877.730 25/05/07,02:23:08,01,11,1, 11.9,1,1, 3.844, 10313.740, 530.968, 52877.768 25/05/07,02:23:08,02,11,1, 11.9,1,1, 3.844, 10313.751, 530.939, 52877.685 25/05/07,02:23:08,03,11,1, 11.9,1,1, 3.844, 10313.761, 530.933, 52877.695 25/05/07,02:23:08,04,11,1, 11.9,1,1, 3.844, 10313.801, 530.918, 52877.691 25/05/07,02:23:08,05,11,1, 11.9,1,1, 3.844, 10313.796, 530.906, 52877.722 25/05/07,02:23:08,06,11,1, 11.9,1,1, 3.844, 10313.850, 530.888, 52877.654 25/05/07,02:23:08,07,11,1, 11.9,1,1, 3.844, 10313.847, 530.856, 52877.716 25/05/07,02:23:08,08,11,1, 11.9,1,1, 3.844, 10313.876, 530.868, 52877.690 25/05/07,02:23:08,09,11,1, 11.9,1,1, 3.844, 10313.893, 530.847, 52877.660 25/05/07,02:23:08,10,11,1, 11.9,1,1, 3.844, 10313.897, 530.863, 52877.714 25/05/07,02:23:08,11,11,1, 11.9,1,1, 3.844, 10313.925, 530.775, 52877.679 25/05/07,02:23:08,12,11,1, 11.9,1,1, 3.844, 10313.897, 530.814, 52877.652 25/05/07,02:23:08,13,11,1, 11.9,1,1, 3.844, 10313.957, 530.762, 52877.657 25/05/07,02:23:08,14,11,1, 11.9,1,1, 3.844, 10313.951, 530.780, 52877.714 25/05/07,02:23:08,15,11,1, 11.9,1,1, 3.844, 10313.951, 530.763, 52877.705 25/05/07,02:23:08,16,11,1, 11.9,1,1, 3.844, 10313.998, 530.743, 52877.634 25/05/07,02:23:08,17,11,1, 11.9,1,1, 3.844, 10314.032, 530.717, 52877.597 25/05/07,02:23:08,18,11,1, 11.9,1,1, 3.844, 10314.018, 530.733, 52877.609 25/05/07,02:23:08,19,11,1, 11.9,1,1, 3.844, 10314.030, 530.671, 52877.564 25/05/07,02:23:09,00,10,1, 11.9,1,1, 3.845, 10314.029, 530.671, 52877.564 25/05/07,02:23:09,01,10,1, 11.9,1,1, 3.845, 10314.053, 530.662, 52877.584 25/05/07,02:23:09,02,10,1, 11.9,1,1, 3.845, 10314.065, 530.685, 52877.607 25/05/07,02:23:09,03,10,1, 11.9,1,1, 3.845, 10314.102, 530.655, 52877.534 25/05/07,02:23:09,04,10,1, 11.9,1,1, 3.845, 10314.102, 530.671, 52877.674 25/05/07,02:23:09,05,10,1, 11.9,1,1, 3.845, 10314.091, 530.614, 52877.549 25/05/07,02:23:09,06,10,1, 11.9,1,1, 3.845, 10314.120, 530.617, 52877.662 25/05/07,02:23:09,07,10,1, 11.9,1,1, 3.845, 10314.182, 530.599, 52877.549 25/05/07,02:23:09,08,10,1, 11.9,1,1, 3.845, 10314.193, 530.598, 52877.662 25/05/07,02:23:09,09,10,1, 11.9,1,1, 3.845, 10314.195, 530.544, 52877.577 25/05/07,02:23:09,10,10,1, 11.9,1,1, 3.845, 10314.233, 530.550, 52877.538 25/05/07,02:23:09,11,10,1, 11.9,1,1, 3.845, 10314.230, 530.510, 52877.594 25/05/07,02:23:09,12,10,1, 11.9,1,1, 3.845, 10314.236, 530.527, 52877.603 25/05/07,02:23:09,13,10,1, 11.9,1,1, 3.845, 10314.262, 530.518, 52877.525 25/05/07,02:23:09,14,10,1, 11.9,1,1, 3.845, 10314.280, 530.528, 52877.582 25/05/07,02:23:09,15,10,1, 11.9,1,1, 3.845, 10314.295, 530.507, 52877.535 25/05/07,02:23:09,16,10,1, 11.9,1,1, 3.845, 10314.306, 530.460, 52877.507 25/05/07,02:23:09,17,10,1, 11.9,1,1, 3.845, 10314.327, 530.451, 52877.513 25/05/07,02:23:09,18,10,1, 11.9,1,1, 3.845, 10314.360, 530.451, 52877.590 25/05/07,02:23:09,19,10,1, 11.9,1,1, 3.845, 10314.365, 530.450, 52877.574 25/05/07,02:23:10,00,10,1, 11.9,1,1, 3.843, 10314.363, 530.450, 52877.574 25/05/07,02:23:10,01,10,1, 11.9,1,1, 3.843, 10314.396, 530.412, 52877.500 25/05/07,02:23:10,02,10,1, 11.9,1,1, 3.843, 10314.410, 530.412, 52877.503 25/05/07,02:23:10,03,10,1, 11.9,1,1, 3.843, 10314.425, 530.418, 52877.578 25/05/07,02:23:10,04,10,1, 11.9,1,1, 3.843, 10314.433, 530.406, 52877.559 25/05/07,02:23:10,05,10,1, 11.9,1,1, 3.843, 10314.463, 530.381, 52877.509 25/05/07,02:23:10,06,10,1, 11.9,1,1, 3.843, 10314.449, 530.362, 52877.566 25/05/07,02:23:10,07,10,1, 11.9,1,1, 3.843, 10314.483, 530.371, 52877.541 25/05/07,02:23:10,08,10,1, 11.9,1,1, 3.843, 10314.481, 530.356, 52877.559 25/05/07,02:23:10,09,10,1, 11.9,1,1, 3.843, 10314.497, 530.359, 52877.498 25/05/07,02:23:10,10,10,1, 11.9,1,1, 3.843, 10314.546, 530.310, 52877.465 25/05/07,02:23:10,11,10,1, 11.9,1,1, 3.843, 10314.537, 530.348, 52877.577 25/05/07,02:23:10,12,10,1, 11.9,1,1, 3.843, 10314.558, 530.337, 52877.487 25/05/07,02:23:10,13,10,1, 11.9,1,1, 3.843, 10314.571, 530.320, 52877.506 25/05/07,02:23:10,14,10,1, 11.9,1,1, 3.843, 10314.569, 530.315, 52877.523 25/05/07,02:23:10,15,10,1, 11.9,1,1, 3.843, 10314.601, 530.323, 52877.480 25/05/07,02:23:10,16,10,1, 11.9,1,1, 3.843, 10314.608, 530.282, 52877.534 25/05/07,02:23:10,17,10,1, 11.9,1,1, 3.843, 10314.622, 530.311, 52877.612 25/05/07,02:23:10,18,10,1, 11.9,1,1, 3.843, 10314.659, 530.269, 52877.533 25/05/07,02:23:10,19,10,1, 11.9,1,1, 3.843, 10314.674, 530.286, 52877.511 25/05/07,02:23:11,00,10,1, 11.9,1,1, 3.851, 10314.672, 530.286, 52877.511 25/05/07,02:23:11,01,10,1, 11.9,1,1, 3.851, 10314.688, 530.289, 52877.530 25/05/07,02:23:11,02,10,1, 11.9,1,1, 3.851, 10314.710, 530.268, 52877.549 25/05/07,02:23:11,03,10,1, 11.9,1,1, 3.851, 10314.737, 530.274, 52877.558 25/05/07,02:23:11,04,10,1, 11.9,1,1, 3.851, 10314.721, 530.254, 52877.565 25/05/07,02:23:11,05,10,1, 11.9,1,1, 3.851, 10314.762, 530.283, 52877.559 25/05/07,02:23:11,06,10,1, 11.9,1,1, 3.851, 10314.779, 530.240, 52877.589 25/05/07,02:23:11,07,10,1, 11.9,1,1, 3.851, 10314.790, 530.261, 52877.583 25/05/07,02:23:11,08,10,1, 11.9,1,1, 3.851, 10314.791, 530.232, 52877.528 25/05/07,02:23:11,09,10,1, 11.9,1,1, 3.851, 10314.801, 530.251, 52877.560 25/05/07,02:23:11,10,10,1, 11.9,1,1, 3.851, 10314.817, 530.219, 52877.535 25/05/07,02:23:11,11,10,1, 11.9,1,1, 3.851, 10314.834, 530.231, 52877.550 25/05/07,02:23:11,12,10,1, 11.9,1,1, 3.851, 10314.862, 530.224, 52877.600 25/05/07,02:23:11,13,10,1, 11.9,1,1, 3.851, 10314.886, 530.227, 52877.547 25/05/07,02:23:11,14,10,1, 11.9,1,1, 3.851, 10314.860, 530.211, 52877.541 25/05/07,02:23:11,15,10,1, 11.9,1,1, 3.851, 10314.904, 530.206, 52877.629 25/05/07,02:23:11,16,10,1, 11.9,1,1, 3.851, 10314.906, 530.206, 52877.586 25/05/07,02:23:11,17,10,1, 11.9,1,1, 3.851, 10314.914, 530.182, 52877.605 25/05/07,02:23:11,18,10,1, 11.9,1,1, 3.851, 10314.964, 530.190, 52877.633 25/05/07,02:23:11,19,10,1, 11.9,1,1, 3.851, 10314.949, 530.193, 52877.581 25/05/07,02:23:12,00,10,1, 11.9,1,1, 3.848, 10314.947, 530.193, 52877.581 25/05/07,02:23:12,01,10,1, 11.9,1,1, 3.848, 10314.970, 530.196, 52877.674 25/05/07,02:23:12,02,10,1, 11.9,1,1, 3.848, 10314.986, 530.181, 52877.643 25/05/07,02:23:12,03,10,1, 11.9,1,1, 3.848, 10314.992, 530.157, 52877.699 25/05/07,02:23:12,04,10,1, 11.9,1,1, 3.848, 10315.011, 530.148, 52877.605 25/05/07,02:23:12,05,10,1, 11.9,1,1, 3.848, 10315.038, 530.158, 52877.687 25/05/07,02:23:12,06,10,1, 11.9,1,1, 3.848, 10315.033, 530.133, 52877.632 25/05/07,02:23:12,07,10,1, 11.9,1,1, 3.848, 10315.068, 530.139, 52877.572 25/05/07,02:23:12,08,10,1, 11.9,1,1, 3.848, 10315.058, 530.132, 52877.694 25/05/07,02:23:12,09,10,1, 11.9,1,1, 3.848, 10315.093, 530.094, 52877.668 25/05/07,02:23:12,10,10,1, 11.9,1,1, 3.848, 10315.076, 530.095, 52877.650 25/05/07,02:23:12,11,10,1, 11.9,1,1, 3.848, 10315.117, 530.056, 52877.605 25/05/07,02:23:12,12,10,1, 11.9,1,1, 3.848, 10315.100, 530.088, 52877.640 25/05/07,02:23:12,13,10,1, 11.9,1,1, 3.848, 10315.128, 530.065, 52877.669 25/05/07,02:23:12,14,10,1, 11.9,1,1, 3.848, 10315.118, 530.082, 52877.689 25/05/07,02:23:12,15,10,1, 11.9,1,1, 3.848, 10315.153, 530.039, 52877.649 25/05/07,02:23:12,16,10,1, 11.9,1,1, 3.848, 10315.157, 530.053, 52877.644 25/05/07,02:23:12,17,10,1, 11.9,1,1, 3.848, 10315.165, 530.032, 52877.591 25/05/07,02:23:12,18,10,1, 11.9,1,1, 3.848, 10315.189, 530.048, 52877.685 25/05/07,02:23:12,19,10,1, 11.9,1,1, 3.848, 10315.189, 530.009, 52877.567 25/05/07,02:23:13,00,09,1, 11.9,1,1, 3.848, 10315.181, 530.009, 52877.567 25/05/07,02:23:13,01,09,1, 11.9,1,1, 3.848, 10315.222, 529.977, 52877.533 25/05/07,02:23:13,02,09,1, 11.9,1,1, 3.848, 10315.215, 529.975, 52877.616 25/05/07,02:23:13,03,09,1, 11.9,1,1, 3.848, 10315.250, 529.958, 52877.626 25/05/07,02:23:13,04,09,1, 11.9,1,1, 3.848, 10315.253, 529.945, 52877.640 25/05/07,02:23:13,05,09,1, 11.9,1,1, 3.848, 10315.252, 529.919, 52877.633 25/05/07,02:23:13,06,09,1, 11.9,1,1, 3.848, 10315.253, 529.923, 52877.602 25/05/07,02:23:13,07,09,1, 11.9,1,1, 3.848, 10315.272, 529.896, 52877.641 25/05/07,02:23:13,08,09,1, 11.9,1,1, 3.848, 10315.273, 529.911, 52877.642 25/05/07,02:23:13,09,09,1, 11.9,1,1, 3.848, 10315.287, 529.865, 52877.554 25/05/07,02:23:13,10,09,1, 11.9,1,1, 3.848, 10315.332, 529.880, 52877.570 25/05/07,02:23:13,11,09,1, 11.9,1,1, 3.848, 10315.301, 529.866, 52877.566 25/05/07,02:23:13,12,09,1, 11.9,1,1, 3.848, 10315.336, 529.867, 52877.620 25/05/07,02:23:13,13,09,1, 11.9,1,1, 3.848, 10315.340, 529.837, 52877.617 25/05/07,02:23:13,14,09,1, 11.9,1,1, 3.848, 10315.372, 529.833, 52877.630 25/05/07,02:23:13,15,09,1, 11.9,1,1, 3.848, 10315.381, 529.802, 52877.504 25/05/07,02:23:13,16,09,1, 11.9,1,1, 3.848, 10315.387, 529.794, 52877.570 25/05/07,02:23:13,17,09,1, 11.9,1,1, 3.848, 10315.376, 529.766, 52877.522 25/05/07,02:23:13,18,09,1, 11.9,1,1, 3.848, 10315.397, 529.760, 52877.524 25/05/07,02:23:13,19,09,1, 11.9,1,1, 3.848, 10315.399, 529.773, 52877.561 25/05/07,02:23:14,00,10,1, 11.9,1,1, 3.844, 10315.398, 529.773, 52877.561 25/05/07,02:23:14,01,10,1, 11.9,1,1, 3.844, 10315.422, 529.754, 52877.573 25/05/07,02:23:14,02,10,1, 11.9,1,1, 3.844, 10315.419, 529.719, 52877.589 25/05/07,02:23:14,03,10,1, 11.9,1,1, 3.844, 10315.431, 529.689, 52877.511 25/05/07,02:23:14,04,10,1, 11.9,1,1, 3.844, 10315.423, 529.709, 52877.553 25/05/07,02:23:14,05,10,1, 11.9,1,1, 3.844, 10315.472, 529.679, 52877.536 25/05/07,02:23:14,06,10,1, 11.9,1,1, 3.844, 10315.422, 529.668, 52877.516 25/05/07,02:23:14,07,10,1, 11.9,1,1, 3.844, 10315.458, 529.669, 52877.615 25/05/07,02:23:14,08,10,1, 11.9,1,1, 3.844, 10315.464, 529.648, 52877.620 25/05/07,02:23:14,09,10,1, 11.9,1,1, 3.844, 10315.459, 529.655, 52877.562 25/05/07,02:23:14,10,10,1, 11.9,1,1, 3.844, 10315.484, 529.613, 52877.494 25/05/07,02:23:14,11,10,1, 11.9,1,1, 3.844, 10315.506, 529.616, 52877.510 25/05/07,02:23:14,12,10,1, 11.9,1,1, 3.844, 10315.499, 529.593, 52877.534 25/05/07,02:23:14,13,10,1, 11.9,1,1, 3.844, 10315.490, 529.607, 52877.488 25/05/07,02:23:14,14,10,1, 11.9,1,1, 3.844, 10315.523, 529.551, 52877.521 25/05/07,02:23:14,15,10,1, 11.9,1,1, 3.844, 10315.535, 529.565, 52877.497 25/05/07,02:23:14,16,10,1, 11.9,1,1, 3.844, 10315.552, 529.538, 52877.491 25/05/07,02:23:14,17,10,1, 11.9,1,1, 3.844, 10315.549, 529.531, 52877.496 25/05/07,02:23:14,18,10,1, 11.9,1,1, 3.844, 10315.550, 529.499, 52877.496 25/05/07,02:23:14,19,10,1, 11.9,1,1, 3.844, 10315.555, 529.513, 52877.536 25/05/07,02:23:15,00,10,1, 11.9,1,1, 3.845, 10315.548, 529.513, 52877.536 25/05/07,02:23:15,01,10,1, 11.9,1,1, 3.845, 10315.573, 529.492, 52877.428 25/05/07,02:23:15,02,10,1, 11.9,1,1, 3.845, 10315.561, 529.431, 52877.498 25/05/07,02:23:15,03,10,1, 11.9,1,1, 3.845, 10315.581, 529.444, 52877.438 25/05/07,02:23:15,04,10,1, 11.9,1,1, 3.845, 10315.577, 529.430, 52877.388 25/05/07,02:23:15,05,10,1, 11.9,1,1, 3.845, 10315.610, 529.414, 52877.432 25/05/07,02:23:15,06,10,1, 11.9,1,1, 3.845, 10315.597, 529.379, 52877.417 25/05/07,02:23:15,07,10,1, 11.9,1,1, 3.845, 10315.607, 529.401, 52877.444 25/05/07,02:23:15,08,10,1, 11.9,1,1, 3.845, 10315.622, 529.353, 52877.451 25/05/07,02:23:15,09,10,1, 11.9,1,1, 3.845, 10315.627, 529.322, 52877.458 25/05/07,02:23:15,10,10,1, 11.9,1,1, 3.845, 10315.634, 529.328, 52877.365 25/05/07,02:23:15,11,10,1, 11.9,1,1, 3.845, 10315.645, 529.315, 52877.441 25/05/07,02:23:15,12,10,1, 11.9,1,1, 3.845, 10315.625, 529.295, 52877.390 25/05/07,02:23:15,13,10,1, 11.9,1,1, 3.845, 10315.661, 529.264, 52877.417 25/05/07,02:23:15,14,10,1, 11.9,1,1, 3.845, 10315.655, 529.243, 52877.303 25/05/07,02:23:15,15,10,1, 11.9,1,1, 3.845, 10315.647, 529.242, 52877.401 25/05/07,02:23:15,16,10,1, 11.9,1,1, 3.845, 10315.667, 529.237, 52877.410 25/05/07,02:23:15,17,10,1, 11.9,1,1, 3.845, 10315.663, 529.198, 52877.340 25/05/07,02:23:15,18,10,1, 11.9,1,1, 3.845, 10315.681, 529.189, 52877.345 25/05/07,02:23:15,19,10,1, 11.9,1,1, 3.845, 10315.680, 529.148, 52877.303 25/05/07,02:23:16,00,10,1, 11.9,1,1, 3.848, 10315.673, 529.148, 52877.303 25/05/07,02:23:16,01,10,1, 11.9,1,1, 3.848, 10315.729, 529.125, 52877.270 25/05/07,02:23:16,02,10,1, 11.9,1,1, 3.848, 10315.713, 529.110, 52877.284 25/05/07,02:23:16,03,10,1, 11.9,1,1, 3.848, 10315.727, 529.089, 52877.254 25/05/07,02:23:16,04,10,1, 11.9,1,1, 3.848, 10315.730, 529.071, 52877.297 25/05/07,02:23:16,05,10,1, 11.9,1,1, 3.848, 10315.742, 529.043, 52877.264 25/05/07,02:23:16,06,10,1, 11.9,1,1, 3.848, 10315.767, 529.040, 52877.232 25/05/07,02:23:16,07,10,1, 11.9,1,1, 3.848, 10315.775, 528.989, 52877.264 25/05/07,02:23:16,08,10,1, 11.9,1,1, 3.848, 10315.754, 528.989, 52877.294 25/05/07,02:23:16,09,10,1, 11.9,1,1, 3.848, 10315.788, 528.961, 52877.271 25/05/07,02:23:16,10,10,1, 11.9,1,1, 3.848, 10315.796, 528.953, 52877.300 25/05/07,02:23:16,11,10,1, 11.9,1,1, 3.848, 10315.802, 528.897, 52877.234 25/05/07,02:23:16,12,10,1, 11.9,1,1, 3.848, 10315.807, 528.906, 52877.215 25/05/07,02:23:16,13,10,1, 11.9,1,1, 3.848, 10315.762, 528.863, 52877.234 25/05/07,02:23:16,14,10,1, 11.9,1,1, 3.848, 10315.817, 528.868, 52877.206 25/05/07,02:23:16,15,10,1, 11.9,1,1, 3.848, 10315.837, 528.844, 52877.274 25/05/07,02:23:16,16,10,1, 11.9,1,1, 3.848, 10315.853, 528.838, 52877.215 25/05/07,02:23:16,17,10,1, 11.9,1,1, 3.848, 10315.825, 528.822, 52877.182 25/05/07,02:23:16,18,10,1, 11.9,1,1, 3.848, 10315.835, 528.810, 52877.173 25/05/07,02:23:16,19,10,1, 11.9,1,1, 3.848, 10315.850, 528.769, 52877.130 25/05/07,02:23:17,00,10,1, 11.8,1,1, 3.847, 10315.849, 528.769, 52877.130 25/05/07,02:23:17,01,10,1, 11.8,1,1, 3.847, 10315.844, 528.743, 52877.162 25/05/07,02:23:17,02,10,1, 11.8,1,1, 3.847, 10315.877, 528.728, 52877.168 25/05/07,02:23:17,03,10,1, 11.8,1,1, 3.847, 10315.880, 528.723, 52877.159 25/05/07,02:23:17,04,10,1, 11.8,1,1, 3.847, 10315.882, 528.690, 52877.154 25/05/07,02:23:17,05,10,1, 11.8,1,1, 3.847, 10315.881, 528.686, 52877.112 25/05/07,02:23:17,06,10,1, 11.8,1,1, 3.847, 10315.913, 528.648, 52877.140 25/05/07,02:23:17,07,10,1, 11.8,1,1, 3.847, 10315.901, 528.656, 52877.183 25/05/07,02:23:17,08,10,1, 11.8,1,1, 3.847, 10315.910, 528.619, 52877.158 25/05/07,02:23:17,09,10,1, 11.8,1,1, 3.847, 10315.954, 528.625, 52877.094 25/05/07,02:23:17,10,10,1, 11.8,1,1, 3.847, 10315.947, 528.568, 52877.084 25/05/07,02:23:17,11,10,1, 11.8,1,1, 3.847, 10315.935, 528.569, 52877.082 25/05/07,02:23:17,12,10,1, 11.8,1,1, 3.847, 10315.954, 528.559, 52877.045 25/05/07,02:23:17,13,10,1, 11.8,1,1, 3.847, 10315.953, 528.561, 52877.088 25/05/07,02:23:17,14,10,1, 11.8,1,1, 3.847, 10315.955, 528.513, 52877.152 25/05/07,02:23:17,15,10,1, 11.8,1,1, 3.847, 10315.980, 528.499, 52877.045 25/05/07,02:23:17,16,10,1, 11.8,1,1, 3.847, 10315.995, 528.485, 52877.066 25/05/07,02:23:17,17,10,1, 11.8,1,1, 3.847, 10315.999, 528.463, 52877.047 25/05/07,02:23:17,18,10,1, 11.8,1,1, 3.847, 10316.003, 528.425, 52876.989 25/05/07,02:23:17,19,10,1, 11.8,1,1, 3.847, 10315.992, 528.429, 52877.017 25/05/07,02:23:18,00,10,1, 12.0,1,1, 3.837, 10315.990, 528.429, 52877.017 25/05/07,02:23:18,01,10,1, 12.0,1,1, 3.837, 10316.016, 528.419, 52877.106 25/05/07,02:23:18,02,10,1, 12.0,1,1, 3.837, 10316.021, 528.375, 52877.118 25/05/07,02:23:18,03,10,1, 12.0,1,1, 3.837, 10316.071, 528.357, 52877.080 25/05/07,02:23:18,04,10,1, 12.0,1,1, 3.837, 10316.032, 528.372, 52877.104 25/05/07,02:23:18,05,10,1, 12.0,1,1, 3.837, 10316.046, 528.330, 52877.093 25/05/07,02:23:18,06,10,1, 12.0,1,1, 3.837, 10316.057, 528.343, 52877.068 25/05/07,02:23:18,07,10,1, 12.0,1,1, 3.837, 10316.071, 528.311, 52876.985 25/05/07,02:23:18,08,10,1, 12.0,1,1, 3.837, 10316.081, 528.301, 52876.992 25/05/07,02:23:18,09,10,1, 12.0,1,1, 3.837, 10316.069, 528.283, 52877.178 25/05/07,02:23:18,10,10,1, 12.0,1,1, 3.837, 10316.071, 528.274, 52876.917 25/05/07,02:23:18,11,10,1, 12.0,1,1, 3.837, 10316.101, 528.233, 52876.989 25/05/07,02:23:18,12,10,1, 12.0,1,1, 3.837, 10316.088, 528.227, 52876.954 25/05/07,02:23:18,13,10,1, 12.0,1,1, 3.837, 10316.131, 528.214, 52876.992 25/05/07,02:23:18,14,10,1, 12.0,1,1, 3.837, 10316.143, 528.193, 52877.065 25/05/07,02:23:18,15,10,1, 12.0,1,1, 3.837, 10316.136, 528.175, 52877.069 25/05/07,02:23:18,16,10,1, 12.0,1,1, 3.837, 10316.157, 528.185, 52877.017 25/05/07,02:23:18,17,10,1, 12.0,1,1, 3.837, 10316.173, 528.158, 52877.028 25/05/07,02:23:18,18,10,1, 12.0,1,1, 3.837, 10316.166, 528.144, 52877.026 25/05/07,02:23:18,19,10,1, 12.0,1,1, 3.837, 10316.178, 528.117, 52877.015 25/05/07,02:23:19,00,10,1, 11.9,1,1, 3.840, 10316.174, 528.117, 52877.015 25/05/07,02:23:19,01,10,1, 11.9,1,1, 3.840, 10316.200, 528.071, 52877.031 25/05/07,02:23:19,02,10,1, 11.9,1,1, 3.840, 10316.208, 528.120, 52877.032 25/05/07,02:23:19,03,10,1, 11.9,1,1, 3.840, 10316.191, 528.049, 52877.013 25/05/07,02:23:19,04,10,1, 11.9,1,1, 3.840, 10316.237, 528.044, 52877.032 25/05/07,02:23:19,05,10,1, 11.9,1,1, 3.840, 10316.218, 528.014, 52877.060 25/05/07,02:23:19,06,10,1, 11.9,1,1, 3.840, 10316.254, 528.019, 52876.992 25/05/07,02:23:19,07,10,1, 11.9,1,1, 3.840, 10316.236, 527.976, 52877.010 25/05/07,02:23:19,08,10,1, 11.9,1,1, 3.840, 10316.264, 527.985, 52877.063 25/05/07,02:23:19,09,10,1, 11.9,1,1, 3.840, 10316.260, 527.971, 52877.011 25/05/07,02:23:19,10,10,1, 11.9,1,1, 3.840, 10316.279, 527.978, 52877.110 25/05/07,02:23:19,11,10,1, 11.9,1,1, 3.840, 10316.282, 527.938, 52877.012 25/05/07,02:23:19,12,10,1, 11.9,1,1, 3.840, 10316.328, 527.925, 52877.001 25/05/07,02:23:19,13,10,1, 11.9,1,1, 3.840, 10316.302, 527.916, 52876.997 25/05/07,02:23:19,14,10,1, 11.9,1,1, 3.840, 10316.342, 527.890, 52876.983 25/05/07,02:23:19,15,10,1, 11.9,1,1, 3.840, 10316.329, 527.885, 52876.975 25/05/07,02:23:19,16,10,1, 11.9,1,1, 3.840, 10316.369, 527.893, 52877.064 25/05/07,02:23:19,17,10,1, 11.9,1,1, 3.840, 10316.365, 527.887, 52877.081 25/05/07,02:23:19,18,10,1, 11.9,1,1, 3.840, 10316.399, 527.870, 52877.019 25/05/07,02:23:19,19,10,1, 11.9,1,1, 3.840, 10316.363, 527.873, 52877.023 25/05/07,02:23:20,00,10,1, 11.9,1,1, 3.845, 10316.358, 527.873, 52877.023 25/05/07,02:23:20,01,10,1, 11.9,1,1, 3.845, 10316.411, 527.837, 52877.111 25/05/07,02:23:20,02,10,1, 11.9,1,1, 3.845, 10316.424, 527.830, 52877.090 25/05/07,02:23:20,03,10,1, 11.9,1,1, 3.845, 10316.406, 527.825, 52877.047 25/05/07,02:23:20,04,10,1, 11.9,1,1, 3.845, 10316.458, 527.806, 52877.125 25/05/07,02:23:20,05,10,1, 11.9,1,1, 3.845, 10316.447, 527.793, 52877.115 25/05/07,02:23:20,06,10,1, 11.9,1,1, 3.845, 10316.451, 527.772, 52877.061 25/05/07,02:23:20,07,10,1, 11.9,1,1, 3.845, 10316.458, 527.802, 52877.109 25/05/07,02:23:20,08,10,1, 11.9,1,1, 3.845, 10316.512, 527.773, 52877.099 25/05/07,02:23:20,09,10,1, 11.9,1,1, 3.845, 10316.481, 527.791, 52877.173 25/05/07,02:23:20,10,10,1, 11.9,1,1, 3.845, 10316.517, 527.747, 52877.072 25/05/07,02:23:20,11,10,1, 11.9,1,1, 3.845, 10316.527, 527.726, 52877.104 25/05/07,02:23:20,12,10,1, 11.9,1,1, 3.845, 10316.500, 527.734, 52877.114 25/05/07,02:23:20,13,10,1, 11.9,1,1, 3.845, 10316.535, 527.697, 52877.068 25/05/07,02:23:20,14,10,1, 11.9,1,1, 3.845, 10316.574, 527.714, 52877.149 25/05/07,02:23:20,15,10,1, 11.9,1,1, 3.845, 10316.567, 527.703, 52877.107 25/05/07,02:23:20,16,10,1, 11.9,1,1, 3.845, 10316.589, 527.697, 52877.161 25/05/07,02:23:20,17,10,1, 11.9,1,1, 3.845, 10316.594, 527.710, 52877.212 25/05/07,02:23:20,18,10,1, 11.9,1,1, 3.845, 10316.626, 527.680, 52877.132 25/05/07,02:23:20,19,10,1, 11.9,1,1, 3.845, 10316.616, 527.682, 52877.187 25/05/07,02:23:21,00,10,1, 12.0,1,1, 3.846, 10316.608, 527.682, 52877.187 25/05/07,02:23:21,01,10,1, 12.0,1,1, 3.846, 10316.675, 527.662, 52877.201 25/05/07,02:23:21,02,10,1, 12.0,1,1, 3.846, 10316.661, 527.651, 52877.184 25/05/07,02:23:21,03,10,1, 12.0,1,1, 3.846, 10316.704, 527.637, 52877.167 25/05/07,02:23:21,04,10,1, 12.0,1,1, 3.846, 10316.674, 527.669, 52877.233 25/05/07,02:23:21,05,10,1, 12.0,1,1, 3.846, 10316.720, 527.639, 52877.218 25/05/07,02:23:21,06,10,1, 12.0,1,1, 3.846, 10316.715, 527.647, 52877.285 25/05/07,02:23:21,07,10,1, 12.0,1,1, 3.846, 10316.743, 527.626, 52877.251 25/05/07,02:23:21,08,10,1, 12.0,1,1, 3.846, 10316.753, 527.613, 52877.178 25/05/07,02:23:21,09,10,1, 12.0,1,1, 3.846, 10316.785, 527.597, 52877.271 25/05/07,02:23:21,10,10,1, 12.0,1,1, 3.846, 10316.754, 527.608, 52877.223 25/05/07,02:23:21,11,10,1, 12.0,1,1, 3.846, 10316.773, 527.601, 52877.210 25/05/07,02:23:21,12,10,1, 12.0,1,1, 3.846, 10316.796, 527.626, 52877.281 25/05/07,02:23:21,13,10,1, 12.0,1,1, 3.846, 10316.818, 527.580, 52877.197 25/05/07,02:23:21,14,10,1, 12.0,1,1, 3.846, 10316.834, 527.621, 52877.335 25/05/07,02:23:21,15,10,1, 12.0,1,1, 3.846, 10316.843, 527.552, 52877.195 25/05/07,02:23:21,16,10,1, 12.0,1,1, 3.846, 10316.851, 527.602, 52877.269 25/05/07,02:23:21,17,10,1, 12.0,1,1, 3.846, 10316.850, 527.588, 52877.312 25/05/07,02:23:21,18,10,1, 12.0,1,1, 3.846, 10316.878, 527.627, 52877.256 25/05/07,02:23:21,19,10,1, 12.0,1,1, 3.846, 10316.910, 527.572, 52877.278 25/05/07,02:23:22,00,11,1, 11.9,1,1, 3.839, 10316.908, 527.572, 52877.278 25/05/07,02:23:22,01,11,1, 11.9,1,1, 3.839, 10316.919, 527.557, 52877.284 25/05/07,02:23:22,02,11,1, 11.9,1,1, 3.839, 10316.918, 527.605, 52877.297 25/05/07,02:23:22,03,11,1, 11.9,1,1, 3.839, 10316.911, 527.588, 52877.299 25/05/07,02:23:22,04,11,1, 11.9,1,1, 3.839, 10316.929, 527.576, 52877.366 25/05/07,02:23:22,05,11,1, 11.9,1,1, 3.839, 10316.949, 527.558, 52877.240 25/05/07,02:23:22,06,11,1, 11.9,1,1, 3.839, 10316.934, 527.604, 52877.383 25/05/07,02:23:22,07,11,1, 11.9,1,1, 3.839, 10316.963, 527.580, 52877.376 25/05/07,02:23:22,08,11,1, 11.9,1,1, 3.839, 10316.970, 527.589, 52877.369 25/05/07,02:23:22,09,11,1, 11.9,1,1, 3.839, 10316.972, 527.576, 52877.362 25/05/07,02:23:22,10,11,1, 11.9,1,1, 3.839, 10316.992, 527.589, 52877.358 25/05/07,02:23:22,11,11,1, 11.9,1,1, 3.839, 10317.022, 527.560, 52877.286 25/05/07,02:23:22,12,11,1, 11.9,1,1, 3.839, 10317.022, 527.581, 52877.310 25/05/07,02:23:22,13,11,1, 11.9,1,1, 3.839, 10317.048, 527.598, 52877.343 25/05/07,02:23:22,14,11,1, 11.9,1,1, 3.839, 10317.049, 527.593, 52877.406 25/05/07,02:23:22,15,11,1, 11.9,1,1, 3.839, 10317.049, 527.584, 52877.367 25/05/07,02:23:22,16,11,1, 11.9,1,1, 3.839, 10317.083, 527.570, 52877.342 25/05/07,02:23:22,17,11,1, 11.9,1,1, 3.839, 10317.093, 527.579, 52877.360 25/05/07,02:23:22,18,11,1, 11.9,1,1, 3.839, 10317.077, 527.577, 52877.323 25/05/07,02:23:22,19,11,1, 11.9,1,1, 3.839, 10317.088, 527.619, 52877.397 25/05/07,02:23:23,00,10,1, 11.9,1,1, 3.844, 10317.084, 527.619, 52877.397 25/05/07,02:23:23,01,10,1, 11.9,1,1, 3.844, 10317.105, 527.616, 52877.329 25/05/07,02:23:23,02,10,1, 11.9,1,1, 3.844, 10317.129, 527.575, 52877.346 25/05/07,02:23:23,03,10,1, 11.9,1,1, 3.844, 10317.149, 527.616, 52877.370 25/05/07,02:23:23,04,10,1, 11.9,1,1, 3.844, 10317.184, 527.580, 52877.357 25/05/07,02:23:23,05,10,1, 11.9,1,1, 3.844, 10317.158, 527.617, 52877.468 25/05/07,02:23:23,06,10,1, 11.9,1,1, 3.844, 10317.185, 527.598, 52877.373 25/05/07,02:23:23,07,10,1, 11.9,1,1, 3.844, 10317.239, 527.617, 52877.120 25/05/07,02:23:23,08,10,1, 11.9,1,1, 3.844, 10317.195, 527.585, 52877.303 25/05/07,02:23:23,09,10,1, 11.9,1,1, 3.844, 10317.222, 527.617, 52877.389 25/05/07,02:23:23,10,10,1, 11.9,1,1, 3.844, 10317.232, 527.630, 52877.409 25/05/07,02:23:23,11,10,1, 11.9,1,1, 3.844, 10317.244, 527.643, 52877.407 25/05/07,02:23:23,12,10,1, 11.9,1,1, 3.844, 10317.244, 527.601, 52877.458 25/05/07,02:23:23,13,10,1, 11.9,1,1, 3.844, 10317.259, 527.611, 52877.456 25/05/07,02:23:23,14,10,1, 11.9,1,1, 3.844, 10317.290, 527.617, 52877.420 25/05/07,02:23:23,15,10,1, 11.9,1,1, 3.844, 10317.292, 527.644, 52877.444 25/05/07,02:23:23,16,10,1, 11.9,1,1, 3.844, 10317.304, 527.596, 52877.470 25/05/07,02:23:23,17,10,1, 11.9,1,1, 3.844, 10317.319, 527.632, 52877.478 25/05/07,02:23:23,18,10,1, 11.9,1,1, 3.844, 10317.336, 527.603, 52877.407 25/05/07,02:23:23,19,10,1, 11.9,1,1, 3.844, 10317.333, 527.612, 52877.463 25/05/07,02:23:24,00,11,1, 11.9,1,1, 3.846, 10317.326, 527.612, 52877.463 25/05/07,02:23:24,01,11,1, 11.9,1,1, 3.846, 10317.372, 527.597, 52877.433 25/05/07,02:23:24,02,11,1, 11.9,1,1, 3.846, 10317.380, 527.617, 52877.388 25/05/07,02:23:24,03,11,1, 11.9,1,1, 3.846, 10317.393, 527.601, 52877.414 25/05/07,02:23:24,04,11,1, 11.9,1,1, 3.846, 10317.392, 527.631, 52877.458 25/05/07,02:23:24,05,11,1, 11.9,1,1, 3.846, 10317.422, 527.601, 52877.403 25/05/07,02:23:24,06,11,1, 11.9,1,1, 3.846, 10317.406, 527.619, 52877.465 25/05/07,02:23:24,07,11,1, 11.9,1,1, 3.846, 10317.464, 527.594, 52877.423 25/05/07,02:23:24,08,11,1, 11.9,1,1, 3.846, 10317.462, 527.621, 52877.423 25/05/07,02:23:24,09,11,1, 11.9,1,1, 3.846, 10317.465, 527.607, 52877.478 25/05/07,02:23:24,10,11,1, 11.9,1,1, 3.846, 10317.490, 527.624, 52877.437 25/05/07,02:23:24,11,11,1, 11.9,1,1, 3.846, 10317.469, 527.597, 52877.419 25/05/07,02:23:24,12,11,1, 11.9,1,1, 3.846, 10317.510, 527.614, 52877.438 25/05/07,02:23:24,13,11,1, 11.9,1,1, 3.846, 10317.523, 527.581, 52877.391 25/05/07,02:23:24,14,11,1, 11.9,1,1, 3.846, 10317.569, 527.630, 52877.477 25/05/07,02:23:24,15,11,1, 11.9,1,1, 3.846, 10317.555, 527.564, 52877.487 25/05/07,02:23:24,16,11,1, 11.9,1,1, 3.846, 10317.573, 527.601, 52877.434 25/05/07,02:23:24,17,11,1, 11.9,1,1, 3.846, 10317.599, 527.600, 52877.475 25/05/07,02:23:24,18,11,1, 11.9,1,1, 3.846, 10317.556, 527.587, 52877.513 25/05/07,02:23:24,19,11,1, 11.9,1,1, 3.846, 10317.627, 527.564, 52877.435 25/05/07,02:23:25,00,10,1, 11.9,1,1, 3.848, 10317.626, 527.564, 52877.435 25/05/07,02:23:25,01,10,1, 11.9,1,1, 3.848, 10317.645, 527.577, 52877.449 25/05/07,02:23:25,02,10,1, 11.9,1,1, 3.848, 10317.664, 527.596, 52877.415 25/05/07,02:23:25,03,10,1, 11.9,1,1, 3.848, 10317.671, 527.561, 52877.418 25/05/07,02:23:25,04,10,1, 11.9,1,1, 3.848, 10317.683, 527.590, 52877.435 25/05/07,02:23:25,05,10,1, 11.9,1,1, 3.848, 10317.686, 527.554, 52877.349 25/05/07,02:23:25,06,10,1, 11.9,1,1, 3.848, 10317.729, 527.556, 52877.355 25/05/07,02:23:25,07,10,1, 11.9,1,1, 3.848, 10317.733, 527.564, 52877.481 25/05/07,02:23:25,08,10,1, 11.9,1,1, 3.848, 10317.767, 527.550, 52877.342 25/05/07,02:23:25,09,10,1, 11.9,1,1, 3.848, 10317.766, 527.553, 52877.466 25/05/07,02:23:25,10,10,1, 11.9,1,1, 3.848, 10317.819, 527.526, 52877.431 25/05/07,02:23:25,11,10,1, 11.9,1,1, 3.848, 10317.822, 527.545, 52877.386 25/05/07,02:23:25,12,10,1, 11.9,1,1, 3.848, 10317.835, 527.501, 52877.357 25/05/07,02:23:25,13,10,1, 11.9,1,1, 3.848, 10317.818, 527.519, 52877.324 25/05/07,02:23:25,14,10,1, 11.9,1,1, 3.848, 10317.852, 527.468, 52877.314 25/05/07,02:23:25,15,10,1, 11.9,1,1, 3.848, 10317.864, 527.497, 52877.291 25/05/07,02:23:25,16,10,1, 11.9,1,1, 3.848, 10317.854, 527.469, 52877.281 25/05/07,02:23:25,17,10,1, 11.9,1,1, 3.848, 10317.913, 527.490, 52877.412 25/05/07,02:23:25,18,10,1, 11.9,1,1, 3.848, 10317.908, 527.469, 52877.296 25/05/07,02:23:25,19,10,1, 11.9,1,1, 3.848, 10317.944, 527.479, 52877.343 25/05/07,02:23:26,00,10,1, 11.9,1,1, 3.845, 10317.943, 527.479, 52877.343 25/05/07,02:23:26,01,10,1, 11.9,1,1, 3.845, 10317.969, 527.465, 52877.345 25/05/07,02:23:26,02,10,1, 11.9,1,1, 3.845, 10317.969, 527.422, 52877.306 25/05/07,02:23:26,03,10,1, 11.9,1,1, 3.845, 10318.007, 527.449, 52877.302 25/05/07,02:23:26,04,10,1, 11.9,1,1, 3.845, 10318.013, 527.429, 52877.271 25/05/07,02:23:26,05,10,1, 11.9,1,1, 3.845, 10318.022, 527.425, 52877.309 25/05/07,02:23:26,06,10,1, 11.9,1,1, 3.845, 10318.031, 527.387, 52877.322 25/05/07,02:23:26,07,10,1, 11.9,1,1, 3.845, 10318.101, 527.367, 52877.316 25/05/07,02:23:26,08,10,1, 11.9,1,1, 3.845, 10318.089, 527.374, 52877.340 25/05/07,02:23:26,09,10,1, 11.9,1,1, 3.845, 10318.089, 527.354, 52877.236 25/05/07,02:23:26,10,10,1, 11.9,1,1, 3.845, 10318.109, 527.366, 52877.295 25/05/07,02:23:26,11,10,1, 11.9,1,1, 3.845, 10318.143, 527.349, 52877.275 25/05/07,02:23:26,12,10,1, 11.9,1,1, 3.845, 10318.141, 527.335, 52877.267 25/05/07,02:23:26,13,10,1, 11.9,1,1, 3.845, 10318.164, 527.303, 52877.274 25/05/07,02:23:26,14,10,1, 11.9,1,1, 3.845, 10318.192, 527.340, 52877.246 25/05/07,02:23:26,15,10,1, 11.9,1,1, 3.845, 10318.209, 527.295, 52877.230 25/05/07,02:23:26,16,10,1, 11.9,1,1, 3.845, 10318.210, 527.299, 52877.205 25/05/07,02:23:26,17,10,1, 11.9,1,1, 3.845, 10318.273, 527.278, 52877.308 25/05/07,02:23:26,18,10,1, 11.9,1,1, 3.845, 10318.249, 527.301, 52877.275 25/05/07,02:23:26,19,10,1, 11.9,1,1, 3.845, 10318.264, 527.262, 52877.196 25/05/07,02:23:27,00,12,1, 12.0,1,1, 3.847, 10318.260, 527.262, 52877.196 25/05/07,02:23:27,01,12,1, 12.0,1,1, 3.847, 10318.295, 527.235, 52877.239 25/05/07,02:23:27,02,12,1, 12.0,1,1, 3.847, 10318.315, 527.253, 52877.255 25/05/07,02:23:27,03,12,1, 12.0,1,1, 3.847, 10318.345, 527.199, 52877.161 25/05/07,02:23:27,04,12,1, 12.0,1,1, 3.847, 10318.364, 527.222, 52877.154 25/05/07,02:23:27,05,12,1, 12.0,1,1, 3.847, 10318.389, 527.187, 52877.182 25/05/07,02:23:27,06,12,1, 12.0,1,1, 3.847, 10318.434, 527.220, 52877.284 25/05/07,02:23:27,07,12,1, 12.0,1,1, 3.847, 10318.444, 527.210, 52877.210 25/05/07,02:23:27,08,12,1, 12.0,1,1, 3.847, 10318.456, 527.172, 52877.238 25/05/07,02:23:27,09,12,1, 12.0,1,1, 3.847, 10318.467, 527.164, 52877.252 25/05/07,02:23:27,10,12,1, 12.0,1,1, 3.847, 10318.512, 527.162, 52877.211 25/05/07,02:23:27,11,12,1, 12.0,1,1, 3.847, 10318.509, 527.148, 52877.139 25/05/07,02:23:27,12,12,1, 12.0,1,1, 3.847, 10318.549, 527.138, 52877.169 25/05/07,02:23:27,13,12,1, 12.0,1,1, 3.847, 10318.541, 527.129, 52877.144 25/05/07,02:23:27,14,12,1, 12.0,1,1, 3.847, 10318.584, 527.111, 52877.091 25/05/07,02:23:27,15,12,1, 12.0,1,1, 3.847, 10318.615, 527.109, 52877.090 25/05/07,02:23:27,16,12,1, 12.0,1,1, 3.847, 10318.622, 527.091, 52877.136 25/05/07,02:23:27,17,12,1, 12.0,1,1, 3.847, 10318.641, 527.080, 52877.144 25/05/07,02:23:27,18,12,1, 12.0,1,1, 3.847, 10318.639, 527.064, 52877.031 25/05/07,02:23:27,19,12,1, 12.0,1,1, 3.847, 10318.645, 527.064, 52877.073 25/05/07,02:23:28,00,11,1, 11.9,1,1, 3.841, 10318.644, 527.064, 52877.073 25/05/07,02:23:28,01,11,1, 11.9,1,1, 3.841, 10318.732, 527.049, 52877.084 25/05/07,02:23:28,02,11,1, 11.9,1,1, 3.841, 10318.707, 527.013, 52877.198 25/05/07,02:23:28,03,11,1, 11.9,1,1, 3.841, 10318.738, 527.016, 52877.097 25/05/07,02:23:28,04,11,1, 11.9,1,1, 3.841, 10318.772, 527.000, 52877.071 25/05/07,02:23:28,05,11,1, 11.9,1,1, 3.841, 10318.794, 527.015, 52877.123 25/05/07,02:23:28,06,11,1, 11.9,1,1, 3.841, 10318.806, 526.978, 52877.089 25/05/07,02:23:28,07,11,1, 11.9,1,1, 3.841, 10318.833, 526.985, 52877.104 25/05/07,02:23:28,08,11,1, 11.9,1,1, 3.841, 10318.850, 526.922, 52876.759 25/05/07,02:23:28,09,11,1, 11.9,1,1, 3.841, 10318.866, 526.962, 52877.145 25/05/07,02:23:28,10,11,1, 11.9,1,1, 3.841, 10318.903, 526.947, 52877.055 25/05/07,02:23:28,11,11,1, 11.9,1,1, 3.841, 10318.917, 526.957, 52877.075 25/05/07,02:23:28,12,11,1, 11.9,1,1, 3.841, 10318.925, 526.931, 52877.008 25/05/07,02:23:28,13,11,1, 11.9,1,1, 3.841, 10318.969, 526.914, 52877.043 25/05/07,02:23:28,14,11,1, 11.9,1,1, 3.841, 10319.017, 526.906, 52877.065 25/05/07,02:23:28,15,11,1, 11.9,1,1, 3.841, 10318.996, 526.900, 52877.094 25/05/07,02:23:28,16,11,1, 11.9,1,1, 3.841, 10319.036, 526.883, 52876.956 25/05/07,02:23:28,17,11,1, 11.9,1,1, 3.841, 10319.057, 526.871, 52876.983 25/05/07,02:23:28,18,11,1, 11.9,1,1, 3.841, 10319.062, 526.856, 52877.006 25/05/07,02:23:28,19,11,1, 11.9,1,1, 3.841, 10319.126, 526.848, 52876.989 25/05/07,02:23:29,00,11,1, 12.0,1,1, 3.845, 10319.120, 526.848, 52876.989 25/05/07,02:23:29,01,11,1, 12.0,1,1, 3.845, 10319.149, 526.820, 52876.960 25/05/07,02:23:29,02,11,1, 12.0,1,1, 3.845, 10319.171, 526.837, 52876.969 25/05/07,02:23:29,03,11,1, 12.0,1,1, 3.845, 10319.210, 526.789, 52876.986 25/05/07,02:23:29,04,11,1, 12.0,1,1, 3.845, 10319.197, 526.820, 52877.058 25/05/07,02:23:29,05,11,1, 12.0,1,1, 3.845, 10319.233, 526.769, 52876.985 25/05/07,02:23:29,06,11,1, 12.0,1,1, 3.845, 10319.267, 526.801, 52876.960 25/05/07,02:23:29,07,11,1, 12.0,1,1, 3.845, 10319.290, 526.754, 52876.929 25/05/07,02:23:29,08,11,1, 12.0,1,1, 3.845, 10319.304, 526.791, 52876.929 25/05/07,02:23:29,09,11,1, 12.0,1,1, 3.845, 10319.306, 526.760, 52876.963 25/05/07,02:23:29,10,11,1, 12.0,1,1, 3.845, 10319.343, 526.761, 52876.938 25/05/07,02:23:29,11,11,1, 12.0,1,1, 3.845, 10319.350, 526.746, 52877.019 25/05/07,02:23:29,12,11,1, 12.0,1,1, 3.845, 10319.388, 526.747, 52876.948 25/05/07,02:23:29,13,11,1, 12.0,1,1, 3.845, 10319.428, 526.708, 52876.927 25/05/07,02:23:29,14,11,1, 12.0,1,1, 3.845, 10319.422, 526.728, 52876.911 25/05/07,02:23:29,15,11,1, 12.0,1,1, 3.845, 10319.476, 526.712, 52876.929 25/05/07,02:23:29,16,11,1, 12.0,1,1, 3.845, 10319.479, 526.700, 52876.943 25/05/07,02:23:29,17,11,1, 12.0,1,1, 3.845, 10319.527, 526.676, 52876.917 25/05/07,02:23:29,18,11,1, 12.0,1,1, 3.845, 10319.549, 526.691, 52876.922 25/05/07,02:23:29,19,11,1, 12.0,1,1, 3.845, 10319.571, 526.668, 52876.859 25/05/07,02:23:30,00,11,1, 11.9,1,1, 3.839, 10319.570, 526.668, 52876.859 25/05/07,02:23:30,01,11,1, 11.9,1,1, 3.839, 10319.551, 526.689, 52877.131 25/05/07,02:23:30,02,11,1, 11.9,1,1, 3.839, 10319.578, 526.667, 52876.988 25/05/07,02:23:30,03,11,1, 11.9,1,1, 3.839, 10319.652, 526.679, 52876.968 25/05/07,02:23:30,04,11,1, 11.9,1,1, 3.839, 10319.667, 526.645, 52876.988 25/05/07,02:23:30,05,11,1, 11.9,1,1, 3.839, 10319.675, 526.661, 52876.904 25/05/07,02:23:30,06,11,1, 11.9,1,1, 3.839, 10319.722, 526.631, 52876.933 25/05/07,02:23:30,07,11,1, 11.9,1,1, 3.839, 10319.759, 526.645, 52876.893 25/05/07,02:23:30,08,11,1, 11.9,1,1, 3.839, 10319.774, 526.635, 52876.918 25/05/07,02:23:30,09,11,1, 11.9,1,1, 3.839, 10319.791, 526.629, 52876.930 25/05/07,02:23:30,10,11,1, 11.9,1,1, 3.839, 10319.785, 526.609, 52876.887 25/05/07,02:23:30,11,11,1, 11.9,1,1, 3.839, 10319.872, 526.625, 52876.933 25/05/07,02:23:30,12,11,1, 11.9,1,1, 3.839, 10319.866, 526.591, 52876.867 25/05/07,02:23:30,13,11,1, 11.9,1,1, 3.839, 10319.871, 526.591, 52876.919 25/05/07,02:23:30,14,11,1, 11.9,1,1, 3.839, 10319.908, 526.596, 52876.932 25/05/07,02:23:30,15,11,1, 11.9,1,1, 3.839, 10319.943, 526.588, 52876.907 25/05/07,02:23:30,16,11,1, 11.9,1,1, 3.839, 10319.978, 526.597, 52876.935 25/05/07,02:23:30,17,11,1, 11.9,1,1, 3.839, 10319.990, 526.601, 52876.937 25/05/07,02:23:30,18,11,1, 11.9,1,1, 3.839, 10319.995, 526.619, 52876.878 25/05/07,02:23:30,19,11,1, 11.9,1,1, 3.839, 10320.035, 526.579, 52876.893 25/05/07,02:23:31,00,11,1, 11.9,1,1, 3.845, 10320.029, 526.579, 52876.893 25/05/07,02:23:31,01,11,1, 11.9,1,1, 3.845, 10320.084, 526.598, 52876.885 25/05/07,02:23:31,02,11,1, 11.9,1,1, 3.845, 10320.108, 526.594, 52876.947 25/05/07,02:23:31,03,11,1, 11.9,1,1, 3.845, 10320.122, 526.591, 52876.966 25/05/07,02:23:31,04,11,1, 11.9,1,1, 3.845, 10320.153, 526.572, 52876.982 25/05/07,02:23:31,05,11,1, 11.9,1,1, 3.845, 10320.171, 526.554, 52876.943 25/05/07,02:23:31,06,11,1, 11.9,1,1, 3.845, 10320.189, 526.561, 52876.967 25/05/07,02:23:31,07,11,1, 11.9,1,1, 3.845, 10320.226, 526.556, 52876.910 25/05/07,02:23:31,08,11,1, 11.9,1,1, 3.845, 10320.256, 526.587, 52876.908 25/05/07,02:23:31,09,11,1, 11.9,1,1, 3.845, 10320.264, 526.540, 52876.894 25/05/07,02:23:31,10,11,1, 11.9,1,1, 3.845, 10320.301, 526.583, 52876.967 25/05/07,02:23:31,11,11,1, 11.9,1,1, 3.845, 10320.346, 526.573, 52876.915 25/05/07,02:23:31,12,11,1, 11.9,1,1, 3.845, 10320.331, 526.583, 52876.957 25/05/07,02:23:31,13,11,1, 11.9,1,1, 3.845, 10320.363, 526.568, 52876.908 25/05/07,02:23:31,14,11,1, 11.9,1,1, 3.845, 10320.386, 526.579, 52876.930 25/05/07,02:23:31,15,11,1, 11.9,1,1, 3.845, 10320.417, 526.579, 52876.966 25/05/07,02:23:31,16,11,1, 11.9,1,1, 3.845, 10320.481, 526.574, 52876.958 25/05/07,02:23:31,17,11,1, 11.9,1,1, 3.845, 10320.467, 526.549, 52876.946 25/05/07,02:23:31,18,11,1, 11.9,1,1, 3.845, 10320.464, 526.563, 52876.951 25/05/07,02:23:31,19,11,1, 11.9,1,1, 3.845, 10320.525, 526.572, 52876.937 25/05/07,02:23:32,00,10,1, 11.9,1,1, 3.846, 10320.522, 526.572, 52876.937 25/05/07,02:23:32,01,10,1, 11.9,1,1, 3.846, 10320.571, 526.561, 52876.905 25/05/07,02:23:32,02,10,1, 11.9,1,1, 3.846, 10320.604, 526.545, 52876.905 25/05/07,02:23:32,03,10,1, 11.9,1,1, 3.846, 10320.613, 526.571, 52877.001 25/05/07,02:23:32,04,10,1, 11.9,1,1, 3.846, 10320.633, 526.555, 52876.951 25/05/07,02:23:32,05,10,1, 11.9,1,1, 3.846, 10320.641, 526.564, 52876.965 25/05/07,02:23:32,06,10,1, 11.9,1,1, 3.846, 10320.686, 526.537, 52876.898 25/05/07,02:23:32,07,10,1, 11.9,1,1, 3.846, 10320.724, 526.549, 52876.943 25/05/07,02:23:32,08,10,1, 11.9,1,1, 3.846, 10320.718, 526.518, 52876.943 25/05/07,02:23:32,09,10,1, 11.9,1,1, 3.846, 10320.731, 526.544, 52876.957 25/05/07,02:23:32,10,10,1, 11.9,1,1, 3.846, 10320.765, 526.525, 52877.002 25/05/07,02:23:32,11,10,1, 11.9,1,1, 3.846, 10320.802, 526.530, 52876.948 25/05/07,02:23:32,12,10,1, 11.9,1,1, 3.846, 10320.818, 526.517, 52876.978 25/05/07,02:23:32,13,10,1, 11.9,1,1, 3.846, 10320.825, 526.522, 52876.898 25/05/07,02:23:32,14,10,1, 11.9,1,1, 3.846, 10320.874, 526.513, 52877.008 25/05/07,02:23:32,15,10,1, 11.9,1,1, 3.846, 10320.932, 526.505, 52876.809 25/05/07,02:23:32,16,10,1, 11.9,1,1, 3.846, 10320.936, 526.493, 52876.988 25/05/07,02:23:32,17,10,1, 11.9,1,1, 3.846, 10320.967, 526.483, 52876.960 25/05/07,02:23:32,18,10,1, 11.9,1,1, 3.846, 10320.941, 526.477, 52877.050 25/05/07,02:23:32,19,10,1, 11.9,1,1, 3.846, 10320.965, 526.502, 52877.042 25/05/07,02:23:33,00,10,1, 11.9,1,1, 3.848, 10320.964, 526.502, 52877.042 25/05/07,02:23:33,01,10,1, 11.9,1,1, 3.848, 10321.014, 526.500, 52876.978 25/05/07,02:23:33,02,10,1, 11.9,1,1, 3.848, 10321.024, 526.498, 52877.028 25/05/07,02:23:33,03,10,1, 11.9,1,1, 3.848, 10321.031, 526.450, 52876.924 25/05/07,02:23:33,04,10,1, 11.9,1,1, 3.848, 10321.044, 526.452, 52877.008 25/05/07,02:23:33,05,10,1, 11.9,1,1, 3.848, 10321.088, 526.416, 52876.998 25/05/07,02:23:33,06,10,1, 11.9,1,1, 3.848, 10321.116, 526.456, 52876.923 25/05/07,02:23:33,07,10,1, 11.9,1,1, 3.848, 10321.105, 526.426, 52876.959 25/05/07,02:23:33,08,10,1, 11.9,1,1, 3.848, 10321.134, 526.458, 52877.023 25/05/07,02:23:33,09,10,1, 11.9,1,1, 3.848, 10321.131, 526.447, 52876.976 25/05/07,02:23:33,10,10,1, 11.9,1,1, 3.848, 10321.179, 526.445, 52877.175 25/05/07,02:23:33,11,10,1, 11.9,1,1, 3.848, 10321.204, 526.435, 52876.940 25/05/07,02:23:33,12,10,1, 11.9,1,1, 3.848, 10321.224, 526.431, 52876.949 25/05/07,02:23:33,13,10,1, 11.9,1,1, 3.848, 10321.223, 526.424, 52876.874 25/05/07,02:23:33,14,10,1, 11.9,1,1, 3.848, 10321.229, 526.423, 52876.991 25/05/07,02:23:33,15,10,1, 11.9,1,1, 3.848, 10321.287, 526.372, 52876.949 25/05/07,02:23:33,16,10,1, 11.9,1,1, 3.848, 10321.298, 526.388, 52876.881 25/05/07,02:23:33,17,10,1, 11.9,1,1, 3.848, 10321.294, 526.377, 52876.851 25/05/07,02:23:33,18,10,1, 11.9,1,1, 3.848, 10321.338, 526.377, 52876.943 25/05/07,02:23:33,19,10,1, 11.9,1,1, 3.848, 10321.347, 526.401, 52876.936 25/05/07,02:23:34,00,10,1, 11.9,1,1, 3.845, 10321.339, 526.401, 52876.936 25/05/07,02:23:34,01,10,1, 11.9,1,1, 3.845, 10321.405, 526.377, 52876.922 25/05/07,02:23:34,02,10,1, 11.9,1,1, 3.845, 10321.389, 526.372, 52876.921 25/05/07,02:23:34,03,10,1, 11.9,1,1, 3.845, 10321.409, 526.388, 52876.908 25/05/07,02:23:34,04,10,1, 11.9,1,1, 3.845, 10321.426, 526.354, 52876.961 25/05/07,02:23:34,05,10,1, 11.9,1,1, 3.845, 10321.439, 526.372, 52876.969 25/05/07,02:23:34,06,10,1, 11.9,1,1, 3.845, 10321.468, 526.340, 52876.921 25/05/07,02:23:34,07,10,1, 11.9,1,1, 3.845, 10321.471, 526.361, 52876.873 25/05/07,02:23:34,08,10,1, 11.9,1,1, 3.845, 10321.514, 526.322, 52876.957 25/05/07,02:23:34,09,10,1, 11.9,1,1, 3.845, 10321.519, 526.385, 52876.924 25/05/07,02:23:34,10,10,1, 11.9,1,1, 3.845, 10321.512, 526.339, 52876.927 25/05/07,02:23:34,11,10,1, 11.9,1,1, 3.845, 10321.562, 526.348, 52876.885 25/05/07,02:23:34,12,10,1, 11.9,1,1, 3.845, 10321.580, 526.333, 52876.851 25/05/07,02:23:34,13,10,1, 11.9,1,1, 3.845, 10321.559, 526.346, 52876.932 25/05/07,02:23:34,14,10,1, 11.9,1,1, 3.845, 10321.578, 526.343, 52876.835 25/05/07,02:23:34,15,10,1, 11.9,1,1, 3.845, 10321.606, 526.328, 52876.914 25/05/07,02:23:34,16,10,1, 11.9,1,1, 3.845, 10321.633, 526.334, 52876.847 25/05/07,02:23:34,17,10,1, 11.9,1,1, 3.845, 10321.638, 526.328, 52876.911 25/05/07,02:23:34,18,10,1, 11.9,1,1, 3.845, 10321.641, 526.318, 52876.903 25/05/07,02:23:34,19,10,1, 11.9,1,1, 3.845, 10321.674, 526.313, 52876.909 25/05/07,02:23:35,00,11,1, 11.9,1,1, 3.848, 10321.673, 526.313, 52876.909 25/05/07,02:23:35,01,11,1, 11.9,1,1, 3.848, 10321.706, 526.292, 52876.781 25/05/07,02:23:35,02,11,1, 11.9,1,1, 3.848, 10321.730, 526.340, 52876.930 25/05/07,02:23:35,03,11,1, 11.9,1,1, 3.848, 10321.755, 526.299, 52876.828 25/05/07,02:23:35,04,11,1, 11.9,1,1, 3.848, 10321.730, 526.318, 52876.806 25/05/07,02:23:35,05,11,1, 11.9,1,1, 3.848, 10321.766, 526.301, 52876.836 25/05/07,02:23:35,06,11,1, 11.9,1,1, 3.848, 10321.784, 526.309, 52876.882 25/05/07,02:23:35,07,11,1, 11.9,1,1, 3.848, 10321.819, 526.279, 52876.825 25/05/07,02:23:35,08,11,1, 11.9,1,1, 3.848, 10321.801, 526.306, 52876.808 25/05/07,02:23:35,09,11,1, 11.9,1,1, 3.848, 10321.826, 526.272, 52876.809 25/05/07,02:23:35,10,11,1, 11.9,1,1, 3.848, 10321.852, 526.304, 52876.862 25/05/07,02:23:35,11,11,1, 11.9,1,1, 3.848, 10321.872, 526.250, 52876.783 25/05/07,02:23:35,12,11,1, 11.9,1,1, 3.848, 10321.897, 526.284, 52876.753 25/05/07,02:23:35,13,11,1, 11.9,1,1, 3.848, 10321.874, 526.286, 52876.818 25/05/07,02:23:35,14,11,1, 11.9,1,1, 3.848, 10321.924, 526.280, 52876.777 25/05/07,02:23:35,15,11,1, 11.9,1,1, 3.848, 10321.925, 526.266, 52876.769 25/05/07,02:23:35,16,11,1, 11.9,1,1, 3.848, 10321.911, 526.257, 52876.763 25/05/07,02:23:35,17,11,1, 11.9,1,1, 3.848, 10321.951, 526.269, 52876.800 25/05/07,02:23:35,18,11,1, 11.9,1,1, 3.848, 10321.944, 526.254, 52876.747 25/05/07,02:23:35,19,11,1, 11.9,1,1, 3.848, 10321.973, 526.257, 52876.756 25/05/07,02:23:36,00,11,1, 11.9,1,1, 3.848, 10321.965, 526.257, 52876.756 25/05/07,02:23:36,01,11,1, 11.9,1,1, 3.848, 10322.032, 526.249, 52876.717 25/05/07,02:23:36,02,11,1, 11.9,1,1, 3.848, 10322.031, 526.225, 52876.746 25/05/07,02:23:36,03,11,1, 11.9,1,1, 3.848, 10322.036, 526.249, 52876.739 25/05/07,02:23:36,04,11,1, 11.9,1,1, 3.848, 10322.032, 526.233, 52876.708 25/05/07,02:23:36,05,11,1, 11.9,1,1, 3.848, 10322.048, 526.235, 52876.737 25/05/07,02:23:36,06,11,1, 11.9,1,1, 3.848, 10322.063, 526.210, 52876.617 25/05/07,02:23:36,07,11,1, 11.9,1,1, 3.848, 10322.105, 526.225, 52876.693 25/05/07,02:23:36,08,11,1, 11.9,1,1, 3.848, 10322.099, 526.192, 52876.631 25/05/07,02:23:36,09,11,1, 11.9,1,1, 3.848, 10322.126, 526.219, 52876.706 25/05/07,02:23:36,10,11,1, 11.9,1,1, 3.848, 10322.119, 526.169, 52876.643 25/05/07,02:23:36,11,11,1, 11.9,1,1, 3.848, 10322.151, 526.194, 52876.674 25/05/07,02:23:36,12,11,1, 11.9,1,1, 3.848, 10322.163, 526.170, 52876.536 25/05/07,02:23:36,13,11,1, 11.9,1,1, 3.848, 10322.192, 526.163, 52876.613 25/05/07,02:23:36,14,11,1, 11.9,1,1, 3.848, 10322.184, 526.176, 52876.633 25/05/07,02:23:36,15,11,1, 11.9,1,1, 3.848, 10322.196, 526.155, 52876.629 25/05/07,02:23:36,16,11,1, 11.9,1,1, 3.848, 10322.221, 526.176, 52876.555 25/05/07,02:23:36,17,11,1, 11.9,1,1, 3.848, 10322.221, 526.142, 52876.563 25/05/07,02:23:36,18,11,1, 11.9,1,1, 3.848, 10322.240, 526.171, 52876.665 25/05/07,02:23:36,19,11,1, 11.9,1,1, 3.848, 10322.254, 526.127, 52876.556 25/05/07,02:23:37,00,10,1, 11.9,1,1, 3.843, 10322.249, 526.127, 52876.556 25/05/07,02:23:37,01,10,1, 11.9,1,1, 3.843, 10322.285, 526.113, 52876.511 25/05/07,02:23:37,02,10,1, 11.9,1,1, 3.843, 10322.329, 526.137, 52876.489 25/05/07,02:23:37,03,10,1, 11.9,1,1, 3.843, 10322.312, 526.126, 52876.541 25/05/07,02:23:37,04,10,1, 11.9,1,1, 3.843, 10322.327, 526.123, 52876.518 25/05/07,02:23:37,05,10,1, 11.9,1,1, 3.843, 10322.381, 526.111, 52876.519 25/05/07,02:23:37,06,10,1, 11.9,1,1, 3.843, 10322.379, 526.108, 52876.520 25/05/07,02:23:37,07,10,1, 11.9,1,1, 3.843, 10322.419, 526.083, 52876.463 25/05/07,02:23:37,08,10,1, 11.9,1,1, 3.843, 10322.418, 526.112, 52876.409 25/05/07,02:23:37,09,10,1, 11.9,1,1, 3.843, 10322.422, 526.103, 52876.515 25/05/07,02:23:37,10,10,1, 11.9,1,1, 3.843, 10322.454, 526.077, 52876.397 25/05/07,02:23:37,11,10,1, 11.9,1,1, 3.843, 10322.475, 526.074, 52876.376 25/05/07,02:23:37,12,10,1, 11.9,1,1, 3.843, 10322.497, 526.072, 52876.412 25/05/07,02:23:37,13,10,1, 11.9,1,1, 3.843, 10322.537, 526.063, 52876.401 25/05/07,02:23:37,14,10,1, 11.9,1,1, 3.843, 10322.551, 526.038, 52876.365 25/05/07,02:23:37,15,10,1, 11.9,1,1, 3.843, 10322.560, 526.064, 52876.375 25/05/07,02:23:37,16,10,1, 11.9,1,1, 3.843, 10322.563, 526.027, 52876.414 25/05/07,02:23:37,17,10,1, 11.9,1,1, 3.843, 10322.572, 526.065, 52876.442 25/05/07,02:23:37,18,10,1, 11.9,1,1, 3.843, 10322.625, 526.019, 52876.321 25/05/07,02:23:37,19,10,1, 11.9,1,1, 3.843, 10322.639, 526.044, 52876.323 25/05/07,02:23:38,00,11,1, 11.9,1,1, 3.847, 10322.633, 526.044, 52876.323 25/05/07,02:23:38,01,11,1, 11.9,1,1, 3.847, 10322.720, 526.000, 52876.103 25/05/07,02:23:38,02,11,1, 11.9,1,1, 3.847, 10322.710, 525.987, 52876.199 25/05/07,02:23:38,03,11,1, 11.9,1,1, 3.847, 10322.707, 525.996, 52876.201 25/05/07,02:23:38,04,11,1, 11.9,1,1, 3.847, 10322.715, 525.971, 52876.283 25/05/07,02:23:38,05,11,1, 11.9,1,1, 3.847, 10322.764, 525.998, 52876.297 25/05/07,02:23:38,06,11,1, 11.9,1,1, 3.847, 10322.753, 525.945, 52876.134 25/05/07,02:23:38,07,11,1, 11.9,1,1, 3.847, 10322.749, 525.963, 52876.284 25/05/07,02:23:38,08,11,1, 11.9,1,1, 3.847, 10322.778, 525.933, 52876.180 25/05/07,02:23:38,09,11,1, 11.9,1,1, 3.847, 10322.819, 525.927, 52876.200 25/05/07,02:23:38,10,11,1, 11.9,1,1, 3.847, 10322.832, 525.923, 52876.158 25/05/07,02:23:38,11,11,1, 11.9,1,1, 3.847, 10322.848, 525.925, 52876.239 25/05/07,02:23:38,12,11,1, 11.9,1,1, 3.847, 10322.861, 525.913, 52876.152 25/05/07,02:23:38,13,11,1, 11.9,1,1, 3.847, 10322.906, 525.897, 52876.129 25/05/07,02:23:38,14,11,1, 11.9,1,1, 3.847, 10322.909, 525.916, 52876.237 25/05/07,02:23:38,15,11,1, 11.9,1,1, 3.847, 10322.949, 525.872, 52876.166 25/05/07,02:23:38,16,11,1, 11.9,1,1, 3.847, 10322.972, 525.877, 52876.050 25/05/07,02:23:38,17,11,1, 11.9,1,1, 3.847, 10322.971, 525.821, 52876.041 25/05/07,02:23:38,18,11,1, 11.9,1,1, 3.847, 10323.009, 525.872, 52876.105 25/05/07,02:23:38,19,11,1, 11.9,1,1, 3.847, 10323.018, 525.850, 52876.081 25/05/07,02:23:39,00,11,1, 11.9,1,1, 3.841, 10323.017, 525.850, 52876.081 25/05/07,02:23:39,01,11,1, 11.9,1,1, 3.841, 10323.067, 525.801, 52876.025 25/05/07,02:23:39,02,11,1, 11.9,1,1, 3.841, 10323.073, 525.816, 52876.022 25/05/07,02:23:39,03,11,1, 11.9,1,1, 3.841, 10323.078, 525.780, 52876.047 25/05/07,02:23:39,04,11,1, 11.9,1,1, 3.841, 10323.124, 525.764, 52875.992 25/05/07,02:23:39,05,11,1, 11.9,1,1, 3.841, 10323.139, 525.759, 52875.944 25/05/07,02:23:39,06,11,1, 11.9,1,1, 3.841, 10323.170, 525.734, 52876.053 25/05/07,02:23:39,07,11,1, 11.9,1,1, 3.841, 10323.190, 525.738, 52875.941 25/05/07,02:23:39,08,11,1, 11.9,1,1, 3.841, 10323.195, 525.722, 52875.956 25/05/07,02:23:39,09,11,1, 11.9,1,1, 3.841, 10323.216, 525.722, 52875.929 25/05/07,02:23:39,10,11,1, 11.9,1,1, 3.841, 10323.255, 525.702, 52875.967 25/05/07,02:23:39,11,11,1, 11.9,1,1, 3.841, 10323.270, 525.680, 52875.914 25/05/07,02:23:39,12,11,1, 11.9,1,1, 3.841, 10323.282, 525.674, 52875.901 25/05/07,02:23:39,13,11,1, 11.9,1,1, 3.841, 10323.296, 525.677, 52875.970 25/05/07,02:23:39,14,11,1, 11.9,1,1, 3.841, 10323.321, 525.631, 52875.956 25/05/07,02:23:39,15,11,1, 11.9,1,1, 3.841, 10323.367, 525.666, 52875.951 25/05/07,02:23:39,16,11,1, 11.9,1,1, 3.841, 10323.381, 525.602, 52875.903 25/05/07,02:23:39,17,11,1, 11.9,1,1, 3.841, 10323.410, 525.611, 52875.858 25/05/07,02:23:39,18,11,1, 11.9,1,1, 3.841, 10323.420, 525.561, 52875.875 25/05/07,02:23:39,19,11,1, 11.9,1,1, 3.841, 10323.449, 525.584, 52875.814 25/05/07,02:23:40,00,11,1, 11.9,1,1, 3.844, 10323.442, 525.584, 52875.814 25/05/07,02:23:40,01,11,1, 11.9,1,1, 3.844, 10323.507, 525.544, 52875.856 25/05/07,02:23:40,02,11,1, 11.9,1,1, 3.844, 10323.474, 525.533, 52875.771 25/05/07,02:23:40,03,11,1, 11.9,1,1, 3.844, 10323.556, 525.510, 52875.772 25/05/07,02:23:40,04,11,1, 11.9,1,1, 3.844, 10323.540, 525.499, 52875.768 25/05/07,02:23:40,05,11,1, 11.9,1,1, 3.844, 10323.565, 525.468, 52875.807 25/05/07,02:23:40,06,11,1, 11.9,1,1, 3.844, 10323.579, 525.475, 52875.707 25/05/07,02:23:40,07,11,1, 11.9,1,1, 3.844, 10323.627, 525.455, 52875.756 25/05/07,02:23:40,08,11,1, 11.9,1,1, 3.844, 10323.620, 525.451, 52875.671 25/05/07,02:23:40,09,11,1, 11.9,1,1, 3.844, 10323.641, 525.405, 52875.698 25/05/07,02:23:40,10,11,1, 11.9,1,1, 3.844, 10323.685, 525.419, 52875.706 25/05/07,02:23:40,11,11,1, 11.9,1,1, 3.844, 10323.718, 525.398, 52875.717 25/05/07,02:23:40,12,11,1, 11.9,1,1, 3.844, 10323.729, 525.408, 52875.671 25/05/07,02:23:40,13,11,1, 11.9,1,1, 3.844, 10323.728, 525.354, 52875.661 25/05/07,02:23:40,14,11,1, 11.9,1,1, 3.844, 10323.786, 525.376, 52875.640 25/05/07,02:23:40,15,11,1, 11.9,1,1, 3.844, 10323.773, 525.334, 52875.636 25/05/07,02:23:40,16,11,1, 11.9,1,1, 3.844, 10323.797, 525.344, 52875.645 25/05/07,02:23:40,17,11,1, 11.9,1,1, 3.844, 10323.821, 525.305, 52875.602 25/05/07,02:23:40,18,11,1, 11.9,1,1, 3.844, 10323.866, 525.326, 52875.645 25/05/07,02:23:40,19,11,1, 11.9,1,1, 3.844, 10323.871, 525.299, 52875.590 25/05/07,02:23:41,00,11,1, 12.0,1,1, 3.850, 10323.868, 525.299, 52875.590 25/05/07,02:23:41,01,11,1, 12.0,1,1, 3.850, 10323.895, 525.260, 52875.523 25/05/07,02:23:41,02,11,1, 12.0,1,1, 3.850, 10323.927, 525.274, 52875.567 25/05/07,02:23:41,03,11,1, 12.0,1,1, 3.850, 10323.964, 525.255, 52875.506 25/05/07,02:23:41,04,11,1, 12.0,1,1, 3.850, 10323.971, 525.220, 52875.541 25/05/07,02:23:41,05,11,1, 12.0,1,1, 3.850, 10323.996, 525.207, 52875.514 25/05/07,02:23:41,06,11,1, 12.0,1,1, 3.850, 10324.002, 525.214, 52875.524 25/05/07,02:23:41,07,11,1, 12.0,1,1, 3.850, 10324.016, 525.220, 52875.530 25/05/07,02:23:41,08,11,1, 12.0,1,1, 3.850, 10324.055, 525.158, 52875.547 25/05/07,02:23:41,09,11,1, 12.0,1,1, 3.850, 10324.071, 525.181, 52875.530 25/05/07,02:23:41,10,11,1, 12.0,1,1, 3.850, 10324.073, 525.158, 52875.528 25/05/07,02:23:41,11,11,1, 12.0,1,1, 3.850, 10324.123, 525.170, 52875.428 25/05/07,02:23:41,12,11,1, 12.0,1,1, 3.850, 10324.135, 525.106, 52875.509 25/05/07,02:23:41,13,11,1, 12.0,1,1, 3.850, 10324.122, 525.144, 52875.488 25/05/07,02:23:41,14,11,1, 12.0,1,1, 3.850, 10324.163, 525.104, 52875.373 25/05/07,02:23:41,15,11,1, 12.0,1,1, 3.850, 10324.224, 525.094, 52875.419 25/05/07,02:23:41,16,11,1, 12.0,1,1, 3.850, 10324.187, 525.087, 52875.448 25/05/07,02:23:41,17,11,1, 12.0,1,1, 3.850, 10324.244, 525.052, 52875.394 25/05/07,02:23:41,18,11,1, 12.0,1,1, 3.850, 10324.272, 525.030, 52875.349 25/05/07,02:23:41,19,11,1, 12.0,1,1, 3.850, 10324.283, 525.058, 52875.448 25/05/07,02:23:42,00,12,1, 11.9,1,1, 3.835, 10324.277, 525.058, 52875.448 25/05/07,02:23:42,01,12,1, 11.9,1,1, 3.835, 10324.322, 525.013, 52875.347 25/05/07,02:23:42,02,12,1, 11.9,1,1, 3.835, 10324.328, 525.016, 52875.421 25/05/07,02:23:42,03,12,1, 11.9,1,1, 3.835, 10324.380, 524.986, 52875.369 25/05/07,02:23:42,04,12,1, 11.9,1,1, 3.835, 10324.376, 524.999, 52875.348 25/05/07,02:23:42,05,12,1, 11.9,1,1, 3.835, 10324.401, 524.961, 52875.375 25/05/07,02:23:42,06,12,1, 11.9,1,1, 3.835, 10324.416, 524.972, 52875.288 25/05/07,02:23:42,07,12,1, 11.9,1,1, 3.835, 10324.440, 524.932, 52875.300 25/05/07,02:23:42,08,12,1, 11.9,1,1, 3.835, 10324.453, 524.963, 52875.358 25/05/07,02:23:42,09,12,1, 11.9,1,1, 3.835, 10324.459, 524.906, 52875.319 25/05/07,02:23:42,10,12,1, 11.9,1,1, 3.835, 10324.493, 524.942, 52875.336 25/05/07,02:23:42,11,12,1, 11.9,1,1, 3.835, 10324.508, 524.902, 52875.348 25/05/07,02:23:42,12,12,1, 11.9,1,1, 3.835, 10324.518, 524.913, 52875.297 25/05/07,02:23:42,13,12,1, 11.9,1,1, 3.835, 10324.554, 524.886, 52875.270 25/05/07,02:23:42,14,12,1, 11.9,1,1, 3.835, 10324.599, 524.906, 52875.295 25/05/07,02:23:42,15,12,1, 11.9,1,1, 3.835, 10324.579, 524.864, 52875.260 25/05/07,02:23:42,16,12,1, 11.9,1,1, 3.835, 10324.595, 524.870, 52875.301 25/05/07,02:23:42,17,12,1, 11.9,1,1, 3.835, 10324.613, 524.852, 52875.289 25/05/07,02:23:42,18,12,1, 11.9,1,1, 3.835, 10324.645, 524.854, 52875.262 25/05/07,02:23:42,19,12,1, 11.9,1,1, 3.835, 10324.652, 524.812, 52875.284 25/05/07,02:23:43,00,10,1, 11.9,1,1, 3.846, 10324.644, 524.812, 52875.284 25/05/07,02:23:43,01,10,1, 11.9,1,1, 3.846, 10324.700, 524.820, 52875.252 25/05/07,02:23:43,02,10,1, 11.9,1,1, 3.846, 10324.725, 524.811, 52875.345 25/05/07,02:23:43,03,10,1, 11.9,1,1, 3.846, 10324.708, 524.769, 52875.241 25/05/07,02:23:43,04,10,1, 11.9,1,1, 3.846, 10324.737, 524.765, 52875.323 25/05/07,02:23:43,05,10,1, 11.9,1,1, 3.846, 10324.769, 524.755, 52875.225 25/05/07,02:23:43,06,10,1, 11.9,1,1, 3.846, 10324.799, 524.729, 52875.215 25/05/07,02:23:43,07,10,1, 11.9,1,1, 3.846, 10324.772, 524.748, 52875.249 25/05/07,02:23:43,08,10,1, 11.9,1,1, 3.846, 10324.794, 524.687, 52875.256 25/05/07,02:23:43,09,10,1, 11.9,1,1, 3.846, 10324.843, 524.734, 52875.186 25/05/07,02:23:43,10,10,1, 11.9,1,1, 3.846, 10324.850, 524.701, 52875.253 25/05/07,02:23:43,11,10,1, 11.9,1,1, 3.846, 10324.847, 524.705, 52875.222 25/05/07,02:23:43,12,10,1, 11.9,1,1, 3.846, 10324.862, 524.690, 52875.267 25/05/07,02:23:43,13,10,1, 11.9,1,1, 3.846, 10324.896, 524.723, 52875.275 25/05/07,02:23:43,14,10,1, 11.9,1,1, 3.846, 10324.918, 524.702, 52875.231 25/05/07,02:23:43,15,10,1, 11.9,1,1, 3.846, 10324.922, 524.687, 52875.209 25/05/07,02:23:43,16,10,1, 11.9,1,1, 3.846, 10324.940, 524.659, 52875.220 25/05/07,02:23:43,17,10,1, 11.9,1,1, 3.846, 10324.964, 524.649, 52875.213 25/05/07,02:23:43,18,10,1, 11.9,1,1, 3.846, 10324.994, 524.665, 52875.224 25/05/07,02:23:43,19,10,1, 11.9,1,1, 3.846, 10325.001, 524.651, 52875.250 25/05/07,02:23:44,00,11,1, 11.9,1,1, 3.845, 10324.994, 524.651, 52875.250 25/05/07,02:23:44,01,11,1, 11.9,1,1, 3.845, 10325.043, 524.630, 52875.190 25/05/07,02:23:44,02,11,1, 11.9,1,1, 3.845, 10325.039, 524.634, 52875.212 25/05/07,02:23:44,03,11,1, 11.9,1,1, 3.845, 10325.048, 524.601, 52875.260 25/05/07,02:23:44,04,11,1, 11.9,1,1, 3.845, 10325.070, 524.650, 52875.239 25/05/07,02:23:44,05,11,1, 11.9,1,1, 3.845, 10325.082, 524.596, 52875.170 25/05/07,02:23:44,06,11,1, 11.9,1,1, 3.845, 10325.116, 524.616, 52875.292 25/05/07,02:23:44,07,11,1, 11.9,1,1, 3.845, 10325.136, 524.587, 52875.200 25/05/07,02:23:44,08,11,1, 11.9,1,1, 3.845, 10325.145, 524.651, 52875.216 25/05/07,02:23:44,09,11,1, 11.9,1,1, 3.845, 10325.149, 524.603, 52875.331 25/05/07,02:23:44,10,11,1, 11.9,1,1, 3.845, 10325.156, 524.594, 52875.200 25/05/07,02:23:44,11,11,1, 11.9,1,1, 3.845, 10325.174, 524.610, 52875.203 25/05/07,02:23:44,12,11,1, 11.9,1,1, 3.845, 10325.192, 524.582, 52875.176 25/05/07,02:23:44,13,11,1, 11.9,1,1, 3.845, 10325.231, 524.565, 52875.161 25/05/07,02:23:44,14,11,1, 11.9,1,1, 3.845, 10325.224, 524.599, 52875.194 25/05/07,02:23:44,15,11,1, 11.9,1,1, 3.845, 10325.244, 524.587, 52875.253 25/05/07,02:23:44,16,11,1, 11.9,1,1, 3.845, 10325.265, 524.596, 52875.222 25/05/07,02:23:44,17,11,1, 11.9,1,1, 3.845, 10325.266, 524.598, 52875.201 25/05/07,02:23:44,18,11,1, 11.9,1,1, 3.845, 10325.290, 524.586, 52875.216 25/05/07,02:23:44,19,11,1, 11.9,1,1, 3.845, 10325.304, 524.589, 52875.225 25/05/07,02:23:45,00,10,1, 11.9,1,1, 3.845, 10325.303, 524.589, 52875.225 25/05/07,02:23:45,01,10,1, 11.9,1,1, 3.845, 10325.351, 524.618, 52875.224 25/05/07,02:23:45,02,10,1, 11.9,1,1, 3.845, 10325.364, 524.576, 52875.314 25/05/07,02:23:45,03,10,1, 11.9,1,1, 3.845, 10325.363, 524.582, 52875.281 25/05/07,02:23:45,04,10,1, 11.9,1,1, 3.845, 10325.377, 524.561, 52875.223 25/05/07,02:23:45,05,10,1, 11.9,1,1, 3.845, 10325.404, 524.587, 52875.239 25/05/07,02:23:45,06,10,1, 11.9,1,1, 3.845, 10325.404, 524.581, 52875.339 25/05/07,02:23:45,07,10,1, 11.9,1,1, 3.845, 10325.443, 524.604, 52875.325 25/05/07,02:23:45,08,10,1, 11.9,1,1, 3.845, 10325.454, 524.574, 52875.271 25/05/07,02:23:45,09,10,1, 11.9,1,1, 3.845, 10325.458, 524.581, 52875.381 25/05/07,02:23:45,10,10,1, 11.9,1,1, 3.845, 10325.459, 524.597, 52875.332 25/05/07,02:23:45,11,10,1, 11.9,1,1, 3.845, 10325.493, 524.617, 52875.281 25/05/07,02:23:45,12,10,1, 11.9,1,1, 3.845, 10325.504, 524.588, 52875.364 25/05/07,02:23:45,13,10,1, 11.9,1,1, 3.845, 10325.528, 524.610, 52875.411 25/05/07,02:23:45,14,10,1, 11.9,1,1, 3.845, 10325.550, 524.593, 52875.377 25/05/07,02:23:45,15,10,1, 11.9,1,1, 3.845, 10325.566, 524.612, 52875.341 25/05/07,02:23:45,16,10,1, 11.9,1,1, 3.845, 10325.548, 524.604, 52875.336 25/05/07,02:23:45,17,10,1, 11.9,1,1, 3.845, 10325.594, 524.589, 52875.357 25/05/07,02:23:45,18,10,1, 11.9,1,1, 3.845, 10325.601, 524.593, 52875.336 25/05/07,02:23:45,19,10,1, 11.9,1,1, 3.845, 10325.593, 524.588, 52875.330 25/05/07,02:23:46,00,11,1, 12.0,1,1, 3.844, 10325.587, 524.588, 52875.330 25/05/07,02:23:46,01,11,1, 12.0,1,1, 3.844, 10325.650, 524.586, 52875.407 25/05/07,02:23:46,02,11,1, 12.0,1,1, 3.844, 10325.675, 524.602, 52875.331 25/05/07,02:23:46,03,11,1, 12.0,1,1, 3.844, 10325.674, 524.611, 52875.404 25/05/07,02:23:46,04,11,1, 12.0,1,1, 3.844, 10325.705, 524.645, 52875.366 25/05/07,02:23:46,05,11,1, 12.0,1,1, 3.844, 10325.707, 524.582, 52875.376 25/05/07,02:23:46,06,11,1, 12.0,1,1, 3.844, 10325.739, 524.618, 52875.469 25/05/07,02:23:46,07,11,1, 12.0,1,1, 3.844, 10325.733, 524.590, 52875.324 25/05/07,02:23:46,08,11,1, 12.0,1,1, 3.844, 10325.738, 524.610, 52875.467 25/05/07,02:23:46,09,11,1, 12.0,1,1, 3.844, 10325.782, 524.600, 52875.296 25/05/07,02:23:46,10,11,1, 12.0,1,1, 3.844, 10325.783, 524.611, 52875.411 25/05/07,02:23:46,11,11,1, 12.0,1,1, 3.844, 10325.794, 524.616, 52875.438 25/05/07,02:23:46,12,11,1, 12.0,1,1, 3.844, 10325.847, 524.624, 52875.522 25/05/07,02:23:46,13,11,1, 12.0,1,1, 3.844, 10325.829, 524.610, 52875.466 25/05/07,02:23:46,14,11,1, 12.0,1,1, 3.844, 10325.867, 524.612, 52875.468 25/05/07,02:23:46,15,11,1, 12.0,1,1, 3.844, 10325.881, 524.635, 52875.469 25/05/07,02:23:46,16,11,1, 12.0,1,1, 3.844, 10325.885, 524.622, 52875.467 25/05/07,02:23:46,17,11,1, 12.0,1,1, 3.844, 10325.917, 524.611, 52875.380 25/05/07,02:23:46,18,11,1, 12.0,1,1, 3.844, 10325.935, 524.591, 52875.473 25/05/07,02:23:46,19,11,1, 12.0,1,1, 3.844, 10325.975, 524.618, 52875.434 25/05/07,02:23:47,00,10,1, 12.0,1,1, 3.839, 10325.971, 524.618, 52875.434 25/05/07,02:23:47,01,10,1, 12.0,1,1, 3.839, 10325.982, 524.634, 52875.440 25/05/07,02:23:47,02,10,1, 12.0,1,1, 3.839, 10326.008, 524.620, 52875.521 25/05/07,02:23:47,03,10,1, 12.0,1,1, 3.839, 10326.039, 524.620, 52875.437 25/05/07,02:23:47,04,10,1, 12.0,1,1, 3.839, 10326.026, 524.585, 52875.518 25/05/07,02:23:47,05,10,1, 12.0,1,1, 3.839, 10326.073, 524.598, 52875.391 25/05/07,02:23:47,06,10,1, 12.0,1,1, 3.839, 10326.056, 524.592, 52875.461 25/05/07,02:23:47,07,10,1, 12.0,1,1, 3.839, 10326.050, 524.596, 52875.487 25/05/07,02:23:47,08,10,1, 12.0,1,1, 3.839, 10326.104, 524.607, 52875.460 25/05/07,02:23:47,09,10,1, 12.0,1,1, 3.839, 10326.125, 524.609, 52875.446 25/05/07,02:23:47,10,10,1, 12.0,1,1, 3.839, 10326.127, 524.603, 52875.563 25/05/07,02:23:47,11,10,1, 12.0,1,1, 3.839, 10326.170, 524.591, 52875.568 25/05/07,02:23:47,12,10,1, 12.0,1,1, 3.839, 10326.183, 524.590, 52875.541 25/05/07,02:23:47,13,10,1, 12.0,1,1, 3.839, 10326.193, 524.573, 52875.499 25/05/07,02:23:47,14,10,1, 12.0,1,1, 3.839, 10326.205, 524.593, 52875.573 25/05/07,02:23:47,15,10,1, 12.0,1,1, 3.839, 10326.248, 524.566, 52875.504 25/05/07,02:23:47,16,10,1, 12.0,1,1, 3.839, 10326.241, 524.609, 52875.516 25/05/07,02:23:47,17,10,1, 12.0,1,1, 3.839, 10326.257, 524.543, 52875.548 25/05/07,02:23:47,18,10,1, 12.0,1,1, 3.839, 10326.287, 524.579, 52875.511 25/05/07,02:23:47,19,10,1, 12.0,1,1, 3.839, 10326.301, 524.572, 52875.507 25/05/07,02:23:48,00,12,1, 11.8,1,1, 3.836, 10326.296, 524.572, 52875.507 25/05/07,02:23:48,01,12,1, 11.8,1,1, 3.836, 10326.347, 524.525, 52875.431 25/05/07,02:23:48,02,12,1, 11.8,1,1, 3.836, 10326.340, 524.548, 52875.492 25/05/07,02:23:48,03,12,1, 11.8,1,1, 3.836, 10326.355, 524.525, 52875.568 25/05/07,02:23:48,04,12,1, 11.8,1,1, 3.836, 10326.392, 524.528, 52875.583 25/05/07,02:23:48,05,12,1, 11.8,1,1, 3.836, 10326.382, 524.525, 52875.519 25/05/07,02:23:48,06,12,1, 11.8,1,1, 3.836, 10326.421, 524.508, 52875.466 25/05/07,02:23:48,07,12,1, 11.8,1,1, 3.836, 10326.433, 524.511, 52875.531 25/05/07,02:23:48,08,12,1, 11.8,1,1, 3.836, 10326.432, 524.506, 52875.614 25/05/07,02:23:48,09,12,1, 11.8,1,1, 3.836, 10326.469, 524.522, 52875.504 25/05/07,02:23:48,10,12,1, 11.8,1,1, 3.836, 10326.485, 524.479, 52875.536 25/05/07,02:23:48,11,12,1, 11.8,1,1, 3.836, 10326.510, 524.525, 52875.529 25/05/07,02:23:48,12,12,1, 11.8,1,1, 3.836, 10326.541, 524.484, 52875.529 25/05/07,02:23:48,13,12,1, 11.8,1,1, 3.836, 10326.544, 524.506, 52875.536 25/05/07,02:23:48,14,12,1, 11.8,1,1, 3.836, 10326.557, 524.459, 52875.531 25/05/07,02:23:48,15,12,1, 11.8,1,1, 3.836, 10326.588, 524.482, 52875.565 25/05/07,02:23:48,16,12,1, 11.8,1,1, 3.836, 10326.592, 524.454, 52875.471 25/05/07,02:23:48,17,12,1, 11.8,1,1, 3.836, 10326.597, 524.484, 52875.506 25/05/07,02:23:48,18,12,1, 11.8,1,1, 3.836, 10326.626, 524.438, 52875.484 25/05/07,02:23:48,19,12,1, 11.8,1,1, 3.836, 10326.641, 524.448, 52875.486 25/05/07,02:23:49,00,10,1, 11.9,1,1, 3.837, 10326.638, 524.448, 52875.486 25/05/07,02:23:49,01,10,1, 11.9,1,1, 3.837, 10326.680, 524.422, 52875.517 25/05/07,02:23:49,02,10,1, 11.9,1,1, 3.837, 10326.681, 524.398, 52875.523 25/05/07,02:23:49,03,10,1, 11.9,1,1, 3.837, 10326.701, 524.386, 52875.512 25/05/07,02:23:49,04,10,1, 11.9,1,1, 3.837, 10326.724, 524.379, 52875.547 25/05/07,02:23:49,05,10,1, 11.9,1,1, 3.837, 10326.739, 524.360, 52875.489 25/05/07,02:23:49,06,10,1, 11.9,1,1, 3.837, 10326.773, 524.361, 52875.485 25/05/07,02:23:49,07,10,1, 11.9,1,1, 3.837, 10326.773, 524.339, 52875.464 25/05/07,02:23:49,08,10,1, 11.9,1,1, 3.837, 10326.786, 524.361, 52875.497 25/05/07,02:23:49,09,10,1, 11.9,1,1, 3.837, 10326.833, 524.320, 52875.491 25/05/07,02:23:49,10,10,1, 11.9,1,1, 3.837, 10326.810, 524.317, 52875.403 25/05/07,02:23:49,11,10,1, 11.9,1,1, 3.837, 10326.831, 524.303, 52875.560 25/05/07,02:23:49,12,10,1, 11.9,1,1, 3.837, 10326.878, 524.317, 52875.496 25/05/07,02:23:49,13,10,1, 11.9,1,1, 3.837, 10326.858, 524.279, 52875.422 25/05/07,02:23:49,14,10,1, 11.9,1,1, 3.837, 10326.868, 524.283, 52875.462 25/05/07,02:23:49,15,10,1, 11.9,1,1, 3.837, 10326.888, 524.270, 52875.415 25/05/07,02:23:49,16,10,1, 11.9,1,1, 3.837, 10326.910, 524.268, 52875.413 25/05/07,02:23:49,17,10,1, 11.9,1,1, 3.837, 10326.948, 524.253, 52875.491 25/05/07,02:23:49,18,10,1, 11.9,1,1, 3.837, 10326.960, 524.234, 52875.520 25/05/07,02:23:49,19,10,1, 11.9,1,1, 3.837, 10326.962, 524.214, 52875.391 25/05/07,02:23:50,00,10,1, 11.9,1,1, 3.844, 10326.955, 524.214, 52875.391 25/05/07,02:23:50,01,10,1, 11.9,1,1, 3.844, 10327.010, 524.205, 52875.384 25/05/07,02:23:50,02,10,1, 11.9,1,1, 3.844, 10327.023, 524.199, 52875.456 25/05/07,02:23:50,03,10,1, 11.9,1,1, 3.844, 10327.013, 524.180, 52875.395 25/05/07,02:23:50,04,10,1, 11.9,1,1, 3.844, 10327.051, 524.161, 52875.373 25/05/07,02:23:50,05,10,1, 11.9,1,1, 3.844, 10327.051, 524.164, 52875.381 25/05/07,02:23:50,06,10,1, 11.9,1,1, 3.844, 10327.092, 524.144, 52875.370 25/05/07,02:23:50,07,10,1, 11.9,1,1, 3.844, 10327.101, 524.149, 52875.378 25/05/07,02:23:50,08,10,1, 11.9,1,1, 3.844, 10327.089, 524.105, 52875.435 25/05/07,02:23:50,09,10,1, 11.9,1,1, 3.844, 10327.121, 524.138, 52875.308 25/05/07,02:23:50,10,10,1, 11.9,1,1, 3.844, 10327.129, 524.088, 52875.372 25/05/07,02:23:50,11,10,1, 11.9,1,1, 3.844, 10327.125, 524.099, 52875.305 25/05/07,02:23:50,12,10,1, 11.9,1,1, 3.844, 10327.149, 524.076, 52875.297 25/05/07,02:23:50,13,10,1, 11.9,1,1, 3.844, 10327.166, 524.053, 52875.300 25/05/07,02:23:50,14,10,1, 11.9,1,1, 3.844, 10327.190, 524.048, 52875.310 25/05/07,02:23:50,15,10,1, 11.9,1,1, 3.844, 10327.188, 524.043, 52875.255 25/05/07,02:23:50,16,10,1, 11.9,1,1, 3.844, 10327.196, 524.022, 52875.342 25/05/07,02:23:50,17,10,1, 11.9,1,1, 3.844, 10327.210, 524.035, 52875.251 25/05/07,02:23:50,18,10,1, 11.9,1,1, 3.844, 10327.229, 524.038, 52875.345 25/05/07,02:23:50,19,10,1, 11.9,1,1, 3.844, 10327.266, 523.979, 52875.234 25/05/07,02:23:51,00,12,1, 12.0,1,1, 3.849, 10327.264, 523.979, 52875.234 25/05/07,02:23:51,01,12,1, 12.0,1,1, 3.849, 10327.286, 523.958, 52875.261 25/05/07,02:23:51,02,12,1, 12.0,1,1, 3.849, 10327.305, 523.977, 52875.312 25/05/07,02:23:51,03,12,1, 12.0,1,1, 3.849, 10327.325, 523.940, 52875.279 25/05/07,02:23:51,04,12,1, 12.0,1,1, 3.849, 10327.332, 523.959, 52875.265 25/05/07,02:23:51,05,12,1, 12.0,1,1, 3.849, 10327.351, 523.911, 52875.278 25/05/07,02:23:51,06,12,1, 12.0,1,1, 3.849, 10327.361, 523.956, 52875.262 25/05/07,02:23:51,07,12,1, 12.0,1,1, 3.849, 10327.400, 523.934, 52875.197 25/05/07,02:23:51,08,12,1, 12.0,1,1, 3.849, 10327.375, 523.922, 52875.278 25/05/07,02:23:51,09,12,1, 12.0,1,1, 3.849, 10327.394, 523.879, 52875.247 25/05/07,02:23:51,10,12,1, 12.0,1,1, 3.849, 10327.441, 523.877, 52875.254 25/05/07,02:23:51,11,12,1, 12.0,1,1, 3.849, 10327.447, 523.884, 52875.176 25/05/07,02:23:51,12,12,1, 12.0,1,1, 3.849, 10327.458, 523.850, 52875.199 25/05/07,02:23:51,13,12,1, 12.0,1,1, 3.849, 10327.449, 523.833, 52875.159 25/05/07,02:23:51,14,12,1, 12.0,1,1, 3.849, 10327.475, 523.830, 52875.162 25/05/07,02:23:51,15,12,1, 12.0,1,1, 3.849, 10327.487, 523.833, 52875.163 25/05/07,02:23:51,16,12,1, 12.0,1,1, 3.849, 10327.504, 523.797, 52875.178 25/05/07,02:23:51,17,12,1, 12.0,1,1, 3.849, 10327.489, 523.798, 52875.167 25/05/07,02:23:51,18,12,1, 12.0,1,1, 3.849, 10327.517, 523.768, 52875.148 25/05/07,02:23:51,19,12,1, 12.0,1,1, 3.849, 10327.490, 523.784, 52875.124 25/05/07,02:23:52,00,11,1, 11.9,1,1, 3.839, 10327.489, 523.784, 52875.124 25/05/07,02:23:52,01,11,1, 11.9,1,1, 3.839, 10327.525, 523.762, 52875.085 25/05/07,02:23:52,02,11,1, 11.9,1,1, 3.839, 10327.533, 523.730, 52875.123 25/05/07,02:23:52,03,11,1, 11.9,1,1, 3.839, 10327.552, 523.729, 52875.128 25/05/07,02:23:52,04,11,1, 11.9,1,1, 3.839, 10327.570, 523.700, 52875.074 25/05/07,02:23:52,05,11,1, 11.9,1,1, 3.839, 10327.573, 523.700, 52875.066 25/05/07,02:23:52,06,11,1, 11.9,1,1, 3.839, 10327.582, 523.671, 52875.095 25/05/07,02:23:52,07,11,1, 11.9,1,1, 3.839, 10327.565, 523.686, 52875.045 25/05/07,02:23:52,08,11,1, 11.9,1,1, 3.839, 10327.580, 523.690, 52875.022 25/05/07,02:23:52,09,11,1, 11.9,1,1, 3.839, 10327.598, 523.667, 52875.013 25/05/07,02:23:52,10,11,1, 11.9,1,1, 3.839, 10327.619, 523.683, 52875.042 25/05/07,02:23:52,11,11,1, 11.9,1,1, 3.839, 10327.602, 523.649, 52875.020 25/05/07,02:23:52,12,11,1, 11.9,1,1, 3.839, 10327.639, 523.652, 52875.042 25/05/07,02:23:52,13,11,1, 11.9,1,1, 3.839, 10327.676, 523.621, 52875.075 25/05/07,02:23:52,14,11,1, 11.9,1,1, 3.839, 10327.662, 523.623, 52874.956 25/05/07,02:23:52,15,11,1, 11.9,1,1, 3.839, 10327.680, 523.607, 52875.061 25/05/07,02:23:52,16,11,1, 11.9,1,1, 3.839, 10327.661, 523.591, 52874.977 25/05/07,02:23:52,17,11,1, 11.9,1,1, 3.839, 10327.671, 523.596, 52874.946 25/05/07,02:23:52,18,11,1, 11.9,1,1, 3.839, 10327.681, 523.609, 52874.937 25/05/07,02:23:52,19,11,1, 11.9,1,1, 3.839, 10327.662, 523.584, 52874.943 25/05/07,02:23:53,00,12,1, 11.8,1,1, 3.846, 10327.656, 523.584, 52874.943 25/05/07,02:23:53,01,12,1, 11.8,1,1, 3.846, 10327.692, 523.544, 52874.928 25/05/07,02:23:53,02,12,1, 11.8,1,1, 3.846, 10327.690, 523.583, 52874.968 25/05/07,02:23:53,03,12,1, 11.8,1,1, 3.846, 10327.701, 523.555, 52874.956 25/05/07,02:23:53,04,12,1, 11.8,1,1, 3.846, 10327.712, 523.540, 52874.960 25/05/07,02:23:53,05,12,1, 11.8,1,1, 3.846, 10327.716, 523.546, 52874.948 25/05/07,02:23:53,06,12,1, 11.8,1,1, 3.846, 10327.722, 523.561, 52874.934 25/05/07,02:23:53,07,12,1, 11.8,1,1, 3.846, 10327.716, 523.548, 52874.865 25/05/07,02:23:53,08,12,1, 11.8,1,1, 3.846, 10327.735, 523.529, 52874.903 25/05/07,02:23:53,09,12,1, 11.8,1,1, 3.846, 10327.747, 523.524, 52874.891 25/05/07,02:23:53,10,12,1, 11.8,1,1, 3.846, 10327.736, 523.516, 52874.896 25/05/07,02:23:53,11,12,1, 11.8,1,1, 3.846, 10327.767, 523.522, 52874.956 25/05/07,02:23:53,12,12,1, 11.8,1,1, 3.846, 10327.743, 523.508, 52874.942 25/05/07,02:23:53,13,12,1, 11.8,1,1, 3.846, 10327.742, 523.493, 52874.920 25/05/07,02:23:53,14,12,1, 11.8,1,1, 3.846, 10327.769, 523.502, 52874.879 25/05/07,02:23:53,15,12,1, 11.8,1,1, 3.846, 10327.776, 523.505, 52874.925 25/05/07,02:23:53,16,12,1, 11.8,1,1, 3.846, 10327.768, 523.496, 52874.739 25/05/07,02:23:53,17,12,1, 11.8,1,1, 3.846, 10327.816, 523.485, 52874.601 25/05/07,02:23:53,18,12,1, 11.8,1,1, 3.846, 10327.790, 523.485, 52874.762 25/05/07,02:23:53,19,12,1, 11.8,1,1, 3.846, 10327.783, 523.496, 52874.773 25/05/07,02:23:54,00,11,1, 11.9,1,1, 3.839, 10327.781, 523.496, 52874.773 25/05/07,02:23:54,01,11,1, 11.9,1,1, 3.839, 10327.797, 523.507, 52874.832 25/05/07,02:23:54,02,11,1, 11.9,1,1, 3.839, 10327.783, 523.469, 52874.800 25/05/07,02:23:54,03,11,1, 11.9,1,1, 3.839, 10327.819, 523.470, 52874.839 25/05/07,02:23:54,04,11,1, 11.9,1,1, 3.839, 10327.813, 523.479, 52874.812 25/05/07,02:23:54,05,11,1, 11.9,1,1, 3.839, 10327.804, 523.463, 52874.790 25/05/07,02:23:54,06,11,1, 11.9,1,1, 3.839, 10327.841, 523.468, 52874.768 25/05/07,02:23:54,07,11,1, 11.9,1,1, 3.839, 10327.854, 523.475, 52874.756 25/05/07,02:23:54,08,11,1, 11.9,1,1, 3.839, 10327.867, 523.481, 52874.828 25/05/07,02:23:54,09,11,1, 11.9,1,1, 3.839, 10327.869, 523.470, 52874.805 25/05/07,02:23:54,10,11,1, 11.9,1,1, 3.839, 10327.863, 523.463, 52874.836 25/05/07,02:23:54,11,11,1, 11.9,1,1, 3.839, 10327.870, 523.465, 52874.844 25/05/07,02:23:54,12,11,1, 11.9,1,1, 3.839, 10327.869, 523.463, 52874.795 25/05/07,02:23:54,13,11,1, 11.9,1,1, 3.839, 10327.859, 523.433, 52874.852 25/05/07,02:23:54,14,11,1, 11.9,1,1, 3.839, 10327.917, 523.424, 52874.764 25/05/07,02:23:54,15,11,1, 11.9,1,1, 3.839, 10327.886, 523.391, 52874.763 25/05/07,02:23:54,16,11,1, 11.9,1,1, 3.839, 10327.887, 523.424, 52874.746 25/05/07,02:23:54,17,11,1, 11.9,1,1, 3.839, 10327.912, 523.404, 52874.761 25/05/07,02:23:54,18,11,1, 11.9,1,1, 3.839, 10327.925, 523.422, 52874.831 25/05/07,02:23:54,19,11,1, 11.9,1,1, 3.839, 10327.917, 523.417, 52874.742 25/05/07,02:23:55,00,11,1, 12.0,1,1, 3.846, 10327.915, 523.417, 52874.742 25/05/07,02:23:55,01,11,1, 12.0,1,1, 3.846, 10327.957, 523.418, 52874.713 25/05/07,02:23:55,02,11,1, 12.0,1,1, 3.846, 10327.954, 523.412, 52874.764 25/05/07,02:23:55,03,11,1, 12.0,1,1, 3.846, 10327.943, 523.417, 52874.762 25/05/07,02:23:55,04,11,1, 12.0,1,1, 3.846, 10327.953, 523.401, 52874.717 25/05/07,02:23:55,05,11,1, 12.0,1,1, 3.846, 10327.975, 523.426, 52874.809 25/05/07,02:23:55,06,11,1, 12.0,1,1, 3.846, 10328.002, 523.395, 52874.772 25/05/07,02:23:55,07,11,1, 12.0,1,1, 3.846, 10327.979, 523.414, 52874.694 25/05/07,02:23:55,08,11,1, 12.0,1,1, 3.846, 10327.985, 523.374, 52874.746 25/05/07,02:23:55,09,11,1, 12.0,1,1, 3.846, 10328.011, 523.385, 52874.754 25/05/07,02:23:55,10,11,1, 12.0,1,1, 3.846, 10328.000, 523.361, 52874.764 25/05/07,02:23:55,11,11,1, 12.0,1,1, 3.846, 10328.021, 523.395, 52874.790 25/05/07,02:23:55,12,11,1, 12.0,1,1, 3.846, 10328.022, 523.398, 52874.699 25/05/07,02:23:55,13,11,1, 12.0,1,1, 3.846, 10328.007, 523.406, 52874.768 25/05/07,02:23:55,14,11,1, 12.0,1,1, 3.846, 10328.041, 523.396, 52874.707 25/05/07,02:23:55,15,11,1, 12.0,1,1, 3.846, 10328.029, 523.370, 52874.696 25/05/07,02:23:55,16,11,1, 12.0,1,1, 3.846, 10328.038, 523.364, 52874.619 25/05/07,02:23:55,17,11,1, 12.0,1,1, 3.846, 10328.067, 523.384, 52874.674 25/05/07,02:23:55,18,11,1, 12.0,1,1, 3.846, 10328.053, 523.356, 52874.659 25/05/07,02:23:55,19,11,1, 12.0,1,1, 3.846, 10328.054, 523.377, 52874.721 25/05/07,02:23:56,00,12,1, 11.8,1,1, 3.838, 10328.048, 523.377, 52874.721 25/05/07,02:23:56,01,12,1, 11.8,1,1, 3.838, 10328.092, 523.379, 52874.657 25/05/07,02:23:56,02,12,1, 11.8,1,1, 3.838, 10328.076, 523.375, 52874.694 25/05/07,02:23:56,03,12,1, 11.8,1,1, 3.838, 10328.118, 523.372, 52874.635 25/05/07,02:23:56,04,12,1, 11.8,1,1, 3.838, 10328.113, 523.380, 52874.630 25/05/07,02:23:56,05,12,1, 11.8,1,1, 3.838, 10328.111, 523.356, 52874.673 25/05/07,02:23:56,06,12,1, 11.8,1,1, 3.838, 10328.128, 523.360, 52874.727 25/05/07,02:23:56,07,12,1, 11.8,1,1, 3.838, 10328.121, 523.333, 52874.611 25/05/07,02:23:56,08,12,1, 11.8,1,1, 3.838, 10328.158, 523.337, 52874.615 25/05/07,02:23:56,09,12,1, 11.8,1,1, 3.838, 10328.164, 523.338, 52874.655 25/05/07,02:23:56,10,12,1, 11.8,1,1, 3.838, 10328.156, 523.350, 52874.689 25/05/07,02:23:56,11,12,1, 11.8,1,1, 3.838, 10328.168, 523.326, 52874.631 25/05/07,02:23:56,12,12,1, 11.8,1,1, 3.838, 10328.193, 523.340, 52874.719 25/05/07,02:23:56,13,12,1, 11.8,1,1, 3.838, 10328.190, 523.318, 52874.661 25/05/07,02:23:56,14,12,1, 11.8,1,1, 3.838, 10328.198, 523.316, 52874.679 25/05/07,02:23:56,15,12,1, 11.8,1,1, 3.838, 10328.222, 523.310, 52874.675 25/05/07,02:23:56,16,12,1, 11.8,1,1, 3.838, 10328.231, 523.286, 52874.689 25/05/07,02:23:56,17,12,1, 11.8,1,1, 3.838, 10328.220, 523.298, 52874.609 25/05/07,02:23:56,18,12,1, 11.8,1,1, 3.838, 10328.241, 523.288, 52874.701 25/05/07,02:23:56,19,12,1, 11.8,1,1, 3.838, 10328.239, 523.305, 52874.648 25/05/07,02:23:57,00,11,1, 11.9,1,1, 3.836, 10328.232, 523.305, 52874.648 25/05/07,02:23:57,01,11,1, 11.9,1,1, 3.836, 10328.268, 523.258, 52874.580 25/05/07,02:23:57,02,11,1, 11.9,1,1, 3.836, 10328.301, 523.273, 52874.778 25/05/07,02:23:57,03,11,1, 11.9,1,1, 3.836, 10328.305, 523.257, 52874.786 25/05/07,02:23:57,04,11,1, 11.9,1,1, 3.836, 10328.310, 523.269, 52874.796 25/05/07,02:23:57,05,11,1, 11.9,1,1, 3.836, 10328.301, 523.233, 52874.751 25/05/07,02:23:57,06,11,1, 11.9,1,1, 3.836, 10328.319, 523.237, 52874.730 25/05/07,02:23:57,07,11,1, 11.9,1,1, 3.836, 10328.326, 523.236, 52874.760 25/05/07,02:23:57,08,11,1, 11.9,1,1, 3.836, 10328.327, 523.222, 52874.775 25/05/07,02:23:57,09,11,1, 11.9,1,1, 3.836, 10328.360, 523.241, 52874.765 25/05/07,02:23:57,10,11,1, 11.9,1,1, 3.836, 10328.363, 523.200, 52874.783 25/05/07,02:23:57,11,11,1, 11.9,1,1, 3.836, 10328.385, 523.198, 52874.697 25/05/07,02:23:57,12,11,1, 11.9,1,1, 3.836, 10328.391, 523.198, 52874.777 25/05/07,02:23:57,13,11,1, 11.9,1,1, 3.836, 10328.390, 523.195, 52874.692 25/05/07,02:23:57,14,11,1, 11.9,1,1, 3.836, 10328.407, 523.168, 52874.772 25/05/07,02:23:57,15,11,1, 11.9,1,1, 3.836, 10328.424, 523.153, 52874.777 25/05/07,02:23:57,16,11,1, 11.9,1,1, 3.836, 10328.449, 523.162, 52874.687 25/05/07,02:23:57,17,11,1, 11.9,1,1, 3.836, 10328.436, 523.129, 52874.790 25/05/07,02:23:57,18,11,1, 11.9,1,1, 3.836, 10328.469, 523.155, 52874.761 25/05/07,02:23:57,19,11,1, 11.9,1,1, 3.836, 10328.468, 523.130, 52874.775 25/05/07,02:23:58,00,11,1, 11.9,1,1, 3.841, 10328.466, 523.130, 52874.775 25/05/07,02:23:58,01,11,1, 11.9,1,1, 3.841, 10328.498, 523.127, 52874.695 25/05/07,02:23:58,02,11,1, 11.9,1,1, 3.841, 10328.480, 523.128, 52874.760 25/05/07,02:23:58,03,11,1, 11.9,1,1, 3.841, 10328.514, 523.113, 52874.734 25/05/07,02:23:58,04,11,1, 11.9,1,1, 3.841, 10328.506, 523.126, 52874.737 25/05/07,02:23:58,05,11,1, 11.9,1,1, 3.841, 10328.531, 523.080, 52874.690 25/05/07,02:23:58,06,11,1, 11.9,1,1, 3.841, 10328.547, 523.088, 52874.711 25/05/07,02:23:58,07,11,1, 11.9,1,1, 3.841, 10328.561, 523.069, 52874.669 25/05/07,02:23:58,08,11,1, 11.9,1,1, 3.841, 10328.558, 523.038, 52874.643 25/05/07,02:23:58,09,11,1, 11.9,1,1, 3.841, 10328.578, 523.058, 52874.759 25/05/07,02:23:58,10,11,1, 11.9,1,1, 3.841, 10328.592, 523.032, 52874.761 25/05/07,02:23:58,11,11,1, 11.9,1,1, 3.841, 10328.613, 523.020, 52874.678 25/05/07,02:23:58,12,11,1, 11.9,1,1, 3.841, 10328.612, 523.015, 52874.764 25/05/07,02:23:58,13,11,1, 11.9,1,1, 3.841, 10328.642, 523.018, 52874.696 25/05/07,02:23:58,14,11,1, 11.9,1,1, 3.841, 10328.642, 522.987, 52874.730 25/05/07,02:23:58,15,11,1, 11.9,1,1, 3.841, 10328.656, 522.989, 52874.819 25/05/07,02:23:58,16,11,1, 11.9,1,1, 3.841, 10328.653, 522.993, 52874.729 25/05/07,02:23:58,17,11,1, 11.9,1,1, 3.841, 10328.674, 522.992, 52874.699 25/05/07,02:23:58,18,11,1, 11.9,1,1, 3.841, 10328.704, 522.986, 52874.698 25/05/07,02:23:58,19,11,1, 11.9,1,1, 3.841, 10328.707, 522.963, 52874.697 25/05/07,02:23:59,00,12,1, 11.9,1,1, 3.841, 10328.699, 522.963, 52874.697 25/05/07,02:23:59,01,12,1, 11.9,1,1, 3.841, 10328.725, 522.952, 52874.649 25/05/07,02:23:59,02,12,1, 11.9,1,1, 3.841, 10328.778, 522.957, 52874.677 25/05/07,02:23:59,03,12,1, 11.9,1,1, 3.841, 10328.740, 522.966, 52874.748 25/05/07,02:23:59,04,12,1, 11.9,1,1, 3.841, 10328.762, 522.953, 52874.743 25/05/07,02:23:59,05,12,1, 11.9,1,1, 3.841, 10328.752, 522.943, 52874.818 25/05/07,02:23:59,06,12,1, 11.9,1,1, 3.841, 10328.800, 522.924, 52874.775 25/05/07,02:23:59,07,12,1, 11.9,1,1, 3.841, 10328.817, 522.922, 52874.791 25/05/07,02:23:59,08,12,1, 11.9,1,1, 3.841, 10328.818, 522.894, 52874.740 25/05/07,02:23:59,09,12,1, 11.9,1,1, 3.841, 10328.846, 522.893, 52874.754 25/05/07,02:23:59,10,12,1, 11.9,1,1, 3.841, 10328.851, 522.901, 52874.683 25/05/07,02:23:59,11,12,1, 11.9,1,1, 3.841, 10328.880, 522.899, 52874.754 25/05/07,02:23:59,12,12,1, 11.9,1,1, 3.841, 10328.897, 522.868, 52874.703 25/05/07,02:23:59,13,12,1, 11.9,1,1, 3.841, 10328.919, 522.874, 52874.738 25/05/07,02:23:59,14,12,1, 11.9,1,1, 3.841, 10328.914, 522.846, 52874.687 25/05/07,02:23:59,15,12,1, 11.9,1,1, 3.841, 10328.940, 522.847, 52874.720 25/05/07,02:23:59,16,12,1, 11.9,1,1, 3.841, 10328.924, 522.833, 52874.705 25/05/07,02:23:59,17,12,1, 11.9,1,1, 3.841, 10328.969, 522.838, 52874.697 25/05/07,02:23:59,18,12,1, 11.9,1,1, 3.841, 10328.998, 522.832, 52874.706 25/05/07,02:23:59,19,12,1, 11.9,1,1, 3.841, 10328.980, 522.814, 52874.690 25/05/07,02:24:00,00,12,1, 12.0,1,1, 3.846, 10328.975, 522.814, 52874.690 25/05/07,02:24:00,01,12,1, 12.0,1,1, 3.846, 10329.034, 522.835, 52874.676 25/05/07,02:24:00,02,12,1, 12.0,1,1, 3.846, 10329.001, 522.801, 52874.564 25/05/07,02:24:00,03,12,1, 12.0,1,1, 3.846, 10329.011, 522.826, 52874.571 25/05/07,02:24:00,04,12,1, 12.0,1,1, 3.846, 10329.063, 522.797, 52874.593 25/05/07,02:24:00,05,12,1, 12.0,1,1, 3.846, 10329.051, 522.795, 52874.501 25/05/07,02:24:00,06,12,1, 12.0,1,1, 3.846, 10329.079, 522.773, 52874.517 25/05/07,02:24:00,07,12,1, 12.0,1,1, 3.846, 10329.123, 522.786, 52874.645 25/05/07,02:24:00,08,12,1, 12.0,1,1, 3.846, 10329.115, 522.776, 52874.490 25/05/07,02:24:00,09,12,1, 12.0,1,1, 3.846, 10329.138, 522.797, 52874.621 25/05/07,02:24:00,10,12,1, 12.0,1,1, 3.846, 10329.158, 522.777, 52874.540 25/05/07,02:24:00,11,12,1, 12.0,1,1, 3.846, 10329.166, 522.775, 52874.534 25/05/07,02:24:00,12,12,1, 12.0,1,1, 3.846, 10329.183, 522.784, 52874.514 25/05/07,02:24:00,13,12,1, 12.0,1,1, 3.846, 10329.198, 522.769, 52874.597 25/05/07,02:24:00,14,12,1, 12.0,1,1, 3.846, 10329.196, 522.768, 52874.600 25/05/07,02:24:00,15,12,1, 12.0,1,1, 3.846, 10329.214, 522.792, 52874.734 25/05/07,02:24:00,16,12,1, 12.0,1,1, 3.846, 10329.200, 522.810, 52874.722 25/05/07,02:24:00,17,12,1, 12.0,1,1, 3.846, 10329.222, 522.735, 52874.504 25/05/07,02:24:00,18,12,1, 12.0,1,1, 3.846, 10329.254, 522.763, 52874.623 25/05/07,02:24:00,19,12,1, 12.0,1,1, 3.846, 10329.283, 522.737, 52874.509 25/05/07,02:24:01,00,11,1, 12.0,1,1, 3.834, 10329.275, 522.737, 52874.509 25/05/07,02:24:01,01,11,1, 12.0,1,1, 3.834, 10329.313, 522.730, 52874.577 25/05/07,02:24:01,02,11,1, 12.0,1,1, 3.834, 10329.338, 522.729, 52874.513 25/05/07,02:24:01,03,11,1, 12.0,1,1, 3.834, 10329.367, 522.707, 52874.478 25/05/07,02:24:01,04,11,1, 12.0,1,1, 3.834, 10329.366, 522.723, 52874.540 25/05/07,02:24:01,05,11,1, 12.0,1,1, 3.834, 10329.388, 522.726, 52874.566 25/05/07,02:24:01,06,11,1, 12.0,1,1, 3.834, 10329.423, 522.732, 52874.499 25/05/07,02:24:01,07,11,1, 12.0,1,1, 3.834, 10329.412, 522.707, 52874.531 25/05/07,02:24:01,08,11,1, 12.0,1,1, 3.834, 10329.436, 522.711, 52874.511 25/05/07,02:24:01,09,11,1, 12.0,1,1, 3.834, 10329.441, 522.700, 52874.575 25/05/07,02:24:01,10,11,1, 12.0,1,1, 3.834, 10329.471, 522.715, 52874.551 25/05/07,02:24:01,11,11,1, 12.0,1,1, 3.834, 10329.467, 522.704, 52874.586 25/05/07,02:24:01,12,11,1, 12.0,1,1, 3.834, 10329.505, 522.698, 52874.528 25/05/07,02:24:01,13,11,1, 12.0,1,1, 3.834, 10329.524, 522.724, 52874.510 25/05/07,02:24:01,14,11,1, 12.0,1,1, 3.834, 10329.519, 522.698, 52874.491 25/05/07,02:24:01,15,11,1, 12.0,1,1, 3.834, 10329.556, 522.750, 52874.594 25/05/07,02:24:01,16,11,1, 12.0,1,1, 3.834, 10329.559, 522.703, 52874.812 25/05/07,02:24:01,17,11,1, 12.0,1,1, 3.834, 10329.622, 522.711, 52874.457 25/05/07,02:24:01,18,11,1, 12.0,1,1, 3.834, 10329.597, 522.715, 52874.525 25/05/07,02:24:01,19,11,1, 12.0,1,1, 3.834, 10329.611, 522.706, 52874.526 25/05/07,02:24:02,00,12,1, 11.9,1,1, 3.837, 10329.609, 522.706, 52874.526 25/05/07,02:24:02,01,12,1, 11.9,1,1, 3.837, 10329.658, 522.735, 52874.579 25/05/07,02:24:02,02,12,1, 11.9,1,1, 3.837, 10329.670, 522.709, 52874.617 25/05/07,02:24:02,03,12,1, 11.9,1,1, 3.837, 10329.701, 522.716, 52874.554 25/05/07,02:24:02,04,12,1, 11.9,1,1, 3.837, 10329.723, 522.724, 52874.539 25/05/07,02:24:02,05,12,1, 11.9,1,1, 3.837, 10329.720, 522.730, 52874.590 25/05/07,02:24:02,06,12,1, 11.9,1,1, 3.837, 10329.739, 522.711, 52874.546 25/05/07,02:24:02,07,12,1, 11.9,1,1, 3.837, 10329.749, 522.703, 52874.536 25/05/07,02:24:02,08,12,1, 11.9,1,1, 3.837, 10329.764, 522.705, 52874.577 25/05/07,02:24:02,09,12,1, 11.9,1,1, 3.837, 10329.785, 522.691, 52874.541 25/05/07,02:24:02,10,12,1, 11.9,1,1, 3.837, 10329.785, 522.716, 52874.584 25/05/07,02:24:02,11,12,1, 11.9,1,1, 3.837, 10329.807, 522.674, 52874.518 25/05/07,02:24:02,12,12,1, 11.9,1,1, 3.837, 10329.836, 522.695, 52874.623 25/05/07,02:24:02,13,12,1, 11.9,1,1, 3.837, 10329.834, 522.695, 52874.604 25/05/07,02:24:02,14,12,1, 11.9,1,1, 3.837, 10329.883, 522.717, 52874.517 25/05/07,02:24:02,15,12,1, 11.9,1,1, 3.837, 10329.868, 522.692, 52874.547 25/05/07,02:24:02,16,12,1, 11.9,1,1, 3.837, 10329.903, 522.694, 52874.547 25/05/07,02:24:02,17,12,1, 11.9,1,1, 3.837, 10329.921, 522.709, 52874.505 25/05/07,02:24:02,18,12,1, 11.9,1,1, 3.837, 10329.929, 522.711, 52874.588 25/05/07,02:24:02,19,12,1, 11.9,1,1, 3.837, 10329.972, 522.726, 52874.541 25/05/07,02:24:03,00,11,1, 11.9,1,1, 3.847, 10329.968, 522.726, 52874.541 25/05/07,02:24:03,01,11,1, 11.9,1,1, 3.847, 10329.972, 522.728, 52874.568 25/05/07,02:24:03,02,11,1, 11.9,1,1, 3.847, 10330.012, 522.709, 52874.603 25/05/07,02:24:03,03,11,1, 11.9,1,1, 3.847, 10330.040, 522.709, 52874.517 25/05/07,02:24:03,04,11,1, 11.9,1,1, 3.847, 10330.025, 522.700, 52874.568 25/05/07,02:24:03,05,11,1, 11.9,1,1, 3.847, 10330.046, 522.729, 52874.561 25/05/07,02:24:03,06,11,1, 11.9,1,1, 3.847, 10330.066, 522.691, 52874.548 25/05/07,02:24:03,07,11,1, 11.9,1,1, 3.847, 10330.091, 522.693, 52874.561 25/05/07,02:24:03,08,11,1, 11.9,1,1, 3.847, 10330.122, 522.686, 52874.590 25/05/07,02:24:03,09,11,1, 11.9,1,1, 3.847, 10330.110, 522.695, 52874.527 25/05/07,02:24:03,10,11,1, 11.9,1,1, 3.847, 10330.116, 522.705, 52874.615 25/05/07,02:24:03,11,11,1, 11.9,1,1, 3.847, 10330.141, 522.706, 52874.587 25/05/07,02:24:03,12,11,1, 11.9,1,1, 3.847, 10330.168, 522.711, 52874.519 25/05/07,02:24:03,13,11,1, 11.9,1,1, 3.847, 10330.199, 522.705, 52874.555 25/05/07,02:24:03,14,11,1, 11.9,1,1, 3.847, 10330.213, 522.725, 52874.593 25/05/07,02:24:03,15,11,1, 11.9,1,1, 3.847, 10330.219, 522.709, 52874.522 25/05/07,02:24:03,16,11,1, 11.9,1,1, 3.847, 10330.211, 522.719, 52874.575 25/05/07,02:24:03,17,11,1, 11.9,1,1, 3.847, 10330.258, 522.717, 52874.519 25/05/07,02:24:03,18,11,1, 11.9,1,1, 3.847, 10330.275, 522.745, 52874.673 25/05/07,02:24:03,19,11,1, 11.9,1,1, 3.847, 10330.296, 522.703, 52874.548 25/05/07,02:24:04,00,11,1, 11.9,1,1, 3.840, 10330.293, 522.703, 52874.548 25/05/07,02:24:04,01,11,1, 11.9,1,1, 3.840, 10330.319, 522.716, 52874.614 25/05/07,02:24:04,02,11,1, 11.9,1,1, 3.840, 10330.352, 522.724, 52874.538 25/05/07,02:24:04,03,11,1, 11.9,1,1, 3.840, 10330.341, 522.730, 52874.535 25/05/07,02:24:04,04,11,1, 11.9,1,1, 3.840, 10330.355, 522.734, 52874.548 25/05/07,02:24:04,05,11,1, 11.9,1,1, 3.840, 10330.370, 522.734, 52874.549 25/05/07,02:24:04,06,11,1, 11.9,1,1, 3.840, 10330.398, 522.733, 52874.578 25/05/07,02:24:04,07,11,1, 11.9,1,1, 3.840, 10330.404, 522.768, 52874.630 25/05/07,02:24:04,08,11,1, 11.9,1,1, 3.840, 10330.434, 522.722, 52874.534 25/05/07,02:24:04,09,11,1, 11.9,1,1, 3.840, 10330.441, 522.762, 52874.558 25/05/07,02:24:04,10,11,1, 11.9,1,1, 3.840, 10330.434, 522.723, 52874.593 25/05/07,02:24:04,11,11,1, 11.9,1,1, 3.840, 10330.452, 522.734, 52874.602 25/05/07,02:24:04,12,11,1, 11.9,1,1, 3.840, 10330.474, 522.734, 52874.606 25/05/07,02:24:04,13,11,1, 11.9,1,1, 3.840, 10330.500, 522.727, 52874.529 25/05/07,02:24:04,14,11,1, 11.9,1,1, 3.840, 10330.478, 522.737, 52874.528 25/05/07,02:24:04,15,11,1, 11.9,1,1, 3.840, 10330.512, 522.753, 52874.561 25/05/07,02:24:04,16,11,1, 11.9,1,1, 3.840, 10330.539, 522.736, 52874.524 25/05/07,02:24:04,17,11,1, 11.9,1,1, 3.840, 10330.551, 522.744, 52874.581 25/05/07,02:24:04,18,11,1, 11.9,1,1, 3.840, 10330.554, 522.760, 52874.547 25/05/07,02:24:04,19,11,1, 11.9,1,1, 3.840, 10330.596, 522.741, 52874.577 25/05/07,02:24:05,00,11,1, 11.9,1,1, 3.844, 10330.594, 522.741, 52874.577 25/05/07,02:24:05,01,11,1, 11.9,1,1, 3.844, 10330.599, 522.743, 52874.502 25/05/07,02:24:05,02,11,1, 11.9,1,1, 3.844, 10330.591, 522.744, 52874.555 25/05/07,02:24:05,03,11,1, 11.9,1,1, 3.844, 10330.628, 522.732, 52874.540 25/05/07,02:24:05,04,11,1, 11.9,1,1, 3.844, 10330.631, 522.780, 52874.552 25/05/07,02:24:05,05,11,1, 11.9,1,1, 3.844, 10330.676, 522.749, 52874.472 25/05/07,02:24:05,06,11,1, 11.9,1,1, 3.844, 10330.662, 522.766, 52874.545 25/05/07,02:24:05,07,11,1, 11.9,1,1, 3.844, 10330.687, 522.756, 52874.483 25/05/07,02:24:05,08,11,1, 11.9,1,1, 3.844, 10330.697, 522.749, 52874.490 25/05/07,02:24:05,09,11,1, 11.9,1,1, 3.844, 10330.667, 522.746, 52874.466 25/05/07,02:24:05,10,11,1, 11.9,1,1, 3.844, 10330.690, 522.755, 52874.469 25/05/07,02:24:05,11,11,1, 11.9,1,1, 3.844, 10330.712, 522.728, 52874.538 25/05/07,02:24:05,12,11,1, 11.9,1,1, 3.844, 10330.760, 522.734, 52874.475 25/05/07,02:24:05,13,11,1, 11.9,1,1, 3.844, 10330.726, 522.787, 52874.482 25/05/07,02:24:05,14,11,1, 11.9,1,1, 3.844, 10330.782, 522.755, 52874.479 25/05/07,02:24:05,15,11,1, 11.9,1,1, 3.844, 10330.749, 522.765, 52874.448 25/05/07,02:24:05,16,11,1, 11.9,1,1, 3.844, 10330.768, 522.735, 52874.452 25/05/07,02:24:05,17,11,1, 11.9,1,1, 3.844, 10330.784, 522.769, 52874.523 25/05/07,02:24:05,18,11,1, 11.9,1,1, 3.844, 10330.814, 522.736, 52874.457 25/05/07,02:24:05,19,11,1, 11.9,1,1, 3.844, 10330.807, 522.765, 52874.497 25/05/07,02:24:06,00,11,1, 11.9,1,1, 3.845, 10330.802, 522.765, 52874.497 25/05/07,02:24:06,01,11,1, 11.9,1,1, 3.845, 10330.817, 522.780, 52874.498 25/05/07,02:24:06,02,11,1, 11.9,1,1, 3.845, 10330.814, 522.762, 52874.419 25/05/07,02:24:06,03,11,1, 11.9,1,1, 3.845, 10330.840, 522.760, 52874.455 25/05/07,02:24:06,04,11,1, 11.9,1,1, 3.845, 10330.843, 522.756, 52874.421 25/05/07,02:24:06,05,11,1, 11.9,1,1, 3.845, 10330.831, 522.766, 52874.442 25/05/07,02:24:06,06,11,1, 11.9,1,1, 3.845, 10330.845, 522.762, 52874.396 25/05/07,02:24:06,07,11,1, 11.9,1,1, 3.845, 10330.874, 522.749, 52874.482 25/05/07,02:24:06,08,11,1, 11.9,1,1, 3.845, 10330.894, 522.787, 52874.441 25/05/07,02:24:06,09,11,1, 11.9,1,1, 3.845, 10330.896, 522.745, 52874.382 25/05/07,02:24:06,10,11,1, 11.9,1,1, 3.845, 10330.906, 522.793, 52874.434 25/05/07,02:24:06,11,11,1, 11.9,1,1, 3.845, 10330.914, 522.752, 52874.441 25/05/07,02:24:06,12,11,1, 11.9,1,1, 3.845, 10330.931, 522.772, 52874.417 25/05/07,02:24:06,13,11,1, 11.9,1,1, 3.845, 10330.959, 522.782, 52874.378 25/05/07,02:24:06,14,11,1, 11.9,1,1, 3.845, 10330.941, 522.754, 52874.354 25/05/07,02:24:06,15,11,1, 11.9,1,1, 3.845, 10330.943, 522.735, 52874.324 25/05/07,02:24:06,16,11,1, 11.9,1,1, 3.845, 10330.997, 522.766, 52874.361 25/05/07,02:24:06,17,11,1, 11.9,1,1, 3.845, 10330.969, 522.771, 52874.330 25/05/07,02:24:06,18,11,1, 11.9,1,1, 3.845, 10330.999, 522.783, 52874.354 25/05/07,02:24:06,19,11,1, 11.9,1,1, 3.845, 10330.998, 522.764, 52874.308 25/05/07,02:24:07,00,12,1, 12.0,1,1, 3.845, 10330.994, 522.764, 52874.308 25/05/07,02:24:07,01,12,1, 12.0,1,1, 3.845, 10331.010, 522.752, 52874.343 25/05/07,02:24:07,02,12,1, 12.0,1,1, 3.845, 10331.029, 522.717, 52874.344 25/05/07,02:24:07,03,12,1, 12.0,1,1, 3.845, 10331.037, 522.768, 52874.369 25/05/07,02:24:07,04,12,1, 12.0,1,1, 3.845, 10331.055, 522.715, 52874.356 25/05/07,02:24:07,05,12,1, 12.0,1,1, 3.845, 10331.071, 522.726, 52874.295 25/05/07,02:24:07,06,12,1, 12.0,1,1, 3.845, 10331.066, 522.713, 52874.238 25/05/07,02:24:07,07,12,1, 12.0,1,1, 3.845, 10331.022, 522.753, 52874.332 25/05/07,02:24:07,08,12,1, 12.0,1,1, 3.845, 10331.088, 522.703, 52874.329 25/05/07,02:24:07,09,12,1, 12.0,1,1, 3.845, 10331.086, 522.736, 52874.274 25/05/07,02:24:07,10,12,1, 12.0,1,1, 3.845, 10331.106, 522.708, 52874.209 25/05/07,02:24:07,11,12,1, 12.0,1,1, 3.845, 10331.105, 522.726, 52874.306 25/05/07,02:24:07,12,12,1, 12.0,1,1, 3.845, 10331.128, 522.715, 52874.213 25/05/07,02:24:07,13,12,1, 12.0,1,1, 3.845, 10331.145, 522.709, 52874.272 25/05/07,02:24:07,14,12,1, 12.0,1,1, 3.845, 10331.146, 522.719, 52874.262 25/05/07,02:24:07,15,12,1, 12.0,1,1, 3.845, 10331.172, 522.688, 52874.205 25/05/07,02:24:07,16,12,1, 12.0,1,1, 3.845, 10331.181, 522.694, 52874.210 25/05/07,02:24:07,17,12,1, 12.0,1,1, 3.845, 10331.199, 522.681, 52874.247 25/05/07,02:24:07,18,12,1, 12.0,1,1, 3.845, 10331.203, 522.696, 52874.227 25/05/07,02:24:07,19,12,1, 12.0,1,1, 3.845, 10331.211, 522.658, 52874.116 25/05/07,02:24:08,00,11,1, 11.9,1,1, 3.842, 10331.211, 522.658, 52874.116 25/05/07,02:24:08,01,11,1, 11.9,1,1, 3.842, 10331.227, 522.662, 52874.205 25/05/07,02:24:08,02,11,1, 11.9,1,1, 3.842, 10331.228, 522.676, 52874.177 25/05/07,02:24:08,03,11,1, 11.9,1,1, 3.842, 10331.214, 522.621, 52874.041 25/05/07,02:24:08,04,11,1, 11.9,1,1, 3.842, 10331.247, 522.665, 52874.209 25/05/07,02:24:08,05,11,1, 11.9,1,1, 3.842, 10331.270, 522.630, 52874.101 25/05/07,02:24:08,06,11,1, 11.9,1,1, 3.842, 10331.282, 522.652, 52874.126 25/05/07,02:24:08,07,11,1, 11.9,1,1, 3.842, 10331.270, 522.615, 52874.055 25/05/07,02:24:08,08,11,1, 11.9,1,1, 3.842, 10331.286, 522.622, 52874.055 25/05/07,02:24:08,09,11,1, 11.9,1,1, 3.842, 10331.287, 522.632, 52874.143 25/05/07,02:24:08,10,11,1, 11.9,1,1, 3.842, 10331.310, 522.588, 52874.027 25/05/07,02:24:08,11,11,1, 11.9,1,1, 3.842, 10331.336, 522.619, 52874.127 25/05/07,02:24:08,12,11,1, 11.9,1,1, 3.842, 10331.361, 522.570, 52874.048 25/05/07,02:24:08,13,11,1, 11.9,1,1, 3.842, 10331.340, 522.607, 52874.086 25/05/07,02:24:08,14,11,1, 11.9,1,1, 3.842, 10331.392, 522.580, 52874.072 25/05/07,02:24:08,15,11,1, 11.9,1,1, 3.842, 10331.374, 522.596, 52874.084 25/05/07,02:24:08,16,11,1, 11.9,1,1, 3.842, 10331.379, 522.565, 52874.034 25/05/07,02:24:08,17,11,1, 11.9,1,1, 3.842, 10331.401, 522.556, 52873.987 25/05/07,02:24:08,18,11,1, 11.9,1,1, 3.842, 10331.410, 522.560, 52874.042 25/05/07,02:24:08,19,11,1, 11.9,1,1, 3.842, 10331.405, 522.555, 52874.048 25/05/07,02:24:09,00,12,1, 11.9,1,1, 3.846, 10331.403, 522.555, 52874.048 25/05/07,02:24:09,01,12,1, 11.9,1,1, 3.846, 10331.452, 522.514, 52874.065 25/05/07,02:24:09,02,12,1, 11.9,1,1, 3.846, 10331.469, 522.519, 52874.031 25/05/07,02:24:09,03,12,1, 11.9,1,1, 3.846, 10331.447, 522.503, 52873.991 25/05/07,02:24:09,04,12,1, 11.9,1,1, 3.846, 10331.473, 522.501, 52873.951 25/05/07,02:24:09,05,12,1, 11.9,1,1, 3.846, 10331.471, 522.506, 52873.975 25/05/07,02:24:09,06,12,1, 11.9,1,1, 3.846, 10331.453, 522.498, 52873.988 25/05/07,02:24:09,07,12,1, 11.9,1,1, 3.846, 10331.502, 522.478, 52873.967 25/05/07,02:24:09,08,12,1, 11.9,1,1, 3.846, 10331.508, 522.499, 52873.985 25/05/07,02:24:09,09,12,1, 11.9,1,1, 3.846, 10331.497, 522.466, 52873.993 25/05/07,02:24:09,10,12,1, 11.9,1,1, 3.846, 10331.535, 522.492, 52873.926 25/05/07,02:24:09,11,12,1, 11.9,1,1, 3.846, 10331.545, 522.452, 52874.010 25/05/07,02:24:09,12,12,1, 11.9,1,1, 3.846, 10331.545, 522.435, 52873.888 25/05/07,02:24:09,13,12,1, 11.9,1,1, 3.846, 10331.532, 522.449, 52873.943 25/05/07,02:24:09,14,12,1, 11.9,1,1, 3.846, 10331.576, 522.443, 52873.902 25/05/07,02:24:09,15,12,1, 11.9,1,1, 3.846, 10331.542, 522.418, 52873.952 25/05/07,02:24:09,16,12,1, 11.9,1,1, 3.846, 10331.567, 522.439, 52874.002 25/05/07,02:24:09,17,12,1, 11.9,1,1, 3.846, 10331.558, 522.400, 52873.909 25/05/07,02:24:09,18,12,1, 11.9,1,1, 3.846, 10331.603, 522.409, 52873.861 25/05/07,02:24:09,19,12,1, 11.9,1,1, 3.846, 10331.630, 522.419, 52873.916 25/05/07,02:24:10,00,12,1, 11.9,1,1, 3.847, 10331.628, 522.419, 52873.916 25/05/07,02:24:10,01,12,1, 11.9,1,1, 3.847, 10331.615, 522.406, 52873.948 25/05/07,02:24:10,02,12,1, 11.9,1,1, 3.847, 10331.632, 522.389, 52873.944 25/05/07,02:24:10,03,12,1, 11.9,1,1, 3.847, 10331.641, 522.388, 52873.914 25/05/07,02:24:10,04,12,1, 11.9,1,1, 3.847, 10331.674, 522.369, 52873.833 25/05/07,02:24:10,05,12,1, 11.9,1,1, 3.847, 10331.630, 522.393, 52873.886 25/05/07,02:24:10,06,12,1, 11.9,1,1, 3.847, 10331.657, 522.352, 52873.885 25/05/07,02:24:10,07,12,1, 11.9,1,1, 3.847, 10331.685, 522.355, 52873.902 25/05/07,02:24:10,08,12,1, 11.9,1,1, 3.847, 10331.669, 522.345, 52873.994 25/05/07,02:24:10,09,12,1, 11.9,1,1, 3.847, 10331.732, 522.329, 52873.792 25/05/07,02:24:10,10,12,1, 11.9,1,1, 3.847, 10331.708, 522.326, 52873.850 25/05/07,02:24:10,11,12,1, 11.9,1,1, 3.847, 10331.704, 522.334, 52873.898 25/05/07,02:24:10,12,12,1, 11.9,1,1, 3.847, 10331.727, 522.339, 52873.886 25/05/07,02:24:10,13,12,1, 11.9,1,1, 3.847, 10331.748, 522.282, 52873.852 25/05/07,02:24:10,14,12,1, 11.9,1,1, 3.847, 10331.744, 522.306, 52873.782 25/05/07,02:24:10,15,12,1, 11.9,1,1, 3.847, 10331.750, 522.295, 52873.799 25/05/07,02:24:10,16,12,1, 11.9,1,1, 3.847, 10331.760, 522.292, 52873.866 25/05/07,02:24:10,17,12,1, 11.9,1,1, 3.847, 10331.750, 522.274, 52873.835 25/05/07,02:24:10,18,12,1, 11.9,1,1, 3.847, 10331.766, 522.276, 52873.823 25/05/07,02:24:10,19,12,1, 11.9,1,1, 3.847, 10331.758, 522.256, 52873.840 25/05/07,02:24:11,00,11,1, 11.9,1,1, 3.843, 10331.753, 522.256, 52873.840 25/05/07,02:24:11,01,11,1, 11.9,1,1, 3.843, 10331.769, 522.266, 52873.783 25/05/07,02:24:11,02,11,1, 11.9,1,1, 3.843, 10331.796, 522.265, 52873.837 25/05/07,02:24:11,03,11,1, 11.9,1,1, 3.843, 10331.780, 522.231, 52873.820 25/05/07,02:24:11,04,11,1, 11.9,1,1, 3.843, 10331.809, 522.257, 52873.870 25/05/07,02:24:11,05,11,1, 11.9,1,1, 3.843, 10331.815, 522.247, 52873.852 25/05/07,02:24:11,06,11,1, 11.9,1,1, 3.843, 10331.826, 522.200, 52873.797 25/05/07,02:24:11,07,11,1, 11.9,1,1, 3.843, 10331.844, 522.187, 52873.788 25/05/07,02:24:11,08,11,1, 11.9,1,1, 3.843, 10331.847, 522.197, 52873.806 25/05/07,02:24:11,09,11,1, 11.9,1,1, 3.843, 10331.850, 522.176, 52873.758 25/05/07,02:24:11,10,11,1, 11.9,1,1, 3.843, 10331.874, 522.192, 52873.739 25/05/07,02:24:11,11,11,1, 11.9,1,1, 3.843, 10331.878, 522.204, 52873.724 25/05/07,02:24:11,12,11,1, 11.9,1,1, 3.843, 10331.854, 522.188, 52873.864 25/05/07,02:24:11,13,11,1, 11.9,1,1, 3.843, 10331.889, 522.172, 52873.786 25/05/07,02:24:11,14,11,1, 11.9,1,1, 3.843, 10331.876, 522.153, 52873.769 25/05/07,02:24:11,15,11,1, 11.9,1,1, 3.843, 10331.897, 522.163, 52873.730 25/05/07,02:24:11,16,11,1, 11.9,1,1, 3.843, 10331.897, 522.140, 52873.789 25/05/07,02:24:11,17,11,1, 11.9,1,1, 3.843, 10331.918, 522.137, 52873.706 25/05/07,02:24:11,18,11,1, 11.9,1,1, 3.843, 10331.933, 522.113, 52873.748 25/05/07,02:24:11,19,11,1, 11.9,1,1, 3.843, 10331.937, 522.106, 52873.708 25/05/07,02:24:12,00,10,1, 11.9,1,1, 3.845, 10331.937, 522.106, 52873.708 25/05/07,02:24:12,01,10,1, 11.9,1,1, 3.845, 10331.912, 522.112, 52873.752 25/05/07,02:24:12,02,10,1, 11.9,1,1, 3.845, 10331.952, 522.077, 52873.740 25/05/07,02:24:12,03,10,1, 11.9,1,1, 3.845, 10331.953, 522.086, 52873.760 25/05/07,02:24:12,04,10,1, 11.9,1,1, 3.845, 10331.966, 522.057, 52873.635 25/05/07,02:24:12,05,10,1, 11.9,1,1, 3.845, 10331.960, 522.057, 52873.690 25/05/07,02:24:12,06,10,1, 11.9,1,1, 3.845, 10331.979, 522.060, 52873.691 25/05/07,02:24:12,07,10,1, 11.9,1,1, 3.845, 10331.969, 522.035, 52873.659 25/05/07,02:24:12,08,10,1, 11.9,1,1, 3.845, 10331.993, 522.043, 52873.703 25/05/07,02:24:12,09,10,1, 11.9,1,1, 3.845, 10331.990, 522.028, 52873.683 25/05/07,02:24:12,10,10,1, 11.9,1,1, 3.845, 10331.984, 522.029, 52873.667 25/05/07,02:24:12,11,10,1, 11.9,1,1, 3.845, 10331.988, 522.014, 52873.694 25/05/07,02:24:12,12,10,1, 11.9,1,1, 3.845, 10332.009, 522.020, 52873.711 25/05/07,02:24:12,13,10,1, 11.9,1,1, 3.845, 10331.994, 522.013, 52873.636 25/05/07,02:24:12,14,10,1, 11.9,1,1, 3.845, 10332.020, 521.996, 52873.691 25/05/07,02:24:12,15,10,1, 11.9,1,1, 3.845, 10331.988, 522.006, 52873.657 25/05/07,02:24:12,16,10,1, 11.9,1,1, 3.845, 10332.031, 521.986, 52873.598 25/05/07,02:24:12,17,10,1, 11.9,1,1, 3.845, 10332.029, 521.950, 52873.575 25/05/07,02:24:12,18,10,1, 11.9,1,1, 3.845, 10332.026, 521.944, 52873.653 25/05/07,02:24:12,19,10,1, 11.9,1,1, 3.845, 10332.058, 521.976, 52873.596 25/05/07,02:24:13,00,12,1, 11.9,1,1, 3.840, 10332.054, 521.976, 52873.596 25/05/07,02:24:13,01,12,1, 11.9,1,1, 3.840, 10332.067, 521.946, 52873.594 25/05/07,02:24:13,02,12,1, 11.9,1,1, 3.840, 10332.054, 521.892, 52873.661 25/05/07,02:24:13,03,12,1, 11.9,1,1, 3.840, 10332.069, 521.933, 52873.610 25/05/07,02:24:13,04,12,1, 11.9,1,1, 3.840, 10332.080, 521.896, 52873.583 25/05/07,02:24:13,05,12,1, 11.9,1,1, 3.840, 10332.080, 521.951, 52873.656 25/05/07,02:24:13,06,12,1, 11.9,1,1, 3.840, 10332.085, 521.902, 52873.591 25/05/07,02:24:13,07,12,1, 11.9,1,1, 3.840, 10332.100, 521.897, 52873.639 25/05/07,02:24:13,08,12,1, 11.9,1,1, 3.840, 10332.095, 521.901, 52873.574 25/05/07,02:24:13,09,12,1, 11.9,1,1, 3.840, 10332.120, 521.883, 52873.578 25/05/07,02:24:13,10,12,1, 11.9,1,1, 3.840, 10332.106, 521.907, 52873.677 25/05/07,02:24:13,11,12,1, 11.9,1,1, 3.840, 10332.161, 521.858, 52873.518 25/05/07,02:24:13,12,12,1, 11.9,1,1, 3.840, 10332.138, 521.874, 52873.629 25/05/07,02:24:13,13,12,1, 11.9,1,1, 3.840, 10332.141, 521.848, 52873.669 25/05/07,02:24:13,14,12,1, 11.9,1,1, 3.840, 10332.163, 521.887, 52873.611 25/05/07,02:24:13,15,12,1, 11.9,1,1, 3.840, 10332.166, 521.836, 52873.538 25/05/07,02:24:13,16,12,1, 11.9,1,1, 3.840, 10332.171, 521.863, 52873.549 25/05/07,02:24:13,17,12,1, 11.9,1,1, 3.840, 10332.220, 521.844, 52873.514 25/05/07,02:24:13,18,12,1, 11.9,1,1, 3.840, 10332.205, 521.853, 52873.621 25/05/07,02:24:13,19,12,1, 11.9,1,1, 3.840, 10332.199, 521.823, 52873.647 25/05/07,02:24:14,00,11,1, 11.9,1,1, 3.841, 10332.196, 521.823, 52873.647 25/05/07,02:24:14,01,11,1, 11.9,1,1, 3.841, 10332.225, 521.826, 52873.599 25/05/07,02:24:14,02,11,1, 11.9,1,1, 3.841, 10332.224, 521.810, 52873.591 25/05/07,02:24:14,03,11,1, 11.9,1,1, 3.841, 10332.244, 521.800, 52873.574 25/05/07,02:24:14,04,11,1, 11.9,1,1, 3.841, 10332.223, 521.789, 52873.602 25/05/07,02:24:14,05,11,1, 11.9,1,1, 3.841, 10332.230, 521.796, 52873.525 25/05/07,02:24:14,06,11,1, 11.9,1,1, 3.841, 10332.264, 521.778, 52873.533 25/05/07,02:24:14,07,11,1, 11.9,1,1, 3.841, 10332.237, 521.782, 52873.551 25/05/07,02:24:14,08,11,1, 11.9,1,1, 3.841, 10332.277, 521.775, 52873.535 25/05/07,02:24:14,09,11,1, 11.9,1,1, 3.841, 10332.285, 521.787, 52873.623 25/05/07,02:24:14,10,11,1, 11.9,1,1, 3.841, 10332.291, 521.769, 52873.564 25/05/07,02:24:14,11,11,1, 11.9,1,1, 3.841, 10332.316, 521.794, 52873.522 25/05/07,02:24:14,12,11,1, 11.9,1,1, 3.841, 10332.280, 521.779, 52873.603 25/05/07,02:24:14,13,11,1, 11.9,1,1, 3.841, 10332.330, 521.785, 52873.618 25/05/07,02:24:14,14,11,1, 11.9,1,1, 3.841, 10332.326, 521.754, 52873.571 25/05/07,02:24:14,15,11,1, 11.9,1,1, 3.841, 10332.318, 521.760, 52873.535 25/05/07,02:24:14,16,11,1, 11.9,1,1, 3.841, 10332.343, 521.769, 52873.581 25/05/07,02:24:14,17,11,1, 11.9,1,1, 3.841, 10332.340, 521.748, 52873.466 25/05/07,02:24:14,18,11,1, 11.9,1,1, 3.841, 10332.333, 521.761, 52873.489 25/05/07,02:24:14,19,11,1, 11.9,1,1, 3.841, 10332.380, 521.748, 52873.487 25/05/07,02:24:15,00,10,1, 11.9,1,1, 3.842, 10332.379, 521.748, 52873.487 25/05/07,02:24:15,01,10,1, 11.9,1,1, 3.842, 10332.393, 521.737, 52873.557 25/05/07,02:24:15,02,10,1, 11.9,1,1, 3.842, 10332.398, 521.760, 52873.610 25/05/07,02:24:15,03,10,1, 11.9,1,1, 3.842, 10332.413, 521.738, 52873.526 25/05/07,02:24:15,04,10,1, 11.9,1,1, 3.842, 10332.412, 521.742, 52873.526 25/05/07,02:24:15,05,10,1, 11.9,1,1, 3.842, 10332.410, 521.748, 52873.528 25/05/07,02:24:15,06,10,1, 11.9,1,1, 3.842, 10332.432, 521.753, 52873.589 25/05/07,02:24:15,07,10,1, 11.9,1,1, 3.842, 10332.461, 521.741, 52873.369 25/05/07,02:24:15,08,10,1, 11.9,1,1, 3.842, 10332.486, 521.737, 52873.525 25/05/07,02:24:15,09,10,1, 11.9,1,1, 3.842, 10332.477, 521.773, 52873.557 25/05/07,02:24:15,10,10,1, 11.9,1,1, 3.842, 10332.490, 521.726, 52873.535 25/05/07,02:24:15,11,10,1, 11.9,1,1, 3.842, 10332.514, 521.753, 52873.607 25/05/07,02:24:15,12,10,1, 11.9,1,1, 3.842, 10332.527, 521.765, 52873.619 25/05/07,02:24:15,13,10,1, 11.9,1,1, 3.842, 10332.507, 521.782, 52873.582 25/05/07,02:24:15,14,10,1, 11.9,1,1, 3.842, 10332.543, 521.747, 52873.547 25/05/07,02:24:15,15,10,1, 11.9,1,1, 3.842, 10332.513, 521.788, 52873.580 25/05/07,02:24:15,16,10,1, 11.9,1,1, 3.842, 10332.533, 521.777, 52873.509 25/05/07,02:24:15,17,10,1, 11.9,1,1, 3.842, 10332.548, 521.765, 52873.563 25/05/07,02:24:15,18,10,1, 11.9,1,1, 3.842, 10332.544, 521.768, 52873.613 25/05/07,02:24:15,19,10,1, 11.9,1,1, 3.842, 10332.587, 521.776, 52873.569 25/05/07,02:24:16,00,11,1, 11.9,1,1, 3.843, 10332.580, 521.776, 52873.569 25/05/07,02:24:16,01,11,1, 11.9,1,1, 3.843, 10332.580, 521.790, 52873.621 25/05/07,02:24:16,02,11,1, 11.9,1,1, 3.843, 10332.564, 521.793, 52873.575 25/05/07,02:24:16,03,11,1, 11.9,1,1, 3.843, 10332.593, 521.775, 52873.555 25/05/07,02:24:16,04,11,1, 11.9,1,1, 3.843, 10332.597, 521.781, 52873.621 25/05/07,02:24:16,05,11,1, 11.9,1,1, 3.843, 10332.602, 521.806, 52873.674 25/05/07,02:24:16,06,11,1, 11.9,1,1, 3.843, 10332.614, 521.841, 52873.640 25/05/07,02:24:16,07,11,1, 11.9,1,1, 3.843, 10332.623, 521.799, 52873.616 25/05/07,02:24:16,08,11,1, 11.9,1,1, 3.843, 10332.647, 521.817, 52873.562 25/05/07,02:24:16,09,11,1, 11.9,1,1, 3.843, 10332.633, 521.806, 52873.523 25/05/07,02:24:16,10,11,1, 11.9,1,1, 3.843, 10332.666, 521.829, 52873.553 25/05/07,02:24:16,11,11,1, 11.9,1,1, 3.843, 10332.665, 521.809, 52873.633 25/05/07,02:24:16,12,11,1, 11.9,1,1, 3.843, 10332.684, 521.823, 52873.547 25/05/07,02:24:16,13,11,1, 11.9,1,1, 3.843, 10332.680, 521.835, 52873.563 25/05/07,02:24:16,14,11,1, 11.9,1,1, 3.843, 10332.703, 521.827, 52873.592 25/05/07,02:24:16,15,11,1, 11.9,1,1, 3.843, 10332.709, 521.854, 52873.579 25/05/07,02:24:16,16,11,1, 11.9,1,1, 3.843, 10332.704, 521.829, 52873.643 25/05/07,02:24:16,17,11,1, 11.9,1,1, 3.843, 10332.734, 521.855, 52873.577 25/05/07,02:24:16,18,11,1, 11.9,1,1, 3.843, 10332.750, 521.827, 52873.654 25/05/07,02:24:16,19,11,1, 11.9,1,1, 3.843, 10332.753, 521.877, 52873.570 25/05/07,02:24:17,00,11,1, 12.0,1,1, 3.842, 10332.747, 521.877, 52873.570 25/05/07,02:24:17,01,11,1, 12.0,1,1, 3.842, 10332.799, 521.895, 52873.605 25/05/07,02:24:17,02,11,1, 12.0,1,1, 3.842, 10332.787, 521.884, 52873.586 25/05/07,02:24:17,03,11,1, 12.0,1,1, 3.842, 10332.809, 521.896, 52873.608 25/05/07,02:24:17,04,11,1, 12.0,1,1, 3.842, 10332.799, 521.885, 52873.589 25/05/07,02:24:17,05,11,1, 12.0,1,1, 3.842, 10332.803, 521.899, 52873.618 25/05/07,02:24:17,06,11,1, 12.0,1,1, 3.842, 10332.833, 521.901, 52873.571 25/05/07,02:24:17,07,11,1, 12.0,1,1, 3.842, 10332.840, 521.907, 52873.693 25/05/07,02:24:17,08,11,1, 12.0,1,1, 3.842, 10332.867, 521.928, 52873.684 25/05/07,02:24:17,09,11,1, 12.0,1,1, 3.842, 10332.855, 521.914, 52873.649 25/05/07,02:24:17,10,11,1, 12.0,1,1, 3.842, 10332.883, 521.945, 52873.706 25/05/07,02:24:17,11,11,1, 12.0,1,1, 3.842, 10332.880, 521.928, 52873.652 25/05/07,02:24:17,12,11,1, 12.0,1,1, 3.842, 10332.886, 521.957, 52873.603 25/05/07,02:24:17,13,11,1, 12.0,1,1, 3.842, 10332.901, 521.940, 52873.662 25/05/07,02:24:17,14,11,1, 12.0,1,1, 3.842, 10332.897, 521.969, 52873.666 25/05/07,02:24:17,15,11,1, 12.0,1,1, 3.842, 10332.938, 521.917, 52873.613 25/05/07,02:24:17,16,11,1, 12.0,1,1, 3.842, 10332.945, 521.976, 52873.620 25/05/07,02:24:17,17,11,1, 12.0,1,1, 3.842, 10332.955, 521.980, 52873.614 25/05/07,02:24:17,18,11,1, 12.0,1,1, 3.842, 10332.938, 521.942, 52873.665 25/05/07,02:24:17,19,11,1, 12.0,1,1, 3.842, 10332.973, 521.967, 52873.684 25/05/07,02:24:18,00,12,1, 11.9,1,1, 3.838, 10332.972, 521.967, 52873.684 25/05/07,02:24:18,01,12,1, 11.9,1,1, 3.838, 10332.993, 521.972, 52873.651 25/05/07,02:24:18,02,12,1, 11.9,1,1, 3.838, 10333.009, 521.965, 52873.694 25/05/07,02:24:18,03,12,1, 11.9,1,1, 3.838, 10333.011, 521.994, 52873.681 25/05/07,02:24:18,04,12,1, 11.9,1,1, 3.838, 10333.028, 521.959, 52873.706 25/05/07,02:24:18,05,12,1, 11.9,1,1, 3.838, 10333.060, 521.979, 52873.699 25/05/07,02:24:18,06,12,1, 11.9,1,1, 3.838, 10333.062, 521.964, 52873.659 25/05/07,02:24:18,07,12,1, 11.9,1,1, 3.838, 10333.067, 522.011, 52873.689 25/05/07,02:24:18,08,12,1, 11.9,1,1, 3.838, 10333.097, 521.993, 52873.667 25/05/07,02:24:18,09,12,1, 11.9,1,1, 3.838, 10333.089, 521.988, 52873.639 25/05/07,02:24:18,10,12,1, 11.9,1,1, 3.838, 10333.098, 522.028, 52873.620 25/05/07,02:24:18,11,12,1, 11.9,1,1, 3.838, 10333.131, 522.010, 52873.678 25/05/07,02:24:18,12,12,1, 11.9,1,1, 3.838, 10333.131, 522.041, 52873.664 25/05/07,02:24:18,13,12,1, 11.9,1,1, 3.838, 10333.151, 522.006, 52873.687 25/05/07,02:24:18,14,12,1, 11.9,1,1, 3.838, 10333.136, 522.033, 52873.688 25/05/07,02:24:18,15,12,1, 11.9,1,1, 3.838, 10333.166, 522.026, 52873.671 25/05/07,02:24:18,16,12,1, 11.9,1,1, 3.838, 10333.187, 522.028, 52873.681 25/05/07,02:24:18,17,12,1, 11.9,1,1, 3.838, 10333.202, 522.009, 52873.682 25/05/07,02:24:18,18,12,1, 11.9,1,1, 3.838, 10333.237, 522.029, 52873.653 25/05/07,02:24:18,19,12,1, 11.9,1,1, 3.838, 10333.213, 522.018, 52873.652 25/05/07,02:24:19,00,10,1, 11.9,1,1, 3.842, 10333.205, 522.018, 52873.652 25/05/07,02:24:19,01,10,1, 11.9,1,1, 3.842, 10333.258, 522.040, 52873.636 25/05/07,02:24:19,02,10,1, 11.9,1,1, 3.842, 10333.288, 522.030, 52873.637 25/05/07,02:24:19,03,10,1, 11.9,1,1, 3.842, 10333.280, 522.051, 52873.555 25/05/07,02:24:19,04,10,1, 11.9,1,1, 3.842, 10333.289, 522.029, 52873.765 25/05/07,02:24:19,05,10,1, 11.9,1,1, 3.842, 10333.270, 522.076, 52873.688 25/05/07,02:24:19,06,10,1, 11.9,1,1, 3.842, 10333.371, 522.041, 52873.726 25/05/07,02:24:19,07,10,1, 11.9,1,1, 3.842, 10333.269, 522.061, 52873.675 25/05/07,02:24:19,08,10,1, 11.9,1,1, 3.842, 10333.317, 522.031, 52873.679 25/05/07,02:24:19,09,10,1, 11.9,1,1, 3.842, 10333.342, 522.047, 52873.608 25/05/07,02:24:19,10,10,1, 11.9,1,1, 3.842, 10333.354, 522.034, 52873.699 25/05/07,02:24:19,11,10,1, 11.9,1,1, 3.842, 10333.376, 522.083, 52873.621 25/05/07,02:24:19,12,10,1, 11.9,1,1, 3.842, 10333.380, 522.068, 52873.598 25/05/07,02:24:19,13,10,1, 11.9,1,1, 3.842, 10333.409, 522.061, 52873.578 25/05/07,02:24:19,14,10,1, 11.9,1,1, 3.842, 10333.412, 522.058, 52873.560 25/05/07,02:24:19,15,10,1, 11.9,1,1, 3.842, 10333.412, 522.072, 52873.584 25/05/07,02:24:19,16,10,1, 11.9,1,1, 3.842, 10333.416, 522.072, 52873.656 25/05/07,02:24:19,17,10,1, 11.9,1,1, 3.842, 10333.431, 522.078, 52873.659 25/05/07,02:24:19,18,10,1, 11.9,1,1, 3.842, 10333.436, 522.102, 52873.627 25/05/07,02:24:19,19,10,1, 11.9,1,1, 3.842, 10333.468, 522.071, 52873.628 25/05/07,02:24:20,00,10,1, 11.9,1,1, 3.844, 10333.464, 522.071, 52873.628 25/05/07,02:24:20,01,10,1, 11.9,1,1, 3.844, 10333.489, 522.086, 52873.603 25/05/07,02:24:20,02,10,1, 11.9,1,1, 3.844, 10333.509, 522.115, 52873.665 25/05/07,02:24:20,03,10,1, 11.9,1,1, 3.844, 10333.533, 522.082, 52873.634 25/05/07,02:24:20,04,10,1, 11.9,1,1, 3.844, 10333.518, 522.113, 52873.657 25/05/07,02:24:20,05,10,1, 11.9,1,1, 3.844, 10333.519, 522.111, 52873.672 25/05/07,02:24:20,06,10,1, 11.9,1,1, 3.844, 10333.561, 522.104, 52873.672 25/05/07,02:24:20,07,10,1, 11.9,1,1, 3.844, 10333.554, 522.104, 52873.674 25/05/07,02:24:20,08,10,1, 11.9,1,1, 3.844, 10333.567, 522.080, 52873.581 25/05/07,02:24:20,09,10,1, 11.9,1,1, 3.844, 10333.597, 522.117, 52873.649 25/05/07,02:24:20,10,10,1, 11.9,1,1, 3.844, 10333.593, 522.098, 52873.612 25/05/07,02:24:20,11,10,1, 11.9,1,1, 3.844, 10333.624, 522.119, 52873.574 25/05/07,02:24:20,12,10,1, 11.9,1,1, 3.844, 10333.619, 522.092, 52873.572 25/05/07,02:24:20,13,10,1, 11.9,1,1, 3.844, 10333.638, 522.130, 52873.548 25/05/07,02:24:20,14,10,1, 11.9,1,1, 3.844, 10333.644, 522.109, 52873.526 25/05/07,02:24:20,15,10,1, 11.9,1,1, 3.844, 10333.663, 522.122, 52873.562 25/05/07,02:24:20,16,10,1, 11.9,1,1, 3.844, 10333.669, 522.081, 52873.532 25/05/07,02:24:20,17,10,1, 11.9,1,1, 3.844, 10333.694, 522.124, 52873.584 25/05/07,02:24:20,18,10,1, 11.9,1,1, 3.844, 10333.707, 522.129, 52873.586 25/05/07,02:24:20,19,10,1, 11.9,1,1, 3.844, 10333.708, 522.127, 52873.536 25/05/07,02:24:21,00,11,1, 11.9,1,1, 3.847, 10333.706, 522.127, 52873.536 25/05/07,02:24:21,01,11,1, 11.9,1,1, 3.847, 10333.725, 522.122, 52873.589 25/05/07,02:24:21,02,11,1, 11.9,1,1, 3.847, 10333.727, 522.146, 52873.526 25/05/07,02:24:21,03,11,1, 11.9,1,1, 3.847, 10333.737, 522.098, 52873.494 25/05/07,02:24:21,04,11,1, 11.9,1,1, 3.847, 10333.772, 522.141, 52873.615 25/05/07,02:24:21,05,11,1, 11.9,1,1, 3.847, 10333.788, 522.139, 52873.511 25/05/07,02:24:21,06,11,1, 11.9,1,1, 3.847, 10333.798, 522.128, 52873.524 25/05/07,02:24:21,07,11,1, 11.9,1,1, 3.847, 10333.807, 522.133, 52873.521 25/05/07,02:24:21,08,11,1, 11.9,1,1, 3.847, 10333.806, 522.126, 52873.558 25/05/07,02:24:21,09,11,1, 11.9,1,1, 3.847, 10333.813, 522.144, 52873.519 25/05/07,02:24:21,10,11,1, 11.9,1,1, 3.847, 10333.831, 522.122, 52873.566 25/05/07,02:24:21,11,11,1, 11.9,1,1, 3.847, 10333.836, 522.143, 52873.532 25/05/07,02:24:21,12,11,1, 11.9,1,1, 3.847, 10333.856, 522.138, 52873.562 25/05/07,02:24:21,13,11,1, 11.9,1,1, 3.847, 10333.876, 522.138, 52873.476 25/05/07,02:24:21,14,11,1, 11.9,1,1, 3.847, 10333.886, 522.119, 52873.516 25/05/07,02:24:21,15,11,1, 11.9,1,1, 3.847, 10333.895, 522.115, 52873.484 25/05/07,02:24:21,16,11,1, 11.9,1,1, 3.847, 10333.915, 522.100, 52873.480 25/05/07,02:24:21,17,11,1, 11.9,1,1, 3.847, 10333.915, 522.135, 52873.433 25/05/07,02:24:21,18,11,1, 11.9,1,1, 3.847, 10333.896, 522.080, 52873.407 25/05/07,02:24:21,19,11,1, 11.9,1,1, 3.847, 10333.910, 522.117, 52873.429 25/05/07,02:24:22,00,10,1, 11.9,1,1, 3.843, 10333.906, 522.117, 52873.429 25/05/07,02:24:22,01,10,1, 11.9,1,1, 3.843, 10333.919, 522.112, 52873.398 25/05/07,02:24:22,02,10,1, 11.9,1,1, 3.843, 10333.952, 522.139, 52873.445 25/05/07,02:24:22,03,10,1, 11.9,1,1, 3.843, 10333.978, 522.117, 52873.351 25/05/07,02:24:22,04,10,1, 11.9,1,1, 3.843, 10333.951, 522.136, 52873.410 25/05/07,02:24:22,05,10,1, 11.9,1,1, 3.843, 10333.985, 522.115, 52873.397 25/05/07,02:24:22,06,10,1, 11.9,1,1, 3.843, 10333.972, 522.129, 52873.359 25/05/07,02:24:22,07,10,1, 11.9,1,1, 3.843, 10333.983, 522.107, 52873.293 25/05/07,02:24:22,08,10,1, 11.9,1,1, 3.843, 10334.023, 522.130, 52873.382 25/05/07,02:24:22,09,10,1, 11.9,1,1, 3.843, 10334.033, 522.120, 52873.253 25/05/07,02:24:22,10,10,1, 11.9,1,1, 3.843, 10334.039, 522.115, 52873.385 25/05/07,02:24:22,11,10,1, 11.9,1,1, 3.843, 10334.038, 522.116, 52873.363 25/05/07,02:24:22,12,10,1, 11.9,1,1, 3.843, 10334.058, 522.110, 52873.308 25/05/07,02:24:22,13,10,1, 11.9,1,1, 3.843, 10334.053, 522.103, 52873.266 25/05/07,02:24:22,14,10,1, 11.9,1,1, 3.843, 10334.094, 522.106, 52873.364 25/05/07,02:24:22,15,10,1, 11.9,1,1, 3.843, 10334.057, 522.110, 52873.270 25/05/07,02:24:22,16,10,1, 11.9,1,1, 3.843, 10334.116, 522.085, 52873.147 25/05/07,02:24:22,17,10,1, 11.9,1,1, 3.843, 10334.084, 522.109, 52873.299 25/05/07,02:24:22,18,10,1, 11.9,1,1, 3.843, 10334.111, 522.084, 52873.327 25/05/07,02:24:22,19,10,1, 11.9,1,1, 3.843, 10334.125, 522.111, 52873.279 25/05/07,02:24:23,00,10,1, 12.0,1,1, 3.838, 10334.123, 522.111, 52873.279 25/05/07,02:24:23,01,10,1, 12.0,1,1, 3.838, 10334.143, 522.105, 52873.272 25/05/07,02:24:23,02,10,1, 12.0,1,1, 3.838, 10334.130, 522.090, 52873.230 25/05/07,02:24:23,03,10,1, 12.0,1,1, 3.838, 10334.163, 522.081, 52873.269 25/05/07,02:24:23,04,10,1, 12.0,1,1, 3.838, 10334.156, 522.073, 52873.151 25/05/07,02:24:23,05,10,1, 12.0,1,1, 3.838, 10334.197, 522.100, 52873.208 25/05/07,02:24:23,06,10,1, 12.0,1,1, 3.838, 10334.202, 522.097, 52873.228 25/05/07,02:24:23,07,10,1, 12.0,1,1, 3.838, 10334.195, 522.098, 52873.166 25/05/07,02:24:23,08,10,1, 12.0,1,1, 3.838, 10334.242, 522.102, 52873.218 25/05/07,02:24:23,09,10,1, 12.0,1,1, 3.838, 10334.206, 522.064, 52873.194 25/05/07,02:24:23,10,10,1, 12.0,1,1, 3.838, 10334.250, 522.086, 52873.156 25/05/07,02:24:23,11,10,1, 12.0,1,1, 3.838, 10334.235, 522.042, 52873.102 25/05/07,02:24:23,12,10,1, 12.0,1,1, 3.838, 10334.252, 522.081, 52873.161 25/05/07,02:24:23,13,10,1, 12.0,1,1, 3.838, 10334.271, 522.052, 52873.147 25/05/07,02:24:23,14,10,1, 12.0,1,1, 3.838, 10334.288, 522.096, 52873.193 25/05/07,02:24:23,15,10,1, 12.0,1,1, 3.838, 10334.280, 522.050, 52873.037 25/05/07,02:24:23,16,10,1, 12.0,1,1, 3.838, 10334.315, 522.051, 52873.151 25/05/07,02:24:23,17,10,1, 12.0,1,1, 3.838, 10334.311, 522.043, 52873.111 25/05/07,02:24:23,18,10,1, 12.0,1,1, 3.838, 10334.321, 522.043, 52873.075 25/05/07,02:24:23,19,10,1, 12.0,1,1, 3.838, 10334.306, 522.057, 52873.116 25/05/07,02:24:24,00,10,1, 11.9,1,1, 3.837, 10334.299, 522.057, 52873.116 25/05/07,02:24:24,01,10,1, 11.9,1,1, 3.837, 10334.330, 522.052, 52873.069 25/05/07,02:24:24,02,10,1, 11.9,1,1, 3.837, 10334.370, 522.013, 52872.975 25/05/07,02:24:24,03,10,1, 11.9,1,1, 3.837, 10334.352, 522.026, 52872.994 25/05/07,02:24:24,04,10,1, 11.9,1,1, 3.837, 10334.356, 522.016, 52873.021 25/05/07,02:24:24,05,10,1, 11.9,1,1, 3.837, 10334.368, 522.031, 52873.041 25/05/07,02:24:24,06,10,1, 11.9,1,1, 3.837, 10334.415, 522.004, 52872.967 25/05/07,02:24:24,07,10,1, 11.9,1,1, 3.837, 10334.396, 522.018, 52872.974 25/05/07,02:24:24,08,10,1, 11.9,1,1, 3.837, 10334.421, 522.016, 52873.024 25/05/07,02:24:24,09,10,1, 11.9,1,1, 3.837, 10334.428, 521.978, 52873.034 25/05/07,02:24:24,10,10,1, 11.9,1,1, 3.837, 10334.441, 521.994, 52872.990 25/05/07,02:24:24,11,10,1, 11.9,1,1, 3.837, 10334.451, 521.969, 52872.952 25/05/07,02:24:24,12,10,1, 11.9,1,1, 3.837, 10334.471, 521.992, 52872.993 25/05/07,02:24:24,13,10,1, 11.9,1,1, 3.837, 10334.478, 521.935, 52872.684 25/05/07,02:24:24,14,10,1, 11.9,1,1, 3.837, 10334.471, 521.963, 52872.842 25/05/07,02:24:24,15,10,1, 11.9,1,1, 3.837, 10334.472, 521.945, 52872.915 25/05/07,02:24:24,16,10,1, 11.9,1,1, 3.837, 10334.487, 521.947, 52872.944 25/05/07,02:24:24,17,10,1, 11.9,1,1, 3.837, 10334.510, 521.934, 52872.837 25/05/07,02:24:24,18,10,1, 11.9,1,1, 3.837, 10334.514, 521.983, 52872.973 25/05/07,02:24:24,19,10,1, 11.9,1,1, 3.837, 10334.511, 521.958, 52872.867 25/05/07,02:24:25,00,10,1, 12.0,1,1, 3.844, 10334.507, 521.958, 52872.867 25/05/07,02:24:25,01,10,1, 12.0,1,1, 3.844, 10334.541, 521.943, 52872.863 25/05/07,02:24:25,02,10,1, 12.0,1,1, 3.844, 10334.547, 521.921, 52872.794 25/05/07,02:24:25,03,10,1, 12.0,1,1, 3.844, 10334.554, 521.925, 52872.867 25/05/07,02:24:25,04,10,1, 12.0,1,1, 3.844, 10334.576, 521.898, 52872.832 25/05/07,02:24:25,05,10,1, 12.0,1,1, 3.844, 10334.571, 521.909, 52872.800 25/05/07,02:24:25,06,10,1, 12.0,1,1, 3.844, 10334.612, 521.875, 52872.806 25/05/07,02:24:25,07,10,1, 12.0,1,1, 3.844, 10334.599, 521.890, 52872.777 25/05/07,02:24:25,08,10,1, 12.0,1,1, 3.844, 10334.579, 521.874, 52872.814 25/05/07,02:24:25,09,10,1, 12.0,1,1, 3.844, 10334.622, 521.891, 52872.783 25/05/07,02:24:25,10,10,1, 12.0,1,1, 3.844, 10334.626, 521.861, 52872.745 25/05/07,02:24:25,11,10,1, 12.0,1,1, 3.844, 10334.620, 521.861, 52872.797 25/05/07,02:24:25,12,10,1, 12.0,1,1, 3.844, 10334.648, 521.880, 52872.695 25/05/07,02:24:25,13,10,1, 12.0,1,1, 3.844, 10334.656, 521.842, 52872.676 25/05/07,02:24:25,14,10,1, 12.0,1,1, 3.844, 10334.661, 521.855, 52872.674 25/05/07,02:24:25,15,10,1, 12.0,1,1, 3.844, 10334.643, 521.825, 52872.673 25/05/07,02:24:25,16,10,1, 12.0,1,1, 3.844, 10334.694, 521.858, 52872.702 25/05/07,02:24:25,17,10,1, 12.0,1,1, 3.844, 10334.660, 521.840, 52872.638 25/05/07,02:24:25,18,10,1, 12.0,1,1, 3.844, 10334.712, 521.843, 52872.642 25/05/07,02:24:25,19,10,1, 12.0,1,1, 3.844, 10334.689, 521.823, 52872.705 25/05/07,02:24:26,00,11,1, 11.9,1,1, 3.838, 10334.682, 521.823, 52872.705 25/05/07,02:24:26,01,11,1, 11.9,1,1, 3.838, 10334.736, 521.807, 52872.565 25/05/07,02:24:26,02,11,1, 11.9,1,1, 3.838, 10334.732, 521.810, 52872.657 25/05/07,02:24:26,03,11,1, 11.9,1,1, 3.838, 10334.722, 521.838, 52872.636 25/05/07,02:24:26,04,11,1, 11.9,1,1, 3.838, 10334.699, 521.817, 52872.609 25/05/07,02:24:26,05,11,1, 11.9,1,1, 3.838, 10334.743, 521.806, 52872.656 25/05/07,02:24:26,06,11,1, 11.9,1,1, 3.838, 10334.750, 521.788, 52872.641 25/05/07,02:24:26,07,11,1, 11.9,1,1, 3.838, 10334.739, 521.808, 52872.638 25/05/07,02:24:26,08,11,1, 11.9,1,1, 3.838, 10334.769, 521.783, 52872.632 25/05/07,02:24:26,09,11,1, 11.9,1,1, 3.838, 10334.773, 521.810, 52872.581 25/05/07,02:24:26,10,11,1, 11.9,1,1, 3.838, 10334.760, 521.792, 52872.662 25/05/07,02:24:26,11,11,1, 11.9,1,1, 3.838, 10334.842, 521.798, 52872.632 25/05/07,02:24:26,12,11,1, 11.9,1,1, 3.838, 10334.816, 521.761, 52872.640 25/05/07,02:24:26,13,11,1, 11.9,1,1, 3.838, 10334.844, 521.773, 52872.624 25/05/07,02:24:26,14,11,1, 11.9,1,1, 3.838, 10334.842, 521.794, 52872.479 25/05/07,02:24:26,15,11,1, 11.9,1,1, 3.838, 10334.879, 521.772, 52872.554 25/05/07,02:24:26,16,11,1, 11.9,1,1, 3.838, 10334.867, 521.797, 52872.578 25/05/07,02:24:26,17,11,1, 11.9,1,1, 3.838, 10334.875, 521.785, 52872.524 25/05/07,02:24:26,18,11,1, 11.9,1,1, 3.838, 10334.892, 521.793, 52872.583 25/05/07,02:24:26,19,11,1, 11.9,1,1, 3.838, 10334.909, 521.770, 52872.548 25/05/07,02:24:27,00,11,1, 11.9,1,1, 3.842, 10334.908, 521.770, 52872.548 25/05/07,02:24:27,01,11,1, 11.9,1,1, 3.842, 10334.926, 521.756, 52872.507 25/05/07,02:24:27,02,11,1, 11.9,1,1, 3.842, 10334.934, 521.783, 52872.544 25/05/07,02:24:27,03,11,1, 11.9,1,1, 3.842, 10334.937, 521.773, 52872.459 25/05/07,02:24:27,04,11,1, 11.9,1,1, 3.842, 10334.972, 521.774, 52872.558 25/05/07,02:24:27,05,11,1, 11.9,1,1, 3.842, 10334.965, 521.780, 52872.566 25/05/07,02:24:27,06,11,1, 11.9,1,1, 3.842, 10334.978, 521.755, 52872.510 25/05/07,02:24:27,07,11,1, 11.9,1,1, 3.842, 10334.986, 521.767, 52872.419 25/05/07,02:24:27,08,11,1, 11.9,1,1, 3.842, 10334.978, 521.751, 52872.519 25/05/07,02:24:27,09,11,1, 11.9,1,1, 3.842, 10335.021, 521.754, 52872.466 25/05/07,02:24:27,10,11,1, 11.9,1,1, 3.842, 10335.015, 521.742, 52872.427 25/05/07,02:24:27,11,11,1, 11.9,1,1, 3.842, 10335.051, 521.771, 52872.440 25/05/07,02:24:27,12,11,1, 11.9,1,1, 3.842, 10335.037, 521.771, 52872.423 25/05/07,02:24:27,13,11,1, 11.9,1,1, 3.842, 10335.043, 521.757, 52872.453 25/05/07,02:24:27,14,11,1, 11.9,1,1, 3.842, 10335.067, 521.776, 52872.421 25/05/07,02:24:27,15,11,1, 11.9,1,1, 3.842, 10335.082, 521.766, 52872.428 25/05/07,02:24:27,16,11,1, 11.9,1,1, 3.842, 10335.105, 521.801, 52872.420 25/05/07,02:24:27,17,11,1, 11.9,1,1, 3.842, 10335.113, 521.785, 52872.405 25/05/07,02:24:27,18,11,1, 11.9,1,1, 3.842, 10335.124, 521.827, 52872.405 25/05/07,02:24:27,19,11,1, 11.9,1,1, 3.842, 10335.119, 521.773, 52872.384 25/05/07,02:24:28,00,10,1, 11.9,1,1, 3.843, 10335.116, 521.773, 52872.384 25/05/07,02:24:28,01,10,1, 11.9,1,1, 3.843, 10335.158, 521.780, 52872.413 25/05/07,02:24:28,02,10,1, 11.9,1,1, 3.843, 10335.201, 521.809, 52872.361 25/05/07,02:24:28,03,10,1, 11.9,1,1, 3.843, 10335.179, 521.823, 52872.472 25/05/07,02:24:28,04,10,1, 11.9,1,1, 3.843, 10335.207, 521.843, 52872.375 25/05/07,02:24:28,05,10,1, 11.9,1,1, 3.843, 10335.197, 521.832, 52872.378 25/05/07,02:24:28,06,10,1, 11.9,1,1, 3.843, 10335.213, 521.820, 52872.322 25/05/07,02:24:28,07,10,1, 11.9,1,1, 3.843, 10335.242, 521.849, 52872.356 25/05/07,02:24:28,08,10,1, 11.9,1,1, 3.843, 10335.256, 521.845, 52872.413 25/05/07,02:24:28,09,10,1, 11.9,1,1, 3.843, 10335.263, 521.863, 52872.414 25/05/07,02:24:28,10,10,1, 11.9,1,1, 3.843, 10335.266, 521.851, 52872.391 25/05/07,02:24:28,11,10,1, 11.9,1,1, 3.843, 10335.299, 521.861, 52872.403 25/05/07,02:24:28,12,10,1, 11.9,1,1, 3.843, 10335.318, 521.878, 52872.343 25/05/07,02:24:28,13,10,1, 11.9,1,1, 3.843, 10335.331, 521.868, 52872.424 25/05/07,02:24:28,14,10,1, 11.9,1,1, 3.843, 10335.336, 521.883, 52872.387 25/05/07,02:24:28,15,10,1, 11.9,1,1, 3.843, 10335.377, 521.902, 52872.414 25/05/07,02:24:28,16,10,1, 11.9,1,1, 3.843, 10335.368, 521.923, 52872.356 25/05/07,02:24:28,17,10,1, 11.9,1,1, 3.843, 10335.385, 521.906, 52872.303 25/05/07,02:24:28,18,10,1, 11.9,1,1, 3.843, 10335.417, 521.940, 52872.348 25/05/07,02:24:28,19,10,1, 11.9,1,1, 3.843, 10335.422, 521.935, 52872.396 25/05/07,02:24:29,00,11,1, 11.9,1,1, 3.845, 10335.417, 521.935, 52872.396 25/05/07,02:24:29,01,11,1, 11.9,1,1, 3.845, 10335.444, 521.948, 52872.339 25/05/07,02:24:29,02,11,1, 11.9,1,1, 3.845, 10335.483, 521.963, 52872.430 25/05/07,02:24:29,03,11,1, 11.9,1,1, 3.845, 10335.482, 521.975, 52872.365 25/05/07,02:24:29,04,11,1, 11.9,1,1, 3.845, 10335.504, 521.978, 52872.344 25/05/07,02:24:29,05,11,1, 11.9,1,1, 3.845, 10335.501, 522.015, 52872.270 25/05/07,02:24:29,06,11,1, 11.9,1,1, 3.845, 10335.513, 521.988, 52872.385 25/05/07,02:24:29,07,11,1, 11.9,1,1, 3.845, 10335.560, 522.008, 52872.337 25/05/07,02:24:29,08,11,1, 11.9,1,1, 3.845, 10335.586, 522.008, 52872.365 25/05/07,02:24:29,09,11,1, 11.9,1,1, 3.845, 10335.584, 522.036, 52872.379 25/05/07,02:24:29,10,11,1, 11.9,1,1, 3.845, 10335.598, 522.050, 52872.338 25/05/07,02:24:29,11,11,1, 11.9,1,1, 3.845, 10335.595, 522.080, 52872.362 25/05/07,02:24:29,12,11,1, 11.9,1,1, 3.845, 10335.646, 522.066, 52872.358 25/05/07,02:24:29,13,11,1, 11.9,1,1, 3.845, 10335.683, 522.070, 52872.323 25/05/07,02:24:29,14,11,1, 11.9,1,1, 3.845, 10335.686, 522.106, 52872.363 25/05/07,02:24:29,15,11,1, 11.9,1,1, 3.845, 10335.707, 522.105, 52872.360 25/05/07,02:24:29,16,11,1, 11.9,1,1, 3.845, 10335.714, 522.117, 52872.311 25/05/07,02:24:29,17,11,1, 11.9,1,1, 3.845, 10335.747, 522.120, 52872.343 25/05/07,02:24:29,18,11,1, 11.9,1,1, 3.845, 10335.736, 522.154, 52872.391 25/05/07,02:24:29,19,11,1, 11.9,1,1, 3.845, 10335.780, 522.137, 52872.400 25/05/07,02:24:30,00,11,1, 11.9,1,1, 3.840, 10335.776, 522.137, 52872.400 25/05/07,02:24:30,01,11,1, 11.9,1,1, 3.840, 10335.797, 522.190, 52872.391 25/05/07,02:24:30,02,11,1, 11.9,1,1, 3.840, 10335.841, 522.207, 52872.362 25/05/07,02:24:30,03,11,1, 11.9,1,1, 3.840, 10335.832, 522.218, 52872.337 25/05/07,02:24:30,04,11,1, 11.9,1,1, 3.840, 10335.837, 522.240, 52872.420 25/05/07,02:24:30,05,11,1, 11.9,1,1, 3.840, 10335.877, 522.245, 52872.398 25/05/07,02:24:30,06,11,1, 11.9,1,1, 3.840, 10335.894, 522.231, 52872.381 25/05/07,02:24:30,07,11,1, 11.9,1,1, 3.840, 10335.893, 522.271, 52872.397 25/05/07,02:24:30,08,11,1, 11.9,1,1, 3.840, 10335.928, 522.287, 52872.375 25/05/07,02:24:30,09,11,1, 11.9,1,1, 3.840, 10335.944, 522.316, 52872.428 25/05/07,02:24:30,10,11,1, 11.9,1,1, 3.840, 10335.967, 522.297, 52872.373 25/05/07,02:24:30,11,11,1, 11.9,1,1, 3.840, 10336.016, 522.337, 52872.407 25/05/07,02:24:30,12,11,1, 11.9,1,1, 3.840, 10335.990, 522.348, 52872.432 25/05/07,02:24:30,13,11,1, 11.9,1,1, 3.840, 10336.026, 522.365, 52872.474 25/05/07,02:24:30,14,11,1, 11.9,1,1, 3.840, 10336.068, 522.353, 52872.354 25/05/07,02:24:30,15,11,1, 11.9,1,1, 3.840, 10336.064, 522.395, 52872.377 25/05/07,02:24:30,16,11,1, 11.9,1,1, 3.840, 10336.107, 522.391, 52872.332 25/05/07,02:24:30,17,11,1, 11.9,1,1, 3.840, 10336.148, 522.426, 52872.341 25/05/07,02:24:30,18,11,1, 11.9,1,1, 3.840, 10336.126, 522.443, 52872.412 25/05/07,02:24:30,19,11,1, 11.9,1,1, 3.840, 10336.170, 522.447, 52872.353 25/05/07,02:24:31,00,11,1, 11.9,1,1, 3.841, 10336.168, 522.447, 52872.353 25/05/07,02:24:31,01,11,1, 11.9,1,1, 3.841, 10336.180, 522.459, 52872.408 25/05/07,02:24:31,02,11,1, 11.9,1,1, 3.841, 10336.221, 522.502, 52872.364 25/05/07,02:24:31,03,11,1, 11.9,1,1, 3.841, 10336.255, 522.482, 52872.403 25/05/07,02:24:31,04,11,1, 11.9,1,1, 3.841, 10336.255, 522.527, 52872.337 25/05/07,02:24:31,05,11,1, 11.9,1,1, 3.841, 10336.267, 522.504, 52872.304 25/05/07,02:24:31,06,11,1, 11.9,1,1, 3.841, 10336.300, 522.532, 52872.432 25/05/07,02:24:31,07,11,1, 11.9,1,1, 3.841, 10336.305, 522.525, 52872.374 25/05/07,02:24:31,08,11,1, 11.9,1,1, 3.841, 10336.314, 522.558, 52872.578 25/05/07,02:24:31,09,11,1, 11.9,1,1, 3.841, 10336.355, 522.596, 52872.329 25/05/07,02:24:31,10,11,1, 11.9,1,1, 3.841, 10336.356, 522.570, 52872.368 25/05/07,02:24:31,11,11,1, 11.9,1,1, 3.841, 10336.424, 522.587, 52872.343 25/05/07,02:24:31,12,11,1, 11.9,1,1, 3.841, 10336.427, 522.591, 52872.348 25/05/07,02:24:31,13,11,1, 11.9,1,1, 3.841, 10336.480, 522.633, 52872.375 25/05/07,02:24:31,14,11,1, 11.9,1,1, 3.841, 10336.470, 522.620, 52872.312 25/05/07,02:24:31,15,11,1, 11.9,1,1, 3.841, 10336.503, 522.642, 52872.470 25/05/07,02:24:31,16,11,1, 11.9,1,1, 3.841, 10336.473, 522.659, 52872.391 25/05/07,02:24:31,17,11,1, 11.9,1,1, 3.841, 10336.530, 522.671, 52872.347 25/05/07,02:24:31,18,11,1, 11.9,1,1, 3.841, 10336.536, 522.690, 52872.408 25/05/07,02:24:31,19,11,1, 11.9,1,1, 3.841, 10336.556, 522.699, 52872.354 25/05/07,02:24:32,00,11,1, 11.9,1,1, 3.840, 10336.552, 522.699, 52872.354 25/05/07,02:24:32,01,11,1, 11.9,1,1, 3.840, 10336.636, 522.710, 52872.160 25/05/07,02:24:32,02,11,1, 11.9,1,1, 3.840, 10336.632, 522.762, 52872.412 25/05/07,02:24:32,03,11,1, 11.9,1,1, 3.840, 10336.671, 522.733, 52872.214 25/05/07,02:24:32,04,11,1, 11.9,1,1, 3.840, 10336.666, 522.756, 52872.371 25/05/07,02:24:32,05,11,1, 11.9,1,1, 3.840, 10336.712, 522.756, 52872.416 25/05/07,02:24:32,06,11,1, 11.9,1,1, 3.840, 10336.743, 522.765, 52872.402 25/05/07,02:24:32,07,11,1, 11.9,1,1, 3.840, 10336.725, 522.800, 52872.425 25/05/07,02:24:32,08,11,1, 11.9,1,1, 3.840, 10336.766, 522.784, 52872.370 25/05/07,02:24:32,09,11,1, 11.9,1,1, 3.840, 10336.785, 522.817, 52872.276 25/05/07,02:24:32,10,11,1, 11.9,1,1, 3.840, 10336.791, 522.827, 52872.316 25/05/07,02:24:32,11,11,1, 11.9,1,1, 3.840, 10336.834, 522.846, 52872.399 25/05/07,02:24:32,12,11,1, 11.9,1,1, 3.840, 10336.852, 522.822, 52872.290 25/05/07,02:24:32,13,11,1, 11.9,1,1, 3.840, 10336.860, 522.855, 52872.285 25/05/07,02:24:32,14,11,1, 11.9,1,1, 3.840, 10336.878, 522.859, 52872.340 25/05/07,02:24:32,15,11,1, 11.9,1,1, 3.840, 10336.903, 522.879, 52872.364 25/05/07,02:24:32,16,11,1, 11.9,1,1, 3.840, 10336.895, 522.873, 52872.349 25/05/07,02:24:32,17,11,1, 11.9,1,1, 3.840, 10336.961, 522.913, 52872.332 25/05/07,02:24:32,18,11,1, 11.9,1,1, 3.840, 10336.970, 522.894, 52872.388 25/05/07,02:24:32,19,11,1, 11.9,1,1, 3.840, 10337.015, 522.923, 52872.309 25/05/07,02:24:33,00,10,1, 11.9,1,1, 3.842, 10337.011, 522.923, 52872.309 25/05/07,02:24:33,01,10,1, 11.9,1,1, 3.842, 10337.029, 522.935, 52872.345 25/05/07,02:24:33,02,10,1, 11.9,1,1, 3.842, 10337.048, 522.960, 52872.343 25/05/07,02:24:33,03,10,1, 11.9,1,1, 3.842, 10337.078, 522.935, 52872.296 25/05/07,02:24:33,04,10,1, 11.9,1,1, 3.842, 10337.117, 522.992, 52872.271 25/05/07,02:24:33,05,10,1, 11.9,1,1, 3.842, 10337.121, 522.967, 52872.297 25/05/07,02:24:33,06,10,1, 11.9,1,1, 3.842, 10337.111, 523.000, 52872.236 25/05/07,02:24:33,07,10,1, 11.9,1,1, 3.842, 10337.151, 522.971, 52872.340 25/05/07,02:24:33,08,10,1, 11.9,1,1, 3.842, 10337.170, 523.017, 52872.303 25/05/07,02:24:33,09,10,1, 11.9,1,1, 3.842, 10337.209, 523.004, 52872.277 25/05/07,02:24:33,10,10,1, 11.9,1,1, 3.842, 10337.195, 523.033, 52872.244 25/05/07,02:24:33,11,10,1, 11.9,1,1, 3.842, 10337.229, 523.016, 52872.267 25/05/07,02:24:33,12,10,1, 11.9,1,1, 3.842, 10337.251, 523.036, 52872.314 25/05/07,02:24:33,13,10,1, 11.9,1,1, 3.842, 10337.274, 523.049, 52872.207 25/05/07,02:24:33,14,10,1, 11.9,1,1, 3.842, 10337.284, 523.036, 52872.265 25/05/07,02:24:33,15,10,1, 11.9,1,1, 3.842, 10337.336, 523.086, 52872.232 25/05/07,02:24:33,16,10,1, 11.9,1,1, 3.842, 10337.328, 523.094, 52872.248 25/05/07,02:24:33,17,10,1, 11.9,1,1, 3.842, 10337.340, 523.077, 52872.288 25/05/07,02:24:33,18,10,1, 11.9,1,1, 3.842, 10337.373, 523.080, 52872.209 25/05/07,02:24:33,19,10,1, 11.9,1,1, 3.842, 10337.384, 523.098, 52872.243 25/05/07,02:24:34,00,11,1, 11.9,1,1, 3.841, 10337.378, 523.098, 52872.243 25/05/07,02:24:34,01,11,1, 11.9,1,1, 3.841, 10337.426, 523.116, 52872.254 25/05/07,02:24:34,02,11,1, 11.9,1,1, 3.841, 10337.431, 523.126, 52872.253 25/05/07,02:24:34,03,11,1, 11.9,1,1, 3.841, 10337.477, 523.111, 52872.158 25/05/07,02:24:34,04,11,1, 11.9,1,1, 3.841, 10337.451, 523.124, 52872.205 25/05/07,02:24:34,05,11,1, 11.9,1,1, 3.841, 10337.499, 523.116, 52872.172 25/05/07,02:24:34,06,11,1, 11.9,1,1, 3.841, 10337.509, 523.119, 52872.134 25/05/07,02:24:34,07,11,1, 11.9,1,1, 3.841, 10337.518, 523.107, 52872.208 25/05/07,02:24:34,08,11,1, 11.9,1,1, 3.841, 10337.542, 523.144, 52872.192 25/05/07,02:24:34,09,11,1, 11.9,1,1, 3.841, 10337.577, 523.131, 52872.117 25/05/07,02:24:34,10,11,1, 11.9,1,1, 3.841, 10337.578, 523.134, 52872.132 25/05/07,02:24:34,11,11,1, 11.9,1,1, 3.841, 10337.581, 523.137, 52872.180 25/05/07,02:24:34,12,11,1, 11.9,1,1, 3.841, 10337.605, 523.145, 52872.222 25/05/07,02:24:34,13,11,1, 11.9,1,1, 3.841, 10337.648, 523.162, 52872.160 25/05/07,02:24:34,14,11,1, 11.9,1,1, 3.841, 10337.652, 523.161, 52872.082 25/05/07,02:24:34,15,11,1, 11.9,1,1, 3.841, 10337.690, 523.171, 52872.061 25/05/07,02:24:34,16,11,1, 11.9,1,1, 3.841, 10337.686, 523.160, 52872.154 25/05/07,02:24:34,17,11,1, 11.9,1,1, 3.841, 10337.711, 523.176, 52872.144 25/05/07,02:24:34,18,11,1, 11.9,1,1, 3.841, 10337.717, 523.162, 52872.070 25/05/07,02:24:34,19,11,1, 11.9,1,1, 3.841, 10337.736, 523.194, 52872.103 25/05/07,02:24:35,00,10,1, 11.9,1,1, 3.838, 10337.728, 523.194, 52872.103 25/05/07,02:24:35,01,10,1, 11.9,1,1, 3.838, 10337.767, 523.204, 52872.030 25/05/07,02:24:35,02,10,1, 11.9,1,1, 3.838, 10337.776, 523.188, 52871.994 25/05/07,02:24:35,03,10,1, 11.9,1,1, 3.838, 10337.811, 523.185, 52871.974 25/05/07,02:24:35,04,10,1, 11.9,1,1, 3.838, 10337.846, 523.180, 52871.970 25/05/07,02:24:35,05,10,1, 11.9,1,1, 3.838, 10337.848, 523.173, 52871.982 25/05/07,02:24:35,06,10,1, 11.9,1,1, 3.838, 10337.871, 523.191, 52871.972 25/05/07,02:24:35,07,10,1, 11.9,1,1, 3.838, 10337.891, 523.176, 52872.027 25/05/07,02:24:35,08,10,1, 11.9,1,1, 3.838, 10337.891, 523.198, 52872.013 25/05/07,02:24:35,09,10,1, 11.9,1,1, 3.838, 10337.933, 523.185, 52871.916 25/05/07,02:24:35,10,10,1, 11.9,1,1, 3.838, 10337.933, 523.187, 52871.944 25/05/07,02:24:35,11,10,1, 11.9,1,1, 3.838, 10337.931, 523.208, 52872.039 25/05/07,02:24:35,12,10,1, 11.9,1,1, 3.838, 10337.991, 523.210, 52871.957 25/05/07,02:24:35,13,10,1, 11.9,1,1, 3.838, 10337.968, 523.189, 52871.880 25/05/07,02:24:35,14,10,1, 11.9,1,1, 3.838, 10337.995, 523.181, 52871.881 25/05/07,02:24:35,15,10,1, 11.9,1,1, 3.838, 10338.050, 523.215, 52871.932 25/05/07,02:24:35,16,10,1, 11.9,1,1, 3.838, 10338.040, 523.207, 52871.872 25/05/07,02:24:35,17,10,1, 11.9,1,1, 3.838, 10338.074, 523.232, 52871.956 25/05/07,02:24:35,18,10,1, 11.9,1,1, 3.838, 10338.057, 523.206, 52871.914 25/05/07,02:24:35,19,10,1, 11.9,1,1, 3.838, 10338.094, 523.221, 52871.868 25/05/07,02:24:36,00,10,1, 11.8,1,1, 3.841, 10338.087, 523.221, 52871.868 25/05/07,02:24:36,01,10,1, 11.8,1,1, 3.841, 10338.126, 523.226, 52871.823 25/05/07,02:24:36,02,10,1, 11.8,1,1, 3.841, 10338.147, 523.225, 52871.856 25/05/07,02:24:36,03,10,1, 11.8,1,1, 3.841, 10338.181, 523.226, 52871.842 25/05/07,02:24:36,04,10,1, 11.8,1,1, 3.841, 10338.170, 523.230, 52871.784 25/05/07,02:24:36,05,10,1, 11.8,1,1, 3.841, 10338.240, 523.229, 52871.916 25/05/07,02:24:36,06,10,1, 11.8,1,1, 3.841, 10338.196, 523.242, 52871.793 25/05/07,02:24:36,07,10,1, 11.8,1,1, 3.841, 10338.225, 523.228, 52871.797 25/05/07,02:24:36,08,10,1, 11.8,1,1, 3.841, 10338.247, 523.209, 52871.825 25/05/07,02:24:36,09,10,1, 11.8,1,1, 3.841, 10338.278, 523.202, 52871.728 25/05/07,02:24:36,10,10,1, 11.8,1,1, 3.841, 10338.277, 523.221, 52871.785 25/05/07,02:24:36,11,10,1, 11.8,1,1, 3.841, 10338.293, 523.199, 52871.759 25/05/07,02:24:36,12,10,1, 11.8,1,1, 3.841, 10338.321, 523.253, 52871.720 25/05/07,02:24:36,13,10,1, 11.8,1,1, 3.841, 10338.326, 523.204, 52871.697 25/05/07,02:24:36,14,10,1, 11.8,1,1, 3.841, 10338.382, 523.201, 52871.725 25/05/07,02:24:36,15,10,1, 11.8,1,1, 3.841, 10338.371, 523.186, 52871.723 25/05/07,02:24:36,16,10,1, 11.8,1,1, 3.841, 10338.393, 523.177, 52871.684 25/05/07,02:24:36,17,10,1, 11.8,1,1, 3.841, 10338.427, 523.222, 52871.676 25/05/07,02:24:36,18,10,1, 11.8,1,1, 3.841, 10338.433, 523.207, 52871.691 25/05/07,02:24:36,19,10,1, 11.8,1,1, 3.841, 10338.457, 523.222, 52871.711 25/05/07,02:24:37,00,10,1, 12.0,1,1, 3.838, 10338.454, 523.222, 52871.711 25/05/07,02:24:37,01,10,1, 12.0,1,1, 3.838, 10338.496, 523.212, 52871.669 25/05/07,02:24:37,02,10,1, 12.0,1,1, 3.838, 10338.474, 523.201, 52871.639 25/05/07,02:24:37,03,10,1, 12.0,1,1, 3.838, 10338.523, 523.206, 52871.633 25/05/07,02:24:37,04,10,1, 12.0,1,1, 3.838, 10338.540, 523.218, 52871.673 25/05/07,02:24:37,05,10,1, 12.0,1,1, 3.838, 10338.558, 523.201, 52871.603 25/05/07,02:24:37,06,10,1, 12.0,1,1, 3.838, 10338.573, 523.201, 52871.597 25/05/07,02:24:37,07,10,1, 12.0,1,1, 3.838, 10338.593, 523.206, 52871.627 25/05/07,02:24:37,08,10,1, 12.0,1,1, 3.838, 10338.589, 523.220, 52871.596 25/05/07,02:24:37,09,10,1, 12.0,1,1, 3.838, 10338.618, 523.209, 52871.575 25/05/07,02:24:37,10,10,1, 12.0,1,1, 3.838, 10338.644, 523.244, 52871.669 25/05/07,02:24:37,11,10,1, 12.0,1,1, 3.838, 10338.641, 523.212, 52871.561 25/05/07,02:24:37,12,10,1, 12.0,1,1, 3.838, 10338.673, 523.233, 52871.545 25/05/07,02:24:37,13,10,1, 12.0,1,1, 3.838, 10338.667, 523.221, 52871.585 25/05/07,02:24:37,14,10,1, 12.0,1,1, 3.838, 10338.703, 523.242, 52871.608 25/05/07,02:24:37,15,10,1, 12.0,1,1, 3.838, 10338.695, 523.248, 52871.554 25/05/07,02:24:37,16,10,1, 12.0,1,1, 3.838, 10338.748, 523.234, 52871.545 25/05/07,02:24:37,17,10,1, 12.0,1,1, 3.838, 10338.753, 523.237, 52871.543 25/05/07,02:24:37,18,10,1, 12.0,1,1, 3.838, 10338.779, 523.247, 52871.558 25/05/07,02:24:37,19,10,1, 12.0,1,1, 3.838, 10338.786, 523.263, 52871.467 25/05/07,02:24:38,00,09,1, 11.9,1,1, 3.839, 10338.780, 523.263, 52871.467 25/05/07,02:24:38,01,09,1, 11.9,1,1, 3.839, 10338.823, 523.276, 52871.579 25/05/07,02:24:38,02,09,1, 11.9,1,1, 3.839, 10338.847, 523.245, 52871.429 25/05/07,02:24:38,03,09,1, 11.9,1,1, 3.839, 10338.889, 523.276, 52871.497 25/05/07,02:24:38,04,09,1, 11.9,1,1, 3.839, 10338.863, 523.252, 52871.474 25/05/07,02:24:38,05,09,1, 11.9,1,1, 3.839, 10338.899, 523.283, 52871.484 25/05/07,02:24:38,06,09,1, 11.9,1,1, 3.839, 10338.925, 523.287, 52871.540 25/05/07,02:24:38,07,09,1, 11.9,1,1, 3.839, 10338.907, 523.289, 52871.550 25/05/07,02:24:38,08,09,1, 11.9,1,1, 3.839, 10338.938, 523.314, 52871.448 25/05/07,02:24:38,09,09,1, 11.9,1,1, 3.839, 10338.969, 523.328, 52871.499 25/05/07,02:24:38,10,09,1, 11.9,1,1, 3.839, 10339.010, 523.312, 52871.456 25/05/07,02:24:38,11,09,1, 11.9,1,1, 3.839, 10339.016, 523.304, 52871.518 25/05/07,02:24:38,12,09,1, 11.9,1,1, 3.839, 10339.008, 523.332, 52871.486 25/05/07,02:24:38,13,09,1, 11.9,1,1, 3.839, 10339.029, 523.296, 52871.494 25/05/07,02:24:38,14,09,1, 11.9,1,1, 3.839, 10339.057, 523.322, 52871.427 25/05/07,02:24:38,15,09,1, 11.9,1,1, 3.839, 10339.055, 523.330, 52871.488 25/05/07,02:24:38,16,09,1, 11.9,1,1, 3.839, 10339.085, 523.335, 52871.368 25/05/07,02:24:38,17,09,1, 11.9,1,1, 3.839, 10339.094, 523.346, 52871.449 25/05/07,02:24:38,18,09,1, 11.9,1,1, 3.839, 10339.112, 523.326, 52871.476 25/05/07,02:24:38,19,09,1, 11.9,1,1, 3.839, 10339.135, 523.367, 52871.440 25/05/07,02:24:39,00,09,1, 11.9,1,1, 3.841, 10339.130, 523.367, 52871.440 25/05/07,02:24:39,01,09,1, 11.9,1,1, 3.841, 10339.143, 523.358, 52871.453 25/05/07,02:24:39,02,09,1, 11.9,1,1, 3.841, 10339.184, 523.379, 52871.418 25/05/07,02:24:39,03,09,1, 11.9,1,1, 3.841, 10339.201, 523.384, 52871.332 25/05/07,02:24:39,04,09,1, 11.9,1,1, 3.841, 10339.224, 523.375, 52871.339 25/05/07,02:24:39,05,09,1, 11.9,1,1, 3.841, 10339.227, 523.414, 52871.418 25/05/07,02:24:39,06,09,1, 11.9,1,1, 3.841, 10339.272, 523.397, 52871.364 25/05/07,02:24:39,07,09,1, 11.9,1,1, 3.841, 10339.274, 523.412, 52871.349 25/05/07,02:24:39,08,09,1, 11.9,1,1, 3.841, 10339.281, 523.400, 52871.369 25/05/07,02:24:39,09,09,1, 11.9,1,1, 3.841, 10339.293, 523.425, 52871.393 25/05/07,02:24:39,10,09,1, 11.9,1,1, 3.841, 10339.293, 523.448, 52871.338 25/05/07,02:24:39,11,09,1, 11.9,1,1, 3.841, 10339.325, 523.423, 52871.370 25/05/07,02:24:39,12,09,1, 11.9,1,1, 3.841, 10339.331, 523.460, 52871.396 25/05/07,02:24:39,13,09,1, 11.9,1,1, 3.841, 10339.347, 523.451, 52871.271 25/05/07,02:24:39,14,09,1, 11.9,1,1, 3.841, 10339.353, 523.487, 52871.396 25/05/07,02:24:39,15,09,1, 11.9,1,1, 3.841, 10339.374, 523.479, 52871.288 25/05/07,02:24:39,16,09,1, 11.9,1,1, 3.841, 10339.400, 523.487, 52871.323 25/05/07,02:24:39,17,09,1, 11.9,1,1, 3.841, 10339.391, 523.503, 52871.271 25/05/07,02:24:39,18,09,1, 11.9,1,1, 3.841, 10339.430, 523.527, 52871.306 25/05/07,02:24:39,19,09,1, 11.9,1,1, 3.841, 10339.415, 523.521, 52871.337 25/05/07,02:24:40,00,10,1, 11.9,1,1, 3.843, 10339.414, 523.521, 52871.337 25/05/07,02:24:40,01,10,1, 11.9,1,1, 3.843, 10339.458, 523.555, 52871.238 25/05/07,02:24:40,02,10,1, 11.9,1,1, 3.843, 10339.472, 523.540, 52871.339 25/05/07,02:24:40,03,10,1, 11.9,1,1, 3.843, 10339.517, 523.590, 52871.245 25/05/07,02:24:40,04,10,1, 11.9,1,1, 3.843, 10339.521, 523.594, 52871.304 25/05/07,02:24:40,05,10,1, 11.9,1,1, 3.843, 10339.530, 523.608, 52871.254 25/05/07,02:24:40,06,10,1, 11.9,1,1, 3.843, 10339.541, 523.622, 52871.257 25/05/07,02:24:40,07,10,1, 11.9,1,1, 3.843, 10339.594, 523.608, 52871.287 25/05/07,02:24:40,08,10,1, 11.9,1,1, 3.843, 10339.563, 523.628, 52871.356 25/05/07,02:24:40,09,10,1, 11.9,1,1, 3.843, 10339.598, 523.636, 52871.253 25/05/07,02:24:40,10,10,1, 11.9,1,1, 3.843, 10339.600, 523.659, 52871.290 25/05/07,02:24:40,11,10,1, 11.9,1,1, 3.843, 10339.611, 523.643, 52871.285 25/05/07,02:24:40,12,10,1, 11.9,1,1, 3.843, 10339.639, 523.679, 52871.229 25/05/07,02:24:40,13,10,1, 11.9,1,1, 3.843, 10339.667, 523.683, 52871.276 25/05/07,02:24:40,14,10,1, 11.9,1,1, 3.843, 10339.674, 523.733, 52871.223 25/05/07,02:24:40,15,10,1, 11.9,1,1, 3.843, 10339.689, 523.714, 52871.249 25/05/07,02:24:40,16,10,1, 11.9,1,1, 3.843, 10339.660, 523.746, 52871.249 25/05/07,02:24:40,17,10,1, 11.9,1,1, 3.843, 10339.688, 523.740, 52871.210 25/05/07,02:24:40,18,10,1, 11.9,1,1, 3.843, 10339.715, 523.767, 52871.203 25/05/07,02:24:40,19,10,1, 11.9,1,1, 3.843, 10339.720, 523.745, 52871.171 25/05/07,02:24:41,00,09,1, 12.0,1,1, 3.839, 10339.714, 523.745, 52871.171 25/05/07,02:24:41,01,09,1, 12.0,1,1, 3.839, 10339.741, 523.802, 52871.201 25/05/07,02:24:41,02,09,1, 12.0,1,1, 3.839, 10339.792, 523.789, 52871.163 25/05/07,02:24:41,03,09,1, 12.0,1,1, 3.839, 10339.802, 523.820, 52871.238 25/05/07,02:24:41,04,09,1, 12.0,1,1, 3.839, 10339.829, 523.828, 52871.233 25/05/07,02:24:41,05,09,1, 12.0,1,1, 3.839, 10339.827, 523.848, 52871.173 25/05/07,02:24:41,06,09,1, 12.0,1,1, 3.839, 10339.837, 523.845, 52871.139 25/05/07,02:24:41,07,09,1, 12.0,1,1, 3.839, 10339.826, 523.882, 52871.216 25/05/07,02:24:41,08,09,1, 12.0,1,1, 3.839, 10339.871, 523.868, 52871.201 25/05/07,02:24:41,09,09,1, 12.0,1,1, 3.839, 10339.876, 523.886, 52871.211 25/05/07,02:24:41,10,09,1, 12.0,1,1, 3.839, 10339.872, 523.897, 52871.201 25/05/07,02:24:41,11,09,1, 12.0,1,1, 3.839, 10339.904, 523.921, 52871.191 25/05/07,02:24:41,12,09,1, 12.0,1,1, 3.839, 10339.906, 523.921, 52871.187 25/05/07,02:24:41,13,09,1, 12.0,1,1, 3.839, 10339.922, 523.919, 52871.146 25/05/07,02:24:41,14,09,1, 12.0,1,1, 3.839, 10339.957, 523.951, 52871.183 25/05/07,02:24:41,15,09,1, 12.0,1,1, 3.839, 10339.935, 523.969, 52871.172 25/05/07,02:24:41,16,09,1, 12.0,1,1, 3.839, 10339.973, 523.998, 52871.146 25/05/07,02:24:41,17,09,1, 12.0,1,1, 3.839, 10339.976, 523.988, 52871.126 25/05/07,02:24:41,18,09,1, 12.0,1,1, 3.839, 10339.981, 523.996, 52871.154 25/05/07,02:24:41,19,09,1, 12.0,1,1, 3.839, 10339.995, 524.020, 52871.066 25/05/07,02:24:42,00,09,1, 11.9,1,1, 3.835, 10339.990, 524.020, 52871.066 25/05/07,02:24:42,01,09,1, 11.9,1,1, 3.835, 10340.034, 524.070, 52871.095 25/05/07,02:24:42,02,09,1, 11.9,1,1, 3.835, 10340.051, 524.073, 52871.139 25/05/07,02:24:42,03,09,1, 11.9,1,1, 3.835, 10340.031, 524.070, 52871.131 25/05/07,02:24:42,04,09,1, 11.9,1,1, 3.835, 10340.075, 524.084, 52871.127 25/05/07,02:24:42,05,09,1, 11.9,1,1, 3.835, 10340.061, 524.100, 52871.144 25/05/07,02:24:42,06,09,1, 11.9,1,1, 3.835, 10340.090, 524.078, 52870.996 25/05/07,02:24:42,07,09,1, 11.9,1,1, 3.835, 10340.105, 524.106, 52871.086 25/05/07,02:24:42,08,09,1, 11.9,1,1, 3.835, 10340.117, 524.133, 52871.073 25/05/07,02:24:42,09,09,1, 11.9,1,1, 3.835, 10340.089, 524.151, 52871.059 25/05/07,02:24:42,10,09,1, 11.9,1,1, 3.835, 10340.122, 524.154, 52871.013 25/05/07,02:24:42,11,09,1, 11.9,1,1, 3.835, 10340.146, 524.157, 52870.964 25/05/07,02:24:42,12,09,1, 11.9,1,1, 3.835, 10340.165, 524.181, 52870.988 25/05/07,02:24:42,13,09,1, 11.9,1,1, 3.835, 10340.157, 524.183, 52871.052 25/05/07,02:24:42,14,09,1, 11.9,1,1, 3.835, 10340.176, 524.208, 52871.032 25/05/07,02:24:42,15,09,1, 11.9,1,1, 3.835, 10340.214, 524.193, 52870.977 25/05/07,02:24:42,16,09,1, 11.9,1,1, 3.835, 10340.217, 524.235, 52871.041 25/05/07,02:24:42,17,09,1, 11.9,1,1, 3.835, 10340.218, 524.237, 52870.974 25/05/07,02:24:42,18,09,1, 11.9,1,1, 3.835, 10340.240, 524.243, 52871.000 25/05/07,02:24:42,19,09,1, 11.9,1,1, 3.835, 10340.234, 524.249, 52871.018 25/05/07,02:24:43,00,10,1, 11.9,1,1, 3.843, 10340.232, 524.249, 52871.018 25/05/07,02:24:43,01,10,1, 11.9,1,1, 3.843, 10340.275, 524.328, 52870.975 25/05/07,02:24:43,02,10,1, 11.9,1,1, 3.843, 10340.267, 524.312, 52870.940 25/05/07,02:24:43,03,10,1, 11.9,1,1, 3.843, 10340.301, 524.326, 52870.954 25/05/07,02:24:43,04,10,1, 11.9,1,1, 3.843, 10340.312, 524.305, 52870.921 25/05/07,02:24:43,05,10,1, 11.9,1,1, 3.843, 10340.303, 524.328, 52870.939 25/05/07,02:24:43,06,10,1, 11.9,1,1, 3.843, 10340.335, 524.311, 52870.972 25/05/07,02:24:43,07,10,1, 11.9,1,1, 3.843, 10340.335, 524.360, 52870.923 25/05/07,02:24:43,08,10,1, 11.9,1,1, 3.843, 10340.350, 524.343, 52870.901 25/05/07,02:24:43,09,10,1, 11.9,1,1, 3.843, 10340.359, 524.369, 52870.979 25/05/07,02:24:43,10,10,1, 11.9,1,1, 3.843, 10340.385, 524.389, 52870.995 25/05/07,02:24:43,11,10,1, 11.9,1,1, 3.843, 10340.374, 524.397, 52870.906 25/05/07,02:24:43,12,10,1, 11.9,1,1, 3.843, 10340.367, 524.394, 52870.916 25/05/07,02:24:43,13,10,1, 11.9,1,1, 3.843, 10340.401, 524.383, 52870.843 25/05/07,02:24:43,14,10,1, 11.9,1,1, 3.843, 10340.400, 524.432, 52870.900 25/05/07,02:24:43,15,10,1, 11.9,1,1, 3.843, 10340.440, 524.428, 52870.887 25/05/07,02:24:43,16,10,1, 11.9,1,1, 3.843, 10340.404, 524.434, 52870.988 25/05/07,02:24:43,17,10,1, 11.9,1,1, 3.843, 10340.444, 524.445, 52870.932 25/05/07,02:24:43,18,10,1, 11.9,1,1, 3.843, 10340.459, 524.464, 52870.872 25/05/07,02:24:43,19,10,1, 11.9,1,1, 3.843, 10340.437, 524.459, 52870.869 25/05/07,02:24:44,00,11,1, 11.9,1,1, 3.841, 10340.432, 524.459, 52870.869 25/05/07,02:24:44,01,11,1, 11.9,1,1, 3.841, 10340.460, 524.475, 52870.902 25/05/07,02:24:44,02,11,1, 11.9,1,1, 3.841, 10340.445, 524.484, 52870.820 25/05/07,02:24:44,03,11,1, 11.9,1,1, 3.841, 10340.472, 524.504, 52870.843 25/05/07,02:24:44,04,11,1, 11.9,1,1, 3.841, 10340.491, 524.477, 52870.773 25/05/07,02:24:44,05,11,1, 11.9,1,1, 3.841, 10340.498, 524.507, 52870.839 25/05/07,02:24:44,06,11,1, 11.9,1,1, 3.841, 10340.505, 524.493, 52870.778 25/05/07,02:24:44,07,11,1, 11.9,1,1, 3.841, 10340.506, 524.513, 52870.874 25/05/07,02:24:44,08,11,1, 11.9,1,1, 3.841, 10340.496, 524.518, 52870.883 25/05/07,02:24:44,09,11,1, 11.9,1,1, 3.841, 10340.525, 524.518, 52870.722 25/05/07,02:24:44,10,11,1, 11.9,1,1, 3.841, 10340.510, 524.538, 52870.828 25/05/07,02:24:44,11,11,1, 11.9,1,1, 3.841, 10340.528, 524.543, 52870.748 25/05/07,02:24:44,12,11,1, 11.9,1,1, 3.841, 10340.536, 524.535, 52870.726 25/05/07,02:24:44,13,11,1, 11.9,1,1, 3.841, 10340.531, 524.540, 52870.798 25/05/07,02:24:44,14,11,1, 11.9,1,1, 3.841, 10340.584, 524.571, 52870.598 25/05/07,02:24:44,15,11,1, 11.9,1,1, 3.841, 10340.559, 524.547, 52870.759 25/05/07,02:24:44,16,11,1, 11.9,1,1, 3.841, 10340.536, 524.559, 52870.732 25/05/07,02:24:44,17,11,1, 11.9,1,1, 3.841, 10340.568, 524.584, 52870.732 25/05/07,02:24:44,18,11,1, 11.9,1,1, 3.841, 10340.586, 524.591, 52870.710 25/05/07,02:24:44,19,11,1, 11.9,1,1, 3.841, 10340.557, 524.593, 52870.674 25/05/07,02:24:45,00,10,1, 11.9,1,1, 3.841, 10340.557, 524.593, 52870.674 25/05/07,02:24:45,01,10,1, 11.9,1,1, 3.841, 10340.588, 524.599, 52870.660 25/05/07,02:24:45,02,10,1, 11.9,1,1, 3.841, 10340.622, 524.586, 52870.661 25/05/07,02:24:45,03,10,1, 11.9,1,1, 3.841, 10340.612, 524.586, 52870.616 25/05/07,02:24:45,04,10,1, 11.9,1,1, 3.841, 10340.627, 524.616, 52870.638 25/05/07,02:24:45,05,10,1, 11.9,1,1, 3.841, 10340.604, 524.628, 52870.636 25/05/07,02:24:45,06,10,1, 11.9,1,1, 3.841, 10340.600, 524.601, 52870.637 25/05/07,02:24:45,07,10,1, 11.9,1,1, 3.841, 10340.623, 524.623, 52870.644 25/05/07,02:24:45,08,10,1, 11.9,1,1, 3.841, 10340.596, 524.618, 52870.574 25/05/07,02:24:45,09,10,1, 11.9,1,1, 3.841, 10340.627, 524.608, 52870.605 25/05/07,02:24:45,10,10,1, 11.9,1,1, 3.841, 10340.622, 524.641, 52870.621 25/05/07,02:24:45,11,10,1, 11.9,1,1, 3.841, 10340.644, 524.624, 52870.563 25/05/07,02:24:45,12,10,1, 11.9,1,1, 3.841, 10340.640, 524.668, 52870.552 25/05/07,02:24:45,13,10,1, 11.9,1,1, 3.841, 10340.662, 524.664, 52870.526 25/05/07,02:24:45,14,10,1, 11.9,1,1, 3.841, 10340.630, 524.664, 52870.623 25/05/07,02:24:45,15,10,1, 11.9,1,1, 3.841, 10340.672, 524.638, 52870.536 25/05/07,02:24:45,16,10,1, 11.9,1,1, 3.841, 10340.682, 524.678, 52870.618 25/05/07,02:24:45,17,10,1, 11.9,1,1, 3.841, 10340.655, 524.674, 52870.473 25/05/07,02:24:45,18,10,1, 11.9,1,1, 3.841, 10340.700, 524.677, 52870.512 25/05/07,02:24:45,19,10,1, 11.9,1,1, 3.841, 10340.672, 524.702, 52870.509 25/05/07,02:24:46,00,10,1, 11.9,1,1, 3.840, 10340.666, 524.702, 52870.509 25/05/07,02:24:46,01,10,1, 11.9,1,1, 3.840, 10340.700, 524.699, 52870.542 25/05/07,02:24:46,02,10,1, 11.9,1,1, 3.840, 10340.663, 524.714, 52870.574 25/05/07,02:24:46,03,10,1, 11.9,1,1, 3.840, 10340.674, 524.731, 52870.557 25/05/07,02:24:46,04,10,1, 11.9,1,1, 3.840, 10340.685, 524.718, 52870.568 25/05/07,02:24:46,05,10,1, 11.9,1,1, 3.840, 10340.709, 524.729, 52870.511 25/05/07,02:24:46,06,10,1, 11.9,1,1, 3.840, 10340.689, 524.726, 52870.493 25/05/07,02:24:46,07,10,1, 11.9,1,1, 3.840, 10340.689, 524.710, 52870.499 25/05/07,02:24:46,08,10,1, 11.9,1,1, 3.840, 10340.706, 524.746, 52870.425 25/05/07,02:24:46,09,10,1, 11.9,1,1, 3.840, 10340.724, 524.735, 52870.481 25/05/07,02:24:46,10,10,1, 11.9,1,1, 3.840, 10340.714, 524.750, 52870.451 25/05/07,02:24:46,11,10,1, 11.9,1,1, 3.840, 10340.717, 524.720, 52870.419 25/05/07,02:24:46,12,10,1, 11.9,1,1, 3.840, 10340.742, 524.746, 52870.452 25/05/07,02:24:46,13,10,1, 11.9,1,1, 3.840, 10340.745, 524.751, 52870.470 25/05/07,02:24:46,14,10,1, 11.9,1,1, 3.840, 10340.742, 524.763, 52870.435 25/05/07,02:24:46,15,10,1, 11.9,1,1, 3.840, 10340.766, 524.763, 52870.382 25/05/07,02:24:46,16,10,1, 11.9,1,1, 3.840, 10340.755, 524.762, 52870.482 25/05/07,02:24:46,17,10,1, 11.9,1,1, 3.840, 10340.723, 524.772, 52870.393 25/05/07,02:24:46,18,10,1, 11.9,1,1, 3.840, 10340.736, 524.771, 52870.410 25/05/07,02:24:46,19,10,1, 11.9,1,1, 3.840, 10340.763, 524.777, 52870.480 25/05/07,02:24:47,00,10,1, 11.9,1,1, 3.842, 10340.757, 524.777, 52870.480 25/05/07,02:24:47,01,10,1, 11.9,1,1, 3.842, 10340.762, 524.790, 52870.374 25/05/07,02:24:47,02,10,1, 11.9,1,1, 3.842, 10340.774, 524.778, 52870.382 25/05/07,02:24:47,03,10,1, 11.9,1,1, 3.842, 10340.768, 524.784, 52870.438 25/05/07,02:24:47,04,10,1, 11.9,1,1, 3.842, 10340.783, 524.779, 52870.375 25/05/07,02:24:47,05,10,1, 11.9,1,1, 3.842, 10340.788, 524.772, 52870.349 25/05/07,02:24:47,06,10,1, 11.9,1,1, 3.842, 10340.774, 524.802, 52870.354 25/05/07,02:24:47,07,10,1, 11.9,1,1, 3.842, 10340.816, 524.763, 52870.297 25/05/07,02:24:47,08,10,1, 11.9,1,1, 3.842, 10340.771, 524.787, 52870.319 25/05/07,02:24:47,09,10,1, 11.9,1,1, 3.842, 10340.795, 524.799, 52870.409 25/05/07,02:24:47,10,10,1, 11.9,1,1, 3.842, 10340.833, 524.803, 52870.390 25/05/07,02:24:47,11,10,1, 11.9,1,1, 3.842, 10340.787, 524.783, 52870.311 25/05/07,02:24:47,12,10,1, 11.9,1,1, 3.842, 10340.817, 524.802, 52870.389 25/05/07,02:24:47,13,10,1, 11.9,1,1, 3.842, 10340.798, 524.819, 52870.408 25/05/07,02:24:47,14,10,1, 11.9,1,1, 3.842, 10340.805, 524.795, 52870.323 25/05/07,02:24:47,15,10,1, 11.9,1,1, 3.842, 10340.812, 524.806, 52870.308 25/05/07,02:24:47,16,10,1, 11.9,1,1, 3.842, 10340.826, 524.790, 52870.353 25/05/07,02:24:47,17,10,1, 11.9,1,1, 3.842, 10340.824, 524.826, 52870.301 25/05/07,02:24:47,18,10,1, 11.9,1,1, 3.842, 10340.827, 524.818, 52870.311 25/05/07,02:24:47,19,10,1, 11.9,1,1, 3.842, 10340.835, 524.786, 52870.291 25/05/07,02:24:48,00,11,1, 11.9,1,1, 3.840, 10340.832, 524.786, 52870.291 25/05/07,02:24:48,01,11,1, 11.9,1,1, 3.840, 10340.854, 524.805, 52870.374 25/05/07,02:24:48,02,11,1, 11.9,1,1, 3.840, 10340.851, 524.797, 52870.243 25/05/07,02:24:48,03,11,1, 11.9,1,1, 3.840, 10340.853, 524.810, 52870.255 25/05/07,02:24:48,04,11,1, 11.9,1,1, 3.840, 10340.847, 524.820, 52870.311 25/05/07,02:24:48,05,11,1, 11.9,1,1, 3.840, 10340.838, 524.808, 52870.264 25/05/07,02:24:48,06,11,1, 11.9,1,1, 3.840, 10340.856, 524.815, 52870.289 25/05/07,02:24:48,07,11,1, 11.9,1,1, 3.840, 10340.851, 524.803, 52870.242 25/05/07,02:24:48,08,11,1, 11.9,1,1, 3.840, 10340.848, 524.821, 52870.251 25/05/07,02:24:48,09,11,1, 11.9,1,1, 3.840, 10340.865, 524.825, 52870.238 25/05/07,02:24:48,10,11,1, 11.9,1,1, 3.840, 10340.859, 524.823, 52870.289 25/05/07,02:24:48,11,11,1, 11.9,1,1, 3.840, 10340.856, 524.817, 52870.231 25/05/07,02:24:48,12,11,1, 11.9,1,1, 3.840, 10340.879, 524.839, 52870.308 25/05/07,02:24:48,13,11,1, 11.9,1,1, 3.840, 10340.885, 524.819, 52870.198 25/05/07,02:24:48,14,11,1, 11.9,1,1, 3.840, 10340.879, 524.804, 52870.233 25/05/07,02:24:48,15,11,1, 11.9,1,1, 3.840, 10340.867, 524.837, 52870.232 25/05/07,02:24:48,16,11,1, 11.9,1,1, 3.840, 10340.869, 524.832, 52870.264 25/05/07,02:24:48,17,11,1, 11.9,1,1, 3.840, 10340.953, 524.840, 52870.092 25/05/07,02:24:48,18,11,1, 11.9,1,1, 3.840, 10340.900, 524.837, 52870.125 25/05/07,02:24:48,19,11,1, 11.9,1,1, 3.840, 10340.891, 524.841, 52870.210 25/05/07,02:24:49,00,11,1, 11.9,1,1, 3.840, 10340.891, 524.841, 52870.210 25/05/07,02:24:49,01,11,1, 11.9,1,1, 3.840, 10340.902, 524.833, 52870.220 25/05/07,02:24:49,02,11,1, 11.9,1,1, 3.840, 10340.923, 524.861, 52870.244 25/05/07,02:24:49,03,11,1, 11.9,1,1, 3.840, 10340.922, 524.862, 52870.258 25/05/07,02:24:49,04,11,1, 11.9,1,1, 3.840, 10340.918, 524.889, 52870.235 25/05/07,02:24:49,05,11,1, 11.9,1,1, 3.840, 10340.888, 524.862, 52870.190 25/05/07,02:24:49,06,11,1, 11.9,1,1, 3.840, 10340.932, 524.878, 52870.150 25/05/07,02:24:49,07,11,1, 11.9,1,1, 3.840, 10340.925, 524.887, 52870.260 25/05/07,02:24:49,08,11,1, 11.9,1,1, 3.840, 10340.924, 524.896, 52870.192 25/05/07,02:24:49,09,11,1, 11.9,1,1, 3.840, 10340.913, 524.900, 52870.160 25/05/07,02:24:49,10,11,1, 11.9,1,1, 3.840, 10340.923, 524.884, 52870.205 25/05/07,02:24:49,11,11,1, 11.9,1,1, 3.840, 10340.952, 524.911, 52870.153 25/05/07,02:24:49,12,11,1, 11.9,1,1, 3.840, 10340.929, 524.900, 52870.109 25/05/07,02:24:49,13,11,1, 11.9,1,1, 3.840, 10340.961, 524.933, 52870.119 25/05/07,02:24:49,14,11,1, 11.9,1,1, 3.840, 10340.918, 524.931, 52870.127 25/05/07,02:24:49,15,11,1, 11.9,1,1, 3.840, 10340.943, 524.937, 52870.103 25/05/07,02:24:49,16,11,1, 11.9,1,1, 3.840, 10340.933, 524.944, 52870.065 25/05/07,02:24:49,17,11,1, 11.9,1,1, 3.840, 10340.965, 524.936, 52870.170 25/05/07,02:24:49,18,11,1, 11.9,1,1, 3.840, 10340.944, 524.961, 52870.168 25/05/07,02:24:49,19,11,1, 11.9,1,1, 3.840, 10340.986, 524.943, 52870.076 25/05/07,02:24:50,00,11,1, 11.9,1,1, 3.841, 10340.983, 524.943, 52870.076 25/05/07,02:24:50,01,11,1, 11.9,1,1, 3.841, 10340.958, 525.006, 52870.134 25/05/07,02:24:50,02,11,1, 11.9,1,1, 3.841, 10340.952, 524.992, 52870.094 25/05/07,02:24:50,03,11,1, 11.9,1,1, 3.841, 10340.939, 525.029, 52870.138 25/05/07,02:24:50,04,11,1, 11.9,1,1, 3.841, 10340.955, 525.002, 52870.023 25/05/07,02:24:50,05,11,1, 11.9,1,1, 3.841, 10340.949, 525.042, 52870.130 25/05/07,02:24:50,06,11,1, 11.9,1,1, 3.841, 10340.956, 525.028, 52870.044 25/05/07,02:24:50,07,11,1, 11.9,1,1, 3.841, 10340.956, 525.039, 52870.103 25/05/07,02:24:50,08,11,1, 11.9,1,1, 3.841, 10340.958, 525.032, 52870.036 25/05/07,02:24:50,09,11,1, 11.9,1,1, 3.841, 10340.997, 525.036, 52870.090 25/05/07,02:24:50,10,11,1, 11.9,1,1, 3.841, 10340.968, 525.085, 52870.054 25/05/07,02:24:50,11,11,1, 11.9,1,1, 3.841, 10340.985, 525.078, 52870.062 25/05/07,02:24:50,12,11,1, 11.9,1,1, 3.841, 10340.969, 525.085, 52870.101 25/05/07,02:24:50,13,11,1, 11.9,1,1, 3.841, 10340.983, 525.088, 52870.086 25/05/07,02:24:50,14,11,1, 11.9,1,1, 3.841, 10340.981, 525.110, 52870.122 25/05/07,02:24:50,15,11,1, 11.9,1,1, 3.841, 10340.998, 525.128, 52870.045 25/05/07,02:24:50,16,11,1, 11.9,1,1, 3.841, 10340.987, 525.113, 52870.090 25/05/07,02:24:50,17,11,1, 11.9,1,1, 3.841, 10341.003, 525.107, 52870.128 25/05/07,02:24:50,18,11,1, 11.9,1,1, 3.841, 10340.995, 525.151, 52870.023 25/05/07,02:24:50,19,11,1, 11.9,1,1, 3.841, 10340.992, 525.169, 52870.056 25/05/07,02:24:51,00,11,1, 11.9,1,1, 3.839, 10340.991, 525.169, 52870.056 25/05/07,02:24:51,01,11,1, 11.9,1,1, 3.839, 10340.985, 525.168, 52870.053 25/05/07,02:24:51,02,11,1, 11.9,1,1, 3.839, 10340.980, 525.167, 52870.023 25/05/07,02:24:51,03,11,1, 11.9,1,1, 3.839, 10340.983, 525.193, 52870.099 25/05/07,02:24:51,04,11,1, 11.9,1,1, 3.839, 10340.980, 525.209, 52870.062 25/05/07,02:24:51,05,11,1, 11.9,1,1, 3.839, 10340.981, 525.231, 52870.060 25/05/07,02:24:51,06,11,1, 11.9,1,1, 3.839, 10340.972, 525.226, 52870.060 25/05/07,02:24:51,07,11,1, 11.9,1,1, 3.839, 10341.004, 525.234, 52870.061 25/05/07,02:24:51,08,11,1, 11.9,1,1, 3.839, 10341.002, 525.244, 52869.976 25/05/07,02:24:51,09,11,1, 11.9,1,1, 3.839, 10340.963, 525.269, 52870.053 25/05/07,02:24:51,10,11,1, 11.9,1,1, 3.839, 10340.975, 525.281, 52870.045 25/05/07,02:24:51,11,11,1, 11.9,1,1, 3.839, 10340.971, 525.293, 52869.999 25/05/07,02:24:51,12,11,1, 11.9,1,1, 3.839, 10340.967, 525.309, 52870.064 25/05/07,02:24:51,13,11,1, 11.9,1,1, 3.839, 10340.972, 525.316, 52870.047 25/05/07,02:24:51,14,11,1, 11.9,1,1, 3.839, 10340.970, 525.309, 52869.998 25/05/07,02:24:51,15,11,1, 11.9,1,1, 3.839, 10340.967, 525.331, 52869.976 25/05/07,02:24:51,16,11,1, 11.9,1,1, 3.839, 10340.963, 525.325, 52869.982 25/05/07,02:24:51,17,11,1, 11.9,1,1, 3.839, 10340.951, 525.348, 52869.916 25/05/07,02:24:51,18,11,1, 11.9,1,1, 3.839, 10340.969, 525.361, 52869.892 25/05/07,02:24:51,19,11,1, 11.9,1,1, 3.839, 10340.948, 525.385, 52870.051 25/05/07,02:24:52,00,11,1, 12.0,1,1, 3.843, 10340.941, 525.385, 52870.051 25/05/07,02:24:52,01,11,1, 12.0,1,1, 3.843, 10340.974, 525.401, 52869.939 25/05/07,02:24:52,02,11,1, 12.0,1,1, 3.843, 10340.933, 525.419, 52869.953 25/05/07,02:24:52,03,11,1, 12.0,1,1, 3.843, 10340.960, 525.405, 52869.954 25/05/07,02:24:52,04,11,1, 12.0,1,1, 3.843, 10340.957, 525.454, 52869.948 25/05/07,02:24:52,05,11,1, 12.0,1,1, 3.843, 10340.968, 525.417, 52869.991 25/05/07,02:24:52,06,11,1, 12.0,1,1, 3.843, 10340.961, 525.483, 52869.972 25/05/07,02:24:52,07,11,1, 12.0,1,1, 3.843, 10340.952, 525.472, 52869.907 25/05/07,02:24:52,08,11,1, 12.0,1,1, 3.843, 10340.932, 525.484, 52869.930 25/05/07,02:24:52,09,11,1, 12.0,1,1, 3.843, 10340.955, 525.487, 52869.911 25/05/07,02:24:52,10,11,1, 12.0,1,1, 3.843, 10340.951, 525.542, 52869.969 25/05/07,02:24:52,11,11,1, 12.0,1,1, 3.843, 10340.934, 525.522, 52869.922 25/05/07,02:24:52,12,11,1, 12.0,1,1, 3.843, 10340.952, 525.563, 52869.902 25/05/07,02:24:52,13,11,1, 12.0,1,1, 3.843, 10340.910, 525.568, 52869.960 25/05/07,02:24:52,14,11,1, 12.0,1,1, 3.843, 10340.935, 525.585, 52869.882 25/05/07,02:24:52,15,11,1, 12.0,1,1, 3.843, 10340.938, 525.577, 52869.870 25/05/07,02:24:52,16,11,1, 12.0,1,1, 3.843, 10340.919, 525.582, 52869.901 25/05/07,02:24:52,17,11,1, 12.0,1,1, 3.843, 10340.928, 525.604, 52869.858 25/05/07,02:24:52,18,11,1, 12.0,1,1, 3.843, 10340.939, 525.635, 52869.943 25/05/07,02:24:52,19,11,1, 12.0,1,1, 3.843, 10340.934, 525.623, 52869.953 25/05/07,02:24:53,00,11,1, 11.9,1,1, 3.836, 10340.933, 525.623, 52869.953 25/05/07,02:24:53,01,11,1, 11.9,1,1, 3.836, 10340.917, 525.644, 52869.891 25/05/07,02:24:53,02,11,1, 11.9,1,1, 3.836, 10340.914, 525.690, 52869.877 25/05/07,02:24:53,03,11,1, 11.9,1,1, 3.836, 10340.902, 525.654, 52869.842 25/05/07,02:24:53,04,11,1, 11.9,1,1, 3.836, 10340.923, 525.699, 52869.891 25/05/07,02:24:53,05,11,1, 11.9,1,1, 3.836, 10340.908, 525.688, 52869.837 25/05/07,02:24:53,06,11,1, 11.9,1,1, 3.836, 10340.894, 525.740, 52869.901 25/05/07,02:24:53,07,11,1, 11.9,1,1, 3.836, 10340.894, 525.722, 52869.898 25/05/07,02:24:53,08,11,1, 11.9,1,1, 3.836, 10340.895, 525.739, 52869.838 25/05/07,02:24:53,09,11,1, 11.9,1,1, 3.836, 10340.910, 525.764, 52869.807 25/05/07,02:24:53,10,11,1, 11.9,1,1, 3.836, 10340.929, 525.762, 52869.810 25/05/07,02:24:53,11,11,1, 11.9,1,1, 3.836, 10340.885, 525.766, 52869.781 25/05/07,02:24:53,12,11,1, 11.9,1,1, 3.836, 10340.881, 525.765, 52869.811 25/05/07,02:24:53,13,11,1, 11.9,1,1, 3.836, 10340.895, 525.807, 52869.817 25/05/07,02:24:53,14,11,1, 11.9,1,1, 3.836, 10340.879, 525.780, 52869.781 25/05/07,02:24:53,15,11,1, 11.9,1,1, 3.836, 10340.891, 525.835, 52869.829 25/05/07,02:24:53,16,11,1, 11.9,1,1, 3.836, 10340.875, 525.831, 52869.843 25/05/07,02:24:53,17,11,1, 11.9,1,1, 3.836, 10340.890, 525.863, 52869.831 25/05/07,02:24:53,18,11,1, 11.9,1,1, 3.836, 10340.861, 525.861, 52869.850 25/05/07,02:24:53,19,11,1, 11.9,1,1, 3.836, 10340.885, 525.866, 52869.764 25/05/07,02:24:54,00,11,1, 11.9,1,1, 3.841, 10340.883, 525.866, 52869.764 25/05/07,02:24:54,01,11,1, 11.9,1,1, 3.841, 10340.863, 525.852, 52869.753 25/05/07,02:24:54,02,11,1, 11.9,1,1, 3.841, 10340.871, 525.890, 52869.785 25/05/07,02:24:54,03,11,1, 11.9,1,1, 3.841, 10340.877, 525.880, 52869.800 25/05/07,02:24:54,04,11,1, 11.9,1,1, 3.841, 10340.870, 525.902, 52869.767 25/05/07,02:24:54,05,11,1, 11.9,1,1, 3.841, 10340.860, 525.918, 52869.799 25/05/07,02:24:54,06,11,1, 11.9,1,1, 3.841, 10340.855, 525.926, 52869.784 25/05/07,02:24:54,07,11,1, 11.9,1,1, 3.841, 10340.857, 525.943, 52869.709 25/05/07,02:24:54,08,11,1, 11.9,1,1, 3.841, 10340.875, 525.937, 52869.755 25/05/07,02:24:54,09,11,1, 11.9,1,1, 3.841, 10340.852, 525.947, 52869.696 25/05/07,02:24:54,10,11,1, 11.9,1,1, 3.841, 10340.872, 525.947, 52869.664 25/05/07,02:24:54,11,11,1, 11.9,1,1, 3.841, 10340.887, 525.967, 52869.724 25/05/07,02:24:54,12,11,1, 11.9,1,1, 3.841, 10340.874, 525.962, 52869.623 25/05/07,02:24:54,13,11,1, 11.9,1,1, 3.841, 10340.848, 525.986, 52869.653 25/05/07,02:24:54,14,11,1, 11.9,1,1, 3.841, 10340.862, 525.983, 52869.728 25/05/07,02:24:54,15,11,1, 11.9,1,1, 3.841, 10340.835, 525.973, 52869.664 25/05/07,02:24:54,16,11,1, 11.9,1,1, 3.841, 10340.870, 526.001, 52869.742 25/05/07,02:24:54,17,11,1, 11.9,1,1, 3.841, 10340.849, 525.993, 52869.634 25/05/07,02:24:54,18,11,1, 11.9,1,1, 3.841, 10340.844, 526.016, 52869.674 25/05/07,02:24:54,19,11,1, 11.9,1,1, 3.841, 10340.852, 525.997, 52869.652 25/05/07,02:24:55,00,11,1, 11.9,1,1, 3.843, 10340.849, 525.997, 52869.652 25/05/07,02:24:55,01,11,1, 11.9,1,1, 3.843, 10340.854, 526.017, 52869.624 25/05/07,02:24:55,02,11,1, 11.9,1,1, 3.843, 10340.840, 526.037, 52869.656 25/05/07,02:24:55,03,11,1, 11.9,1,1, 3.843, 10340.863, 526.029, 52869.591 25/05/07,02:24:55,04,11,1, 11.9,1,1, 3.843, 10340.848, 526.048, 52869.592 25/05/07,02:24:55,05,11,1, 11.9,1,1, 3.843, 10340.825, 526.067, 52869.630 25/05/07,02:24:55,06,11,1, 11.9,1,1, 3.843, 10340.866, 526.027, 52869.454 25/05/07,02:24:55,07,11,1, 11.9,1,1, 3.843, 10340.836, 526.077, 52869.611 25/05/07,02:24:55,08,11,1, 11.9,1,1, 3.843, 10340.850, 526.048, 52869.491 25/05/07,02:24:55,09,11,1, 11.9,1,1, 3.843, 10340.852, 526.058, 52869.552 25/05/07,02:24:55,10,11,1, 11.9,1,1, 3.843, 10340.808, 526.060, 52869.566 25/05/07,02:24:55,11,11,1, 11.9,1,1, 3.843, 10340.833, 526.067, 52869.643 25/05/07,02:24:55,12,11,1, 11.9,1,1, 3.843, 10340.844, 526.040, 52869.600 25/05/07,02:24:55,13,11,1, 11.9,1,1, 3.843, 10340.852, 526.052, 52869.530 25/05/07,02:24:55,14,11,1, 11.9,1,1, 3.843, 10340.831, 526.047, 52869.603 25/05/07,02:24:55,15,11,1, 11.9,1,1, 3.843, 10340.825, 526.033, 52869.463 25/05/07,02:24:55,16,11,1, 11.9,1,1, 3.843, 10340.832, 526.073, 52869.627 25/05/07,02:24:55,17,11,1, 11.9,1,1, 3.843, 10340.815, 526.040, 52869.571 25/05/07,02:24:55,18,11,1, 11.9,1,1, 3.843, 10340.824, 526.058, 52869.518 25/05/07,02:24:55,19,11,1, 11.9,1,1, 3.843, 10340.814, 526.068, 52869.562 25/05/07,02:24:56,00,11,1, 11.9,1,1, 3.838, 10340.807, 526.068, 52869.562 25/05/07,02:24:56,01,11,1, 11.9,1,1, 3.838, 10340.836, 526.071, 52869.489 25/05/07,02:24:56,02,11,1, 11.9,1,1, 3.838, 10340.832, 526.008, 52869.467 25/05/07,02:24:56,03,11,1, 11.9,1,1, 3.838, 10340.796, 526.062, 52869.458 25/05/07,02:24:56,04,11,1, 11.9,1,1, 3.838, 10340.811, 526.040, 52869.527 25/05/07,02:24:56,05,11,1, 11.9,1,1, 3.838, 10340.801, 526.054, 52869.513 25/05/07,02:24:56,06,11,1, 11.9,1,1, 3.838, 10340.815, 526.032, 52869.446 25/05/07,02:24:56,07,11,1, 11.9,1,1, 3.838, 10340.814, 526.055, 52869.445 25/05/07,02:24:56,08,11,1, 11.9,1,1, 3.838, 10340.794, 526.019, 52869.451 25/05/07,02:24:56,09,11,1, 11.9,1,1, 3.838, 10340.791, 526.039, 52869.493 25/05/07,02:24:56,10,11,1, 11.9,1,1, 3.838, 10340.806, 526.060, 52869.375 25/05/07,02:24:56,11,11,1, 11.9,1,1, 3.838, 10340.806, 526.034, 52869.427 25/05/07,02:24:56,12,11,1, 11.9,1,1, 3.838, 10340.796, 526.031, 52869.368 25/05/07,02:24:56,13,11,1, 11.9,1,1, 3.838, 10340.801, 526.025, 52869.438 25/05/07,02:24:56,14,11,1, 11.9,1,1, 3.838, 10340.823, 526.030, 52869.373 25/05/07,02:24:56,15,11,1, 11.9,1,1, 3.838, 10340.778, 526.018, 52869.373 25/05/07,02:24:56,16,11,1, 11.9,1,1, 3.838, 10340.802, 526.018, 52869.417 25/05/07,02:24:56,17,11,1, 11.9,1,1, 3.838, 10340.796, 525.990, 52869.406 25/05/07,02:24:56,18,11,1, 11.9,1,1, 3.838, 10340.790, 526.023, 52869.407 25/05/07,02:24:56,19,11,1, 11.9,1,1, 3.838, 10340.788, 526.046, 52869.422 25/05/07,02:24:57,00,11,1, 11.9,1,1, 3.840, 10340.782, 526.046, 52869.422 25/05/07,02:24:57,01,11,1, 11.9,1,1, 3.840, 10340.766, 526.046, 52869.386 25/05/07,02:24:57,02,11,1, 11.9,1,1, 3.840, 10340.787, 526.040, 52869.512 25/05/07,02:24:57,03,11,1, 11.9,1,1, 3.840, 10340.781, 526.055, 52869.552 25/05/07,02:24:57,04,11,1, 11.9,1,1, 3.840, 10340.787, 526.019, 52869.521 25/05/07,02:24:57,05,11,1, 11.9,1,1, 3.840, 10340.763, 526.043, 52869.472 25/05/07,02:24:57,06,11,1, 11.9,1,1, 3.840, 10340.799, 526.023, 52869.408 25/05/07,02:24:57,07,11,1, 11.9,1,1, 3.840, 10340.791, 526.039, 52869.459 25/05/07,02:24:57,08,11,1, 11.9,1,1, 3.840, 10340.791, 526.027, 52869.406 25/05/07,02:24:57,09,11,1, 11.9,1,1, 3.840, 10340.788, 526.039, 52869.463 25/05/07,02:24:57,10,11,1, 11.9,1,1, 3.840, 10340.804, 526.032, 52869.471 25/05/07,02:24:57,11,11,1, 11.9,1,1, 3.840, 10340.780, 526.034, 52869.417 25/05/07,02:24:57,12,11,1, 11.9,1,1, 3.840, 10340.798, 526.044, 52869.465 25/05/07,02:24:57,13,11,1, 11.9,1,1, 3.840, 10340.808, 526.033, 52869.453 25/05/07,02:24:57,14,11,1, 11.9,1,1, 3.840, 10340.830, 526.055, 52869.455 25/05/07,02:24:57,15,11,1, 11.9,1,1, 3.840, 10340.818, 526.033, 52869.419 25/05/07,02:24:57,16,11,1, 11.9,1,1, 3.840, 10340.813, 526.052, 52869.368 25/05/07,02:24:57,17,11,1, 11.9,1,1, 3.840, 10340.794, 526.037, 52869.381 25/05/07,02:24:57,18,11,1, 11.9,1,1, 3.840, 10340.808, 526.058, 52869.374 25/05/07,02:24:57,19,11,1, 11.9,1,1, 3.840, 10340.804, 526.073, 52869.472 25/05/07,02:24:58,00,11,1, 11.9,1,1, 3.840, 10340.799, 526.073, 52869.472 25/05/07,02:24:58,01,11,1, 11.9,1,1, 3.840, 10340.789, 526.058, 52869.375 25/05/07,02:24:58,02,11,1, 11.9,1,1, 3.840, 10340.817, 526.078, 52869.474 25/05/07,02:24:58,03,11,1, 11.9,1,1, 3.840, 10340.800, 526.054, 52869.485 25/05/07,02:24:58,04,11,1, 11.9,1,1, 3.840, 10340.797, 526.091, 52869.398 25/05/07,02:24:58,05,11,1, 11.9,1,1, 3.840, 10340.809, 526.097, 52869.430 25/05/07,02:24:58,06,11,1, 11.9,1,1, 3.840, 10340.790, 526.082, 52869.377 25/05/07,02:24:58,07,11,1, 11.9,1,1, 3.840, 10340.795, 526.127, 52869.378 25/05/07,02:24:58,08,11,1, 11.9,1,1, 3.840, 10340.791, 526.115, 52869.370 25/05/07,02:24:58,09,11,1, 11.9,1,1, 3.840, 10340.802, 526.120, 52869.417 25/05/07,02:24:58,10,11,1, 11.9,1,1, 3.840, 10340.812, 526.113, 52869.419 25/05/07,02:24:58,11,11,1, 11.9,1,1, 3.840, 10340.810, 526.140, 52869.459 25/05/07,02:24:58,12,11,1, 11.9,1,1, 3.840, 10340.792, 526.168, 52869.370 25/05/07,02:24:58,13,11,1, 11.9,1,1, 3.840, 10340.809, 526.174, 52869.396 25/05/07,02:24:58,14,11,1, 11.9,1,1, 3.840, 10340.812, 526.163, 52869.468 25/05/07,02:24:58,15,11,1, 11.9,1,1, 3.840, 10340.798, 526.181, 52869.404 25/05/07,02:24:58,16,11,1, 11.9,1,1, 3.840, 10340.819, 526.198, 52869.389 25/05/07,02:24:58,17,11,1, 11.9,1,1, 3.840, 10340.814, 526.200, 52869.433 25/05/07,02:24:58,18,11,1, 11.9,1,1, 3.840, 10340.795, 526.194, 52869.472 25/05/07,02:24:58,19,11,1, 11.9,1,1, 3.840, 10340.786, 526.207, 52869.450 25/05/07,02:24:59,00,11,1, 11.9,1,1, 3.838, 10340.782, 526.207, 52869.450 25/05/07,02:24:59,01,11,1, 11.9,1,1, 3.838, 10340.829, 526.247, 52869.438 25/05/07,02:24:59,02,11,1, 11.9,1,1, 3.838, 10340.812, 526.257, 52869.463 25/05/07,02:24:59,03,11,1, 11.9,1,1, 3.838, 10340.821, 526.255, 52869.399 25/05/07,02:24:59,04,11,1, 11.9,1,1, 3.838, 10340.791, 526.254, 52869.416 25/05/07,02:24:59,05,11,1, 11.9,1,1, 3.838, 10340.837, 526.293, 52869.434 25/05/07,02:24:59,06,11,1, 11.9,1,1, 3.838, 10340.800, 526.263, 52869.430 25/05/07,02:24:59,07,11,1, 11.9,1,1, 3.838, 10340.796, 526.305, 52869.379 25/05/07,02:24:59,08,11,1, 11.9,1,1, 3.838, 10340.804, 526.335, 52869.401 25/05/07,02:24:59,09,11,1, 11.9,1,1, 3.838, 10340.813, 526.326, 52869.493 25/05/07,02:24:59,10,11,1, 11.9,1,1, 3.838, 10340.829, 526.364, 52869.485 25/05/07,02:24:59,11,11,1, 11.9,1,1, 3.838, 10340.795, 526.348, 52869.482 25/05/07,02:24:59,12,11,1, 11.9,1,1, 3.838, 10340.807, 526.365, 52869.464 25/05/07,02:24:59,13,11,1, 11.9,1,1, 3.838, 10340.806, 526.383, 52869.494 25/05/07,02:24:59,14,11,1, 11.9,1,1, 3.838, 10340.823, 526.402, 52869.434 25/05/07,02:24:59,15,11,1, 11.9,1,1, 3.838, 10340.818, 526.423, 52869.481 25/05/07,02:24:59,16,11,1, 11.9,1,1, 3.838, 10340.830, 526.431, 52869.498 25/05/07,02:24:59,17,11,1, 11.9,1,1, 3.838, 10340.832, 526.429, 52869.499 25/05/07,02:24:59,18,11,1, 11.9,1,1, 3.838, 10340.846, 526.451, 52869.485 25/05/07,02:24:59,19,11,1, 11.9,1,1, 3.838, 10340.836, 526.485, 52869.471 25/05/07,02:25:00,00,11,1, 11.9,1,1, 3.837, 10340.832, 526.485, 52869.471 25/05/07,02:25:00,01,11,1, 11.9,1,1, 3.837, 10340.843, 526.504, 52869.506 25/05/07,02:25:00,02,11,1, 11.9,1,1, 3.837, 10340.809, 526.496, 52869.317 25/05/07,02:25:00,03,11,1, 11.9,1,1, 3.837, 10340.829, 526.536, 52869.310 25/05/07,02:25:00,04,11,1, 11.9,1,1, 3.837, 10340.827, 526.508, 52869.263 25/05/07,02:25:00,05,11,1, 11.9,1,1, 3.837, 10340.835, 526.566, 52869.369 25/05/07,02:25:00,06,11,1, 11.9,1,1, 3.837, 10340.834, 526.555, 52869.317 25/05/07,02:25:00,07,11,1, 11.9,1,1, 3.837, 10340.819, 526.590, 52869.391 25/05/07,02:25:00,08,11,1, 11.9,1,1, 3.837, 10340.813, 526.592, 52869.287 25/05/07,02:25:00,09,11,1, 11.9,1,1, 3.837, 10340.832, 526.602, 52869.336 25/05/07,02:25:00,10,11,1, 11.9,1,1, 3.837, 10340.788, 526.638, 52869.312 25/05/07,02:25:00,11,11,1, 11.9,1,1, 3.837, 10340.803, 526.617, 52869.343 25/05/07,02:25:00,12,11,1, 11.9,1,1, 3.837, 10340.812, 526.688, 52869.358 25/05/07,02:25:00,13,11,1, 11.9,1,1, 3.837, 10340.821, 526.677, 52869.350 25/05/07,02:25:00,14,11,1, 11.9,1,1, 3.837, 10340.811, 526.707, 52869.364 25/05/07,02:25:00,15,11,1, 11.9,1,1, 3.837, 10340.799, 526.726, 52869.373 25/05/07,02:25:00,16,11,1, 11.9,1,1, 3.837, 10340.808, 526.724, 52869.404 25/05/07,02:25:00,17,11,1, 11.9,1,1, 3.837, 10340.797, 526.737, 52869.286 25/05/07,02:25:00,18,11,1, 11.9,1,1, 3.837, 10340.817, 526.744, 52869.356 25/05/07,02:25:00,19,11,1, 11.9,1,1, 3.837, 10340.809, 526.797, 52869.339 25/05/07,02:25:01,00,11,1, 11.9,1,1, 3.839, 10340.807, 526.797, 52869.339 25/05/07,02:25:01,01,11,1, 11.9,1,1, 3.839, 10340.785, 526.844, 52869.443 25/05/07,02:25:01,02,11,1, 11.9,1,1, 3.839, 10340.799, 526.846, 52869.445 25/05/07,02:25:01,03,11,1, 11.9,1,1, 3.839, 10340.789, 526.869, 52869.316 25/05/07,02:25:01,04,11,1, 11.9,1,1, 3.839, 10340.787, 526.869, 52869.356 25/05/07,02:25:01,05,11,1, 11.9,1,1, 3.839, 10340.781, 526.893, 52869.378 25/05/07,02:25:01,06,11,1, 11.9,1,1, 3.839, 10340.762, 526.894, 52869.306 25/05/07,02:25:01,07,11,1, 11.9,1,1, 3.839, 10340.760, 526.914, 52869.462 25/05/07,02:25:01,08,11,1, 11.9,1,1, 3.839, 10340.755, 526.954, 52869.408 25/05/07,02:25:01,09,11,1, 11.9,1,1, 3.839, 10340.792, 526.946, 52869.346 25/05/07,02:25:01,10,11,1, 11.9,1,1, 3.839, 10340.761, 526.976, 52869.404 25/05/07,02:25:01,11,11,1, 11.9,1,1, 3.839, 10340.763, 526.995, 52869.318 25/05/07,02:25:01,12,11,1, 11.9,1,1, 3.839, 10340.763, 527.013, 52869.406 25/05/07,02:25:01,13,11,1, 11.9,1,1, 3.839, 10340.726, 527.028, 52869.293 25/05/07,02:25:01,14,11,1, 11.9,1,1, 3.839, 10340.761, 527.043, 52869.434 25/05/07,02:25:01,15,11,1, 11.9,1,1, 3.839, 10340.750, 527.100, 52869.419 25/05/07,02:25:01,16,11,1, 11.9,1,1, 3.839, 10340.768, 527.056, 52869.388 25/05/07,02:25:01,17,11,1, 11.9,1,1, 3.839, 10340.726, 527.079, 52869.363 25/05/07,02:25:01,18,11,1, 11.9,1,1, 3.839, 10340.759, 527.089, 52869.420 25/05/07,02:25:01,19,11,1, 11.9,1,1, 3.839, 10340.753, 527.141, 52869.394 25/05/07,02:25:02,00,11,1, 11.9,1,1, 3.842, 10340.749, 527.141, 52869.394 25/05/07,02:25:02,01,11,1, 11.9,1,1, 3.842, 10340.788, 527.174, 52869.406 25/05/07,02:25:02,02,11,1, 11.9,1,1, 3.842, 10340.710, 527.174, 52869.489 25/05/07,02:25:02,03,11,1, 11.9,1,1, 3.842, 10340.730, 527.209, 52869.746 25/05/07,02:25:02,04,11,1, 11.9,1,1, 3.842, 10340.754, 527.234, 52869.314 25/05/07,02:25:02,05,11,1, 11.9,1,1, 3.842, 10340.736, 527.232, 52869.362 25/05/07,02:25:02,06,11,1, 11.9,1,1, 3.842, 10340.730, 527.249, 52869.471 25/05/07,02:25:02,07,11,1, 11.9,1,1, 3.842, 10340.770, 527.237, 52869.371 25/05/07,02:25:02,08,11,1, 11.9,1,1, 3.842, 10340.757, 527.291, 52869.469 25/05/07,02:25:02,09,11,1, 11.9,1,1, 3.842, 10340.737, 527.292, 52869.397 25/05/07,02:25:02,10,11,1, 11.9,1,1, 3.842, 10340.746, 527.325, 52869.404 25/05/07,02:25:02,11,11,1, 11.9,1,1, 3.842, 10340.756, 527.327, 52869.462 25/05/07,02:25:02,12,11,1, 11.9,1,1, 3.842, 10340.723, 527.359, 52869.341 25/05/07,02:25:02,13,11,1, 11.9,1,1, 3.842, 10340.731, 527.400, 52869.389 25/05/07,02:25:02,14,11,1, 11.9,1,1, 3.842, 10340.722, 527.374, 52869.407 25/05/07,02:25:02,15,11,1, 11.9,1,1, 3.842, 10340.714, 527.437, 52869.427 25/05/07,02:25:02,16,11,1, 11.9,1,1, 3.842, 10340.721, 527.418, 52869.340 25/05/07,02:25:02,17,11,1, 11.9,1,1, 3.842, 10340.728, 527.473, 52869.347 25/05/07,02:25:02,18,11,1, 11.9,1,1, 3.842, 10340.694, 527.476, 52869.369 25/05/07,02:25:02,19,11,1, 11.9,1,1, 3.842, 10340.722, 527.497, 52869.361 25/05/07,02:25:03,00,11,1, 11.9,1,1, 3.839, 10340.716, 527.497, 52869.361 25/05/07,02:25:03,01,11,1, 11.9,1,1, 3.839, 10340.715, 527.539, 52869.341 25/05/07,02:25:03,02,11,1, 11.9,1,1, 3.839, 10340.698, 527.559, 52869.382 25/05/07,02:25:03,03,11,1, 11.9,1,1, 3.839, 10340.692, 527.584, 52869.400 25/05/07,02:25:03,04,11,1, 11.9,1,1, 3.839, 10340.723, 527.635, 52869.383 25/05/07,02:25:03,05,11,1, 11.9,1,1, 3.839, 10340.714, 527.620, 52869.329 25/05/07,02:25:03,06,11,1, 11.9,1,1, 3.839, 10340.691, 527.667, 52869.428 25/05/07,02:25:03,07,11,1, 11.9,1,1, 3.839, 10340.687, 527.681, 52869.410 25/05/07,02:25:03,08,11,1, 11.9,1,1, 3.839, 10340.702, 527.682, 52869.363 25/05/07,02:25:03,09,11,1, 11.9,1,1, 3.839, 10340.672, 527.745, 52869.411 25/05/07,02:25:03,10,11,1, 11.9,1,1, 3.839, 10340.700, 527.721, 52869.348 25/05/07,02:25:03,11,11,1, 11.9,1,1, 3.839, 10340.676, 527.772, 52869.362 25/05/07,02:25:03,12,11,1, 11.9,1,1, 3.839, 10340.677, 527.784, 52869.377 25/05/07,02:25:03,13,11,1, 11.9,1,1, 3.839, 10340.688, 527.790, 52869.327 25/05/07,02:25:03,14,11,1, 11.9,1,1, 3.839, 10340.662, 527.846, 52869.381 25/05/07,02:25:03,15,11,1, 11.9,1,1, 3.839, 10340.707, 527.825, 52869.436 25/05/07,02:25:03,16,11,1, 11.9,1,1, 3.839, 10340.655, 527.880, 52869.326 25/05/07,02:25:03,17,11,1, 11.9,1,1, 3.839, 10340.642, 527.881, 52869.403 25/05/07,02:25:03,18,11,1, 11.9,1,1, 3.839, 10340.654, 527.918, 52869.457 25/05/07,02:25:03,19,11,1, 11.9,1,1, 3.839, 10340.658, 527.903, 52869.339 25/05/07,02:25:04,00,11,1, 11.9,1,1, 3.840, 10340.657, 527.903, 52869.339 25/05/07,02:25:04,01,11,1, 11.9,1,1, 3.840, 10340.649, 527.925, 52869.331 25/05/07,02:25:04,02,11,1, 11.9,1,1, 3.840, 10340.651, 527.979, 52869.357 25/05/07,02:25:04,03,11,1, 11.9,1,1, 3.840, 10340.654, 528.009, 52869.342 25/05/07,02:25:04,04,11,1, 11.9,1,1, 3.840, 10340.644, 528.001, 52869.332 25/05/07,02:25:04,05,11,1, 11.9,1,1, 3.840, 10340.650, 528.042, 52869.385 25/05/07,02:25:04,06,11,1, 11.9,1,1, 3.840, 10340.651, 528.039, 52869.331 25/05/07,02:25:04,07,11,1, 11.9,1,1, 3.840, 10340.637, 528.089, 52869.338 25/05/07,02:25:04,08,11,1, 11.9,1,1, 3.840, 10340.641, 528.088, 52869.376 25/05/07,02:25:04,09,11,1, 11.9,1,1, 3.840, 10340.641, 528.117, 52869.341 25/05/07,02:25:04,10,11,1, 11.9,1,1, 3.840, 10340.648, 528.112, 52869.338 25/05/07,02:25:04,11,11,1, 11.9,1,1, 3.840, 10340.631, 528.138, 52869.338 25/05/07,02:25:04,12,11,1, 11.9,1,1, 3.840, 10340.608, 528.164, 52869.289 25/05/07,02:25:04,13,11,1, 11.9,1,1, 3.840, 10340.645, 528.151, 52869.324 25/05/07,02:25:04,14,11,1, 11.9,1,1, 3.840, 10340.627, 528.169, 52869.363 25/05/07,02:25:04,15,11,1, 11.9,1,1, 3.840, 10340.611, 528.189, 52869.298 25/05/07,02:25:04,16,11,1, 11.9,1,1, 3.840, 10340.609, 528.215, 52869.345 25/05/07,02:25:04,17,11,1, 11.9,1,1, 3.840, 10340.619, 528.213, 52869.230 25/05/07,02:25:04,18,11,1, 11.9,1,1, 3.840, 10340.622, 528.217, 52869.297 25/05/07,02:25:04,19,11,1, 11.9,1,1, 3.840, 10340.612, 528.248, 52869.301 25/05/07,02:25:05,00,11,1, 11.9,1,1, 3.837, 10340.607, 528.248, 52869.301 25/05/07,02:25:05,01,11,1, 11.9,1,1, 3.837, 10340.562, 528.261, 52869.215 25/05/07,02:25:05,02,11,1, 11.9,1,1, 3.837, 10340.637, 528.273, 52869.206 25/05/07,02:25:05,03,11,1, 11.9,1,1, 3.837, 10340.597, 528.308, 52869.214 25/05/07,02:25:05,04,11,1, 11.9,1,1, 3.837, 10340.578, 528.280, 52869.233 25/05/07,02:25:05,05,11,1, 11.9,1,1, 3.837, 10340.602, 528.336, 52869.244 25/05/07,02:25:05,06,11,1, 11.9,1,1, 3.837, 10340.600, 528.325, 52869.244 25/05/07,02:25:05,07,11,1, 11.9,1,1, 3.837, 10340.566, 528.334, 52869.264 25/05/07,02:25:05,08,11,1, 11.9,1,1, 3.837, 10340.594, 528.332, 52869.257 25/05/07,02:25:05,09,11,1, 11.9,1,1, 3.837, 10340.578, 528.344, 52869.237 25/05/07,02:25:05,10,11,1, 11.9,1,1, 3.837, 10340.573, 528.356, 52869.208 25/05/07,02:25:05,11,11,1, 11.9,1,1, 3.837, 10340.582, 528.369, 52869.203 25/05/07,02:25:05,12,11,1, 11.9,1,1, 3.837, 10340.577, 528.381, 52869.159 25/05/07,02:25:05,13,11,1, 11.9,1,1, 3.837, 10340.571, 528.371, 52869.133 25/05/07,02:25:05,14,11,1, 11.9,1,1, 3.837, 10340.551, 528.413, 52869.273 25/05/07,02:25:05,15,11,1, 11.9,1,1, 3.837, 10340.531, 528.413, 52869.161 25/05/07,02:25:05,16,11,1, 11.9,1,1, 3.837, 10340.548, 528.424, 52869.195 25/05/07,02:25:05,17,11,1, 11.9,1,1, 3.837, 10340.547, 528.451, 52869.202 25/05/07,02:25:05,18,11,1, 11.9,1,1, 3.837, 10340.532, 528.439, 52869.180 25/05/07,02:25:05,19,11,1, 11.9,1,1, 3.837, 10340.534, 528.436, 52869.119 25/05/07,02:25:06,00,11,1, 11.9,1,1, 3.843, 10340.532, 528.436, 52869.119 25/05/07,02:25:06,01,11,1, 11.9,1,1, 3.843, 10340.547, 528.472, 52869.110 25/05/07,02:25:06,02,11,1, 11.9,1,1, 3.843, 10340.550, 528.438, 52869.042 25/05/07,02:25:06,03,11,1, 11.9,1,1, 3.843, 10340.552, 528.458, 52869.061 25/05/07,02:25:06,04,11,1, 11.9,1,1, 3.843, 10340.522, 528.480, 52869.093 25/05/07,02:25:06,05,11,1, 11.9,1,1, 3.843, 10340.536, 528.480, 52869.144 25/05/07,02:25:06,06,11,1, 11.9,1,1, 3.843, 10340.524, 528.473, 52869.141 25/05/07,02:25:06,07,11,1, 11.9,1,1, 3.843, 10340.530, 528.474, 52869.112 25/05/07,02:25:06,08,11,1, 11.9,1,1, 3.843, 10340.563, 528.518, 52869.063 25/05/07,02:25:06,09,11,1, 11.9,1,1, 3.843, 10340.515, 528.477, 52869.028 25/05/07,02:25:06,10,11,1, 11.9,1,1, 3.843, 10340.559, 528.501, 52869.091 25/05/07,02:25:06,11,11,1, 11.9,1,1, 3.843, 10340.542, 528.496, 52868.956 25/05/07,02:25:06,12,11,1, 11.9,1,1, 3.843, 10340.524, 528.500, 52869.019 25/05/07,02:25:06,13,11,1, 11.9,1,1, 3.843, 10340.523, 528.518, 52869.017 25/05/07,02:25:06,14,11,1, 11.9,1,1, 3.843, 10340.517, 528.495, 52869.001 25/05/07,02:25:06,15,11,1, 11.9,1,1, 3.843, 10340.519, 528.521, 52869.052 25/05/07,02:25:06,16,11,1, 11.9,1,1, 3.843, 10340.513, 528.513, 52868.901 25/05/07,02:25:06,17,11,1, 11.9,1,1, 3.843, 10340.545, 528.529, 52869.026 25/05/07,02:25:06,18,11,1, 11.9,1,1, 3.843, 10340.516, 528.508, 52868.976 25/05/07,02:25:06,19,11,1, 11.9,1,1, 3.843, 10340.535, 528.537, 52868.930 25/05/07,02:25:07,00,11,1, 11.9,1,1, 3.841, 10340.532, 528.537, 52868.930 25/05/07,02:25:07,01,11,1, 11.9,1,1, 3.841, 10340.518, 528.507, 52868.932 25/05/07,02:25:07,02,11,1, 11.9,1,1, 3.841, 10340.526, 528.527, 52868.916 25/05/07,02:25:07,03,11,1, 11.9,1,1, 3.841, 10340.527, 528.516, 52868.902 25/05/07,02:25:07,04,11,1, 11.9,1,1, 3.841, 10340.514, 528.524, 52868.938 25/05/07,02:25:07,05,11,1, 11.9,1,1, 3.841, 10340.510, 528.531, 52868.876 25/05/07,02:25:07,06,11,1, 11.9,1,1, 3.841, 10340.532, 528.527, 52868.912 25/05/07,02:25:07,07,11,1, 11.9,1,1, 3.841, 10340.537, 528.530, 52868.876 25/05/07,02:25:07,08,11,1, 11.9,1,1, 3.841, 10340.538, 528.531, 52868.936 25/05/07,02:25:07,09,11,1, 11.9,1,1, 3.841, 10340.523, 528.550, 52868.884 25/05/07,02:25:07,10,11,1, 11.9,1,1, 3.841, 10340.504, 528.522, 52868.905 25/05/07,02:25:07,11,11,1, 11.9,1,1, 3.841, 10340.518, 528.549, 52868.851 25/05/07,02:25:07,12,11,1, 11.9,1,1, 3.841, 10340.516, 528.514, 52868.812 25/05/07,02:25:07,13,11,1, 11.9,1,1, 3.841, 10340.535, 528.542, 52868.786 25/05/07,02:25:07,14,11,1, 11.9,1,1, 3.841, 10340.524, 528.546, 52868.865 25/05/07,02:25:07,15,11,1, 11.9,1,1, 3.841, 10340.554, 528.536, 52868.787 25/05/07,02:25:07,16,11,1, 11.9,1,1, 3.841, 10340.513, 528.533, 52868.878 25/05/07,02:25:07,17,11,1, 11.9,1,1, 3.841, 10340.518, 528.516, 52868.860 25/05/07,02:25:07,18,11,1, 11.9,1,1, 3.841, 10340.518, 528.536, 52868.880 25/05/07,02:25:07,19,11,1, 11.9,1,1, 3.841, 10340.531, 528.529, 52868.758 25/05/07,02:25:08,00,11,1, 11.9,1,1, 3.839, 10340.524, 528.529, 52868.758 25/05/07,02:25:08,01,11,1, 11.9,1,1, 3.839, 10340.538, 528.521, 52868.767 25/05/07,02:25:08,02,11,1, 11.9,1,1, 3.839, 10340.546, 528.525, 52868.719 25/05/07,02:25:08,03,11,1, 11.9,1,1, 3.839, 10340.547, 528.503, 52868.735 25/05/07,02:25:08,04,11,1, 11.9,1,1, 3.839, 10340.551, 528.489, 52868.720 25/05/07,02:25:08,05,11,1, 11.9,1,1, 3.839, 10340.535, 528.513, 52868.692 25/05/07,02:25:08,06,11,1, 11.9,1,1, 3.839, 10340.591, 528.493, 52868.634 25/05/07,02:25:08,07,11,1, 11.9,1,1, 3.839, 10340.504, 528.522, 52868.695 25/05/07,02:25:08,08,11,1, 11.9,1,1, 3.839, 10340.520, 528.492, 52868.760 25/05/07,02:25:08,09,11,1, 11.9,1,1, 3.839, 10340.518, 528.513, 52868.675 25/05/07,02:25:08,10,11,1, 11.9,1,1, 3.839, 10340.540, 528.511, 52868.700 25/05/07,02:25:08,11,11,1, 11.9,1,1, 3.839, 10340.541, 528.509, 52868.676 25/05/07,02:25:08,12,11,1, 11.9,1,1, 3.839, 10340.549, 528.510, 52868.716 25/05/07,02:25:08,13,11,1, 11.9,1,1, 3.839, 10340.538, 528.474, 52868.683 25/05/07,02:25:08,14,11,1, 11.9,1,1, 3.839, 10340.536, 528.499, 52868.679 25/05/07,02:25:08,15,11,1, 11.9,1,1, 3.839, 10340.547, 528.466, 52868.677 25/05/07,02:25:08,16,11,1, 11.9,1,1, 3.839, 10340.543, 528.469, 52868.646 25/05/07,02:25:08,17,11,1, 11.9,1,1, 3.839, 10340.545, 528.470, 52868.655 25/05/07,02:25:08,18,11,1, 11.9,1,1, 3.839, 10340.553, 528.470, 52868.611 25/05/07,02:25:08,19,11,1, 11.9,1,1, 3.839, 10340.564, 528.468, 52868.626 25/05/07,02:25:09,00,11,1, 11.9,1,1, 3.840, 10340.557, 528.468, 52868.626 25/05/07,02:25:09,01,11,1, 11.9,1,1, 3.840, 10340.536, 528.453, 52868.605 25/05/07,02:25:09,02,11,1, 11.9,1,1, 3.840, 10340.534, 528.447, 52868.633 25/05/07,02:25:09,03,11,1, 11.9,1,1, 3.840, 10340.559, 528.464, 52868.586 25/05/07,02:25:09,04,11,1, 11.9,1,1, 3.840, 10340.557, 528.432, 52868.587 25/05/07,02:25:09,05,11,1, 11.9,1,1, 3.840, 10340.560, 528.455, 52868.820 25/05/07,02:25:09,06,11,1, 11.9,1,1, 3.840, 10340.580, 528.403, 52868.531 25/05/07,02:25:09,07,11,1, 11.9,1,1, 3.840, 10340.563, 528.409, 52868.598 25/05/07,02:25:09,08,11,1, 11.9,1,1, 3.840, 10340.527, 528.454, 52868.597 25/05/07,02:25:09,09,11,1, 11.9,1,1, 3.840, 10340.554, 528.426, 52868.634 25/05/07,02:25:09,10,11,1, 11.9,1,1, 3.840, 10340.571, 528.446, 52868.544 25/05/07,02:25:09,11,11,1, 11.9,1,1, 3.840, 10340.563, 528.420, 52868.624 25/05/07,02:25:09,12,11,1, 11.9,1,1, 3.840, 10340.578, 528.453, 52868.634 25/05/07,02:25:09,13,11,1, 11.9,1,1, 3.840, 10340.569, 528.412, 52868.639 25/05/07,02:25:09,14,11,1, 11.9,1,1, 3.840, 10340.572, 528.399, 52868.595 25/05/07,02:25:09,15,11,1, 11.9,1,1, 3.840, 10340.572, 528.420, 52868.626 25/05/07,02:25:09,16,11,1, 11.9,1,1, 3.840, 10340.593, 528.381, 52868.541 25/05/07,02:25:09,17,11,1, 11.9,1,1, 3.840, 10340.583, 528.427, 52868.504 25/05/07,02:25:09,18,11,1, 11.9,1,1, 3.840, 10340.567, 528.393, 52868.602 25/05/07,02:25:09,19,11,1, 11.9,1,1, 3.840, 10340.595, 528.413, 52868.604 25/05/07,02:25:10,00,11,1, 11.9,1,1, 3.838, 10340.590, 528.413, 52868.604 25/05/07,02:25:10,01,11,1, 11.9,1,1, 3.838, 10340.613, 528.410, 52868.636 25/05/07,02:25:10,02,11,1, 11.9,1,1, 3.838, 10340.586, 528.368, 52868.590 25/05/07,02:25:10,03,11,1, 11.9,1,1, 3.838, 10340.635, 528.384, 52868.308 25/05/07,02:25:10,04,11,1, 11.9,1,1, 3.838, 10340.590, 528.389, 52868.530 25/05/07,02:25:10,05,11,1, 11.9,1,1, 3.838, 10340.591, 528.358, 52868.548 25/05/07,02:25:10,06,11,1, 11.9,1,1, 3.838, 10340.580, 528.392, 52868.564 25/05/07,02:25:10,07,11,1, 11.9,1,1, 3.838, 10340.599, 528.386, 52868.537 25/05/07,02:25:10,08,11,1, 11.9,1,1, 3.838, 10340.608, 528.378, 52868.465 25/05/07,02:25:10,09,11,1, 11.9,1,1, 3.838, 10340.597, 528.371, 52868.596 25/05/07,02:25:10,10,11,1, 11.9,1,1, 3.838, 10340.621, 528.377, 52868.527 25/05/07,02:25:10,11,11,1, 11.9,1,1, 3.838, 10340.628, 528.362, 52868.515 25/05/07,02:25:10,12,11,1, 11.9,1,1, 3.838, 10340.623, 528.353, 52868.581 25/05/07,02:25:10,13,11,1, 11.9,1,1, 3.838, 10340.622, 528.383, 52868.535 25/05/07,02:25:10,14,11,1, 11.9,1,1, 3.838, 10340.618, 528.364, 52868.490 25/05/07,02:25:10,15,11,1, 11.9,1,1, 3.838, 10340.609, 528.381, 52868.557 25/05/07,02:25:10,16,11,1, 11.9,1,1, 3.838, 10340.648, 528.405, 52868.552 25/05/07,02:25:10,17,11,1, 11.9,1,1, 3.838, 10340.641, 528.374, 52868.533 25/05/07,02:25:10,18,11,1, 11.9,1,1, 3.838, 10340.596, 528.394, 52868.587 25/05/07,02:25:10,19,11,1, 11.9,1,1, 3.838, 10340.655, 528.377, 52868.558 25/05/07,02:25:11,00,11,1, 11.9,1,1, 3.840, 10340.649, 528.377, 52868.558 25/05/07,02:25:11,01,11,1, 11.9,1,1, 3.840, 10340.647, 528.405, 52868.546 25/05/07,02:25:11,02,11,1, 11.9,1,1, 3.840, 10340.645, 528.400, 52868.528 25/05/07,02:25:11,03,11,1, 11.9,1,1, 3.840, 10340.628, 528.376, 52868.531 25/05/07,02:25:11,04,11,1, 11.9,1,1, 3.840, 10340.648, 528.398, 52868.582 25/05/07,02:25:11,05,11,1, 11.9,1,1, 3.840, 10340.672, 528.423, 52868.565 25/05/07,02:25:11,06,11,1, 11.9,1,1, 3.840, 10340.660, 528.405, 52868.521 25/05/07,02:25:11,07,11,1, 11.9,1,1, 3.840, 10340.669, 528.417, 52868.563 25/05/07,02:25:11,08,11,1, 11.9,1,1, 3.840, 10340.672, 528.412, 52868.525 25/05/07,02:25:11,09,11,1, 11.9,1,1, 3.840, 10340.694, 528.412, 52868.600 25/05/07,02:25:11,10,11,1, 11.9,1,1, 3.840, 10340.653, 528.414, 52868.555 25/05/07,02:25:11,11,11,1, 11.9,1,1, 3.840, 10340.672, 528.424, 52868.571 25/05/07,02:25:11,12,11,1, 11.9,1,1, 3.840, 10340.667, 528.414, 52868.567 25/05/07,02:25:11,13,11,1, 11.9,1,1, 3.840, 10340.677, 528.396, 52868.539 25/05/07,02:25:11,14,11,1, 11.9,1,1, 3.840, 10340.692, 528.413, 52868.525 25/05/07,02:25:11,15,11,1, 11.9,1,1, 3.840, 10340.688, 528.416, 52868.555 25/05/07,02:25:11,16,11,1, 11.9,1,1, 3.840, 10340.706, 528.451, 52868.567 25/05/07,02:25:11,17,11,1, 11.9,1,1, 3.840, 10340.678, 528.437, 52868.572 25/05/07,02:25:11,18,11,1, 11.9,1,1, 3.840, 10340.708, 528.443, 52868.543 25/05/07,02:25:11,19,11,1, 11.9,1,1, 3.840, 10340.710, 528.446, 52868.573 25/05/07,02:25:12,00,11,1, 11.9,1,1, 3.838, 10340.707, 528.446, 52868.573 25/05/07,02:25:12,01,11,1, 11.9,1,1, 3.838, 10340.702, 528.457, 52868.516 25/05/07,02:25:12,02,11,1, 11.9,1,1, 3.838, 10340.709, 528.431, 52868.496 25/05/07,02:25:12,03,11,1, 11.9,1,1, 3.838, 10340.730, 528.476, 52868.539 25/05/07,02:25:12,04,11,1, 11.9,1,1, 3.838, 10340.700, 528.460, 52868.567 25/05/07,02:25:12,05,11,1, 11.9,1,1, 3.838, 10340.722, 528.477, 52868.631 25/05/07,02:25:12,06,11,1, 11.9,1,1, 3.838, 10340.713, 528.450, 52868.538 25/05/07,02:25:12,07,11,1, 11.9,1,1, 3.838, 10340.723, 528.441, 52868.554 25/05/07,02:25:12,08,11,1, 11.9,1,1, 3.838, 10340.721, 528.498, 52868.621 25/05/07,02:25:12,09,11,1, 11.9,1,1, 3.838, 10340.739, 528.458, 52868.627 25/05/07,02:25:12,10,11,1, 11.9,1,1, 3.838, 10340.727, 528.490, 52868.642 25/05/07,02:25:12,11,11,1, 11.9,1,1, 3.838, 10340.741, 528.470, 52868.594 25/05/07,02:25:12,12,11,1, 11.9,1,1, 3.838, 10340.761, 528.469, 52868.537 25/05/07,02:25:12,13,11,1, 11.9,1,1, 3.838, 10340.730, 528.465, 52868.553 25/05/07,02:25:12,14,11,1, 11.9,1,1, 3.838, 10340.742, 528.500, 52868.551 25/05/07,02:25:12,15,11,1, 11.9,1,1, 3.838, 10340.727, 528.507, 52868.622 25/05/07,02:25:12,16,11,1, 11.9,1,1, 3.838, 10340.752, 528.493, 52868.631 25/05/07,02:25:12,17,11,1, 11.9,1,1, 3.838, 10340.722, 528.507, 52868.585 25/05/07,02:25:12,18,11,1, 11.9,1,1, 3.838, 10340.716, 528.511, 52868.655 25/05/07,02:25:12,19,11,1, 11.9,1,1, 3.838, 10340.738, 528.520, 52868.648 25/05/07,02:25:13,00,10,1, 12.0,1,1, 3.839, 10340.732, 528.520, 52868.648 25/05/07,02:25:13,01,10,1, 12.0,1,1, 3.839, 10340.721, 528.532, 52868.654 25/05/07,02:25:13,02,10,1, 12.0,1,1, 3.839, 10340.720, 528.516, 52868.615 25/05/07,02:25:13,03,10,1, 12.0,1,1, 3.839, 10340.727, 528.513, 52868.608 25/05/07,02:25:13,04,10,1, 12.0,1,1, 3.839, 10340.730, 528.536, 52868.600 25/05/07,02:25:13,05,10,1, 12.0,1,1, 3.839, 10340.726, 528.513, 52868.592 25/05/07,02:25:13,06,10,1, 12.0,1,1, 3.839, 10340.762, 528.550, 52868.601 25/05/07,02:25:13,07,10,1, 12.0,1,1, 3.839, 10340.741, 528.519, 52868.592 25/05/07,02:25:13,08,10,1, 12.0,1,1, 3.839, 10340.755, 528.548, 52868.674 25/05/07,02:25:13,09,10,1, 12.0,1,1, 3.839, 10340.736, 528.538, 52868.639 25/05/07,02:25:13,10,10,1, 12.0,1,1, 3.839, 10340.715, 528.546, 52868.585 25/05/07,02:25:13,11,10,1, 12.0,1,1, 3.839, 10340.720, 528.545, 52868.668 25/05/07,02:25:13,12,10,1, 12.0,1,1, 3.839, 10340.729, 528.537, 52868.609 25/05/07,02:25:13,13,10,1, 12.0,1,1, 3.839, 10340.722, 528.571, 52868.627 25/05/07,02:25:13,14,10,1, 12.0,1,1, 3.839, 10340.733, 528.512, 52868.585 25/05/07,02:25:13,15,10,1, 12.0,1,1, 3.839, 10340.747, 528.565, 52868.627 25/05/07,02:25:13,16,10,1, 12.0,1,1, 3.839, 10340.725, 528.548, 52868.652 25/05/07,02:25:13,17,10,1, 12.0,1,1, 3.839, 10340.765, 528.549, 52868.673 25/05/07,02:25:13,18,10,1, 12.0,1,1, 3.839, 10340.749, 528.571, 52868.669 25/05/07,02:25:13,19,10,1, 12.0,1,1, 3.839, 10340.740, 528.553, 52868.552 25/05/07,02:25:14,00,10,1, 11.9,1,1, 3.837, 10340.732, 528.553, 52868.552 25/05/07,02:25:14,01,10,1, 11.9,1,1, 3.837, 10340.723, 528.599, 52868.608 25/05/07,02:25:14,02,10,1, 11.9,1,1, 3.837, 10340.755, 528.602, 52868.568 25/05/07,02:25:14,03,10,1, 11.9,1,1, 3.837, 10340.732, 528.573, 52868.680 25/05/07,02:25:14,04,10,1, 11.9,1,1, 3.837, 10340.758, 528.614, 52868.629 25/05/07,02:25:14,05,10,1, 11.9,1,1, 3.837, 10340.736, 528.600, 52868.625 25/05/07,02:25:14,06,10,1, 11.9,1,1, 3.837, 10340.762, 528.585, 52868.619 25/05/07,02:25:14,07,10,1, 11.9,1,1, 3.837, 10340.752, 528.605, 52868.580 25/05/07,02:25:14,08,10,1, 11.9,1,1, 3.837, 10340.758, 528.617, 52868.645 25/05/07,02:25:14,09,10,1, 11.9,1,1, 3.837, 10340.748, 528.619, 52868.654 25/05/07,02:25:14,10,10,1, 11.9,1,1, 3.837, 10340.759, 528.594, 52868.611 25/05/07,02:25:14,11,10,1, 11.9,1,1, 3.837, 10340.777, 528.622, 52868.650 25/05/07,02:25:14,12,10,1, 11.9,1,1, 3.837, 10340.747, 528.609, 52868.607 25/05/07,02:25:14,13,10,1, 11.9,1,1, 3.837, 10340.759, 528.625, 52868.696 25/05/07,02:25:14,14,10,1, 11.9,1,1, 3.837, 10340.771, 528.638, 52868.577 25/05/07,02:25:14,15,10,1, 11.9,1,1, 3.837, 10340.753, 528.631, 52868.594 25/05/07,02:25:14,16,10,1, 11.9,1,1, 3.837, 10340.774, 528.629, 52868.548 25/05/07,02:25:14,17,10,1, 11.9,1,1, 3.837, 10340.781, 528.641, 52868.626 25/05/07,02:25:14,18,10,1, 11.9,1,1, 3.837, 10340.764, 528.663, 52868.674 25/05/07,02:25:14,19,10,1, 11.9,1,1, 3.837, 10340.764, 528.675, 52868.590 25/05/07,02:25:15,00,10,1, 11.9,1,1, 3.842, 10340.757, 528.675, 52868.590 25/05/07,02:25:15,01,10,1, 11.9,1,1, 3.842, 10340.732, 528.661, 52868.580 25/05/07,02:25:15,02,10,1, 11.9,1,1, 3.842, 10340.751, 528.667, 52868.625 25/05/07,02:25:15,03,10,1, 11.9,1,1, 3.842, 10340.769, 528.685, 52868.564 25/05/07,02:25:15,04,10,1, 11.9,1,1, 3.842, 10340.753, 528.681, 52868.613 25/05/07,02:25:15,05,10,1, 11.9,1,1, 3.842, 10340.759, 528.700, 52868.590 25/05/07,02:25:15,06,10,1, 11.9,1,1, 3.842, 10340.756, 528.694, 52868.617 25/05/07,02:25:15,07,10,1, 11.9,1,1, 3.842, 10340.725, 528.677, 52868.627 25/05/07,02:25:15,08,10,1, 11.9,1,1, 3.842, 10340.735, 528.696, 52868.557 25/05/07,02:25:15,09,10,1, 11.9,1,1, 3.842, 10340.750, 528.709, 52868.562 25/05/07,02:25:15,10,10,1, 11.9,1,1, 3.842, 10340.765, 528.732, 52868.560 25/05/07,02:25:15,11,10,1, 11.9,1,1, 3.842, 10340.754, 528.709, 52868.546 25/05/07,02:25:15,12,10,1, 11.9,1,1, 3.842, 10340.750, 528.737, 52868.580 25/05/07,02:25:15,13,10,1, 11.9,1,1, 3.842, 10340.741, 528.725, 52868.597 25/05/07,02:25:15,14,10,1, 11.9,1,1, 3.842, 10340.753, 528.730, 52868.561 25/05/07,02:25:15,15,10,1, 11.9,1,1, 3.842, 10340.757, 528.729, 52868.575 25/05/07,02:25:15,16,10,1, 11.9,1,1, 3.842, 10340.757, 528.726, 52868.527 25/05/07,02:25:15,17,10,1, 11.9,1,1, 3.842, 10340.767, 528.736, 52868.572 25/05/07,02:25:15,18,10,1, 11.9,1,1, 3.842, 10340.761, 528.719, 52868.591 25/05/07,02:25:15,19,10,1, 11.9,1,1, 3.842, 10340.766, 528.737, 52868.599 25/05/07,02:25:16,00,09,1, 11.9,1,1, 3.839, 10340.766, 528.737, 52868.599 25/05/07,02:25:16,01,09,1, 11.9,1,1, 3.839, 10340.739, 528.757, 52868.550 25/05/07,02:25:16,02,09,1, 11.9,1,1, 3.839, 10340.746, 528.737, 52868.584 25/05/07,02:25:16,03,09,1, 11.9,1,1, 3.839, 10340.758, 528.753, 52868.546 25/05/07,02:25:16,04,09,1, 11.9,1,1, 3.839, 10340.752, 528.763, 52868.532 25/05/07,02:25:16,05,09,1, 11.9,1,1, 3.839, 10340.748, 528.733, 52868.541 25/05/07,02:25:16,06,09,1, 11.9,1,1, 3.839, 10340.751, 528.778, 52868.535 25/05/07,02:25:16,07,09,1, 11.9,1,1, 3.839, 10340.751, 528.746, 52868.543 25/05/07,02:25:16,08,09,1, 11.9,1,1, 3.839, 10340.759, 528.764, 52868.516 25/05/07,02:25:16,09,09,1, 11.9,1,1, 3.839, 10340.752, 528.776, 52868.548 25/05/07,02:25:16,10,09,1, 11.9,1,1, 3.839, 10340.735, 528.758, 52868.479 25/05/07,02:25:16,11,09,1, 11.9,1,1, 3.839, 10340.742, 528.779, 52868.461 25/05/07,02:25:16,12,09,1, 11.9,1,1, 3.839, 10340.740, 528.766, 52868.501 25/05/07,02:25:16,13,09,1, 11.9,1,1, 3.839, 10340.752, 528.804, 52868.479 25/05/07,02:25:16,14,09,1, 11.9,1,1, 3.839, 10340.759, 528.773, 52868.405 25/05/07,02:25:16,15,09,1, 11.9,1,1, 3.839, 10340.740, 528.790, 52868.436 25/05/07,02:25:16,16,09,1, 11.9,1,1, 3.839, 10340.734, 528.798, 52868.473 25/05/07,02:25:16,17,09,1, 11.9,1,1, 3.839, 10340.731, 528.794, 52868.434 25/05/07,02:25:16,18,09,1, 11.9,1,1, 3.839, 10340.740, 528.807, 52868.428 25/05/07,02:25:16,19,09,1, 11.9,1,1, 3.839, 10340.735, 528.799, 52868.459 25/05/07,02:25:17,00,09,1, 11.9,1,1, 3.836, 10340.732, 528.799, 52868.459 25/05/07,02:25:17,01,09,1, 11.9,1,1, 3.836, 10340.749, 528.804, 52868.413 25/05/07,02:25:17,02,09,1, 11.9,1,1, 3.836, 10340.744, 528.809, 52868.469 25/05/07,02:25:17,03,09,1, 11.9,1,1, 3.836, 10340.764, 528.818, 52868.326 25/05/07,02:25:17,04,09,1, 11.9,1,1, 3.836, 10340.734, 528.806, 52868.359 25/05/07,02:25:17,05,09,1, 11.9,1,1, 3.836, 10340.757, 528.824, 52868.354 25/05/07,02:25:17,06,09,1, 11.9,1,1, 3.836, 10340.763, 528.800, 52868.347 25/05/07,02:25:17,07,09,1, 11.9,1,1, 3.836, 10340.776, 528.810, 52868.343 25/05/07,02:25:17,08,09,1, 11.9,1,1, 3.836, 10340.755, 528.792, 52868.314 25/05/07,02:25:17,09,09,1, 11.9,1,1, 3.836, 10340.752, 528.829, 52868.442 25/05/07,02:25:17,10,09,1, 11.9,1,1, 3.836, 10340.764, 528.804, 52868.385 25/05/07,02:25:17,11,09,1, 11.9,1,1, 3.836, 10340.771, 528.804, 52868.311 25/05/07,02:25:17,12,09,1, 11.9,1,1, 3.836, 10340.785, 528.826, 52868.318 25/05/07,02:25:17,13,09,1, 11.9,1,1, 3.836, 10340.790, 528.834, 52868.352 25/05/07,02:25:17,14,09,1, 11.9,1,1, 3.836, 10340.793, 528.830, 52868.300 25/05/07,02:25:17,15,09,1, 11.9,1,1, 3.836, 10340.775, 528.801, 52868.265 25/05/07,02:25:17,16,09,1, 11.9,1,1, 3.836, 10340.767, 528.824, 52868.294 25/05/07,02:25:17,17,09,1, 11.9,1,1, 3.836, 10340.792, 528.811, 52868.298 25/05/07,02:25:17,18,09,1, 11.9,1,1, 3.836, 10340.796, 528.813, 52868.361 25/05/07,02:25:17,19,09,1, 11.9,1,1, 3.836, 10340.784, 528.816, 52868.273 25/05/07,02:25:18,00,10,1, 11.9,1,1, 3.839, 10340.782, 528.816, 52868.273 25/05/07,02:25:18,01,10,1, 11.9,1,1, 3.839, 10340.819, 528.815, 52868.250 25/05/07,02:25:18,02,10,1, 11.9,1,1, 3.839, 10340.793, 528.819, 52868.248 25/05/07,02:25:18,03,10,1, 11.9,1,1, 3.839, 10340.796, 528.838, 52868.269 25/05/07,02:25:18,04,10,1, 11.9,1,1, 3.839, 10340.817, 528.807, 52868.287 25/05/07,02:25:18,05,10,1, 11.9,1,1, 3.839, 10340.805, 528.840, 52868.290 25/05/07,02:25:18,06,10,1, 11.9,1,1, 3.839, 10340.812, 528.791, 52868.208 25/05/07,02:25:18,07,10,1, 11.9,1,1, 3.839, 10340.833, 528.806, 52868.199 25/05/07,02:25:18,08,10,1, 11.9,1,1, 3.839, 10340.821, 528.806, 52868.147 25/05/07,02:25:18,09,10,1, 11.9,1,1, 3.839, 10340.841, 528.807, 52868.175 25/05/07,02:25:18,10,10,1, 11.9,1,1, 3.839, 10340.847, 528.787, 52868.130 25/05/07,02:25:18,11,10,1, 11.9,1,1, 3.839, 10340.839, 528.773, 52868.161 25/05/07,02:25:18,12,10,1, 11.9,1,1, 3.839, 10340.854, 528.784, 52868.129 25/05/07,02:25:18,13,10,1, 11.9,1,1, 3.839, 10340.839, 528.759, 52868.232 25/05/07,02:25:18,14,10,1, 11.9,1,1, 3.839, 10340.870, 528.778, 52868.198 25/05/07,02:25:18,15,10,1, 11.9,1,1, 3.839, 10340.844, 528.808, 52868.205 25/05/07,02:25:18,16,10,1, 11.9,1,1, 3.839, 10340.863, 528.790, 52868.186 25/05/07,02:25:18,17,10,1, 11.9,1,1, 3.839, 10340.852, 528.791, 52868.188 25/05/07,02:25:18,18,10,1, 11.9,1,1, 3.839, 10340.867, 528.750, 52868.115 25/05/07,02:25:18,19,10,1, 11.9,1,1, 3.839, 10340.871, 528.776, 52868.099 25/05/07,02:25:19,00,11,1, 11.9,1,1, 3.842, 10340.866, 528.776, 52868.099 25/05/07,02:25:19,01,11,1, 11.9,1,1, 3.842, 10340.871, 528.772, 52868.147 25/05/07,02:25:19,02,11,1, 11.9,1,1, 3.842, 10340.878, 528.779, 52868.137 25/05/07,02:25:19,03,11,1, 11.9,1,1, 3.842, 10340.868, 528.756, 52868.090 25/05/07,02:25:19,04,11,1, 11.9,1,1, 3.842, 10340.877, 528.778, 52868.113 25/05/07,02:25:19,05,11,1, 11.9,1,1, 3.842, 10340.891, 528.758, 52868.006 25/05/07,02:25:19,06,11,1, 11.9,1,1, 3.842, 10340.875, 528.773, 52867.969 25/05/07,02:25:19,07,11,1, 11.9,1,1, 3.842, 10340.870, 528.720, 52868.036 25/05/07,02:25:19,08,11,1, 11.9,1,1, 3.842, 10340.880, 528.755, 52868.110 25/05/07,02:25:19,09,11,1, 11.9,1,1, 3.842, 10340.909, 528.734, 52868.051 25/05/07,02:25:19,10,11,1, 11.9,1,1, 3.842, 10340.903, 528.721, 52868.039 25/05/07,02:25:19,11,11,1, 11.9,1,1, 3.842, 10340.892, 528.722, 52868.074 25/05/07,02:25:19,12,11,1, 11.9,1,1, 3.842, 10340.924, 528.718, 52867.945 25/05/07,02:25:19,13,11,1, 11.9,1,1, 3.842, 10340.905, 528.730, 52868.054 25/05/07,02:25:19,14,11,1, 11.9,1,1, 3.842, 10340.918, 528.733, 52867.995 25/05/07,02:25:19,15,11,1, 11.9,1,1, 3.842, 10340.895, 528.754, 52868.048 25/05/07,02:25:19,16,11,1, 11.9,1,1, 3.842, 10340.899, 528.729, 52867.982 25/05/07,02:25:19,17,11,1, 11.9,1,1, 3.842, 10340.926, 528.753, 52868.015 25/05/07,02:25:19,18,11,1, 11.9,1,1, 3.842, 10340.920, 528.741, 52867.936 25/05/07,02:25:19,19,11,1, 11.9,1,1, 3.842, 10340.919, 528.713, 52868.008 25/05/07,02:25:20,00,10,1, 11.9,1,1, 3.843, 10340.916, 528.713, 52868.008 25/05/07,02:25:20,01,10,1, 11.9,1,1, 3.843, 10340.942, 528.731, 52867.933 25/05/07,02:25:20,02,10,1, 11.9,1,1, 3.843, 10340.895, 528.752, 52867.945 25/05/07,02:25:20,03,10,1, 11.9,1,1, 3.843, 10340.897, 528.720, 52867.982 25/05/07,02:25:20,04,10,1, 11.9,1,1, 3.843, 10340.913, 528.737, 52867.950 25/05/07,02:25:20,05,10,1, 11.9,1,1, 3.843, 10340.919, 528.734, 52867.946 25/05/07,02:25:20,06,10,1, 11.9,1,1, 3.843, 10340.940, 528.720, 52867.941 25/05/07,02:25:20,07,10,1, 11.9,1,1, 3.843, 10340.936, 528.742, 52867.941 25/05/07,02:25:20,08,10,1, 11.9,1,1, 3.843, 10340.934, 528.722, 52867.875 25/05/07,02:25:20,09,10,1, 11.9,1,1, 3.843, 10340.935, 528.760, 52867.959 25/05/07,02:25:20,10,10,1, 11.9,1,1, 3.843, 10340.918, 528.736, 52867.837 25/05/07,02:25:20,11,10,1, 11.9,1,1, 3.843, 10340.938, 528.744, 52867.925 25/05/07,02:25:20,12,10,1, 11.9,1,1, 3.843, 10340.921, 528.737, 52867.926 25/05/07,02:25:20,13,10,1, 11.9,1,1, 3.843, 10340.945, 528.729, 52867.846 25/05/07,02:25:20,14,10,1, 11.9,1,1, 3.843, 10340.928, 528.718, 52867.841 25/05/07,02:25:20,15,10,1, 11.9,1,1, 3.843, 10340.930, 528.709, 52867.872 25/05/07,02:25:20,16,10,1, 11.9,1,1, 3.843, 10340.959, 528.730, 52867.877 25/05/07,02:25:20,17,10,1, 11.9,1,1, 3.843, 10340.954, 528.699, 52867.866 25/05/07,02:25:20,18,10,1, 11.9,1,1, 3.843, 10340.933, 528.715, 52867.870 25/05/07,02:25:20,19,10,1, 11.9,1,1, 3.843, 10340.950, 528.721, 52867.857 25/05/07,02:25:21,00,11,1, 11.9,1,1, 3.842, 10340.949, 528.721, 52867.857 25/05/07,02:25:21,01,11,1, 11.9,1,1, 3.842, 10340.947, 528.731, 52867.883 25/05/07,02:25:21,02,11,1, 11.9,1,1, 3.842, 10340.952, 528.738, 52867.808 25/05/07,02:25:21,03,11,1, 11.9,1,1, 3.842, 10340.940, 528.740, 52867.879 25/05/07,02:25:21,04,11,1, 11.9,1,1, 3.842, 10340.932, 528.741, 52867.788 25/05/07,02:25:21,05,11,1, 11.9,1,1, 3.842, 10340.925, 528.737, 52867.869 25/05/07,02:25:21,06,11,1, 11.9,1,1, 3.842, 10340.943, 528.712, 52867.797 25/05/07,02:25:21,07,11,1, 11.9,1,1, 3.842, 10340.936, 528.735, 52867.836 25/05/07,02:25:21,08,11,1, 11.9,1,1, 3.842, 10340.945, 528.731, 52867.804 25/05/07,02:25:21,09,11,1, 11.9,1,1, 3.842, 10340.962, 528.720, 52867.778 25/05/07,02:25:21,10,11,1, 11.9,1,1, 3.842, 10340.939, 528.731, 52867.812 25/05/07,02:25:21,11,11,1, 11.9,1,1, 3.842, 10340.960, 528.710, 52867.786 25/05/07,02:25:21,12,11,1, 11.9,1,1, 3.842, 10340.955, 528.725, 52867.705 25/05/07,02:25:21,13,11,1, 11.9,1,1, 3.842, 10340.956, 528.717, 52867.793 25/05/07,02:25:21,14,11,1, 11.9,1,1, 3.842, 10340.976, 528.733, 52867.868 25/05/07,02:25:21,15,11,1, 11.9,1,1, 3.842, 10340.964, 528.704, 52867.837 25/05/07,02:25:21,16,11,1, 11.9,1,1, 3.842, 10340.999, 528.692, 52867.656 25/05/07,02:25:21,17,11,1, 11.9,1,1, 3.842, 10340.986, 528.715, 52867.664 25/05/07,02:25:21,18,11,1, 11.9,1,1, 3.842, 10341.005, 528.696, 52867.675 25/05/07,02:25:21,19,11,1, 11.9,1,1, 3.842, 10340.980, 528.748, 52867.679 25/05/07,02:25:22,00,11,1, 11.8,1,1, 3.840, 10340.974, 528.748, 52867.679 25/05/07,02:25:22,01,11,1, 11.8,1,1, 3.840, 10340.957, 528.729, 52867.757 25/05/07,02:25:22,02,11,1, 11.8,1,1, 3.840, 10340.968, 528.707, 52867.675 25/05/07,02:25:22,03,11,1, 11.8,1,1, 3.840, 10340.977, 528.723, 52867.724 25/05/07,02:25:22,04,11,1, 11.8,1,1, 3.840, 10340.961, 528.722, 52867.652 25/05/07,02:25:22,05,11,1, 11.8,1,1, 3.840, 10340.968, 528.734, 52867.717 25/05/07,02:25:22,06,11,1, 11.8,1,1, 3.840, 10340.984, 528.731, 52867.649 25/05/07,02:25:22,07,11,1, 11.8,1,1, 3.840, 10340.966, 528.728, 52867.509 25/05/07,02:25:22,08,11,1, 11.8,1,1, 3.840, 10340.994, 528.731, 52867.731 25/05/07,02:25:22,09,11,1, 11.8,1,1, 3.840, 10341.021, 528.744, 52867.640 25/05/07,02:25:22,10,11,1, 11.8,1,1, 3.840, 10340.997, 528.725, 52867.685 25/05/07,02:25:22,11,11,1, 11.8,1,1, 3.840, 10340.985, 528.736, 52867.643 25/05/07,02:25:22,12,11,1, 11.8,1,1, 3.840, 10341.004, 528.716, 52867.678 25/05/07,02:25:22,13,11,1, 11.8,1,1, 3.840, 10340.991, 528.741, 52867.680 25/05/07,02:25:22,14,11,1, 11.8,1,1, 3.840, 10340.984, 528.734, 52867.657 25/05/07,02:25:22,15,11,1, 11.8,1,1, 3.840, 10341.008, 528.757, 52867.703 25/05/07,02:25:22,16,11,1, 11.8,1,1, 3.840, 10341.015, 528.737, 52867.698 25/05/07,02:25:22,17,11,1, 11.8,1,1, 3.840, 10341.003, 528.792, 52867.693 25/05/07,02:25:22,18,11,1, 11.8,1,1, 3.840, 10340.987, 528.745, 52867.679 25/05/07,02:25:22,19,11,1, 11.8,1,1, 3.840, 10340.995, 528.758, 52867.654 25/05/07,02:25:23,00,11,1, 11.8,1,1, 3.834, 10340.991, 528.758, 52867.654 25/05/07,02:25:23,01,11,1, 11.8,1,1, 3.834, 10341.029, 528.784, 52867.658 25/05/07,02:25:23,02,11,1, 11.8,1,1, 3.834, 10341.021, 528.756, 52867.693 25/05/07,02:25:23,03,11,1, 11.8,1,1, 3.834, 10341.030, 528.782, 52867.604 25/05/07,02:25:23,04,11,1, 11.8,1,1, 3.834, 10341.032, 528.774, 52867.661 25/05/07,02:25:23,05,11,1, 11.8,1,1, 3.834, 10341.028, 528.776, 52867.629 25/05/07,02:25:23,06,11,1, 11.8,1,1, 3.834, 10341.031, 528.811, 52867.661 25/05/07,02:25:23,07,11,1, 11.8,1,1, 3.834, 10341.019, 528.788, 52867.628 25/05/07,02:25:23,08,11,1, 11.8,1,1, 3.834, 10341.048, 528.796, 52867.713 25/05/07,02:25:23,09,11,1, 11.8,1,1, 3.834, 10341.044, 528.827, 52867.603 25/05/07,02:25:23,10,11,1, 11.8,1,1, 3.834, 10341.044, 528.795, 52867.611 25/05/07,02:25:23,11,11,1, 11.8,1,1, 3.834, 10341.031, 528.845, 52867.601 25/05/07,02:25:23,12,11,1, 11.8,1,1, 3.834, 10341.031, 528.812, 52867.650 25/05/07,02:25:23,13,11,1, 11.8,1,1, 3.834, 10341.026, 528.844, 52867.617 25/05/07,02:25:23,14,11,1, 11.8,1,1, 3.834, 10341.032, 528.838, 52867.665 25/05/07,02:25:23,15,11,1, 11.8,1,1, 3.834, 10341.030, 528.846, 52867.661 25/05/07,02:25:23,16,11,1, 11.8,1,1, 3.834, 10341.030, 528.825, 52867.571 25/05/07,02:25:23,17,11,1, 11.8,1,1, 3.834, 10341.055, 528.831, 52867.634 25/05/07,02:25:23,18,11,1, 11.8,1,1, 3.834, 10341.058, 528.881, 52867.545 25/05/07,02:25:23,19,11,1, 11.8,1,1, 3.834, 10341.044, 528.847, 52867.546 25/05/07,02:25:24,00,11,1, 11.9,1,1, 3.836, 10341.041, 528.847, 52867.546 25/05/07,02:25:24,01,11,1, 11.9,1,1, 3.836, 10341.076, 528.835, 52867.590 25/05/07,02:25:24,02,11,1, 11.9,1,1, 3.836, 10341.041, 528.887, 52867.683 25/05/07,02:25:24,03,11,1, 11.9,1,1, 3.836, 10341.074, 528.880, 52867.587 25/05/07,02:25:24,04,11,1, 11.9,1,1, 3.836, 10341.064, 528.858, 52867.574 25/05/07,02:25:24,05,11,1, 11.9,1,1, 3.836, 10341.062, 528.895, 52867.538 25/05/07,02:25:24,06,11,1, 11.9,1,1, 3.836, 10341.071, 528.882, 52867.544 25/05/07,02:25:24,07,11,1, 11.9,1,1, 3.836, 10341.085, 528.886, 52867.655 25/05/07,02:25:24,08,11,1, 11.9,1,1, 3.836, 10341.071, 528.870, 52867.629 25/05/07,02:25:24,09,11,1, 11.9,1,1, 3.836, 10341.057, 528.884, 52867.534 25/05/07,02:25:24,10,11,1, 11.9,1,1, 3.836, 10341.083, 528.880, 52867.526 25/05/07,02:25:24,11,11,1, 11.9,1,1, 3.836, 10341.103, 528.903, 52867.514 25/05/07,02:25:24,12,11,1, 11.9,1,1, 3.836, 10341.082, 528.911, 52867.497 25/05/07,02:25:24,13,11,1, 11.9,1,1, 3.836, 10341.111, 528.902, 52867.578 25/05/07,02:25:24,14,11,1, 11.9,1,1, 3.836, 10341.113, 528.924, 52867.503 25/05/07,02:25:24,15,11,1, 11.9,1,1, 3.836, 10341.082, 528.917, 52867.536 25/05/07,02:25:24,16,11,1, 11.9,1,1, 3.836, 10341.082, 528.926, 52867.580 25/05/07,02:25:24,17,11,1, 11.9,1,1, 3.836, 10341.123, 528.948, 52867.553 25/05/07,02:25:24,18,11,1, 11.9,1,1, 3.836, 10341.098, 528.919, 52867.515 25/05/07,02:25:24,19,11,1, 11.9,1,1, 3.836, 10341.097, 528.968, 52867.546 25/05/07,02:25:25,00,11,1, 11.9,1,1, 3.838, 10341.091, 528.968, 52867.546 25/05/07,02:25:25,01,11,1, 11.9,1,1, 3.838, 10341.114, 528.982, 52867.540 25/05/07,02:25:25,02,11,1, 11.9,1,1, 3.838, 10341.100, 528.943, 52867.518 25/05/07,02:25:25,03,11,1, 11.9,1,1, 3.838, 10341.094, 528.973, 52867.564 25/05/07,02:25:25,04,11,1, 11.9,1,1, 3.838, 10341.118, 528.979, 52867.474 25/05/07,02:25:25,05,11,1, 11.9,1,1, 3.838, 10341.099, 528.978, 52867.482 25/05/07,02:25:25,06,11,1, 11.9,1,1, 3.838, 10341.109, 529.005, 52867.589 25/05/07,02:25:25,07,11,1, 11.9,1,1, 3.838, 10341.129, 528.970, 52867.550 25/05/07,02:25:25,08,11,1, 11.9,1,1, 3.838, 10341.117, 529.028, 52867.563 25/05/07,02:25:25,09,11,1, 11.9,1,1, 3.838, 10341.114, 528.975, 52867.477 25/05/07,02:25:25,10,11,1, 11.9,1,1, 3.838, 10341.122, 529.001, 52867.527 25/05/07,02:25:25,11,11,1, 11.9,1,1, 3.838, 10341.119, 528.996, 52867.482 25/05/07,02:25:25,12,11,1, 11.9,1,1, 3.838, 10341.131, 529.018, 52867.492 25/05/07,02:25:25,13,11,1, 11.9,1,1, 3.838, 10341.085, 529.023, 52867.512 25/05/07,02:25:25,14,11,1, 11.9,1,1, 3.838, 10341.125, 529.012, 52867.546 25/05/07,02:25:25,15,11,1, 11.9,1,1, 3.838, 10341.098, 529.044, 52867.514 25/05/07,02:25:25,16,11,1, 11.9,1,1, 3.838, 10341.097, 529.048, 52867.496 25/05/07,02:25:25,17,11,1, 11.9,1,1, 3.838, 10341.130, 529.041, 52867.422 25/05/07,02:25:25,18,11,1, 11.9,1,1, 3.838, 10341.106, 529.048, 52867.542 25/05/07,02:25:25,19,11,1, 11.9,1,1, 3.838, 10341.132, 529.027, 52867.223 25/05/07,02:25:26,00,11,1, 11.9,1,1, 3.839, 10341.125, 529.027, 52867.223 25/05/07,02:25:26,01,11,1, 11.9,1,1, 3.839, 10341.085, 529.059, 52867.531 25/05/07,02:25:26,02,11,1, 11.9,1,1, 3.839, 10341.082, 529.072, 52867.516 25/05/07,02:25:26,03,11,1, 11.9,1,1, 3.839, 10341.108, 529.077, 52867.428 25/05/07,02:25:26,04,11,1, 11.9,1,1, 3.839, 10341.097, 529.086, 52867.433 25/05/07,02:25:26,05,11,1, 11.9,1,1, 3.839, 10341.099, 529.077, 52867.510 25/05/07,02:25:26,06,11,1, 11.9,1,1, 3.839, 10341.117, 529.097, 52867.485 25/05/07,02:25:26,07,11,1, 11.9,1,1, 3.839, 10341.079, 529.112, 52867.465 25/05/07,02:25:26,08,11,1, 11.9,1,1, 3.839, 10341.106, 529.098, 52867.471 25/05/07,02:25:26,09,11,1, 11.9,1,1, 3.839, 10341.109, 529.119, 52867.399 25/05/07,02:25:26,10,11,1, 11.9,1,1, 3.839, 10341.106, 529.091, 52867.393 25/05/07,02:25:26,11,11,1, 11.9,1,1, 3.839, 10341.107, 529.112, 52867.431 25/05/07,02:25:26,12,11,1, 11.9,1,1, 3.839, 10341.097, 529.135, 52867.464 25/05/07,02:25:26,13,11,1, 11.9,1,1, 3.839, 10341.106, 529.111, 52867.368 25/05/07,02:25:26,14,11,1, 11.9,1,1, 3.839, 10341.073, 529.140, 52867.436 25/05/07,02:25:26,15,11,1, 11.9,1,1, 3.839, 10341.117, 529.147, 52867.382 25/05/07,02:25:26,16,11,1, 11.9,1,1, 3.839, 10341.105, 529.144, 52867.437 25/05/07,02:25:26,17,11,1, 11.9,1,1, 3.839, 10341.119, 529.147, 52867.441 25/05/07,02:25:26,18,11,1, 11.9,1,1, 3.839, 10341.087, 529.166, 52867.470 25/05/07,02:25:26,19,11,1, 11.9,1,1, 3.839, 10341.097, 529.149, 52867.454 25/05/07,02:25:27,00,11,1, 11.9,1,1, 3.840, 10341.091, 529.149, 52867.454 25/05/07,02:25:27,01,11,1, 11.9,1,1, 3.840, 10341.100, 529.184, 52867.406 25/05/07,02:25:27,02,11,1, 11.9,1,1, 3.840, 10341.117, 529.192, 52867.385 25/05/07,02:25:27,03,11,1, 11.9,1,1, 3.840, 10341.127, 529.191, 52867.382 25/05/07,02:25:27,04,11,1, 11.9,1,1, 3.840, 10341.125, 529.193, 52867.351 25/05/07,02:25:27,05,11,1, 11.9,1,1, 3.840, 10341.131, 529.193, 52867.363 25/05/07,02:25:27,06,11,1, 11.9,1,1, 3.840, 10341.128, 529.193, 52867.323 25/05/07,02:25:27,07,11,1, 11.9,1,1, 3.840, 10341.145, 529.193, 52867.361 25/05/07,02:25:27,08,11,1, 11.9,1,1, 3.840, 10341.155, 529.206, 52867.382 25/05/07,02:25:27,09,11,1, 11.9,1,1, 3.840, 10341.135, 529.243, 52867.404 25/05/07,02:25:27,10,11,1, 11.9,1,1, 3.840, 10341.142, 529.230, 52867.452 25/05/07,02:25:27,11,11,1, 11.9,1,1, 3.840, 10341.139, 529.196, 52867.318 25/05/07,02:25:27,12,11,1, 11.9,1,1, 3.840, 10341.137, 529.213, 52867.388 25/05/07,02:25:27,13,11,1, 11.9,1,1, 3.840, 10341.132, 529.209, 52867.319 25/05/07,02:25:27,14,11,1, 11.9,1,1, 3.840, 10341.134, 529.247, 52867.383 25/05/07,02:25:27,15,11,1, 11.9,1,1, 3.840, 10341.148, 529.231, 52867.376 25/05/07,02:25:27,16,11,1, 11.9,1,1, 3.840, 10341.162, 529.230, 52867.342 25/05/07,02:25:27,17,11,1, 11.9,1,1, 3.840, 10341.146, 529.226, 52867.285 25/05/07,02:25:27,18,11,1, 11.9,1,1, 3.840, 10341.158, 529.244, 52867.298 25/05/07,02:25:27,19,11,1, 11.9,1,1, 3.840, 10341.174, 529.289, 52867.352 25/05/07,02:25:28,00,11,1, 11.9,1,1, 3.836, 10341.166, 529.289, 52867.352 25/05/07,02:25:28,01,11,1, 11.9,1,1, 3.836, 10341.150, 529.273, 52867.390 25/05/07,02:25:28,02,11,1, 11.9,1,1, 3.836, 10341.147, 529.257, 52867.288 25/05/07,02:25:28,03,11,1, 11.9,1,1, 3.836, 10341.187, 529.271, 52867.396 25/05/07,02:25:28,04,11,1, 11.9,1,1, 3.836, 10341.161, 529.275, 52867.277 25/05/07,02:25:28,05,11,1, 11.9,1,1, 3.836, 10341.156, 529.255, 52867.295 25/05/07,02:25:28,06,11,1, 11.9,1,1, 3.836, 10341.161, 529.275, 52867.184 25/05/07,02:25:28,07,11,1, 11.9,1,1, 3.836, 10341.178, 529.261, 52867.281 25/05/07,02:25:28,08,11,1, 11.9,1,1, 3.836, 10341.170, 529.268, 52867.237 25/05/07,02:25:28,09,11,1, 11.9,1,1, 3.836, 10341.202, 529.264, 52867.271 25/05/07,02:25:28,10,11,1, 11.9,1,1, 3.836, 10341.183, 529.267, 52867.265 25/05/07,02:25:28,11,11,1, 11.9,1,1, 3.836, 10341.190, 529.283, 52867.213 25/05/07,02:25:28,12,11,1, 11.9,1,1, 3.836, 10341.192, 529.264, 52867.222 25/05/07,02:25:28,13,11,1, 11.9,1,1, 3.836, 10341.212, 529.285, 52867.238 25/05/07,02:25:28,14,11,1, 11.9,1,1, 3.836, 10341.193, 529.279, 52867.182 25/05/07,02:25:28,15,11,1, 11.9,1,1, 3.836, 10341.193, 529.300, 52867.250 25/05/07,02:25:28,16,11,1, 11.9,1,1, 3.836, 10341.202, 529.299, 52867.235 25/05/07,02:25:28,17,11,1, 11.9,1,1, 3.836, 10341.225, 529.291, 52867.129 25/05/07,02:25:28,18,11,1, 11.9,1,1, 3.836, 10341.225, 529.290, 52867.159 25/05/07,02:25:28,19,11,1, 11.9,1,1, 3.836, 10341.236, 529.281, 52867.220 25/05/07,02:25:29,00,11,1, 11.9,1,1, 3.840, 10341.233, 529.281, 52867.220 25/05/07,02:25:29,01,11,1, 11.9,1,1, 3.840, 10341.225, 529.280, 52867.173 25/05/07,02:25:29,02,11,1, 11.9,1,1, 3.840, 10341.236, 529.296, 52867.193 25/05/07,02:25:29,03,11,1, 11.9,1,1, 3.840, 10341.245, 529.281, 52867.060 25/05/07,02:25:29,04,11,1, 11.9,1,1, 3.840, 10341.261, 529.307, 52867.055 25/05/07,02:25:29,05,11,1, 11.9,1,1, 3.840, 10341.244, 529.281, 52867.114 25/05/07,02:25:29,06,11,1, 11.9,1,1, 3.840, 10341.246, 529.274, 52867.041 25/05/07,02:25:29,07,11,1, 11.9,1,1, 3.840, 10341.225, 529.328, 52867.139 25/05/07,02:25:29,08,11,1, 11.9,1,1, 3.840, 10341.255, 529.299, 52867.052 25/05/07,02:25:29,09,11,1, 11.9,1,1, 3.840, 10341.269, 529.309, 52867.116 25/05/07,02:25:29,10,11,1, 11.9,1,1, 3.840, 10341.261, 529.293, 52867.070 25/05/07,02:25:29,11,11,1, 11.9,1,1, 3.840, 10341.288, 529.302, 52867.096 25/05/07,02:25:29,12,11,1, 11.9,1,1, 3.840, 10341.278, 529.282, 52867.114 25/05/07,02:25:29,13,11,1, 11.9,1,1, 3.840, 10341.304, 529.289, 52867.057 25/05/07,02:25:29,14,11,1, 11.9,1,1, 3.840, 10341.305, 529.293, 52867.032 25/05/07,02:25:29,15,11,1, 11.9,1,1, 3.840, 10341.308, 529.280, 52867.007 25/05/07,02:25:29,16,11,1, 11.9,1,1, 3.840, 10341.298, 529.303, 52867.046 25/05/07,02:25:29,17,11,1, 11.9,1,1, 3.840, 10341.302, 529.284, 52867.069 25/05/07,02:25:29,18,11,1, 11.9,1,1, 3.840, 10341.312, 529.281, 52867.069 25/05/07,02:25:29,19,11,1, 11.9,1,1, 3.840, 10341.325, 529.297, 52867.075 25/05/07,02:25:30,00,11,1, 11.9,1,1, 3.837, 10341.325, 529.297, 52867.075 25/05/07,02:25:30,01,11,1, 11.9,1,1, 3.837, 10341.335, 529.307, 52866.993 25/05/07,02:25:30,02,11,1, 11.9,1,1, 3.837, 10341.365, 529.280, 52867.024 25/05/07,02:25:30,03,11,1, 11.9,1,1, 3.837, 10341.364, 529.290, 52867.017 25/05/07,02:25:30,04,11,1, 11.9,1,1, 3.837, 10341.366, 529.275, 52866.987 25/05/07,02:25:30,05,11,1, 11.9,1,1, 3.837, 10341.385, 529.293, 52866.939 25/05/07,02:25:30,06,11,1, 11.9,1,1, 3.837, 10341.378, 529.291, 52866.994 25/05/07,02:25:30,07,11,1, 11.9,1,1, 3.837, 10341.386, 529.279, 52866.901 25/05/07,02:25:30,08,11,1, 11.9,1,1, 3.837, 10341.383, 529.275, 52866.909 25/05/07,02:25:30,09,11,1, 11.9,1,1, 3.837, 10341.354, 529.261, 52866.979 25/05/07,02:25:30,10,11,1, 11.9,1,1, 3.837, 10341.385, 529.294, 52867.022 25/05/07,02:25:30,11,11,1, 11.9,1,1, 3.837, 10341.376, 529.252, 52866.970 25/05/07,02:25:30,12,11,1, 11.9,1,1, 3.837, 10341.402, 529.277, 52866.897 25/05/07,02:25:30,13,11,1, 11.9,1,1, 3.837, 10341.395, 529.272, 52866.957 25/05/07,02:25:30,14,11,1, 11.9,1,1, 3.837, 10341.420, 529.244, 52866.868 25/05/07,02:25:30,15,11,1, 11.9,1,1, 3.837, 10341.426, 529.277, 52866.869 25/05/07,02:25:30,16,11,1, 11.9,1,1, 3.837, 10341.427, 529.253, 52866.881 25/05/07,02:25:30,17,11,1, 11.9,1,1, 3.837, 10341.409, 529.283, 52866.899 25/05/07,02:25:30,18,11,1, 11.9,1,1, 3.837, 10341.451, 529.283, 52866.850 25/05/07,02:25:30,19,11,1, 11.9,1,1, 3.837, 10341.445, 529.265, 52866.873 25/05/07,02:25:31,00,11,1, 11.9,1,1, 3.837, 10341.442, 529.265, 52866.873 25/05/07,02:25:31,01,11,1, 11.9,1,1, 3.837, 10341.462, 529.232, 52866.858 25/05/07,02:25:31,02,11,1, 11.9,1,1, 3.837, 10341.467, 529.281, 52866.853 25/05/07,02:25:31,03,11,1, 11.9,1,1, 3.837, 10341.454, 529.227, 52866.768 25/05/07,02:25:31,04,11,1, 11.9,1,1, 3.837, 10341.498, 529.253, 52866.851 25/05/07,02:25:31,05,11,1, 11.9,1,1, 3.837, 10341.490, 529.241, 52866.810 25/05/07,02:25:31,06,11,1, 11.9,1,1, 3.837, 10341.509, 529.236, 52866.770 25/05/07,02:25:31,07,11,1, 11.9,1,1, 3.837, 10341.501, 529.255, 52866.747 25/05/07,02:25:31,08,11,1, 11.9,1,1, 3.837, 10341.495, 529.271, 52866.815 25/05/07,02:25:31,09,11,1, 11.9,1,1, 3.837, 10341.494, 529.231, 52866.811 25/05/07,02:25:31,10,11,1, 11.9,1,1, 3.837, 10341.494, 529.208, 52866.798 25/05/07,02:25:31,11,11,1, 11.9,1,1, 3.837, 10341.509, 529.244, 52866.714 25/05/07,02:25:31,12,11,1, 11.9,1,1, 3.837, 10341.534, 529.206, 52866.734 25/05/07,02:25:31,13,11,1, 11.9,1,1, 3.837, 10341.541, 529.237, 52866.809 25/05/07,02:25:31,14,11,1, 11.9,1,1, 3.837, 10341.521, 529.229, 52866.758 25/05/07,02:25:31,15,11,1, 11.9,1,1, 3.837, 10341.538, 529.268, 52866.764 25/05/07,02:25:31,16,11,1, 11.9,1,1, 3.837, 10341.549, 529.230, 52866.722 25/05/07,02:25:31,17,11,1, 11.9,1,1, 3.837, 10341.549, 529.247, 52866.690 25/05/07,02:25:31,18,11,1, 11.9,1,1, 3.837, 10341.531, 529.237, 52866.755 25/05/07,02:25:31,19,11,1, 11.9,1,1, 3.837, 10341.536, 529.217, 52866.709 25/05/07,02:25:32,00,11,1, 11.9,1,1, 3.837, 10341.533, 529.217, 52866.709 25/05/07,02:25:32,01,11,1, 11.9,1,1, 3.837, 10341.521, 529.249, 52866.711 25/05/07,02:25:32,02,11,1, 11.9,1,1, 3.837, 10341.566, 529.214, 52866.667 25/05/07,02:25:32,03,11,1, 11.9,1,1, 3.837, 10341.568, 529.224, 52866.692 25/05/07,02:25:32,04,11,1, 11.9,1,1, 3.837, 10341.561, 529.199, 52866.734 25/05/07,02:25:32,05,11,1, 11.9,1,1, 3.837, 10341.564, 529.213, 52866.737 25/05/07,02:25:32,06,11,1, 11.9,1,1, 3.837, 10341.564, 529.216, 52866.679 25/05/07,02:25:32,07,11,1, 11.9,1,1, 3.837, 10341.601, 529.209, 52866.684 25/05/07,02:25:32,08,11,1, 11.9,1,1, 3.837, 10341.563, 529.223, 52866.589 25/05/07,02:25:32,09,11,1, 11.9,1,1, 3.837, 10341.579, 529.261, 52866.677 25/05/07,02:25:32,10,11,1, 11.9,1,1, 3.837, 10341.603, 529.224, 52866.653 25/05/07,02:25:32,11,11,1, 11.9,1,1, 3.837, 10341.559, 529.218, 52866.634 25/05/07,02:25:32,12,11,1, 11.9,1,1, 3.837, 10341.596, 529.213, 52866.668 25/05/07,02:25:32,13,11,1, 11.9,1,1, 3.837, 10341.603, 529.180, 52866.662 25/05/07,02:25:32,14,11,1, 11.9,1,1, 3.837, 10341.583, 529.225, 52866.748 25/05/07,02:25:32,15,11,1, 11.9,1,1, 3.837, 10341.587, 529.209, 52866.546 25/05/07,02:25:32,16,11,1, 11.9,1,1, 3.837, 10341.567, 529.185, 52866.591 25/05/07,02:25:32,17,11,1, 11.9,1,1, 3.837, 10341.605, 529.196, 52866.517 25/05/07,02:25:32,18,11,1, 11.9,1,1, 3.837, 10341.623, 529.183, 52866.559 25/05/07,02:25:32,19,11,1, 11.9,1,1, 3.837, 10341.621, 529.187, 52866.608 25/05/07,02:25:33,00,11,1, 11.9,1,1, 3.839, 10341.617, 529.187, 52866.608 25/05/07,02:25:33,01,11,1, 11.9,1,1, 3.839, 10341.594, 529.193, 52866.574 25/05/07,02:25:33,02,11,1, 11.9,1,1, 3.839, 10341.621, 529.168, 52866.560 25/05/07,02:25:33,03,11,1, 11.9,1,1, 3.839, 10341.632, 529.163, 52866.599 25/05/07,02:25:33,04,11,1, 11.9,1,1, 3.839, 10341.637, 529.177, 52866.535 25/05/07,02:25:33,05,11,1, 11.9,1,1, 3.839, 10341.622, 529.158, 52866.537 25/05/07,02:25:33,06,11,1, 11.9,1,1, 3.839, 10341.634, 529.184, 52866.506 25/05/07,02:25:33,07,11,1, 11.9,1,1, 3.839, 10341.643, 529.190, 52866.535 25/05/07,02:25:33,08,11,1, 11.9,1,1, 3.839, 10341.624, 529.168, 52866.544 25/05/07,02:25:33,09,11,1, 11.9,1,1, 3.839, 10341.636, 529.154, 52866.478 25/05/07,02:25:33,10,11,1, 11.9,1,1, 3.839, 10341.650, 529.159, 52866.525 25/05/07,02:25:33,11,11,1, 11.9,1,1, 3.839, 10341.652, 529.163, 52866.472 25/05/07,02:25:33,12,11,1, 11.9,1,1, 3.839, 10341.664, 529.143, 52866.432 25/05/07,02:25:33,13,11,1, 11.9,1,1, 3.839, 10341.664, 529.153, 52866.465 25/05/07,02:25:33,14,11,1, 11.9,1,1, 3.839, 10341.660, 529.151, 52866.404 25/05/07,02:25:33,15,11,1, 11.9,1,1, 3.839, 10341.664, 529.120, 52866.470 25/05/07,02:25:33,16,11,1, 11.9,1,1, 3.839, 10341.634, 529.119, 52866.488 25/05/07,02:25:33,17,11,1, 11.9,1,1, 3.839, 10341.657, 529.118, 52866.420 25/05/07,02:25:33,18,11,1, 11.9,1,1, 3.839, 10341.642, 529.138, 52866.471 25/05/07,02:25:33,19,11,1, 11.9,1,1, 3.839, 10341.625, 529.111, 52866.437 25/05/07,02:25:34,00,11,1, 11.9,1,1, 3.837, 10341.617, 529.111, 52866.437 25/05/07,02:25:34,01,11,1, 11.9,1,1, 3.837, 10341.639, 529.117, 52866.435 25/05/07,02:25:34,02,11,1, 11.9,1,1, 3.837, 10341.650, 529.118, 52866.428 25/05/07,02:25:34,03,11,1, 11.9,1,1, 3.837, 10341.652, 529.109, 52866.377 25/05/07,02:25:34,04,11,1, 11.9,1,1, 3.837, 10341.664, 529.116, 52866.370 25/05/07,02:25:34,05,11,1, 11.9,1,1, 3.837, 10341.656, 529.123, 52866.402 25/05/07,02:25:34,06,11,1, 11.9,1,1, 3.837, 10341.672, 529.086, 52866.318 25/05/07,02:25:34,07,11,1, 11.9,1,1, 3.837, 10341.628, 529.112, 52866.370 25/05/07,02:25:34,08,11,1, 11.9,1,1, 3.837, 10341.655, 529.105, 52866.329 25/05/07,02:25:34,09,11,1, 11.9,1,1, 3.837, 10341.649, 529.120, 52866.384 25/05/07,02:25:34,10,11,1, 11.9,1,1, 3.837, 10341.644, 529.111, 52866.356 25/05/07,02:25:34,11,11,1, 11.9,1,1, 3.837, 10341.672, 529.110, 52866.310 25/05/07,02:25:34,12,11,1, 11.9,1,1, 3.837, 10341.659, 529.120, 52866.338 25/05/07,02:25:34,13,11,1, 11.9,1,1, 3.837, 10341.652, 529.095, 52866.304 25/05/07,02:25:34,14,11,1, 11.9,1,1, 3.837, 10341.633, 529.114, 52866.309 25/05/07,02:25:34,15,11,1, 11.9,1,1, 3.837, 10341.655, 529.102, 52866.341 25/05/07,02:25:34,16,11,1, 11.9,1,1, 3.837, 10341.640, 529.113, 52866.397 25/05/07,02:25:34,17,11,1, 11.9,1,1, 3.837, 10341.627, 529.093, 52866.332 25/05/07,02:25:34,18,11,1, 11.9,1,1, 3.837, 10341.649, 529.121, 52866.333 25/05/07,02:25:34,19,11,1, 11.9,1,1, 3.837, 10341.613, 529.141, 52866.351 25/05/07,02:25:35,00,11,1, 11.9,1,1, 3.839, 10341.609, 529.141, 52866.351 25/05/07,02:25:35,01,11,1, 11.9,1,1, 3.839, 10341.631, 529.129, 52866.251 25/05/07,02:25:35,02,11,1, 11.9,1,1, 3.839, 10341.641, 529.109, 52866.313 25/05/07,02:25:35,03,11,1, 11.9,1,1, 3.839, 10341.642, 529.125, 52866.246 25/05/07,02:25:35,04,11,1, 11.9,1,1, 3.839, 10341.618, 529.091, 52866.257 25/05/07,02:25:35,05,11,1, 11.9,1,1, 3.839, 10341.636, 529.131, 52866.275 25/05/07,02:25:35,06,11,1, 11.9,1,1, 3.839, 10341.626, 529.140, 52866.255 25/05/07,02:25:35,07,11,1, 11.9,1,1, 3.839, 10341.629, 529.118, 52866.225 25/05/07,02:25:35,08,11,1, 11.9,1,1, 3.839, 10341.589, 529.130, 52866.249 25/05/07,02:25:35,09,11,1, 11.9,1,1, 3.839, 10341.610, 529.130, 52866.240 25/05/07,02:25:35,10,11,1, 11.9,1,1, 3.839, 10341.630, 529.135, 52866.277 25/05/07,02:25:35,11,11,1, 11.9,1,1, 3.839, 10341.630, 529.107, 52866.194 25/05/07,02:25:35,12,11,1, 11.9,1,1, 3.839, 10341.626, 529.129, 52866.214 25/05/07,02:25:35,13,11,1, 11.9,1,1, 3.839, 10341.595, 529.137, 52866.270 25/05/07,02:25:35,14,11,1, 11.9,1,1, 3.839, 10341.610, 529.163, 52866.250 25/05/07,02:25:35,15,11,1, 11.9,1,1, 3.839, 10341.633, 529.176, 52866.001 25/05/07,02:25:35,16,11,1, 11.9,1,1, 3.839, 10341.595, 529.155, 52866.150 25/05/07,02:25:35,17,11,1, 11.9,1,1, 3.839, 10341.600, 529.154, 52866.223 25/05/07,02:25:35,18,11,1, 11.9,1,1, 3.839, 10341.607, 529.148, 52866.233 25/05/07,02:25:35,19,11,1, 11.9,1,1, 3.839, 10341.595, 529.171, 52866.235 25/05/07,02:25:36,00,11,1, 11.9,1,1, 3.838, 10341.592, 529.171, 52866.235 25/05/07,02:25:36,01,11,1, 11.9,1,1, 3.838, 10341.612, 529.159, 52866.202 25/05/07,02:25:36,02,11,1, 11.9,1,1, 3.838, 10341.589, 529.183, 52866.246 25/05/07,02:25:36,03,11,1, 11.9,1,1, 3.838, 10341.592, 529.191, 52866.208 25/05/07,02:25:36,04,11,1, 11.9,1,1, 3.838, 10341.601, 529.193, 52866.229 25/05/07,02:25:36,05,11,1, 11.9,1,1, 3.838, 10341.578, 529.174, 52866.197 25/05/07,02:25:36,06,11,1, 11.9,1,1, 3.838, 10341.565, 529.208, 52866.269 25/05/07,02:25:36,07,11,1, 11.9,1,1, 3.838, 10341.575, 529.192, 52866.128 25/05/07,02:25:36,08,11,1, 11.9,1,1, 3.838, 10341.553, 529.214, 52866.193 25/05/07,02:25:36,09,11,1, 11.9,1,1, 3.838, 10341.565, 529.186, 52866.196 25/05/07,02:25:36,10,11,1, 11.9,1,1, 3.838, 10341.586, 529.167, 52866.176 25/05/07,02:25:36,11,11,1, 11.9,1,1, 3.838, 10341.553, 529.223, 52866.253 25/05/07,02:25:36,12,11,1, 11.9,1,1, 3.838, 10341.567, 529.209, 52866.178 25/05/07,02:25:36,13,11,1, 11.9,1,1, 3.838, 10341.549, 529.231, 52866.380 25/05/07,02:25:36,14,11,1, 11.9,1,1, 3.838, 10341.541, 529.245, 52866.179 25/05/07,02:25:36,15,11,1, 11.9,1,1, 3.838, 10341.532, 529.241, 52866.232 25/05/07,02:25:36,16,11,1, 11.9,1,1, 3.838, 10341.585, 529.244, 52866.210 25/05/07,02:25:36,17,11,1, 11.9,1,1, 3.838, 10341.553, 529.227, 52866.123 25/05/07,02:25:36,18,11,1, 11.9,1,1, 3.838, 10341.551, 529.266, 52866.167 25/05/07,02:25:36,19,11,1, 11.9,1,1, 3.838, 10341.517, 529.241, 52866.098 25/05/07,02:25:37,00,11,1, 11.9,1,1, 3.838, 10341.517, 529.241, 52866.098 25/05/07,02:25:37,01,11,1, 11.9,1,1, 3.838, 10341.524, 529.289, 52866.166 25/05/07,02:25:37,02,11,1, 11.9,1,1, 3.838, 10341.529, 529.254, 52866.124 25/05/07,02:25:37,03,11,1, 11.9,1,1, 3.838, 10341.504, 529.295, 52866.177 25/05/07,02:25:37,04,11,1, 11.9,1,1, 3.838, 10341.509, 529.259, 52866.218 25/05/07,02:25:37,05,11,1, 11.9,1,1, 3.838, 10341.491, 529.292, 52866.161 25/05/07,02:25:37,06,11,1, 11.9,1,1, 3.838, 10341.509, 529.272, 52866.155 25/05/07,02:25:37,07,11,1, 11.9,1,1, 3.838, 10341.500, 529.320, 52866.179 25/05/07,02:25:37,08,11,1, 11.9,1,1, 3.838, 10341.497, 529.319, 52866.095 25/05/07,02:25:37,09,11,1, 11.9,1,1, 3.838, 10341.480, 529.296, 52866.203 25/05/07,02:25:37,10,11,1, 11.9,1,1, 3.838, 10341.499, 529.324, 52866.103 25/05/07,02:25:37,11,11,1, 11.9,1,1, 3.838, 10341.483, 529.323, 52866.176 25/05/07,02:25:37,12,11,1, 11.9,1,1, 3.838, 10341.480, 529.347, 52866.176 25/05/07,02:25:37,13,11,1, 11.9,1,1, 3.838, 10341.473, 529.324, 52866.071 25/05/07,02:25:37,14,11,1, 11.9,1,1, 3.838, 10341.484, 529.328, 52866.113 25/05/07,02:25:37,15,11,1, 11.9,1,1, 3.838, 10341.464, 529.356, 52866.161 25/05/07,02:25:37,16,11,1, 11.9,1,1, 3.838, 10341.463, 529.340, 52866.088 25/05/07,02:25:37,17,11,1, 11.9,1,1, 3.838, 10341.475, 529.398, 52866.154 25/05/07,02:25:37,18,11,1, 11.9,1,1, 3.838, 10341.459, 529.370, 52866.130 25/05/07,02:25:37,19,11,1, 11.9,1,1, 3.838, 10341.466, 529.386, 52866.046 25/05/07,02:25:38,00,11,1, 11.9,1,1, 3.839, 10341.458, 529.386, 52866.046 25/05/07,02:25:38,01,11,1, 11.9,1,1, 3.839, 10341.462, 529.382, 52866.153 25/05/07,02:25:38,02,11,1, 11.9,1,1, 3.839, 10341.426, 529.381, 52866.076 25/05/07,02:25:38,03,11,1, 11.9,1,1, 3.839, 10341.428, 529.387, 52866.086 25/05/07,02:25:38,04,11,1, 11.9,1,1, 3.839, 10341.471, 529.420, 52866.095 25/05/07,02:25:38,05,11,1, 11.9,1,1, 3.839, 10341.449, 529.394, 52866.098 25/05/07,02:25:38,06,11,1, 11.9,1,1, 3.839, 10341.446, 529.424, 52866.095 25/05/07,02:25:38,07,11,1, 11.9,1,1, 3.839, 10341.449, 529.417, 52866.054 25/05/07,02:25:38,08,11,1, 11.9,1,1, 3.839, 10341.441, 529.442, 52866.058 25/05/07,02:25:38,09,11,1, 11.9,1,1, 3.839, 10341.411, 529.454, 52866.144 25/05/07,02:25:38,10,11,1, 11.9,1,1, 3.839, 10341.415, 529.434, 52866.059 25/05/07,02:25:38,11,11,1, 11.9,1,1, 3.839, 10341.434, 529.468, 52866.059 25/05/07,02:25:38,12,11,1, 11.9,1,1, 3.839, 10341.453, 529.464, 52866.036 25/05/07,02:25:38,13,11,1, 11.9,1,1, 3.839, 10341.437, 529.467, 52866.082 25/05/07,02:25:38,14,11,1, 11.9,1,1, 3.839, 10341.412, 529.461, 52866.056 25/05/07,02:25:38,15,11,1, 11.9,1,1, 3.839, 10341.421, 529.478, 52866.075 25/05/07,02:25:38,16,11,1, 11.9,1,1, 3.839, 10341.403, 529.483, 52866.069 25/05/07,02:25:38,17,11,1, 11.9,1,1, 3.839, 10341.420, 529.485, 52866.084 25/05/07,02:25:38,18,11,1, 11.9,1,1, 3.839, 10341.406, 529.515, 52866.074 25/05/07,02:25:38,19,11,1, 11.9,1,1, 3.839, 10341.427, 529.514, 52866.031 25/05/07,02:25:39,00,11,1, 11.8,1,1, 3.839, 10341.425, 529.514, 52866.031 25/05/07,02:25:39,01,11,1, 11.8,1,1, 3.839, 10341.441, 529.533, 52866.046 25/05/07,02:25:39,02,11,1, 11.8,1,1, 3.839, 10341.464, 529.532, 52865.995 25/05/07,02:25:39,03,11,1, 11.8,1,1, 3.839, 10341.420, 529.541, 52865.871 25/05/07,02:25:39,04,11,1, 11.8,1,1, 3.839, 10341.398, 529.540, 52866.131 25/05/07,02:25:39,05,11,1, 11.8,1,1, 3.839, 10341.385, 529.559, 52865.889 25/05/07,02:25:39,06,11,1, 11.8,1,1, 3.839, 10341.387, 529.575, 52866.104 25/05/07,02:25:39,07,11,1, 11.8,1,1, 3.839, 10341.395, 529.581, 52866.095 25/05/07,02:25:39,08,11,1, 11.8,1,1, 3.839, 10341.426, 529.602, 52866.083 25/05/07,02:25:39,09,11,1, 11.8,1,1, 3.839, 10341.427, 529.594, 52866.140 25/05/07,02:25:39,10,11,1, 11.8,1,1, 3.839, 10341.438, 529.626, 52866.056 25/05/07,02:25:39,11,11,1, 11.8,1,1, 3.839, 10341.394, 529.594, 52866.088 25/05/07,02:25:39,12,11,1, 11.8,1,1, 3.839, 10341.403, 529.624, 52866.044 25/05/07,02:25:39,13,11,1, 11.8,1,1, 3.839, 10341.411, 529.620, 52866.024 25/05/07,02:25:39,14,11,1, 11.8,1,1, 3.839, 10341.400, 529.631, 52866.037 25/05/07,02:25:39,15,11,1, 11.8,1,1, 3.839, 10341.403, 529.643, 52866.058 25/05/07,02:25:39,16,11,1, 11.8,1,1, 3.839, 10341.414, 529.645, 52866.102 25/05/07,02:25:39,17,11,1, 11.8,1,1, 3.839, 10341.421, 529.662, 52866.013 25/05/07,02:25:39,18,11,1, 11.8,1,1, 3.839, 10341.406, 529.663, 52866.042 25/05/07,02:25:39,19,11,1, 11.8,1,1, 3.839, 10341.423, 529.680, 52866.045 25/05/07,02:25:40,00,11,1, 11.9,1,1, 3.830, 10341.417, 529.680, 52866.045 25/05/07,02:25:40,01,11,1, 11.9,1,1, 3.830, 10341.416, 529.669, 52866.038 25/05/07,02:25:40,02,11,1, 11.9,1,1, 3.830, 10341.442, 529.663, 52866.059 25/05/07,02:25:40,03,11,1, 11.9,1,1, 3.830, 10341.427, 529.673, 52865.988 25/05/07,02:25:40,04,11,1, 11.9,1,1, 3.830, 10341.436, 529.720, 52866.052 25/05/07,02:25:40,05,11,1, 11.9,1,1, 3.830, 10341.427, 529.694, 52866.003 25/05/07,02:25:40,06,11,1, 11.9,1,1, 3.830, 10341.432, 529.710, 52866.039 25/05/07,02:25:40,07,11,1, 11.9,1,1, 3.830, 10341.442, 529.722, 52866.037 25/05/07,02:25:40,08,11,1, 11.9,1,1, 3.830, 10341.426, 529.730, 52865.991 25/05/07,02:25:40,09,11,1, 11.9,1,1, 3.830, 10341.423, 529.729, 52865.970 25/05/07,02:25:40,10,11,1, 11.9,1,1, 3.830, 10341.417, 529.739, 52866.049 25/05/07,02:25:40,11,11,1, 11.9,1,1, 3.830, 10341.422, 529.773, 52866.023 25/05/07,02:25:40,12,11,1, 11.9,1,1, 3.830, 10341.442, 529.768, 52866.031 25/05/07,02:25:40,13,11,1, 11.9,1,1, 3.830, 10341.431, 529.791, 52866.018 25/05/07,02:25:40,14,11,1, 11.9,1,1, 3.830, 10341.429, 529.765, 52865.969 25/05/07,02:25:40,15,11,1, 11.9,1,1, 3.830, 10341.439, 529.791, 52866.046 25/05/07,02:25:40,16,11,1, 11.9,1,1, 3.830, 10341.419, 529.830, 52865.966 25/05/07,02:25:40,17,11,1, 11.9,1,1, 3.830, 10341.409, 529.794, 52865.977 25/05/07,02:25:40,18,11,1, 11.9,1,1, 3.830, 10341.426, 529.852, 52866.041 25/05/07,02:25:40,19,11,1, 11.9,1,1, 3.830, 10341.452, 529.814, 52865.993 25/05/07,02:25:41,00,11,1, 11.9,1,1, 3.841, 10341.450, 529.814, 52865.993 25/05/07,02:25:41,01,11,1, 11.9,1,1, 3.841, 10341.469, 529.861, 52865.970 25/05/07,02:25:41,02,11,1, 11.9,1,1, 3.841, 10341.438, 529.849, 52866.016 25/05/07,02:25:41,03,11,1, 11.9,1,1, 3.841, 10341.434, 529.879, 52865.934 25/05/07,02:25:41,04,11,1, 11.9,1,1, 3.841, 10341.449, 529.865, 52865.993 25/05/07,02:25:41,05,11,1, 11.9,1,1, 3.841, 10341.439, 529.902, 52866.028 25/05/07,02:25:41,06,11,1, 11.9,1,1, 3.841, 10341.423, 529.885, 52865.898 25/05/07,02:25:41,07,11,1, 11.9,1,1, 3.841, 10341.437, 529.905, 52866.044 25/05/07,02:25:41,08,11,1, 11.9,1,1, 3.841, 10341.435, 529.907, 52865.975 25/05/07,02:25:41,09,11,1, 11.9,1,1, 3.841, 10341.429, 529.938, 52865.896 25/05/07,02:25:41,10,11,1, 11.9,1,1, 3.841, 10341.448, 529.923, 52865.969 25/05/07,02:25:41,11,11,1, 11.9,1,1, 3.841, 10341.443, 529.922, 52865.960 25/05/07,02:25:41,12,11,1, 11.9,1,1, 3.841, 10341.434, 529.964, 52865.989 25/05/07,02:25:41,13,11,1, 11.9,1,1, 3.841, 10341.439, 529.963, 52865.992 25/05/07,02:25:41,14,11,1, 11.9,1,1, 3.841, 10341.449, 529.973, 52865.950 25/05/07,02:25:41,15,11,1, 11.9,1,1, 3.841, 10341.444, 529.961, 52865.950 25/05/07,02:25:41,16,11,1, 11.9,1,1, 3.841, 10341.432, 529.970, 52865.957 25/05/07,02:25:41,17,11,1, 11.9,1,1, 3.841, 10341.443, 530.018, 52865.963 25/05/07,02:25:41,18,11,1, 11.9,1,1, 3.841, 10341.449, 529.986, 52865.967 25/05/07,02:25:41,19,11,1, 11.9,1,1, 3.841, 10341.444, 530.054, 52865.976 25/05/07,02:25:42,00,11,1, 11.8,1,1, 3.838, 10341.442, 530.054, 52865.976 25/05/07,02:25:42,01,11,1, 11.8,1,1, 3.838, 10341.450, 530.023, 52865.910 25/05/07,02:25:42,02,11,1, 11.8,1,1, 3.838, 10341.452, 530.057, 52865.941 25/05/07,02:25:42,03,11,1, 11.8,1,1, 3.838, 10341.445, 530.072, 52865.969 25/05/07,02:25:42,04,11,1, 11.8,1,1, 3.838, 10341.452, 530.093, 52865.965 25/05/07,02:25:42,05,11,1, 11.8,1,1, 3.838, 10341.448, 530.062, 52865.957 25/05/07,02:25:42,06,11,1, 11.8,1,1, 3.838, 10341.435, 530.100, 52865.913 25/05/07,02:25:42,07,11,1, 11.8,1,1, 3.838, 10341.466, 530.089, 52865.865 25/05/07,02:25:42,08,11,1, 11.8,1,1, 3.838, 10341.476, 530.113, 52865.956 25/05/07,02:25:42,09,11,1, 11.8,1,1, 3.838, 10341.454, 530.128, 52865.990 25/05/07,02:25:42,10,11,1, 11.8,1,1, 3.838, 10341.448, 530.132, 52865.981 25/05/07,02:25:42,11,11,1, 11.8,1,1, 3.838, 10341.455, 530.135, 52865.951 25/05/07,02:25:42,12,11,1, 11.8,1,1, 3.838, 10341.471, 530.161, 52865.976 25/05/07,02:25:42,13,11,1, 11.8,1,1, 3.838, 10341.449, 530.204, 52865.931 25/05/07,02:25:42,14,11,1, 11.8,1,1, 3.838, 10341.453, 530.188, 52865.927 25/05/07,02:25:42,15,11,1, 11.8,1,1, 3.838, 10341.466, 530.211, 52865.912 25/05/07,02:25:42,16,11,1, 11.8,1,1, 3.838, 10341.470, 530.204, 52865.903 25/05/07,02:25:42,17,11,1, 11.8,1,1, 3.838, 10341.448, 530.203, 52865.807 25/05/07,02:25:42,18,11,1, 11.8,1,1, 3.838, 10341.431, 530.255, 52865.937 25/05/07,02:25:42,19,11,1, 11.8,1,1, 3.838, 10341.457, 530.257, 52865.943 25/05/07,02:25:43,00,11,1, 11.8,1,1, 3.833, 10341.450, 530.257, 52865.943 25/05/07,02:25:43,01,11,1, 11.8,1,1, 3.833, 10341.476, 530.262, 52865.763 25/05/07,02:25:43,02,11,1, 11.8,1,1, 3.833, 10341.462, 530.265, 52865.917 25/05/07,02:25:43,03,11,1, 11.8,1,1, 3.833, 10341.455, 530.306, 52865.897 25/05/07,02:25:43,04,11,1, 11.8,1,1, 3.833, 10341.486, 530.290, 52865.845 25/05/07,02:25:43,05,11,1, 11.8,1,1, 3.833, 10341.490, 530.326, 52865.940 25/05/07,02:25:43,06,11,1, 11.8,1,1, 3.833, 10341.462, 530.298, 52865.877 25/05/07,02:25:43,07,11,1, 11.8,1,1, 3.833, 10341.468, 530.327, 52865.909 25/05/07,02:25:43,08,11,1, 11.8,1,1, 3.833, 10341.479, 530.350, 52865.946 25/05/07,02:25:43,09,11,1, 11.8,1,1, 3.833, 10341.470, 530.335, 52865.960 25/05/07,02:25:43,10,11,1, 11.8,1,1, 3.833, 10341.492, 530.370, 52865.889 25/05/07,02:25:43,11,11,1, 11.8,1,1, 3.833, 10341.481, 530.367, 52865.909 25/05/07,02:25:43,12,11,1, 11.8,1,1, 3.833, 10341.477, 530.379, 52865.901 25/05/07,02:25:43,13,11,1, 11.8,1,1, 3.833, 10341.486, 530.375, 52865.873 25/05/07,02:25:43,14,11,1, 11.8,1,1, 3.833, 10341.489, 530.450, 52865.991 25/05/07,02:25:43,15,11,1, 11.8,1,1, 3.833, 10341.472, 530.439, 52865.967 25/05/07,02:25:43,16,11,1, 11.8,1,1, 3.833, 10341.501, 530.428, 52865.865 25/05/07,02:25:43,17,11,1, 11.8,1,1, 3.833, 10341.494, 530.458, 52865.892 25/05/07,02:25:43,18,11,1, 11.8,1,1, 3.833, 10341.502, 530.447, 52865.899 25/05/07,02:25:43,19,11,1, 11.8,1,1, 3.833, 10341.477, 530.493, 52865.854 25/05/07,02:25:44,00,11,1, 11.9,1,1, 3.831, 10341.475, 530.493, 52865.854 25/05/07,02:25:44,01,11,1, 11.9,1,1, 3.831, 10341.486, 530.497, 52865.867 25/05/07,02:25:44,02,11,1, 11.9,1,1, 3.831, 10341.477, 530.484, 52865.831 25/05/07,02:25:44,03,11,1, 11.9,1,1, 3.831, 10341.477, 530.537, 52865.955 25/05/07,02:25:44,04,11,1, 11.9,1,1, 3.831, 10341.505, 530.563, 52865.873 25/05/07,02:25:44,05,11,1, 11.9,1,1, 3.831, 10341.516, 530.524, 52865.877 25/05/07,02:25:44,06,11,1, 11.9,1,1, 3.831, 10341.511, 530.557, 52865.841 25/05/07,02:25:44,07,11,1, 11.9,1,1, 3.831, 10341.479, 530.563, 52865.933 25/05/07,02:25:44,08,11,1, 11.9,1,1, 3.831, 10341.505, 530.551, 52865.913 25/05/07,02:25:44,09,11,1, 11.9,1,1, 3.831, 10341.508, 530.577, 52865.902 25/05/07,02:25:44,10,11,1, 11.9,1,1, 3.831, 10341.494, 530.572, 52865.828 25/05/07,02:25:44,11,11,1, 11.9,1,1, 3.831, 10341.478, 530.594, 52865.803 25/05/07,02:25:44,12,11,1, 11.9,1,1, 3.831, 10341.513, 530.575, 52865.776 25/05/07,02:25:44,13,11,1, 11.9,1,1, 3.831, 10341.492, 530.601, 52865.796 25/05/07,02:25:44,14,11,1, 11.9,1,1, 3.831, 10341.484, 530.603, 52865.813 25/05/07,02:25:44,15,11,1, 11.9,1,1, 3.831, 10341.523, 530.615, 52865.846 25/05/07,02:25:44,16,11,1, 11.9,1,1, 3.831, 10341.490, 530.609, 52865.772 25/05/07,02:25:44,17,11,1, 11.9,1,1, 3.831, 10341.495, 530.613, 52865.767 25/05/07,02:25:44,18,11,1, 11.9,1,1, 3.831, 10341.509, 530.651, 52865.760 25/05/07,02:25:44,19,11,1, 11.9,1,1, 3.831, 10341.522, 530.627, 52865.813 25/05/07,02:25:45,00,11,1, 12.0,1,1, 3.840, 10341.517, 530.627, 52865.813 25/05/07,02:25:45,01,11,1, 12.0,1,1, 3.840, 10341.476, 530.642, 52865.764 25/05/07,02:25:45,02,11,1, 12.0,1,1, 3.840, 10341.481, 530.637, 52865.806 25/05/07,02:25:45,03,11,1, 12.0,1,1, 3.840, 10341.488, 530.654, 52865.759 25/05/07,02:25:45,04,11,1, 12.0,1,1, 3.840, 10341.487, 530.660, 52865.824 25/05/07,02:25:45,05,11,1, 12.0,1,1, 3.840, 10341.474, 530.681, 52865.822 25/05/07,02:25:45,06,11,1, 12.0,1,1, 3.840, 10341.471, 530.659, 52865.767 25/05/07,02:25:45,07,11,1, 12.0,1,1, 3.840, 10341.476, 530.677, 52865.751 25/05/07,02:25:45,08,11,1, 12.0,1,1, 3.840, 10341.459, 530.681, 52865.713 25/05/07,02:25:45,09,11,1, 12.0,1,1, 3.840, 10341.474, 530.655, 52865.697 25/05/07,02:25:45,10,11,1, 12.0,1,1, 3.840, 10341.465, 530.693, 52865.806 25/05/07,02:25:45,11,11,1, 12.0,1,1, 3.840, 10341.475, 530.668, 52865.725 25/05/07,02:25:45,12,11,1, 12.0,1,1, 3.840, 10341.449, 530.666, 52865.720 25/05/07,02:25:45,13,11,1, 12.0,1,1, 3.840, 10341.453, 530.664, 52865.682 25/05/07,02:25:45,14,11,1, 12.0,1,1, 3.840, 10341.486, 530.720, 52865.771 25/05/07,02:25:45,15,11,1, 12.0,1,1, 3.840, 10341.478, 530.685, 52865.767 25/05/07,02:25:45,16,11,1, 12.0,1,1, 3.840, 10341.490, 530.682, 52865.685 25/05/07,02:25:45,17,11,1, 12.0,1,1, 3.840, 10341.480, 530.701, 52865.636 25/05/07,02:25:45,18,11,1, 12.0,1,1, 3.840, 10341.474, 530.677, 52865.717 25/05/07,02:25:45,19,11,1, 12.0,1,1, 3.840, 10341.474, 530.687, 52865.656 25/05/07,02:25:46,00,11,1, 11.9,1,1, 3.832, 10341.467, 530.687, 52865.656 25/05/07,02:25:46,01,11,1, 11.9,1,1, 3.832, 10341.459, 530.702, 52865.716 25/05/07,02:25:46,02,11,1, 11.9,1,1, 3.832, 10341.471, 530.727, 52865.671 25/05/07,02:25:46,03,11,1, 11.9,1,1, 3.832, 10341.470, 530.664, 52865.651 25/05/07,02:25:46,04,11,1, 11.9,1,1, 3.832, 10341.452, 530.692, 52865.662 25/05/07,02:25:46,05,11,1, 11.9,1,1, 3.832, 10341.455, 530.689, 52865.645 25/05/07,02:25:46,06,11,1, 11.9,1,1, 3.832, 10341.468, 530.671, 52865.636 25/05/07,02:25:46,07,11,1, 11.9,1,1, 3.832, 10341.465, 530.670, 52865.688 25/05/07,02:25:46,08,11,1, 11.9,1,1, 3.832, 10341.451, 530.650, 52865.583 25/05/07,02:25:46,09,11,1, 11.9,1,1, 3.832, 10341.450, 530.687, 52865.643 25/05/07,02:25:46,10,11,1, 11.9,1,1, 3.832, 10341.440, 530.692, 52865.633 25/05/07,02:25:46,11,11,1, 11.9,1,1, 3.832, 10341.455, 530.695, 52865.659 25/05/07,02:25:46,12,11,1, 11.9,1,1, 3.832, 10341.466, 530.676, 52865.555 25/05/07,02:25:46,13,11,1, 11.9,1,1, 3.832, 10341.424, 530.682, 52865.556 25/05/07,02:25:46,14,11,1, 11.9,1,1, 3.832, 10341.438, 530.665, 52865.593 25/05/07,02:25:46,15,11,1, 11.9,1,1, 3.832, 10341.469, 530.652, 52865.558 25/05/07,02:25:46,16,11,1, 11.9,1,1, 3.832, 10341.448, 530.683, 52865.558 25/05/07,02:25:46,17,11,1, 11.9,1,1, 3.832, 10341.451, 530.656, 52865.517 25/05/07,02:25:46,18,11,1, 11.9,1,1, 3.832, 10341.464, 530.677, 52865.554 25/05/07,02:25:46,19,11,1, 11.9,1,1, 3.832, 10341.447, 530.657, 52865.517 25/05/07,02:25:47,00,11,1, 12.0,1,1, 3.837, 10341.442, 530.657, 52865.517 25/05/07,02:25:47,01,11,1, 12.0,1,1, 3.837, 10341.431, 530.669, 52865.515 25/05/07,02:25:47,02,11,1, 12.0,1,1, 3.837, 10341.457, 530.654, 52865.554 25/05/07,02:25:47,03,11,1, 12.0,1,1, 3.837, 10341.407, 530.636, 52865.446 25/05/07,02:25:47,04,11,1, 12.0,1,1, 3.837, 10341.435, 530.628, 52865.533 25/05/07,02:25:47,05,11,1, 12.0,1,1, 3.837, 10341.421, 530.674, 52865.525 25/05/07,02:25:47,06,11,1, 12.0,1,1, 3.837, 10341.408, 530.635, 52865.463 25/05/07,02:25:47,07,11,1, 12.0,1,1, 3.837, 10341.429, 530.645, 52865.529 25/05/07,02:25:47,08,11,1, 12.0,1,1, 3.837, 10341.404, 530.645, 52865.438 25/05/07,02:25:47,09,11,1, 12.0,1,1, 3.837, 10341.397, 530.629, 52865.480 25/05/07,02:25:47,10,11,1, 12.0,1,1, 3.837, 10341.403, 530.637, 52865.526 25/05/07,02:25:47,11,11,1, 12.0,1,1, 3.837, 10341.397, 530.622, 52865.469 25/05/07,02:25:47,12,11,1, 12.0,1,1, 3.837, 10341.365, 530.643, 52865.487 25/05/07,02:25:47,13,11,1, 12.0,1,1, 3.837, 10341.395, 530.619, 52865.408 25/05/07,02:25:47,14,11,1, 12.0,1,1, 3.837, 10341.376, 530.622, 52865.427 25/05/07,02:25:47,15,11,1, 12.0,1,1, 3.837, 10341.397, 530.620, 52865.445 25/05/07,02:25:47,16,11,1, 12.0,1,1, 3.837, 10341.381, 530.600, 52865.403 25/05/07,02:25:47,17,11,1, 12.0,1,1, 3.837, 10341.361, 530.606, 52865.415 25/05/07,02:25:47,18,11,1, 12.0,1,1, 3.837, 10341.338, 530.575, 52865.382 25/05/07,02:25:47,19,11,1, 12.0,1,1, 3.837, 10341.343, 530.586, 52865.354 25/05/07,02:25:48,00,11,1, 11.9,1,1, 3.831, 10341.341, 530.586, 52865.354 25/05/07,02:25:48,01,11,1, 11.9,1,1, 3.831, 10341.362, 530.568, 52865.333 25/05/07,02:25:48,02,11,1, 11.9,1,1, 3.831, 10341.366, 530.587, 52865.322 25/05/07,02:25:48,03,11,1, 11.9,1,1, 3.831, 10341.312, 530.587, 52865.420 25/05/07,02:25:48,04,11,1, 11.9,1,1, 3.831, 10341.336, 530.583, 52865.558 25/05/07,02:25:48,05,11,1, 11.9,1,1, 3.831, 10341.372, 530.527, 52865.269 25/05/07,02:25:48,06,11,1, 11.9,1,1, 3.831, 10341.334, 530.535, 52865.306 25/05/07,02:25:48,07,11,1, 11.9,1,1, 3.831, 10341.337, 530.546, 52865.361 25/05/07,02:25:48,08,11,1, 11.9,1,1, 3.831, 10341.335, 530.556, 52865.336 25/05/07,02:25:48,09,11,1, 11.9,1,1, 3.831, 10341.291, 530.549, 52865.297 25/05/07,02:25:48,10,11,1, 11.9,1,1, 3.831, 10341.324, 530.535, 52865.306 25/05/07,02:25:48,11,11,1, 11.9,1,1, 3.831, 10341.317, 530.547, 52865.293 25/05/07,02:25:48,12,11,1, 11.9,1,1, 3.831, 10341.303, 530.567, 52865.382 25/05/07,02:25:48,13,11,1, 11.9,1,1, 3.831, 10341.294, 530.530, 52865.282 25/05/07,02:25:48,14,11,1, 11.9,1,1, 3.831, 10341.330, 530.550, 52865.246 25/05/07,02:25:48,15,11,1, 11.9,1,1, 3.831, 10341.304, 530.517, 52865.255 25/05/07,02:25:48,16,11,1, 11.9,1,1, 3.831, 10341.321, 530.566, 52865.257 25/05/07,02:25:48,17,11,1, 11.9,1,1, 3.831, 10341.270, 530.575, 52865.290 25/05/07,02:25:48,18,11,1, 11.9,1,1, 3.831, 10341.278, 530.544, 52865.253 25/05/07,02:25:48,19,11,1, 11.9,1,1, 3.831, 10341.257, 530.554, 52865.279 25/05/07,02:25:49,00,10,1, 12.0,1,1, 3.841, 10341.250, 530.554, 52865.279 25/05/07,02:25:49,01,10,1, 12.0,1,1, 3.841, 10341.279, 530.541, 52865.252 25/05/07,02:25:49,02,10,1, 12.0,1,1, 3.841, 10341.232, 530.525, 52865.289 25/05/07,02:25:49,03,10,1, 12.0,1,1, 3.841, 10341.253, 530.544, 52865.304 25/05/07,02:25:49,04,10,1, 12.0,1,1, 3.841, 10341.256, 530.517, 52865.173 25/05/07,02:25:49,05,10,1, 12.0,1,1, 3.841, 10341.248, 530.524, 52865.198 25/05/07,02:25:49,06,10,1, 12.0,1,1, 3.841, 10341.233, 530.515, 52865.257 25/05/07,02:25:49,07,10,1, 12.0,1,1, 3.841, 10341.223, 530.510, 52865.128 25/05/07,02:25:49,08,10,1, 12.0,1,1, 3.841, 10341.212, 530.501, 52865.258 25/05/07,02:25:49,09,10,1, 12.0,1,1, 3.841, 10341.218, 530.489, 52865.205 25/05/07,02:25:49,10,10,1, 12.0,1,1, 3.841, 10341.218, 530.497, 52865.234 25/05/07,02:25:49,11,10,1, 12.0,1,1, 3.841, 10341.215, 530.507, 52865.176 25/05/07,02:25:49,12,10,1, 12.0,1,1, 3.841, 10341.202, 530.474, 52865.175 25/05/07,02:25:49,13,10,1, 12.0,1,1, 3.841, 10341.189, 530.478, 52865.199 25/05/07,02:25:49,14,10,1, 12.0,1,1, 3.841, 10341.205, 530.453, 52865.212 25/05/07,02:25:49,15,10,1, 12.0,1,1, 3.841, 10341.210, 530.477, 52865.209 25/05/07,02:25:49,16,10,1, 12.0,1,1, 3.841, 10341.221, 530.484, 52865.107 25/05/07,02:25:49,17,10,1, 12.0,1,1, 3.841, 10341.215, 530.474, 52865.159 25/05/07,02:25:49,18,10,1, 12.0,1,1, 3.841, 10341.169, 530.487, 52865.137 25/05/07,02:25:49,19,10,1, 12.0,1,1, 3.841, 10341.190, 530.455, 52865.136 25/05/07,02:25:50,00,11,1, 11.9,1,1, 3.837, 10341.183, 530.455, 52865.136 25/05/07,02:25:50,01,11,1, 11.9,1,1, 3.837, 10341.149, 530.462, 52865.062 25/05/07,02:25:50,02,11,1, 11.9,1,1, 3.837, 10341.128, 530.446, 52865.093 25/05/07,02:25:50,03,11,1, 11.9,1,1, 3.837, 10341.144, 530.452, 52865.116 25/05/07,02:25:50,04,11,1, 11.9,1,1, 3.837, 10341.131, 530.429, 52865.116 25/05/07,02:25:50,05,11,1, 11.9,1,1, 3.837, 10341.112, 530.465, 52865.088 25/05/07,02:25:50,06,11,1, 11.9,1,1, 3.837, 10341.107, 530.432, 52865.084 25/05/07,02:25:50,07,11,1, 11.9,1,1, 3.837, 10341.109, 530.434, 52865.025 25/05/07,02:25:50,08,11,1, 11.9,1,1, 3.837, 10341.086, 530.450, 52865.091 25/05/07,02:25:50,09,11,1, 11.9,1,1, 3.837, 10341.086, 530.430, 52865.066 25/05/07,02:25:50,10,11,1, 11.9,1,1, 3.837, 10341.097, 530.429, 52865.073 25/05/07,02:25:50,11,11,1, 11.9,1,1, 3.837, 10341.066, 530.419, 52865.034 25/05/07,02:25:50,12,11,1, 11.9,1,1, 3.837, 10341.061, 530.413, 52865.073 25/05/07,02:25:50,13,11,1, 11.9,1,1, 3.837, 10341.049, 530.430, 52865.061 25/05/07,02:25:50,14,11,1, 11.9,1,1, 3.837, 10341.065, 530.424, 52864.988 25/05/07,02:25:50,15,11,1, 11.9,1,1, 3.837, 10341.048, 530.421, 52865.006 25/05/07,02:25:50,16,11,1, 11.9,1,1, 3.837, 10341.034, 530.409, 52865.070 25/05/07,02:25:50,17,11,1, 11.9,1,1, 3.837, 10341.023, 530.412, 52865.099 25/05/07,02:25:50,18,11,1, 11.9,1,1, 3.837, 10341.022, 530.395, 52865.050 25/05/07,02:25:50,19,11,1, 11.9,1,1, 3.837, 10340.991, 530.416, 52865.004 25/05/07,02:25:51,00,10,1, 11.9,1,1, 3.835, 10340.983, 530.416, 52865.004 25/05/07,02:25:51,01,10,1, 11.9,1,1, 3.835, 10341.009, 530.387, 52864.967 25/05/07,02:25:51,02,10,1, 11.9,1,1, 3.835, 10340.978, 530.427, 52865.078 25/05/07,02:25:51,03,10,1, 11.9,1,1, 3.835, 10341.000, 530.378, 52864.968 25/05/07,02:25:51,04,10,1, 11.9,1,1, 3.835, 10340.961, 530.422, 52865.013 25/05/07,02:25:51,05,10,1, 11.9,1,1, 3.835, 10340.971, 530.388, 52865.003 25/05/07,02:25:51,06,10,1, 11.9,1,1, 3.835, 10340.948, 530.380, 52864.981 25/05/07,02:25:51,07,10,1, 11.9,1,1, 3.835, 10340.963, 530.379, 52865.021 25/05/07,02:25:51,08,10,1, 11.9,1,1, 3.835, 10340.952, 530.364, 52864.999 25/05/07,02:25:51,09,10,1, 11.9,1,1, 3.835, 10340.932, 530.392, 52864.992 25/05/07,02:25:51,10,10,1, 11.9,1,1, 3.835, 10340.929, 530.386, 52864.991 25/05/07,02:25:51,11,10,1, 11.9,1,1, 3.835, 10340.929, 530.408, 52864.946 25/05/07,02:25:51,12,10,1, 11.9,1,1, 3.835, 10340.872, 530.393, 52864.950 25/05/07,02:25:51,13,10,1, 11.9,1,1, 3.835, 10340.908, 530.373, 52864.927 25/05/07,02:25:51,14,10,1, 11.9,1,1, 3.835, 10340.908, 530.402, 52864.912 25/05/07,02:25:51,15,10,1, 11.9,1,1, 3.835, 10340.884, 530.390, 52865.006 25/05/07,02:25:51,16,10,1, 11.9,1,1, 3.835, 10340.880, 530.397, 52864.949 25/05/07,02:25:51,17,10,1, 11.9,1,1, 3.835, 10340.875, 530.401, 52864.964 25/05/07,02:25:51,18,10,1, 11.9,1,1, 3.835, 10340.851, 530.370, 52864.760 25/05/07,02:25:51,19,10,1, 11.9,1,1, 3.835, 10340.877, 530.420, 52864.996 25/05/07,02:25:52,00,11,1, 11.9,1,1, 3.835, 10340.874, 530.420, 52864.996 25/05/07,02:25:52,01,11,1, 11.9,1,1, 3.835, 10340.873, 530.405, 52864.881 25/05/07,02:25:52,02,11,1, 11.9,1,1, 3.835, 10340.875, 530.379, 52864.949 25/05/07,02:25:52,03,11,1, 11.9,1,1, 3.835, 10340.833, 530.403, 52864.990 25/05/07,02:25:52,04,11,1, 11.9,1,1, 3.835, 10340.810, 530.393, 52864.917 25/05/07,02:25:52,05,11,1, 11.9,1,1, 3.835, 10340.843, 530.385, 52864.982 25/05/07,02:25:52,06,11,1, 11.9,1,1, 3.835, 10340.845, 530.409, 52864.981 25/05/07,02:25:52,07,11,1, 11.9,1,1, 3.835, 10340.821, 530.386, 52864.965 25/05/07,02:25:52,08,11,1, 11.9,1,1, 3.835, 10340.814, 530.377, 52864.950 25/05/07,02:25:52,09,11,1, 11.9,1,1, 3.835, 10340.810, 530.399, 52864.917 25/05/07,02:25:52,10,11,1, 11.9,1,1, 3.835, 10340.803, 530.427, 52865.000 25/05/07,02:25:52,11,11,1, 11.9,1,1, 3.835, 10340.795, 530.428, 52864.924 25/05/07,02:25:52,12,11,1, 11.9,1,1, 3.835, 10340.815, 530.410, 52864.891 25/05/07,02:25:52,13,11,1, 11.9,1,1, 3.835, 10340.803, 530.410, 52864.968 25/05/07,02:25:52,14,11,1, 11.9,1,1, 3.835, 10340.819, 530.431, 52864.983 25/05/07,02:25:52,15,11,1, 11.9,1,1, 3.835, 10340.810, 530.437, 52864.943 25/05/07,02:25:52,16,11,1, 11.9,1,1, 3.835, 10340.785, 530.431, 52864.942 25/05/07,02:25:52,17,11,1, 11.9,1,1, 3.835, 10340.776, 530.438, 52864.972 25/05/07,02:25:52,18,11,1, 11.9,1,1, 3.835, 10340.804, 530.462, 52864.875 25/05/07,02:25:52,19,11,1, 11.9,1,1, 3.835, 10340.772, 530.434, 52864.945 25/05/07,02:25:53,00,10,1, 11.9,1,1, 3.837, 10340.766, 530.434, 52864.945 25/05/07,02:25:53,01,10,1, 11.9,1,1, 3.837, 10340.742, 530.445, 52864.874 25/05/07,02:25:53,02,10,1, 11.9,1,1, 3.837, 10340.766, 530.456, 52864.935 25/05/07,02:25:53,03,10,1, 11.9,1,1, 3.837, 10340.763, 530.474, 52865.000 25/05/07,02:25:53,04,10,1, 11.9,1,1, 3.837, 10340.735, 530.463, 52864.907 25/05/07,02:25:53,05,10,1, 11.9,1,1, 3.837, 10340.773, 530.473, 52864.935 25/05/07,02:25:53,06,10,1, 11.9,1,1, 3.837, 10340.745, 530.454, 52864.954 25/05/07,02:25:53,07,10,1, 11.9,1,1, 3.837, 10340.753, 530.475, 52864.873 25/05/07,02:25:53,08,10,1, 11.9,1,1, 3.837, 10340.742, 530.492, 52864.889 25/05/07,02:25:53,09,10,1, 11.9,1,1, 3.837, 10340.728, 530.492, 52864.897 25/05/07,02:25:53,10,10,1, 11.9,1,1, 3.837, 10340.734, 530.495, 52864.927 25/05/07,02:25:53,11,10,1, 11.9,1,1, 3.837, 10340.717, 530.509, 52864.942 25/05/07,02:25:53,12,10,1, 11.9,1,1, 3.837, 10340.740, 530.541, 52864.952 25/05/07,02:25:53,13,10,1, 11.9,1,1, 3.837, 10340.713, 530.532, 52864.892 25/05/07,02:25:53,14,10,1, 11.9,1,1, 3.837, 10340.736, 530.545, 52864.961 25/05/07,02:25:53,15,10,1, 11.9,1,1, 3.837, 10340.696, 530.565, 52864.945 25/05/07,02:25:53,16,10,1, 11.9,1,1, 3.837, 10340.691, 530.555, 52864.912 25/05/07,02:25:53,17,10,1, 11.9,1,1, 3.837, 10340.762, 530.563, 52864.865 25/05/07,02:25:53,18,10,1, 11.9,1,1, 3.837, 10340.675, 530.542, 52864.907 25/05/07,02:25:53,19,10,1, 11.9,1,1, 3.837, 10340.679, 530.566, 52865.115 25/05/07,02:25:54,00,10,1, 11.9,1,1, 3.841, 10340.674, 530.566, 52865.115 25/05/07,02:25:54,01,10,1, 11.9,1,1, 3.841, 10340.706, 530.567, 52864.833 25/05/07,02:25:54,02,10,1, 11.9,1,1, 3.841, 10340.695, 530.586, 52864.901 25/05/07,02:25:54,03,10,1, 11.9,1,1, 3.841, 10340.713, 530.593, 52864.883 25/05/07,02:25:54,04,10,1, 11.9,1,1, 3.841, 10340.707, 530.626, 52864.927 25/05/07,02:25:54,05,10,1, 11.9,1,1, 3.841, 10340.693, 530.624, 52864.915 25/05/07,02:25:54,06,10,1, 11.9,1,1, 3.841, 10340.718, 530.631, 52864.949 25/05/07,02:25:54,07,10,1, 11.9,1,1, 3.841, 10340.710, 530.638, 52864.950 25/05/07,02:25:54,08,10,1, 11.9,1,1, 3.841, 10340.684, 530.629, 52864.948 25/05/07,02:25:54,09,10,1, 11.9,1,1, 3.841, 10340.730, 530.654, 52864.918 25/05/07,02:25:54,10,10,1, 11.9,1,1, 3.841, 10340.698, 530.665, 52864.921 25/05/07,02:25:54,11,10,1, 11.9,1,1, 3.841, 10340.676, 530.655, 52864.900 25/05/07,02:25:54,12,10,1, 11.9,1,1, 3.841, 10340.689, 530.714, 52864.947 25/05/07,02:25:54,13,10,1, 11.9,1,1, 3.841, 10340.691, 530.674, 52864.870 25/05/07,02:25:54,14,10,1, 11.9,1,1, 3.841, 10340.688, 530.696, 52864.953 25/05/07,02:25:54,15,10,1, 11.9,1,1, 3.841, 10340.702, 530.695, 52864.863 25/05/07,02:25:54,16,10,1, 11.9,1,1, 3.841, 10340.686, 530.728, 52864.974 25/05/07,02:25:54,17,10,1, 11.9,1,1, 3.841, 10340.719, 530.725, 52864.896 25/05/07,02:25:54,18,10,1, 11.9,1,1, 3.841, 10340.713, 530.720, 52864.913 25/05/07,02:25:54,19,10,1, 11.9,1,1, 3.841, 10340.678, 530.769, 52864.933 25/05/07,02:25:55,00,11,1, 11.9,1,1, 3.838, 10340.674, 530.769, 52864.933 25/05/07,02:25:55,01,11,1, 11.9,1,1, 3.838, 10340.684, 530.772, 52864.954 25/05/07,02:25:55,02,11,1, 11.9,1,1, 3.838, 10340.689, 530.763, 52865.029 25/05/07,02:25:55,03,11,1, 11.9,1,1, 3.838, 10340.697, 530.776, 52865.043 25/05/07,02:25:55,04,11,1, 11.9,1,1, 3.838, 10340.716, 530.783, 52865.013 25/05/07,02:25:55,05,11,1, 11.9,1,1, 3.838, 10340.703, 530.783, 52864.938 25/05/07,02:25:55,06,11,1, 11.9,1,1, 3.838, 10340.720, 530.818, 52864.923 25/05/07,02:25:55,07,11,1, 11.9,1,1, 3.838, 10340.698, 530.787, 52864.922 25/05/07,02:25:55,08,11,1, 11.9,1,1, 3.838, 10340.732, 530.810, 52864.982 25/05/07,02:25:55,09,11,1, 11.9,1,1, 3.838, 10340.716, 530.842, 52865.000 25/05/07,02:25:55,10,11,1, 11.9,1,1, 3.838, 10340.729, 530.823, 52865.031 25/05/07,02:25:55,11,11,1, 11.9,1,1, 3.838, 10340.699, 530.848, 52864.900 25/05/07,02:25:55,12,11,1, 11.9,1,1, 3.838, 10340.722, 530.850, 52864.936 25/05/07,02:25:55,13,11,1, 11.9,1,1, 3.838, 10340.728, 530.863, 52864.967 25/05/07,02:25:55,14,11,1, 11.9,1,1, 3.838, 10340.699, 530.865, 52865.000 25/05/07,02:25:55,15,11,1, 11.9,1,1, 3.838, 10340.711, 530.862, 52865.003 25/05/07,02:25:55,16,11,1, 11.9,1,1, 3.838, 10340.724, 530.898, 52864.973 25/05/07,02:25:55,17,11,1, 11.9,1,1, 3.838, 10340.745, 530.883, 52864.843 25/05/07,02:25:55,18,11,1, 11.9,1,1, 3.838, 10340.741, 530.929, 52864.987 25/05/07,02:25:55,19,11,1, 11.9,1,1, 3.838, 10340.745, 530.929, 52865.020 25/05/07,02:25:56,00,12,1, 12.0,1,1, 3.839, 10340.741, 530.929, 52865.020 25/05/07,02:25:56,01,12,1, 12.0,1,1, 3.839, 10340.735, 530.957, 52864.957 25/05/07,02:25:56,02,12,1, 12.0,1,1, 3.839, 10340.734, 530.973, 52865.034 25/05/07,02:25:56,03,12,1, 12.0,1,1, 3.839, 10340.726, 530.951, 52864.942 25/05/07,02:25:56,04,12,1, 12.0,1,1, 3.839, 10340.721, 530.982, 52864.931 25/05/07,02:25:56,05,12,1, 12.0,1,1, 3.839, 10340.747, 531.008, 52864.988 25/05/07,02:25:56,06,12,1, 12.0,1,1, 3.839, 10340.720, 531.039, 52864.956 25/05/07,02:25:56,07,12,1, 12.0,1,1, 3.839, 10340.707, 531.028, 52865.026 25/05/07,02:25:56,08,12,1, 12.0,1,1, 3.839, 10340.736, 531.031, 52865.005 25/05/07,02:25:56,09,12,1, 12.0,1,1, 3.839, 10340.733, 531.056, 52864.975 25/05/07,02:25:56,10,12,1, 12.0,1,1, 3.839, 10340.724, 531.079, 52864.992 25/05/07,02:25:56,11,12,1, 12.0,1,1, 3.839, 10340.750, 531.070, 52864.972 25/05/07,02:25:56,12,12,1, 12.0,1,1, 3.839, 10340.770, 531.060, 52864.777 25/05/07,02:25:56,13,12,1, 12.0,1,1, 3.839, 10340.738, 531.125, 52864.996 25/05/07,02:25:56,14,12,1, 12.0,1,1, 3.839, 10340.737, 531.107, 52865.022 25/05/07,02:25:56,15,12,1, 12.0,1,1, 3.839, 10340.734, 531.140, 52864.988 25/05/07,02:25:56,16,12,1, 12.0,1,1, 3.839, 10340.737, 531.103, 52865.060 25/05/07,02:25:56,17,12,1, 12.0,1,1, 3.839, 10340.728, 531.149, 52865.003 25/05/07,02:25:56,18,12,1, 12.0,1,1, 3.839, 10340.716, 531.166, 52864.996 25/05/07,02:25:56,19,12,1, 12.0,1,1, 3.839, 10340.724, 531.158, 52865.075 25/05/07,02:25:57,00,12,1, 11.9,1,1, 3.832, 10340.716, 531.158, 52865.075 25/05/07,02:25:57,01,12,1, 11.9,1,1, 3.832, 10340.720, 531.200, 52865.014 25/05/07,02:25:57,02,12,1, 11.9,1,1, 3.832, 10340.717, 531.256, 52865.224 25/05/07,02:25:57,03,12,1, 11.9,1,1, 3.832, 10340.705, 531.258, 52865.228 25/05/07,02:25:57,04,12,1, 11.9,1,1, 3.832, 10340.731, 531.269, 52865.257 25/05/07,02:25:57,05,12,1, 11.9,1,1, 3.832, 10340.731, 531.278, 52865.210 25/05/07,02:25:57,06,12,1, 11.9,1,1, 3.832, 10340.688, 531.280, 52865.162 25/05/07,02:25:57,07,12,1, 11.9,1,1, 3.832, 10340.731, 531.275, 52865.063 25/05/07,02:25:57,08,12,1, 11.9,1,1, 3.832, 10340.746, 531.308, 52865.200 25/05/07,02:25:57,09,12,1, 11.9,1,1, 3.832, 10340.701, 531.324, 52865.190 25/05/07,02:25:57,10,12,1, 11.9,1,1, 3.832, 10340.723, 531.333, 52865.214 25/05/07,02:25:57,11,12,1, 11.9,1,1, 3.832, 10340.695, 531.350, 52865.143 25/05/07,02:25:57,12,12,1, 11.9,1,1, 3.832, 10340.703, 531.360, 52865.182 25/05/07,02:25:57,13,12,1, 11.9,1,1, 3.832, 10340.668, 531.381, 52865.131 25/05/07,02:25:57,14,12,1, 11.9,1,1, 3.832, 10340.682, 531.381, 52865.259 25/05/07,02:25:57,15,12,1, 11.9,1,1, 3.832, 10340.648, 531.383, 52865.154 25/05/07,02:25:57,16,12,1, 11.9,1,1, 3.832, 10340.668, 531.406, 52865.166 25/05/07,02:25:57,17,12,1, 11.9,1,1, 3.832, 10340.670, 531.399, 52865.175 25/05/07,02:25:57,18,12,1, 11.9,1,1, 3.832, 10340.662, 531.434, 52865.143 25/05/07,02:25:57,19,12,1, 11.9,1,1, 3.832, 10340.689, 531.438, 52865.201 25/05/07,02:25:58,00,12,1, 11.9,1,1, 3.841, 10340.682, 531.438, 52865.201 25/05/07,02:25:58,01,12,1, 11.9,1,1, 3.841, 10340.656, 531.446, 52865.173 25/05/07,02:25:58,02,12,1, 11.9,1,1, 3.841, 10340.636, 531.479, 52865.211 25/05/07,02:25:58,03,12,1, 11.9,1,1, 3.841, 10340.642, 531.468, 52865.187 25/05/07,02:25:58,04,12,1, 11.9,1,1, 3.841, 10340.631, 531.503, 52865.230 25/05/07,02:25:58,05,12,1, 11.9,1,1, 3.841, 10340.633, 531.503, 52865.180 25/05/07,02:25:58,06,12,1, 11.9,1,1, 3.841, 10340.630, 531.505, 52865.234 25/05/07,02:25:58,07,12,1, 11.9,1,1, 3.841, 10340.626, 531.523, 52865.185 25/05/07,02:25:58,08,12,1, 11.9,1,1, 3.841, 10340.612, 531.549, 52865.170 25/05/07,02:25:58,09,12,1, 11.9,1,1, 3.841, 10340.628, 531.530, 52865.185 25/05/07,02:25:58,10,12,1, 11.9,1,1, 3.841, 10340.639, 531.534, 52865.112 25/05/07,02:25:58,11,12,1, 11.9,1,1, 3.841, 10340.600, 531.559, 52865.143 25/05/07,02:25:58,12,12,1, 11.9,1,1, 3.841, 10340.594, 531.576, 52865.200 25/05/07,02:25:58,13,12,1, 11.9,1,1, 3.841, 10340.583, 531.586, 52865.218 25/05/07,02:25:58,14,12,1, 11.9,1,1, 3.841, 10340.579, 531.588, 52865.115 25/05/07,02:25:58,15,12,1, 11.9,1,1, 3.841, 10340.569, 531.563, 52865.124 25/05/07,02:25:58,16,12,1, 11.9,1,1, 3.841, 10340.566, 531.626, 52865.168 25/05/07,02:25:58,17,12,1, 11.9,1,1, 3.841, 10340.542, 531.593, 52865.138 25/05/07,02:25:58,18,12,1, 11.9,1,1, 3.841, 10340.570, 531.591, 52865.157 25/05/07,02:25:58,19,12,1, 11.9,1,1, 3.841, 10340.534, 531.631, 52865.108 25/05/07,02:25:59,00,12,1, 11.9,1,1, 3.840, 10340.532, 531.631, 52865.108 25/05/07,02:25:59,01,12,1, 11.9,1,1, 3.840, 10340.537, 531.618, 52865.179 25/05/07,02:25:59,02,12,1, 11.9,1,1, 3.840, 10340.519, 531.638, 52865.116 25/05/07,02:25:59,03,12,1, 11.9,1,1, 3.840, 10340.513, 531.615, 52865.075 25/05/07,02:25:59,04,12,1, 11.9,1,1, 3.840, 10340.506, 531.622, 52865.143 25/05/07,02:25:59,05,12,1, 11.9,1,1, 3.840, 10340.492, 531.620, 52865.090 25/05/07,02:25:59,06,12,1, 11.9,1,1, 3.840, 10340.497, 531.602, 52865.127 25/05/07,02:25:59,07,12,1, 11.9,1,1, 3.840, 10340.492, 531.635, 52865.138 25/05/07,02:25:59,08,12,1, 11.9,1,1, 3.840, 10340.491, 531.618, 52865.144 25/05/07,02:25:59,09,12,1, 11.9,1,1, 3.840, 10340.457, 531.622, 52865.055 25/05/07,02:25:59,10,12,1, 11.9,1,1, 3.840, 10340.450, 531.626, 52865.081 25/05/07,02:25:59,11,12,1, 11.9,1,1, 3.840, 10340.428, 531.630, 52865.074 25/05/07,02:25:59,12,12,1, 11.9,1,1, 3.840, 10340.433, 531.642, 52865.053 25/05/07,02:25:59,13,12,1, 11.9,1,1, 3.840, 10340.417, 531.652, 52865.083 25/05/07,02:25:59,14,12,1, 11.9,1,1, 3.840, 10340.418, 531.621, 52865.022 25/05/07,02:25:59,15,12,1, 11.9,1,1, 3.840, 10340.361, 531.654, 52865.082 25/05/07,02:25:59,16,12,1, 11.9,1,1, 3.840, 10340.376, 531.645, 52865.093 25/05/07,02:25:59,17,12,1, 11.9,1,1, 3.840, 10340.405, 531.635, 52864.921 25/05/07,02:25:59,18,12,1, 11.9,1,1, 3.840, 10340.344, 531.648, 52865.082 25/05/07,02:25:59,19,12,1, 11.9,1,1, 3.840, 10340.345, 531.628, 52865.059 25/05/07,02:26:00,00,12,1, 11.9,1,1, 3.838, 10340.340, 531.628, 52865.059 25/05/07,02:26:00,01,12,1, 11.9,1,1, 3.838, 10340.318, 531.633, 52865.029 25/05/07,02:26:00,02,12,1, 11.9,1,1, 3.838, 10340.335, 531.610, 52864.828 25/05/07,02:26:00,03,12,1, 11.9,1,1, 3.838, 10340.334, 531.620, 52864.775 25/05/07,02:26:00,04,12,1, 11.9,1,1, 3.838, 10340.298, 531.610, 52864.862 25/05/07,02:26:00,05,12,1, 11.9,1,1, 3.838, 10340.293, 531.610, 52864.903 25/05/07,02:26:00,06,12,1, 11.9,1,1, 3.838, 10340.275, 531.586, 52864.860 25/05/07,02:26:00,07,12,1, 11.9,1,1, 3.838, 10340.239, 531.571, 52864.808 25/05/07,02:26:00,08,12,1, 11.9,1,1, 3.838, 10340.208, 531.587, 52864.823 25/05/07,02:26:00,09,12,1, 11.9,1,1, 3.838, 10340.204, 531.577, 52864.774 25/05/07,02:26:00,10,12,1, 11.9,1,1, 3.838, 10340.198, 531.559, 52864.813 25/05/07,02:26:00,11,12,1, 11.9,1,1, 3.838, 10340.185, 531.569, 52864.813 25/05/07,02:26:00,12,12,1, 11.9,1,1, 3.838, 10340.168, 531.558, 52864.748 25/05/07,02:26:00,13,12,1, 11.9,1,1, 3.838, 10340.172, 531.561, 52864.789 25/05/07,02:26:00,14,12,1, 11.9,1,1, 3.838, 10340.155, 531.532, 52864.795 25/05/07,02:26:00,15,12,1, 11.9,1,1, 3.838, 10340.153, 531.552, 52864.787 25/05/07,02:26:00,16,12,1, 11.9,1,1, 3.838, 10340.122, 531.526, 52864.753 25/05/07,02:26:00,17,12,1, 11.9,1,1, 3.838, 10340.090, 531.516, 52864.691 25/05/07,02:26:00,18,12,1, 11.9,1,1, 3.838, 10340.096, 531.532, 52864.740 25/05/07,02:26:00,19,12,1, 11.9,1,1, 3.838, 10340.080, 531.529, 52864.697 25/05/07,02:26:01,00,12,1, 11.9,1,1, 3.837, 10340.073, 531.529, 52864.697 25/05/07,02:26:01,01,12,1, 11.9,1,1, 3.837, 10340.043, 531.485, 52864.700 25/05/07,02:26:01,02,12,1, 11.9,1,1, 3.837, 10340.067, 531.504, 52864.734 25/05/07,02:26:01,03,12,1, 11.9,1,1, 3.837, 10340.027, 531.493, 52864.713 25/05/07,02:26:01,04,12,1, 11.9,1,1, 3.837, 10339.966, 531.460, 52864.502 25/05/07,02:26:01,05,12,1, 11.9,1,1, 3.837, 10340.011, 531.458, 52864.632 25/05/07,02:26:01,06,12,1, 11.9,1,1, 3.837, 10340.001, 531.454, 52864.732 25/05/07,02:26:01,07,12,1, 11.9,1,1, 3.837, 10339.998, 531.471, 52864.640 25/05/07,02:26:01,08,12,1, 11.9,1,1, 3.837, 10339.971, 531.439, 52864.697 25/05/07,02:26:01,09,12,1, 11.9,1,1, 3.837, 10339.944, 531.465, 52864.738 25/05/07,02:26:01,10,12,1, 11.9,1,1, 3.837, 10339.929, 531.456, 52864.717 25/05/07,02:26:01,11,12,1, 11.9,1,1, 3.837, 10339.932, 531.441, 52864.618 25/05/07,02:26:01,12,12,1, 11.9,1,1, 3.837, 10339.908, 531.460, 52864.732 25/05/07,02:26:01,13,12,1, 11.9,1,1, 3.837, 10339.905, 531.431, 52864.708 25/05/07,02:26:01,14,12,1, 11.9,1,1, 3.837, 10339.923, 531.405, 52864.610 25/05/07,02:26:01,15,12,1, 11.9,1,1, 3.837, 10339.875, 531.389, 52864.673 25/05/07,02:26:01,16,12,1, 11.9,1,1, 3.837, 10339.858, 531.379, 52864.645 25/05/07,02:26:01,17,12,1, 11.9,1,1, 3.837, 10339.857, 531.394, 52864.662 25/05/07,02:26:01,18,12,1, 11.9,1,1, 3.837, 10339.838, 531.400, 52864.628 25/05/07,02:26:01,19,12,1, 11.9,1,1, 3.837, 10339.811, 531.382, 52864.603 25/05/07,02:26:02,00,12,1, 12.0,1,1, 3.835, 10339.806, 531.382, 52864.603 25/05/07,02:26:02,01,12,1, 12.0,1,1, 3.835, 10339.802, 531.364, 52864.631 25/05/07,02:26:02,02,12,1, 12.0,1,1, 3.835, 10339.785, 531.402, 52864.710 25/05/07,02:26:02,03,12,1, 12.0,1,1, 3.835, 10339.730, 531.363, 52864.661 25/05/07,02:26:02,04,12,1, 12.0,1,1, 3.835, 10339.757, 531.350, 52864.632 25/05/07,02:26:02,05,12,1, 12.0,1,1, 3.835, 10339.708, 531.355, 52864.630 25/05/07,02:26:02,06,12,1, 12.0,1,1, 3.835, 10339.730, 531.331, 52864.608 25/05/07,02:26:02,07,12,1, 12.0,1,1, 3.835, 10339.686, 531.348, 52864.649 25/05/07,02:26:02,08,12,1, 12.0,1,1, 3.835, 10339.667, 531.365, 52864.662 25/05/07,02:26:02,09,12,1, 12.0,1,1, 3.835, 10339.663, 531.348, 52864.636 25/05/07,02:26:02,10,12,1, 12.0,1,1, 3.835, 10339.670, 531.329, 52864.621 25/05/07,02:26:02,11,12,1, 12.0,1,1, 3.835, 10339.654, 531.345, 52864.565 25/05/07,02:26:02,12,12,1, 12.0,1,1, 3.835, 10339.628, 531.322, 52864.617 25/05/07,02:26:02,13,12,1, 12.0,1,1, 3.835, 10339.609, 531.309, 52864.618 25/05/07,02:26:02,14,12,1, 12.0,1,1, 3.835, 10339.598, 531.331, 52864.616 25/05/07,02:26:02,15,12,1, 12.0,1,1, 3.835, 10339.570, 531.302, 52864.595 25/05/07,02:26:02,16,12,1, 12.0,1,1, 3.835, 10339.585, 531.318, 52864.605 25/05/07,02:26:02,17,12,1, 12.0,1,1, 3.835, 10339.537, 531.284, 52864.635 25/05/07,02:26:02,18,12,1, 12.0,1,1, 3.835, 10339.542, 531.277, 52864.555 25/05/07,02:26:02,19,12,1, 12.0,1,1, 3.835, 10339.546, 531.281, 52864.539 25/05/07,02:26:03,00,12,1, 12.0,1,1, 3.834, 10339.539, 531.281, 52864.539 25/05/07,02:26:03,01,12,1, 12.0,1,1, 3.834, 10339.521, 531.278, 52864.508 25/05/07,02:26:03,02,12,1, 12.0,1,1, 3.834, 10339.474, 531.260, 52864.549 25/05/07,02:26:03,03,12,1, 12.0,1,1, 3.834, 10339.493, 531.272, 52864.623 25/05/07,02:26:03,04,12,1, 12.0,1,1, 3.834, 10339.466, 531.285, 52864.584 25/05/07,02:26:03,05,12,1, 12.0,1,1, 3.834, 10339.455, 531.250, 52864.615 25/05/07,02:26:03,06,12,1, 12.0,1,1, 3.834, 10339.435, 531.258, 52864.626 25/05/07,02:26:03,07,12,1, 12.0,1,1, 3.834, 10339.408, 531.250, 52864.713 25/05/07,02:26:03,08,12,1, 12.0,1,1, 3.834, 10339.424, 531.260, 52864.614 25/05/07,02:26:03,09,12,1, 12.0,1,1, 3.834, 10339.419, 531.263, 52864.573 25/05/07,02:26:03,10,12,1, 12.0,1,1, 3.834, 10339.424, 531.243, 52864.585 25/05/07,02:26:03,11,12,1, 12.0,1,1, 3.834, 10339.361, 531.253, 52864.630 25/05/07,02:26:03,12,12,1, 12.0,1,1, 3.834, 10339.369, 531.211, 52864.584 25/05/07,02:26:03,13,12,1, 12.0,1,1, 3.834, 10339.348, 531.204, 52864.548 25/05/07,02:26:03,14,12,1, 12.0,1,1, 3.834, 10339.321, 531.237, 52864.608 25/05/07,02:26:03,15,12,1, 12.0,1,1, 3.834, 10339.299, 531.243, 52864.625 25/05/07,02:26:03,16,12,1, 12.0,1,1, 3.834, 10339.320, 531.232, 52864.647 25/05/07,02:26:03,17,12,1, 12.0,1,1, 3.834, 10339.291, 531.215, 52864.583 25/05/07,02:26:03,18,12,1, 12.0,1,1, 3.834, 10339.296, 531.251, 52864.644 25/05/07,02:26:03,19,12,1, 12.0,1,1, 3.834, 10339.251, 531.212, 52864.614 25/05/07,02:26:04,00,12,1, 11.9,1,1, 3.830, 10339.247, 531.212, 52864.614 25/05/07,02:26:04,01,12,1, 11.9,1,1, 3.830, 10339.242, 531.249, 52864.609 25/05/07,02:26:04,02,12,1, 11.9,1,1, 3.830, 10339.249, 531.233, 52864.628 25/05/07,02:26:04,03,12,1, 11.9,1,1, 3.830, 10339.221, 531.244, 52864.574 25/05/07,02:26:04,04,12,1, 11.9,1,1, 3.830, 10339.190, 531.229, 52864.690 25/05/07,02:26:04,05,12,1, 11.9,1,1, 3.830, 10339.199, 531.244, 52864.557 25/05/07,02:26:04,06,12,1, 11.9,1,1, 3.830, 10339.204, 531.232, 52864.618 25/05/07,02:26:04,07,12,1, 11.9,1,1, 3.830, 10339.201, 531.213, 52864.589 25/05/07,02:26:04,08,12,1, 11.9,1,1, 3.830, 10339.187, 531.240, 52864.608 25/05/07,02:26:04,09,12,1, 11.9,1,1, 3.830, 10339.174, 531.219, 52864.595 25/05/07,02:26:04,10,12,1, 11.9,1,1, 3.830, 10339.175, 531.240, 52864.593 25/05/07,02:26:04,11,12,1, 11.9,1,1, 3.830, 10339.176, 531.249, 52864.645 25/05/07,02:26:04,12,12,1, 11.9,1,1, 3.830, 10339.158, 531.251, 52864.648 25/05/07,02:26:04,13,12,1, 11.9,1,1, 3.830, 10339.151, 531.253, 52864.684 25/05/07,02:26:04,14,12,1, 11.9,1,1, 3.830, 10339.133, 531.250, 52864.613 25/05/07,02:26:04,15,12,1, 11.9,1,1, 3.830, 10339.134, 531.270, 52864.648 25/05/07,02:26:04,16,12,1, 11.9,1,1, 3.830, 10339.119, 531.274, 52864.668 25/05/07,02:26:04,17,12,1, 11.9,1,1, 3.830, 10339.123, 531.276, 52864.593 25/05/07,02:26:04,18,12,1, 11.9,1,1, 3.830, 10339.110, 531.275, 52864.644 25/05/07,02:26:04,19,12,1, 11.9,1,1, 3.830, 10339.109, 531.264, 52864.599 25/05/07,02:26:05,00,12,1, 11.9,1,1, 3.840, 10339.105, 531.264, 52864.599 25/05/07,02:26:05,01,12,1, 11.9,1,1, 3.840, 10339.103, 531.286, 52864.648 25/05/07,02:26:05,02,12,1, 11.9,1,1, 3.840, 10339.097, 531.283, 52864.687 25/05/07,02:26:05,03,12,1, 11.9,1,1, 3.840, 10339.092, 531.302, 52864.669 25/05/07,02:26:05,04,12,1, 11.9,1,1, 3.840, 10339.068, 531.260, 52864.630 25/05/07,02:26:05,05,12,1, 11.9,1,1, 3.840, 10339.071, 531.310, 52864.651 25/05/07,02:26:05,06,12,1, 11.9,1,1, 3.840, 10339.077, 531.310, 52864.717 25/05/07,02:26:05,07,12,1, 11.9,1,1, 3.840, 10339.084, 531.319, 52864.668 25/05/07,02:26:05,08,12,1, 11.9,1,1, 3.840, 10339.062, 531.322, 52864.583 25/05/07,02:26:05,09,12,1, 11.9,1,1, 3.840, 10339.061, 531.316, 52864.662 25/05/07,02:26:05,10,12,1, 11.9,1,1, 3.840, 10339.070, 531.349, 52864.684 25/05/07,02:26:05,11,12,1, 11.9,1,1, 3.840, 10339.031, 531.326, 52864.681 25/05/07,02:26:05,12,12,1, 11.9,1,1, 3.840, 10339.059, 531.339, 52864.666 25/05/07,02:26:05,13,12,1, 11.9,1,1, 3.840, 10339.059, 531.361, 52864.641 25/05/07,02:26:05,14,12,1, 11.9,1,1, 3.840, 10339.072, 531.372, 52864.624 25/05/07,02:26:05,15,12,1, 11.9,1,1, 3.840, 10339.042, 531.370, 52864.685 25/05/07,02:26:05,16,12,1, 11.9,1,1, 3.840, 10339.038, 531.384, 52864.622 25/05/07,02:26:05,17,12,1, 11.9,1,1, 3.840, 10339.041, 531.381, 52864.654 25/05/07,02:26:05,18,12,1, 11.9,1,1, 3.840, 10339.027, 531.406, 52864.755 25/05/07,02:26:05,19,12,1, 11.9,1,1, 3.840, 10339.057, 531.401, 52864.701 25/05/07,02:26:06,00,12,1, 12.0,1,1, 3.840, 10339.055, 531.401, 52864.701 25/05/07,02:26:06,01,12,1, 12.0,1,1, 3.840, 10339.037, 531.412, 52864.639 25/05/07,02:26:06,02,12,1, 12.0,1,1, 3.840, 10339.032, 531.411, 52864.635 25/05/07,02:26:06,03,12,1, 12.0,1,1, 3.840, 10339.026, 531.411, 52864.664 25/05/07,02:26:06,04,12,1, 12.0,1,1, 3.840, 10339.066, 531.401, 52864.671 25/05/07,02:26:06,05,12,1, 12.0,1,1, 3.840, 10339.028, 531.456, 52864.685 25/05/07,02:26:06,06,12,1, 12.0,1,1, 3.840, 10339.023, 531.438, 52864.633 25/05/07,02:26:06,07,12,1, 12.0,1,1, 3.840, 10339.008, 531.451, 52864.707 25/05/07,02:26:06,08,12,1, 12.0,1,1, 3.840, 10339.030, 531.478, 52864.675 25/05/07,02:26:06,09,12,1, 12.0,1,1, 3.840, 10339.031, 531.454, 52864.623 25/05/07,02:26:06,10,12,1, 12.0,1,1, 3.840, 10339.002, 531.469, 52864.693 25/05/07,02:26:06,11,12,1, 12.0,1,1, 3.840, 10339.002, 531.437, 52864.654 25/05/07,02:26:06,12,12,1, 12.0,1,1, 3.840, 10339.003, 531.493, 52864.728 25/05/07,02:26:06,13,12,1, 12.0,1,1, 3.840, 10339.016, 531.483, 52864.603 25/05/07,02:26:06,14,12,1, 12.0,1,1, 3.840, 10339.022, 531.500, 52864.615 25/05/07,02:26:06,15,12,1, 12.0,1,1, 3.840, 10339.030, 531.497, 52864.671 25/05/07,02:26:06,16,12,1, 12.0,1,1, 3.840, 10339.032, 531.523, 52864.720 25/05/07,02:26:06,17,12,1, 12.0,1,1, 3.840, 10339.014, 531.530, 52864.648 25/05/07,02:26:06,18,12,1, 12.0,1,1, 3.840, 10339.005, 531.546, 52864.651 25/05/07,02:26:06,19,12,1, 12.0,1,1, 3.840, 10339.008, 531.552, 52864.671 25/05/07,02:26:07,00,12,1, 11.9,1,1, 3.834, 10339.005, 531.552, 52864.671 25/05/07,02:26:07,01,12,1, 11.9,1,1, 3.834, 10339.029, 531.569, 52864.701 25/05/07,02:26:07,02,12,1, 11.9,1,1, 3.834, 10339.005, 531.584, 52864.681 25/05/07,02:26:07,03,12,1, 11.9,1,1, 3.834, 10339.038, 531.560, 52864.644 25/05/07,02:26:07,04,12,1, 11.9,1,1, 3.834, 10339.023, 531.617, 52864.744 25/05/07,02:26:07,05,12,1, 11.9,1,1, 3.834, 10338.995, 531.596, 52864.619 25/05/07,02:26:07,06,12,1, 11.9,1,1, 3.834, 10339.022, 531.620, 52864.713 25/05/07,02:26:07,07,12,1, 11.9,1,1, 3.834, 10339.041, 531.611, 52864.663 25/05/07,02:26:07,08,12,1, 11.9,1,1, 3.834, 10339.019, 531.630, 52864.663 25/05/07,02:26:07,09,12,1, 11.9,1,1, 3.834, 10339.032, 531.651, 52864.695 25/05/07,02:26:07,10,12,1, 11.9,1,1, 3.834, 10339.046, 531.632, 52864.707 25/05/07,02:26:07,11,12,1, 11.9,1,1, 3.834, 10339.038, 531.666, 52864.680 25/05/07,02:26:07,12,12,1, 11.9,1,1, 3.834, 10339.063, 531.686, 52864.628 25/05/07,02:26:07,13,12,1, 11.9,1,1, 3.834, 10339.044, 531.647, 52864.615 25/05/07,02:26:07,14,12,1, 11.9,1,1, 3.834, 10339.033, 531.687, 52864.730 25/05/07,02:26:07,15,12,1, 11.9,1,1, 3.834, 10339.005, 531.690, 52864.601 25/05/07,02:26:07,16,12,1, 11.9,1,1, 3.834, 10339.043, 531.688, 52864.626 25/05/07,02:26:07,17,12,1, 11.9,1,1, 3.834, 10339.050, 531.710, 52864.670 25/05/07,02:26:07,18,12,1, 11.9,1,1, 3.834, 10339.060, 531.701, 52864.651 25/05/07,02:26:07,19,12,1, 11.9,1,1, 3.834, 10339.083, 531.733, 52864.617 25/05/07,02:26:08,00,12,1, 12.0,1,1, 3.839, 10339.080, 531.733, 52864.617 25/05/07,02:26:08,01,12,1, 12.0,1,1, 3.839, 10339.056, 531.728, 52864.722 25/05/07,02:26:08,02,12,1, 12.0,1,1, 3.839, 10339.051, 531.737, 52864.692 25/05/07,02:26:08,03,12,1, 12.0,1,1, 3.839, 10339.050, 531.778, 52864.740 25/05/07,02:26:08,04,12,1, 12.0,1,1, 3.839, 10339.048, 531.795, 52864.609 25/05/07,02:26:08,05,12,1, 12.0,1,1, 3.839, 10339.041, 531.769, 52864.616 25/05/07,02:26:08,06,12,1, 12.0,1,1, 3.839, 10339.054, 531.780, 52864.651 25/05/07,02:26:08,07,12,1, 12.0,1,1, 3.839, 10339.088, 531.834, 52864.707 25/05/07,02:26:08,08,12,1, 12.0,1,1, 3.839, 10339.078, 531.825, 52864.725 25/05/07,02:26:08,09,12,1, 12.0,1,1, 3.839, 10339.080, 531.822, 52864.634 25/05/07,02:26:08,10,12,1, 12.0,1,1, 3.839, 10339.041, 531.817, 52864.669 25/05/07,02:26:08,11,12,1, 12.0,1,1, 3.839, 10339.083, 531.833, 52864.710 25/05/07,02:26:08,12,12,1, 12.0,1,1, 3.839, 10339.068, 531.859, 52864.666 25/05/07,02:26:08,13,12,1, 12.0,1,1, 3.839, 10339.063, 531.859, 52864.672 25/05/07,02:26:08,14,12,1, 12.0,1,1, 3.839, 10339.061, 531.897, 52864.634 25/05/07,02:26:08,15,12,1, 12.0,1,1, 3.839, 10339.058, 531.895, 52864.678 25/05/07,02:26:08,16,12,1, 12.0,1,1, 3.839, 10339.082, 531.883, 52864.650 25/05/07,02:26:08,17,12,1, 12.0,1,1, 3.839, 10339.049, 531.914, 52864.709 25/05/07,02:26:08,18,12,1, 12.0,1,1, 3.839, 10339.052, 531.907, 52864.673 25/05/07,02:26:08,19,12,1, 12.0,1,1, 3.839, 10339.055, 531.913, 52864.671 25/05/07,02:26:09,00,12,1, 11.9,1,1, 3.831, 10339.047, 531.913, 52864.671 25/05/07,02:26:09,01,12,1, 11.9,1,1, 3.831, 10339.082, 531.959, 52864.612 25/05/07,02:26:09,02,12,1, 11.9,1,1, 3.831, 10339.066, 531.944, 52864.586 25/05/07,02:26:09,03,12,1, 11.9,1,1, 3.831, 10339.059, 531.978, 52864.696 25/05/07,02:26:09,04,12,1, 11.9,1,1, 3.831, 10339.062, 531.972, 52864.669 25/05/07,02:26:09,05,12,1, 11.9,1,1, 3.831, 10339.054, 531.982, 52864.670 25/05/07,02:26:09,06,12,1, 11.9,1,1, 3.831, 10339.064, 532.008, 52864.660 25/05/07,02:26:09,07,12,1, 11.9,1,1, 3.831, 10339.059, 532.011, 52864.628 25/05/07,02:26:09,08,12,1, 11.9,1,1, 3.831, 10339.063, 532.030, 52864.671 25/05/07,02:26:09,09,12,1, 11.9,1,1, 3.831, 10339.070, 532.035, 52864.637 25/05/07,02:26:09,10,12,1, 11.9,1,1, 3.831, 10339.055, 532.018, 52864.644 25/05/07,02:26:09,11,12,1, 11.9,1,1, 3.831, 10339.066, 532.069, 52864.644 25/05/07,02:26:09,12,12,1, 11.9,1,1, 3.831, 10339.058, 532.034, 52864.655 25/05/07,02:26:09,13,12,1, 11.9,1,1, 3.831, 10339.061, 532.080, 52864.583 25/05/07,02:26:09,14,12,1, 11.9,1,1, 3.831, 10339.059, 532.102, 52864.568 25/05/07,02:26:09,15,12,1, 11.9,1,1, 3.831, 10339.061, 532.108, 52864.607 25/05/07,02:26:09,16,12,1, 11.9,1,1, 3.831, 10339.041, 532.126, 52864.601 25/05/07,02:26:09,17,12,1, 11.9,1,1, 3.831, 10339.050, 532.113, 52864.536 25/05/07,02:26:09,18,12,1, 11.9,1,1, 3.831, 10339.042, 532.123, 52864.568 25/05/07,02:26:09,19,12,1, 11.9,1,1, 3.831, 10339.040, 532.131, 52864.640 25/05/07,02:26:10,00,12,1, 11.9,1,1, 3.837, 10339.038, 532.131, 52864.640 25/05/07,02:26:10,01,12,1, 11.9,1,1, 3.837, 10339.033, 532.190, 52864.614 25/05/07,02:26:10,02,12,1, 11.9,1,1, 3.837, 10339.036, 532.174, 52864.608 25/05/07,02:26:10,03,12,1, 11.9,1,1, 3.837, 10339.026, 532.184, 52864.630 25/05/07,02:26:10,04,12,1, 11.9,1,1, 3.837, 10339.022, 532.204, 52864.600 25/05/07,02:26:10,05,12,1, 11.9,1,1, 3.837, 10339.023, 532.218, 52864.528 25/05/07,02:26:10,06,12,1, 11.9,1,1, 3.837, 10339.014, 532.207, 52864.598 25/05/07,02:26:10,07,12,1, 11.9,1,1, 3.837, 10339.018, 532.218, 52864.555 25/05/07,02:26:10,08,12,1, 11.9,1,1, 3.837, 10339.032, 532.255, 52864.623 25/05/07,02:26:10,09,12,1, 11.9,1,1, 3.837, 10338.997, 532.270, 52864.650 25/05/07,02:26:10,10,12,1, 11.9,1,1, 3.837, 10339.019, 532.266, 52864.615 25/05/07,02:26:10,11,12,1, 11.9,1,1, 3.837, 10339.006, 532.288, 52864.580 25/05/07,02:26:10,12,12,1, 11.9,1,1, 3.837, 10339.008, 532.291, 52864.586 25/05/07,02:26:10,13,12,1, 11.9,1,1, 3.837, 10339.002, 532.275, 52864.607 25/05/07,02:26:10,14,12,1, 11.9,1,1, 3.837, 10338.985, 532.287, 52864.584 25/05/07,02:26:10,15,12,1, 11.9,1,1, 3.837, 10339.000, 532.307, 52864.658 25/05/07,02:26:10,16,12,1, 11.9,1,1, 3.837, 10338.978, 532.343, 52864.616 25/05/07,02:26:10,17,12,1, 11.9,1,1, 3.837, 10338.993, 532.338, 52864.665 25/05/07,02:26:10,18,12,1, 11.9,1,1, 3.837, 10338.975, 532.360, 52864.676 25/05/07,02:26:10,19,12,1, 11.9,1,1, 3.837, 10338.940, 532.342, 52864.590 25/05/07,02:26:11,00,12,1, 11.9,1,1, 3.834, 10338.938, 532.342, 52864.590 25/05/07,02:26:11,01,12,1, 11.9,1,1, 3.834, 10338.935, 532.379, 52864.677 25/05/07,02:26:11,02,12,1, 11.9,1,1, 3.834, 10338.936, 532.398, 52864.678 25/05/07,02:26:11,03,12,1, 11.9,1,1, 3.834, 10338.930, 532.399, 52864.642 25/05/07,02:26:11,04,12,1, 11.9,1,1, 3.834, 10338.918, 532.420, 52864.594 25/05/07,02:26:11,05,12,1, 11.9,1,1, 3.834, 10338.933, 532.433, 52864.651 25/05/07,02:26:11,06,12,1, 11.9,1,1, 3.834, 10338.931, 532.427, 52864.612 25/05/07,02:26:11,07,12,1, 11.9,1,1, 3.834, 10338.922, 532.436, 52864.667 25/05/07,02:26:11,08,12,1, 11.9,1,1, 3.834, 10338.917, 532.457, 52864.681 25/05/07,02:26:11,09,12,1, 11.9,1,1, 3.834, 10338.891, 532.476, 52864.640 25/05/07,02:26:11,10,12,1, 11.9,1,1, 3.834, 10338.902, 532.511, 52864.617 25/05/07,02:26:11,11,12,1, 11.9,1,1, 3.834, 10338.887, 532.507, 52864.677 25/05/07,02:26:11,12,12,1, 11.9,1,1, 3.834, 10338.883, 532.515, 52864.623 25/05/07,02:26:11,13,12,1, 11.9,1,1, 3.834, 10338.858, 532.556, 52864.623 25/05/07,02:26:11,14,12,1, 11.9,1,1, 3.834, 10338.836, 532.541, 52864.629 25/05/07,02:26:11,15,12,1, 11.9,1,1, 3.834, 10338.859, 532.569, 52864.625 25/05/07,02:26:11,16,12,1, 11.9,1,1, 3.834, 10338.863, 532.558, 52864.558 25/05/07,02:26:11,17,12,1, 11.9,1,1, 3.834, 10338.836, 532.593, 52864.584 25/05/07,02:26:11,18,12,1, 11.9,1,1, 3.834, 10338.831, 532.626, 52864.635 25/05/07,02:26:11,19,12,1, 11.9,1,1, 3.834, 10338.825, 532.589, 52864.629 25/05/07,02:26:12,00,12,1, 12.0,1,1, 3.837, 10338.821, 532.589, 52864.629 25/05/07,02:26:12,01,12,1, 12.0,1,1, 3.837, 10338.819, 532.629, 52864.640 25/05/07,02:26:12,02,12,1, 12.0,1,1, 3.837, 10338.792, 532.660, 52864.632 25/05/07,02:26:12,03,12,1, 12.0,1,1, 3.837, 10338.793, 532.684, 52864.622 25/05/07,02:26:12,04,12,1, 12.0,1,1, 3.837, 10338.789, 532.674, 52864.626 25/05/07,02:26:12,05,12,1, 12.0,1,1, 3.837, 10338.815, 532.708, 52864.466 25/05/07,02:26:12,06,12,1, 12.0,1,1, 3.837, 10338.760, 532.706, 52864.700 25/05/07,02:26:12,07,12,1, 12.0,1,1, 3.837, 10338.799, 532.700, 52864.528 25/05/07,02:26:12,08,12,1, 12.0,1,1, 3.837, 10338.745, 532.738, 52864.681 25/05/07,02:26:12,09,12,1, 12.0,1,1, 3.837, 10338.743, 532.745, 52864.674 25/05/07,02:26:12,10,12,1, 12.0,1,1, 3.837, 10338.723, 532.737, 52864.658 25/05/07,02:26:12,11,12,1, 12.0,1,1, 3.837, 10338.742, 532.747, 52864.613 25/05/07,02:26:12,12,12,1, 12.0,1,1, 3.837, 10338.732, 532.772, 52864.646 25/05/07,02:26:12,13,12,1, 12.0,1,1, 3.837, 10338.711, 532.785, 52864.696 25/05/07,02:26:12,14,12,1, 12.0,1,1, 3.837, 10338.708, 532.792, 52864.630 25/05/07,02:26:12,15,12,1, 12.0,1,1, 3.837, 10338.718, 532.806, 52864.676 25/05/07,02:26:12,16,12,1, 12.0,1,1, 3.837, 10338.708, 532.846, 52864.717 25/05/07,02:26:12,17,12,1, 12.0,1,1, 3.837, 10338.683, 532.832, 52864.754 25/05/07,02:26:12,18,12,1, 12.0,1,1, 3.837, 10338.677, 532.839, 52864.651 25/05/07,02:26:12,19,12,1, 12.0,1,1, 3.837, 10338.672, 532.847, 52864.765 25/05/07,02:26:13,00,12,1, 11.9,1,1, 3.832, 10338.671, 532.847, 52864.765 25/05/07,02:26:13,01,12,1, 11.9,1,1, 3.832, 10338.698, 532.873, 52864.740 25/05/07,02:26:13,02,12,1, 11.9,1,1, 3.832, 10338.667, 532.870, 52864.783 25/05/07,02:26:13,03,12,1, 11.9,1,1, 3.832, 10338.679, 532.871, 52864.709 25/05/07,02:26:13,04,12,1, 11.9,1,1, 3.832, 10338.668, 532.894, 52864.694 25/05/07,02:26:13,05,12,1, 11.9,1,1, 3.832, 10338.655, 532.916, 52864.673 25/05/07,02:26:13,06,12,1, 11.9,1,1, 3.832, 10338.653, 532.911, 52864.670 25/05/07,02:26:13,07,12,1, 11.9,1,1, 3.832, 10338.624, 532.944, 52864.714 25/05/07,02:26:13,08,12,1, 11.9,1,1, 3.832, 10338.644, 532.945, 52864.616 25/05/07,02:26:13,09,12,1, 11.9,1,1, 3.832, 10338.620, 532.961, 52864.728 25/05/07,02:26:13,10,12,1, 11.9,1,1, 3.832, 10338.626, 532.996, 52864.717 25/05/07,02:26:13,11,12,1, 11.9,1,1, 3.832, 10338.627, 532.956, 52864.751 25/05/07,02:26:13,12,12,1, 11.9,1,1, 3.832, 10338.605, 532.992, 52864.766 25/05/07,02:26:13,13,12,1, 11.9,1,1, 3.832, 10338.609, 533.006, 52864.734 25/05/07,02:26:13,14,12,1, 11.9,1,1, 3.832, 10338.610, 533.005, 52864.695 25/05/07,02:26:13,15,12,1, 11.9,1,1, 3.832, 10338.588, 533.046, 52864.706 25/05/07,02:26:13,16,12,1, 11.9,1,1, 3.832, 10338.591, 533.029, 52864.732 25/05/07,02:26:13,17,12,1, 11.9,1,1, 3.832, 10338.598, 533.060, 52864.778 25/05/07,02:26:13,18,12,1, 11.9,1,1, 3.832, 10338.595, 533.053, 52864.760 25/05/07,02:26:13,19,12,1, 11.9,1,1, 3.832, 10338.589, 533.063, 52864.734 25/05/07,02:26:14,00,12,1, 11.9,1,1, 3.837, 10338.588, 533.063, 52864.734 25/05/07,02:26:14,01,12,1, 11.9,1,1, 3.837, 10338.587, 533.081, 52864.701 25/05/07,02:26:14,02,12,1, 11.9,1,1, 3.837, 10338.568, 533.096, 52864.739 25/05/07,02:26:14,03,12,1, 11.9,1,1, 3.837, 10338.581, 533.108, 52864.804 25/05/07,02:26:14,04,12,1, 11.9,1,1, 3.837, 10338.566, 533.108, 52864.800 25/05/07,02:26:14,05,12,1, 11.9,1,1, 3.837, 10338.549, 533.114, 52864.684 25/05/07,02:26:14,06,12,1, 11.9,1,1, 3.837, 10338.554, 533.112, 52864.726 25/05/07,02:26:14,07,12,1, 11.9,1,1, 3.837, 10338.572, 533.154, 52864.695 25/05/07,02:26:14,08,12,1, 11.9,1,1, 3.837, 10338.558, 533.145, 52864.704 25/05/07,02:26:14,09,12,1, 11.9,1,1, 3.837, 10338.577, 533.164, 52864.729 25/05/07,02:26:14,10,12,1, 11.9,1,1, 3.837, 10338.524, 533.179, 52864.732 25/05/07,02:26:14,11,12,1, 11.9,1,1, 3.837, 10338.543, 533.168, 52864.696 25/05/07,02:26:14,12,12,1, 11.9,1,1, 3.837, 10338.551, 533.193, 52864.681 25/05/07,02:26:14,13,12,1, 11.9,1,1, 3.837, 10338.529, 533.198, 52864.758 25/05/07,02:26:14,14,12,1, 11.9,1,1, 3.837, 10338.541, 533.228, 52864.861 25/05/07,02:26:14,15,12,1, 11.9,1,1, 3.837, 10338.543, 533.212, 52864.855 25/05/07,02:26:14,16,12,1, 11.9,1,1, 3.837, 10338.546, 533.207, 52864.805 25/05/07,02:26:14,17,12,1, 11.9,1,1, 3.837, 10338.534, 533.241, 52864.800 25/05/07,02:26:14,18,12,1, 11.9,1,1, 3.837, 10338.532, 533.250, 52864.811 25/05/07,02:26:14,19,12,1, 11.9,1,1, 3.837, 10338.561, 533.256, 52864.827 25/05/07,02:26:15,00,12,1, 11.9,1,1, 3.837, 10338.554, 533.256, 52864.827 25/05/07,02:26:15,01,12,1, 11.9,1,1, 3.837, 10338.514, 533.251, 52864.791 25/05/07,02:26:15,02,12,1, 11.9,1,1, 3.837, 10338.509, 533.280, 52864.781 25/05/07,02:26:15,03,12,1, 11.9,1,1, 3.837, 10338.531, 533.274, 52864.728 25/05/07,02:26:15,04,12,1, 11.9,1,1, 3.837, 10338.534, 533.293, 52864.781 25/05/07,02:26:15,05,12,1, 11.9,1,1, 3.837, 10338.496, 533.324, 52864.817 25/05/07,02:26:15,06,12,1, 11.9,1,1, 3.837, 10338.545, 533.286, 52864.804 25/05/07,02:26:15,07,12,1, 11.9,1,1, 3.837, 10338.533, 533.306, 52864.734 25/05/07,02:26:15,08,12,1, 11.9,1,1, 3.837, 10338.499, 533.326, 52864.703 25/05/07,02:26:15,09,12,1, 11.9,1,1, 3.837, 10338.531, 533.327, 52864.737 25/05/07,02:26:15,10,12,1, 11.9,1,1, 3.837, 10338.516, 533.331, 52864.744 25/05/07,02:26:15,11,12,1, 11.9,1,1, 3.837, 10338.500, 533.332, 52864.693 25/05/07,02:26:15,12,12,1, 11.9,1,1, 3.837, 10338.502, 533.346, 52864.675 25/05/07,02:26:15,13,12,1, 11.9,1,1, 3.837, 10338.492, 533.352, 52864.754 25/05/07,02:26:15,14,12,1, 11.9,1,1, 3.837, 10338.497, 533.332, 52864.744 25/05/07,02:26:15,15,12,1, 11.9,1,1, 3.837, 10338.495, 533.341, 52864.719 25/05/07,02:26:15,16,12,1, 11.9,1,1, 3.837, 10338.474, 533.353, 52864.669 25/05/07,02:26:15,17,12,1, 11.9,1,1, 3.837, 10338.465, 533.368, 52864.715 25/05/07,02:26:15,18,12,1, 11.9,1,1, 3.837, 10338.476, 533.347, 52864.728 25/05/07,02:26:15,19,12,1, 11.9,1,1, 3.837, 10338.484, 533.388, 52864.708 25/05/07,02:26:16,00,12,1, 11.9,1,1, 3.838, 10338.479, 533.388, 52864.708 25/05/07,02:26:16,01,12,1, 11.9,1,1, 3.838, 10338.460, 533.385, 52864.756 25/05/07,02:26:16,02,12,1, 11.9,1,1, 3.838, 10338.477, 533.375, 52864.679 25/05/07,02:26:16,03,12,1, 11.9,1,1, 3.838, 10338.459, 533.366, 52864.723 25/05/07,02:26:16,04,12,1, 11.9,1,1, 3.838, 10338.443, 533.381, 52864.712 25/05/07,02:26:16,05,12,1, 11.9,1,1, 3.838, 10338.454, 533.383, 52864.734 25/05/07,02:26:16,06,12,1, 11.9,1,1, 3.838, 10338.450, 533.419, 52864.646 25/05/07,02:26:16,07,12,1, 11.9,1,1, 3.838, 10338.443, 533.389, 52864.624 25/05/07,02:26:16,08,12,1, 11.9,1,1, 3.838, 10338.434, 533.386, 52864.690 25/05/07,02:26:16,09,12,1, 11.9,1,1, 3.838, 10338.424, 533.390, 52864.698 25/05/07,02:26:16,10,12,1, 11.9,1,1, 3.838, 10338.414, 533.399, 52864.636 25/05/07,02:26:16,11,12,1, 11.9,1,1, 3.838, 10338.443, 533.419, 52864.681 25/05/07,02:26:16,12,12,1, 11.9,1,1, 3.838, 10338.445, 533.389, 52864.641 25/05/07,02:26:16,13,12,1, 11.9,1,1, 3.838, 10338.412, 533.395, 52864.669 25/05/07,02:26:16,14,12,1, 11.9,1,1, 3.838, 10338.421, 533.384, 52864.684 25/05/07,02:26:16,15,12,1, 11.9,1,1, 3.838, 10338.423, 533.390, 52864.775 25/05/07,02:26:16,16,12,1, 11.9,1,1, 3.838, 10338.366, 533.400, 52864.661 25/05/07,02:26:16,17,12,1, 11.9,1,1, 3.838, 10338.401, 533.386, 52864.705 25/05/07,02:26:16,18,12,1, 11.9,1,1, 3.838, 10338.391, 533.388, 52864.680 25/05/07,02:26:16,19,12,1, 11.9,1,1, 3.838, 10338.383, 533.392, 52864.679 25/05/07,02:26:17,00,12,1, 12.0,1,1, 3.837, 10338.379, 533.392, 52864.679 25/05/07,02:26:17,01,12,1, 12.0,1,1, 3.837, 10338.362, 533.392, 52864.620 25/05/07,02:26:17,02,12,1, 12.0,1,1, 3.837, 10338.346, 533.375, 52864.648 25/05/07,02:26:17,03,12,1, 12.0,1,1, 3.837, 10338.346, 533.397, 52864.679 25/05/07,02:26:17,04,12,1, 12.0,1,1, 3.837, 10338.383, 533.355, 52864.578 25/05/07,02:26:17,05,12,1, 12.0,1,1, 3.837, 10338.353, 533.380, 52864.619 25/05/07,02:26:17,06,12,1, 12.0,1,1, 3.837, 10338.335, 533.402, 52864.683 25/05/07,02:26:17,07,12,1, 12.0,1,1, 3.837, 10338.356, 533.382, 52864.595 25/05/07,02:26:17,08,12,1, 12.0,1,1, 3.837, 10338.352, 533.409, 52864.657 25/05/07,02:26:17,09,12,1, 12.0,1,1, 3.837, 10338.322, 533.416, 52864.621 25/05/07,02:26:17,10,12,1, 12.0,1,1, 3.837, 10338.318, 533.378, 52864.650 25/05/07,02:26:17,11,12,1, 12.0,1,1, 3.837, 10338.332, 533.394, 52864.541 25/05/07,02:26:17,12,12,1, 12.0,1,1, 3.837, 10338.314, 533.356, 52864.563 25/05/07,02:26:17,13,12,1, 12.0,1,1, 3.837, 10338.303, 533.376, 52864.485 25/05/07,02:26:17,14,12,1, 12.0,1,1, 3.837, 10338.287, 533.366, 52864.559 25/05/07,02:26:17,15,12,1, 12.0,1,1, 3.837, 10338.281, 533.378, 52864.594 25/05/07,02:26:17,16,12,1, 12.0,1,1, 3.837, 10338.266, 533.369, 52864.485 25/05/07,02:26:17,17,12,1, 12.0,1,1, 3.837, 10338.282, 533.340, 52864.523 25/05/07,02:26:17,18,12,1, 12.0,1,1, 3.837, 10338.255, 533.361, 52864.516 25/05/07,02:26:17,19,12,1, 12.0,1,1, 3.837, 10338.251, 533.364, 52864.450 25/05/07,02:26:18,00,12,1, 11.9,1,1, 3.828, 10338.246, 533.364, 52864.450 25/05/07,02:26:18,01,12,1, 11.9,1,1, 3.828, 10338.209, 533.363, 52864.527 25/05/07,02:26:18,02,12,1, 11.9,1,1, 3.828, 10338.222, 533.336, 52864.507 25/05/07,02:26:18,03,12,1, 11.9,1,1, 3.828, 10338.239, 533.345, 52864.512 25/05/07,02:26:18,04,12,1, 11.9,1,1, 3.828, 10338.212, 533.345, 52864.437 25/05/07,02:26:18,05,12,1, 11.9,1,1, 3.828, 10338.200, 533.327, 52864.460 25/05/07,02:26:18,06,12,1, 11.9,1,1, 3.828, 10338.200, 533.334, 52864.458 25/05/07,02:26:18,07,12,1, 11.9,1,1, 3.828, 10338.180, 533.286, 52864.482 25/05/07,02:26:18,08,12,1, 11.9,1,1, 3.828, 10338.166, 533.320, 52864.599 25/05/07,02:26:18,09,12,1, 11.9,1,1, 3.828, 10338.165, 533.313, 52864.428 25/05/07,02:26:18,10,12,1, 11.9,1,1, 3.828, 10338.159, 533.291, 52864.560 25/05/07,02:26:18,11,12,1, 11.9,1,1, 3.828, 10338.141, 533.309, 52864.442 25/05/07,02:26:18,12,12,1, 11.9,1,1, 3.828, 10338.142, 533.281, 52864.441 25/05/07,02:26:18,13,12,1, 11.9,1,1, 3.828, 10338.115, 533.320, 52864.456 25/05/07,02:26:18,14,12,1, 11.9,1,1, 3.828, 10338.111, 533.285, 52864.431 25/05/07,02:26:18,15,12,1, 11.9,1,1, 3.828, 10338.096, 533.304, 52864.389 25/05/07,02:26:18,16,12,1, 11.9,1,1, 3.828, 10338.120, 533.275, 52864.466 25/05/07,02:26:18,17,12,1, 11.9,1,1, 3.828, 10338.111, 533.286, 52864.406 25/05/07,02:26:18,18,12,1, 11.9,1,1, 3.828, 10338.109, 533.302, 52864.393 25/05/07,02:26:18,19,12,1, 11.9,1,1, 3.828, 10338.077, 533.290, 52864.472 25/05/07,02:26:19,00,12,1, 11.9,1,1, 3.835, 10338.070, 533.290, 52864.472 25/05/07,02:26:19,01,12,1, 11.9,1,1, 3.835, 10338.084, 533.284, 52864.388 25/05/07,02:26:19,02,12,1, 11.9,1,1, 3.835, 10338.043, 533.277, 52864.404 25/05/07,02:26:19,03,12,1, 11.9,1,1, 3.835, 10338.044, 533.313, 52864.469 25/05/07,02:26:19,04,12,1, 11.9,1,1, 3.835, 10338.040, 533.260, 52864.349 25/05/07,02:26:19,05,12,1, 11.9,1,1, 3.835, 10338.032, 533.274, 52864.337 25/05/07,02:26:19,06,12,1, 11.9,1,1, 3.835, 10338.022, 533.252, 52864.323 25/05/07,02:26:19,07,12,1, 11.9,1,1, 3.835, 10338.019, 533.256, 52864.322 25/05/07,02:26:19,08,12,1, 11.9,1,1, 3.835, 10337.997, 533.276, 52864.332 25/05/07,02:26:19,09,12,1, 11.9,1,1, 3.835, 10338.000, 533.252, 52864.266 25/05/07,02:26:19,10,12,1, 11.9,1,1, 3.835, 10337.971, 533.248, 52864.335 25/05/07,02:26:19,11,12,1, 11.9,1,1, 3.835, 10337.999, 533.271, 52864.376 25/05/07,02:26:19,12,12,1, 11.9,1,1, 3.835, 10337.964, 533.244, 52864.399 25/05/07,02:26:19,13,12,1, 11.9,1,1, 3.835, 10337.972, 533.260, 52864.339 25/05/07,02:26:19,14,12,1, 11.9,1,1, 3.835, 10337.961, 533.241, 52864.311 25/05/07,02:26:19,15,12,1, 11.9,1,1, 3.835, 10337.952, 533.245, 52864.293 25/05/07,02:26:19,16,12,1, 11.9,1,1, 3.835, 10337.923, 533.260, 52864.307 25/05/07,02:26:19,17,12,1, 11.9,1,1, 3.835, 10337.912, 533.265, 52864.513 25/05/07,02:26:19,18,12,1, 11.9,1,1, 3.835, 10337.898, 533.267, 52864.247 25/05/07,02:26:19,19,12,1, 11.9,1,1, 3.835, 10337.891, 533.262, 52864.327 25/05/07,02:26:20,00,12,1, 11.9,1,1, 3.836, 10337.887, 533.262, 52864.327 25/05/07,02:26:20,01,12,1, 11.9,1,1, 3.836, 10337.871, 533.249, 52864.308 25/05/07,02:26:20,02,12,1, 11.9,1,1, 3.836, 10337.858, 533.241, 52864.278 25/05/07,02:26:20,03,12,1, 11.9,1,1, 3.836, 10337.851, 533.239, 52864.350 25/05/07,02:26:20,04,12,1, 11.9,1,1, 3.836, 10337.863, 533.237, 52864.294 25/05/07,02:26:20,05,12,1, 11.9,1,1, 3.836, 10337.828, 533.262, 52864.245 25/05/07,02:26:20,06,12,1, 11.9,1,1, 3.836, 10337.837, 533.254, 52864.226 25/05/07,02:26:20,07,12,1, 11.9,1,1, 3.836, 10337.820, 533.261, 52864.307 25/05/07,02:26:20,08,12,1, 11.9,1,1, 3.836, 10337.834, 533.272, 52864.218 25/05/07,02:26:20,09,12,1, 11.9,1,1, 3.836, 10337.797, 533.221, 52864.265 25/05/07,02:26:20,10,12,1, 11.9,1,1, 3.836, 10337.791, 533.270, 52864.211 25/05/07,02:26:20,11,12,1, 11.9,1,1, 3.836, 10337.765, 533.274, 52864.269 25/05/07,02:26:20,12,12,1, 11.9,1,1, 3.836, 10337.775, 533.255, 52864.251 25/05/07,02:26:20,13,12,1, 11.9,1,1, 3.836, 10337.764, 533.269, 52864.276 25/05/07,02:26:20,14,12,1, 11.9,1,1, 3.836, 10337.749, 533.257, 52864.245 25/05/07,02:26:20,15,12,1, 11.9,1,1, 3.836, 10337.713, 533.286, 52864.236 25/05/07,02:26:20,16,12,1, 11.9,1,1, 3.836, 10337.712, 533.268, 52864.251 25/05/07,02:26:20,17,12,1, 11.9,1,1, 3.836, 10337.689, 533.287, 52864.391 25/05/07,02:26:20,18,12,1, 11.9,1,1, 3.836, 10337.667, 533.296, 52864.315 25/05/07,02:26:20,19,12,1, 11.9,1,1, 3.836, 10337.683, 533.274, 52864.291 25/05/07,02:26:21,00,12,1, 11.9,1,1, 3.838, 10337.678, 533.274, 52864.291 25/05/07,02:26:21,01,12,1, 11.9,1,1, 3.838, 10337.656, 533.278, 52864.187 25/05/07,02:26:21,02,12,1, 11.9,1,1, 3.838, 10337.659, 533.288, 52864.198 25/05/07,02:26:21,03,12,1, 11.9,1,1, 3.838, 10337.654, 533.303, 52864.152 25/05/07,02:26:21,04,12,1, 11.9,1,1, 3.838, 10337.637, 533.294, 52864.234 25/05/07,02:26:21,05,12,1, 11.9,1,1, 3.838, 10337.622, 533.321, 52864.220 25/05/07,02:26:21,06,12,1, 11.9,1,1, 3.838, 10337.632, 533.318, 52864.290 25/05/07,02:26:21,07,12,1, 11.9,1,1, 3.838, 10337.606, 533.321, 52864.216 25/05/07,02:26:21,08,12,1, 11.9,1,1, 3.838, 10337.587, 533.349, 52864.192 25/05/07,02:26:21,09,12,1, 11.9,1,1, 3.838, 10337.583, 533.342, 52864.276 25/05/07,02:26:21,10,12,1, 11.9,1,1, 3.838, 10337.555, 533.322, 52864.232 25/05/07,02:26:21,11,12,1, 11.9,1,1, 3.838, 10337.560, 533.322, 52864.237 25/05/07,02:26:21,12,12,1, 11.9,1,1, 3.838, 10337.570, 533.339, 52864.224 25/05/07,02:26:21,13,12,1, 11.9,1,1, 3.838, 10337.538, 533.330, 52864.277 25/05/07,02:26:21,14,12,1, 11.9,1,1, 3.838, 10337.531, 533.324, 52864.195 25/05/07,02:26:21,15,12,1, 11.9,1,1, 3.838, 10337.535, 533.386, 52864.254 25/05/07,02:26:21,16,12,1, 11.9,1,1, 3.838, 10337.507, 533.367, 52864.214 25/05/07,02:26:21,17,12,1, 11.9,1,1, 3.838, 10337.492, 533.368, 52864.240 25/05/07,02:26:21,18,12,1, 11.9,1,1, 3.838, 10337.521, 533.437, 52864.201 25/05/07,02:26:21,19,12,1, 11.9,1,1, 3.838, 10337.483, 533.407, 52864.220 25/05/07,02:26:22,00,12,1, 12.0,1,1, 3.840, 10337.478, 533.407, 52864.220 25/05/07,02:26:22,01,12,1, 12.0,1,1, 3.840, 10337.453, 533.429, 52864.273 25/05/07,02:26:22,02,12,1, 12.0,1,1, 3.840, 10337.439, 533.441, 52864.268 25/05/07,02:26:22,03,12,1, 12.0,1,1, 3.840, 10337.432, 533.493, 52864.269 25/05/07,02:26:22,04,12,1, 12.0,1,1, 3.840, 10337.417, 533.450, 52864.272 25/05/07,02:26:22,05,12,1, 12.0,1,1, 3.840, 10337.432, 533.507, 52864.243 25/05/07,02:26:22,06,12,1, 12.0,1,1, 3.840, 10337.396, 533.496, 52864.192 25/05/07,02:26:22,07,12,1, 12.0,1,1, 3.840, 10337.378, 533.488, 52864.188 25/05/07,02:26:22,08,12,1, 12.0,1,1, 3.840, 10337.393, 533.532, 52864.267 25/05/07,02:26:22,09,12,1, 12.0,1,1, 3.840, 10337.373, 533.516, 52864.232 25/05/07,02:26:22,10,12,1, 12.0,1,1, 3.840, 10337.363, 533.532, 52864.178 25/05/07,02:26:22,11,12,1, 12.0,1,1, 3.840, 10337.342, 533.543, 52864.235 25/05/07,02:26:22,12,12,1, 12.0,1,1, 3.840, 10337.340, 533.555, 52864.213 25/05/07,02:26:22,13,12,1, 12.0,1,1, 3.840, 10337.323, 533.577, 52864.277 25/05/07,02:26:22,14,12,1, 12.0,1,1, 3.840, 10337.336, 533.578, 52864.271 25/05/07,02:26:22,15,12,1, 12.0,1,1, 3.840, 10337.312, 533.605, 52864.263 25/05/07,02:26:22,16,12,1, 12.0,1,1, 3.840, 10337.303, 533.598, 52864.257 25/05/07,02:26:22,17,12,1, 12.0,1,1, 3.840, 10337.287, 533.619, 52864.279 25/05/07,02:26:22,18,12,1, 12.0,1,1, 3.840, 10337.268, 533.648, 52864.317 25/05/07,02:26:22,19,12,1, 12.0,1,1, 3.840, 10337.262, 533.635, 52864.290 25/05/07,02:26:23,00,12,1, 11.9,1,1, 3.833, 10337.261, 533.635, 52864.290 25/05/07,02:26:23,01,12,1, 11.9,1,1, 3.833, 10337.222, 533.663, 52864.261 25/05/07,02:26:23,02,12,1, 11.9,1,1, 3.833, 10337.207, 533.663, 52864.342 25/05/07,02:26:23,03,12,1, 11.9,1,1, 3.833, 10337.174, 533.702, 52864.327 25/05/07,02:26:23,04,12,1, 11.9,1,1, 3.833, 10337.191, 533.683, 52864.246 25/05/07,02:26:23,05,12,1, 11.9,1,1, 3.833, 10337.186, 533.707, 52864.313 25/05/07,02:26:23,06,12,1, 11.9,1,1, 3.833, 10337.188, 533.708, 52864.325 25/05/07,02:26:23,07,12,1, 11.9,1,1, 3.833, 10337.202, 533.751, 52864.301 25/05/07,02:26:23,08,12,1, 11.9,1,1, 3.833, 10337.155, 533.757, 52864.348 25/05/07,02:26:23,09,12,1, 11.9,1,1, 3.833, 10337.161, 533.763, 52864.289 25/05/07,02:26:23,10,12,1, 11.9,1,1, 3.833, 10337.165, 533.771, 52864.336 25/05/07,02:26:23,11,12,1, 11.9,1,1, 3.833, 10337.147, 533.764, 52864.259 25/05/07,02:26:23,12,12,1, 11.9,1,1, 3.833, 10337.140, 533.821, 52864.367 25/05/07,02:26:23,13,12,1, 11.9,1,1, 3.833, 10337.136, 533.820, 52864.337 25/05/07,02:26:23,14,12,1, 11.9,1,1, 3.833, 10337.112, 533.837, 52864.337 25/05/07,02:26:23,15,12,1, 11.9,1,1, 3.833, 10337.116, 533.870, 52864.288 25/05/07,02:26:23,16,12,1, 11.9,1,1, 3.833, 10337.078, 533.881, 52864.368 25/05/07,02:26:23,17,12,1, 11.9,1,1, 3.833, 10337.079, 533.870, 52864.294 25/05/07,02:26:23,18,12,1, 11.9,1,1, 3.833, 10337.062, 533.893, 52864.369 25/05/07,02:26:23,19,12,1, 11.9,1,1, 3.833, 10337.042, 533.892, 52864.400 25/05/07,02:26:24,00,12,1, 11.9,1,1, 3.837, 10337.036, 533.892, 52864.400 25/05/07,02:26:24,01,12,1, 11.9,1,1, 3.837, 10337.005, 533.915, 52864.319 25/05/07,02:26:24,02,12,1, 11.9,1,1, 3.837, 10337.032, 533.959, 52864.366 25/05/07,02:26:24,03,12,1, 11.9,1,1, 3.837, 10337.007, 533.972, 52864.289 25/05/07,02:26:24,04,12,1, 11.9,1,1, 3.837, 10336.996, 533.969, 52864.320 25/05/07,02:26:24,05,12,1, 11.9,1,1, 3.837, 10336.989, 534.010, 52864.342 25/05/07,02:26:24,06,12,1, 11.9,1,1, 3.837, 10336.980, 534.001, 52864.386 25/05/07,02:26:24,07,12,1, 11.9,1,1, 3.837, 10336.968, 534.011, 52864.379 25/05/07,02:26:24,08,12,1, 11.9,1,1, 3.837, 10336.961, 534.034, 52864.415 25/05/07,02:26:24,09,12,1, 11.9,1,1, 3.837, 10336.947, 534.047, 52864.416 25/05/07,02:26:24,10,12,1, 11.9,1,1, 3.837, 10336.929, 534.084, 52864.418 25/05/07,02:26:24,11,12,1, 11.9,1,1, 3.837, 10336.917, 534.083, 52864.415 25/05/07,02:26:24,12,12,1, 11.9,1,1, 3.837, 10336.912, 534.099, 52864.385 25/05/07,02:26:24,13,12,1, 11.9,1,1, 3.837, 10336.897, 534.104, 52864.392 25/05/07,02:26:24,14,12,1, 11.9,1,1, 3.837, 10336.891, 534.123, 52864.432 25/05/07,02:26:24,15,12,1, 11.9,1,1, 3.837, 10336.867, 534.121, 52864.472 25/05/07,02:26:24,16,12,1, 11.9,1,1, 3.837, 10336.852, 534.122, 52864.377 25/05/07,02:26:24,17,12,1, 11.9,1,1, 3.837, 10336.863, 534.149, 52864.401 25/05/07,02:26:24,18,12,1, 11.9,1,1, 3.837, 10336.858, 534.187, 52864.417 25/05/07,02:26:24,19,12,1, 11.9,1,1, 3.837, 10336.821, 534.177, 52864.393 25/05/07,02:26:25,00,12,1, 11.8,1,1, 3.835, 10336.819, 534.177, 52864.393 25/05/07,02:26:25,01,12,1, 11.8,1,1, 3.835, 10336.817, 534.240, 52864.521 25/05/07,02:26:25,02,12,1, 11.8,1,1, 3.835, 10336.812, 534.214, 52864.436 25/05/07,02:26:25,03,12,1, 11.8,1,1, 3.835, 10336.802, 534.273, 52864.492 25/05/07,02:26:25,04,12,1, 11.8,1,1, 3.835, 10336.798, 534.252, 52864.386 25/05/07,02:26:25,05,12,1, 11.8,1,1, 3.835, 10336.750, 534.286, 52864.399 25/05/07,02:26:25,06,12,1, 11.8,1,1, 3.835, 10336.749, 534.301, 52864.513 25/05/07,02:26:25,07,12,1, 11.8,1,1, 3.835, 10336.726, 534.320, 52864.441 25/05/07,02:26:25,08,12,1, 11.8,1,1, 3.835, 10336.718, 534.338, 52864.491 25/05/07,02:26:25,09,12,1, 11.8,1,1, 3.835, 10336.703, 534.325, 52864.510 25/05/07,02:26:25,10,12,1, 11.8,1,1, 3.835, 10336.723, 534.381, 52864.480 25/05/07,02:26:25,11,12,1, 11.8,1,1, 3.835, 10336.691, 534.362, 52864.398 25/05/07,02:26:25,12,12,1, 11.8,1,1, 3.835, 10336.685, 534.421, 52864.477 25/05/07,02:26:25,13,12,1, 11.8,1,1, 3.835, 10336.665, 534.416, 52864.509 25/05/07,02:26:25,14,12,1, 11.8,1,1, 3.835, 10336.660, 534.437, 52864.491 25/05/07,02:26:25,15,12,1, 11.8,1,1, 3.835, 10336.638, 534.464, 52864.507 25/05/07,02:26:25,16,12,1, 11.8,1,1, 3.835, 10336.655, 534.474, 52864.466 25/05/07,02:26:25,17,12,1, 11.8,1,1, 3.835, 10336.636, 534.484, 52864.481 25/05/07,02:26:25,18,12,1, 11.8,1,1, 3.835, 10336.613, 534.533, 52864.466 25/05/07,02:26:25,19,12,1, 11.8,1,1, 3.835, 10336.623, 534.533, 52864.536 25/05/07,02:26:26,00,12,1, 11.9,1,1, 3.830, 10336.618, 534.533, 52864.536 25/05/07,02:26:26,01,12,1, 11.9,1,1, 3.830, 10336.603, 534.581, 52864.527 25/05/07,02:26:26,02,12,1, 11.9,1,1, 3.830, 10336.583, 534.571, 52864.523 25/05/07,02:26:26,03,12,1, 11.9,1,1, 3.830, 10336.565, 534.626, 52864.569 25/05/07,02:26:26,04,12,1, 11.9,1,1, 3.830, 10336.558, 534.630, 52864.537 25/05/07,02:26:26,05,12,1, 11.9,1,1, 3.830, 10336.542, 534.658, 52864.543 25/05/07,02:26:26,06,12,1, 11.9,1,1, 3.830, 10336.537, 534.671, 52864.475 25/05/07,02:26:26,07,12,1, 11.9,1,1, 3.830, 10336.542, 534.700, 52864.556 25/05/07,02:26:26,08,12,1, 11.9,1,1, 3.830, 10336.526, 534.712, 52864.557 25/05/07,02:26:26,09,12,1, 11.9,1,1, 3.830, 10336.491, 534.721, 52864.525 25/05/07,02:26:26,10,12,1, 11.9,1,1, 3.830, 10336.487, 534.737, 52864.522 25/05/07,02:26:26,11,12,1, 11.9,1,1, 3.830, 10336.476, 534.751, 52864.509 25/05/07,02:26:26,12,12,1, 11.9,1,1, 3.830, 10336.491, 534.783, 52864.593 25/05/07,02:26:26,13,12,1, 11.9,1,1, 3.830, 10336.479, 534.807, 52864.594 25/05/07,02:26:26,14,12,1, 11.9,1,1, 3.830, 10336.434, 534.804, 52864.421 25/05/07,02:26:26,15,12,1, 11.9,1,1, 3.830, 10336.462, 534.855, 52864.614 25/05/07,02:26:26,16,12,1, 11.9,1,1, 3.830, 10336.454, 534.835, 52864.489 25/05/07,02:26:26,17,12,1, 11.9,1,1, 3.830, 10336.456, 534.881, 52864.533 25/05/07,02:26:26,18,12,1, 11.9,1,1, 3.830, 10336.422, 534.890, 52864.529 25/05/07,02:26:26,19,12,1, 11.9,1,1, 3.830, 10336.423, 534.901, 52864.546 25/05/07,02:26:27,00,12,1, 11.9,1,1, 3.843, 10336.418, 534.901, 52864.546 25/05/07,02:26:27,01,12,1, 11.9,1,1, 3.843, 10336.413, 534.941, 52864.604 25/05/07,02:26:27,02,12,1, 11.9,1,1, 3.843, 10336.399, 534.941, 52864.562 25/05/07,02:26:27,03,12,1, 11.9,1,1, 3.843, 10336.396, 534.965, 52864.529 25/05/07,02:26:27,04,12,1, 11.9,1,1, 3.843, 10336.355, 534.964, 52864.511 25/05/07,02:26:27,05,12,1, 11.9,1,1, 3.843, 10336.388, 534.979, 52864.262 25/05/07,02:26:27,06,12,1, 11.9,1,1, 3.843, 10336.331, 535.016, 52864.512 25/05/07,02:26:27,07,12,1, 11.9,1,1, 3.843, 10336.322, 535.035, 52864.596 25/05/07,02:26:27,08,12,1, 11.9,1,1, 3.843, 10336.306, 535.069, 52864.605 25/05/07,02:26:27,09,12,1, 11.9,1,1, 3.843, 10336.301, 535.068, 52864.522 25/05/07,02:26:27,10,12,1, 11.9,1,1, 3.843, 10336.325, 535.092, 52864.622 25/05/07,02:26:27,11,12,1, 11.9,1,1, 3.843, 10336.307, 535.103, 52864.532 25/05/07,02:26:27,12,12,1, 11.9,1,1, 3.843, 10336.319, 535.118, 52864.637 25/05/07,02:26:27,13,12,1, 11.9,1,1, 3.843, 10336.304, 535.144, 52864.531 25/05/07,02:26:27,14,12,1, 11.9,1,1, 3.843, 10336.261, 535.163, 52864.616 25/05/07,02:26:27,15,12,1, 11.9,1,1, 3.843, 10336.294, 535.195, 52864.563 25/05/07,02:26:27,16,12,1, 11.9,1,1, 3.843, 10336.275, 535.184, 52864.550 25/05/07,02:26:27,17,12,1, 11.9,1,1, 3.843, 10336.266, 535.219, 52864.605 25/05/07,02:26:27,18,12,1, 11.9,1,1, 3.843, 10336.262, 535.237, 52864.563 25/05/07,02:26:27,19,12,1, 11.9,1,1, 3.843, 10336.250, 535.224, 52864.512 25/05/07,02:26:28,00,12,1, 12.0,1,1, 3.834, 10336.243, 535.224, 52864.512 25/05/07,02:26:28,01,12,1, 12.0,1,1, 3.834, 10336.234, 535.301, 52864.580 25/05/07,02:26:28,02,12,1, 12.0,1,1, 3.834, 10336.236, 535.288, 52864.589 25/05/07,02:26:28,03,12,1, 12.0,1,1, 3.834, 10336.235, 535.306, 52864.524 25/05/07,02:26:28,04,12,1, 12.0,1,1, 3.834, 10336.218, 535.290, 52864.489 25/05/07,02:26:28,05,12,1, 12.0,1,1, 3.834, 10336.222, 535.309, 52864.468 25/05/07,02:26:28,06,12,1, 12.0,1,1, 3.834, 10336.191, 535.350, 52864.527 25/05/07,02:26:28,07,12,1, 12.0,1,1, 3.834, 10336.200, 535.328, 52864.483 25/05/07,02:26:28,08,12,1, 12.0,1,1, 3.834, 10336.213, 535.353, 52864.515 25/05/07,02:26:28,09,12,1, 12.0,1,1, 3.834, 10336.201, 535.377, 52864.462 25/05/07,02:26:28,10,12,1, 12.0,1,1, 3.834, 10336.196, 535.408, 52864.538 25/05/07,02:26:28,11,12,1, 12.0,1,1, 3.834, 10336.196, 535.393, 52864.442 25/05/07,02:26:28,12,12,1, 12.0,1,1, 3.834, 10336.154, 535.414, 52864.528 25/05/07,02:26:28,13,12,1, 12.0,1,1, 3.834, 10336.175, 535.431, 52864.465 25/05/07,02:26:28,14,12,1, 12.0,1,1, 3.834, 10336.158, 535.448, 52864.476 25/05/07,02:26:28,15,12,1, 12.0,1,1, 3.834, 10336.165, 535.445, 52864.452 25/05/07,02:26:28,16,12,1, 12.0,1,1, 3.834, 10336.146, 535.462, 52864.488 25/05/07,02:26:28,17,12,1, 12.0,1,1, 3.834, 10336.177, 535.461, 52864.517 25/05/07,02:26:28,18,12,1, 12.0,1,1, 3.834, 10336.155, 535.502, 52864.471 25/05/07,02:26:28,19,12,1, 12.0,1,1, 3.834, 10336.140, 535.488, 52864.446 25/05/07,02:26:29,00,12,1, 11.9,1,1, 3.830, 10336.134, 535.488, 52864.446 25/05/07,02:26:29,01,12,1, 11.9,1,1, 3.830, 10336.179, 535.514, 52864.462 25/05/07,02:26:29,02,12,1, 11.9,1,1, 3.830, 10336.141, 535.487, 52864.422 25/05/07,02:26:29,03,12,1, 11.9,1,1, 3.830, 10336.132, 535.532, 52864.416 25/05/07,02:26:29,04,12,1, 11.9,1,1, 3.830, 10336.123, 535.523, 52864.428 25/05/07,02:26:29,05,12,1, 11.9,1,1, 3.830, 10336.116, 535.550, 52864.451 25/05/07,02:26:29,06,12,1, 11.9,1,1, 3.830, 10336.103, 535.552, 52864.383 25/05/07,02:26:29,07,12,1, 11.9,1,1, 3.830, 10336.106, 535.541, 52864.348 25/05/07,02:26:29,08,12,1, 11.9,1,1, 3.830, 10336.093, 535.569, 52864.410 25/05/07,02:26:29,09,12,1, 11.9,1,1, 3.830, 10336.101, 535.582, 52864.431 25/05/07,02:26:29,10,12,1, 11.9,1,1, 3.830, 10336.097, 535.563, 52864.436 25/05/07,02:26:29,11,12,1, 11.9,1,1, 3.830, 10336.083, 535.572, 52864.412 25/05/07,02:26:29,12,12,1, 11.9,1,1, 3.830, 10336.071, 535.545, 52864.371 25/05/07,02:26:29,13,12,1, 11.9,1,1, 3.830, 10336.078, 535.587, 52864.375 25/05/07,02:26:29,14,12,1, 11.9,1,1, 3.830, 10336.041, 535.573, 52864.356 25/05/07,02:26:29,15,12,1, 11.9,1,1, 3.830, 10336.043, 535.581, 52864.454 25/05/07,02:26:29,16,12,1, 11.9,1,1, 3.830, 10336.056, 535.598, 52864.432 25/05/07,02:26:29,17,12,1, 11.9,1,1, 3.830, 10336.023, 535.583, 52864.314 25/05/07,02:26:29,18,12,1, 11.9,1,1, 3.830, 10336.032, 535.612, 52864.376 25/05/07,02:26:29,19,12,1, 11.9,1,1, 3.830, 10336.019, 535.597, 52864.291 25/05/07,02:26:30,00,12,1, 11.9,1,1, 3.837, 10336.018, 535.597, 52864.291 25/05/07,02:26:30,01,12,1, 11.9,1,1, 3.837, 10336.009, 535.602, 52864.204 25/05/07,02:26:30,02,12,1, 11.9,1,1, 3.837, 10335.963, 535.619, 52864.293 25/05/07,02:26:30,03,12,1, 11.9,1,1, 3.837, 10335.971, 535.622, 52864.436 25/05/07,02:26:30,04,12,1, 11.9,1,1, 3.837, 10335.981, 535.622, 52864.312 25/05/07,02:26:30,05,12,1, 11.9,1,1, 3.837, 10335.971, 535.616, 52864.274 25/05/07,02:26:30,06,12,1, 11.9,1,1, 3.837, 10335.948, 535.620, 52864.317 25/05/07,02:26:30,07,12,1, 11.9,1,1, 3.837, 10335.959, 535.611, 52864.270 25/05/07,02:26:30,08,12,1, 11.9,1,1, 3.837, 10335.950, 535.626, 52864.316 25/05/07,02:26:30,09,12,1, 11.9,1,1, 3.837, 10335.935, 535.637, 52864.249 25/05/07,02:26:30,10,12,1, 11.9,1,1, 3.837, 10335.906, 535.624, 52864.274 25/05/07,02:26:30,11,12,1, 11.9,1,1, 3.837, 10335.925, 535.609, 52864.195 25/05/07,02:26:30,12,12,1, 11.9,1,1, 3.837, 10335.886, 535.611, 52864.316 25/05/07,02:26:30,13,12,1, 11.9,1,1, 3.837, 10335.889, 535.620, 52864.228 25/05/07,02:26:30,14,12,1, 11.9,1,1, 3.837, 10335.900, 535.624, 52864.271 25/05/07,02:26:30,15,12,1, 11.9,1,1, 3.837, 10335.859, 535.611, 52864.223 25/05/07,02:26:30,16,12,1, 11.9,1,1, 3.837, 10335.860, 535.633, 52864.232 25/05/07,02:26:30,17,12,1, 11.9,1,1, 3.837, 10335.860, 535.610, 52864.240 25/05/07,02:26:30,18,12,1, 11.9,1,1, 3.837, 10335.860, 535.610, 52864.204 25/05/07,02:26:30,19,12,1, 11.9,1,1, 3.837, 10335.845, 535.636, 52864.258 25/05/07,02:26:31,00,12,1, 12.0,1,1, 3.837, 10335.842, 535.636, 52864.258 25/05/07,02:26:31,01,12,1, 12.0,1,1, 3.837, 10335.816, 535.626, 52864.205 25/05/07,02:26:31,02,12,1, 12.0,1,1, 3.837, 10335.802, 535.596, 52864.123 25/05/07,02:26:31,03,12,1, 12.0,1,1, 3.837, 10335.811, 535.612, 52864.157 25/05/07,02:26:31,04,12,1, 12.0,1,1, 3.837, 10335.816, 535.603, 52864.128 25/05/07,02:26:31,05,12,1, 12.0,1,1, 3.837, 10335.800, 535.599, 52864.111 25/05/07,02:26:31,06,12,1, 12.0,1,1, 3.837, 10335.770, 535.584, 52864.145 25/05/07,02:26:31,07,12,1, 12.0,1,1, 3.837, 10335.742, 535.581, 52864.190 25/05/07,02:26:31,08,12,1, 12.0,1,1, 3.837, 10335.765, 535.603, 52864.076 25/05/07,02:26:31,09,12,1, 12.0,1,1, 3.837, 10335.732, 535.570, 52864.195 25/05/07,02:26:31,10,12,1, 12.0,1,1, 3.837, 10335.715, 535.573, 52864.148 25/05/07,02:26:31,11,12,1, 12.0,1,1, 3.837, 10335.744, 535.578, 52864.166 25/05/07,02:26:31,12,12,1, 12.0,1,1, 3.837, 10335.704, 535.546, 52864.089 25/05/07,02:26:31,13,12,1, 12.0,1,1, 3.837, 10335.691, 535.581, 52864.082 25/05/07,02:26:31,14,12,1, 12.0,1,1, 3.837, 10335.656, 535.552, 52864.107 25/05/07,02:26:31,15,12,1, 12.0,1,1, 3.837, 10335.684, 535.557, 52864.072 25/05/07,02:26:31,16,12,1, 12.0,1,1, 3.837, 10335.641, 535.571, 52864.169 25/05/07,02:26:31,17,12,1, 12.0,1,1, 3.837, 10335.642, 535.550, 52864.107 25/05/07,02:26:31,18,12,1, 12.0,1,1, 3.837, 10335.651, 535.550, 52864.098 25/05/07,02:26:31,19,12,1, 12.0,1,1, 3.837, 10335.637, 535.558, 52864.142 25/05/07,02:26:32,00,12,1, 11.9,1,1, 3.830, 10335.634, 535.558, 52864.142 25/05/07,02:26:32,01,12,1, 11.9,1,1, 3.830, 10335.605, 535.556, 52864.098 25/05/07,02:26:32,02,12,1, 11.9,1,1, 3.830, 10335.572, 535.552, 52864.054 25/05/07,02:26:32,03,12,1, 11.9,1,1, 3.830, 10335.585, 535.521, 52864.109 25/05/07,02:26:32,04,12,1, 11.9,1,1, 3.830, 10335.555, 535.518, 52864.072 25/05/07,02:26:32,05,12,1, 11.9,1,1, 3.830, 10335.551, 535.502, 52864.079 25/05/07,02:26:32,06,12,1, 11.9,1,1, 3.830, 10335.548, 535.525, 52864.102 25/05/07,02:26:32,07,12,1, 11.9,1,1, 3.830, 10335.533, 535.519, 52864.030 25/05/07,02:26:32,08,12,1, 11.9,1,1, 3.830, 10335.528, 535.524, 52864.060 25/05/07,02:26:32,09,12,1, 11.9,1,1, 3.830, 10335.500, 535.504, 52864.025 25/05/07,02:26:32,10,12,1, 11.9,1,1, 3.830, 10335.485, 535.516, 52864.033 25/05/07,02:26:32,11,12,1, 11.9,1,1, 3.830, 10335.465, 535.482, 52864.063 25/05/07,02:26:32,12,12,1, 11.9,1,1, 3.830, 10335.445, 535.478, 52864.086 25/05/07,02:26:32,13,12,1, 11.9,1,1, 3.830, 10335.482, 535.500, 52864.119 25/05/07,02:26:32,14,12,1, 11.9,1,1, 3.830, 10335.460, 535.482, 52864.018 25/05/07,02:26:32,15,12,1, 11.9,1,1, 3.830, 10335.453, 535.498, 52864.026 25/05/07,02:26:32,16,12,1, 11.9,1,1, 3.830, 10335.370, 535.495, 52864.016 25/05/07,02:26:32,17,12,1, 11.9,1,1, 3.830, 10335.400, 535.472, 52864.066 25/05/07,02:26:32,18,12,1, 11.9,1,1, 3.830, 10335.391, 535.468, 52863.983 25/05/07,02:26:32,19,12,1, 11.9,1,1, 3.830, 10335.359, 535.472, 52864.010 25/05/07,02:26:33,00,12,1, 12.0,1,1, 3.839, 10335.358, 535.472, 52864.010 25/05/07,02:26:33,01,12,1, 12.0,1,1, 3.839, 10335.355, 535.487, 52864.032 25/05/07,02:26:33,02,12,1, 12.0,1,1, 3.839, 10335.340, 535.434, 52863.954 25/05/07,02:26:33,03,12,1, 12.0,1,1, 3.839, 10335.322, 535.437, 52864.026 25/05/07,02:26:33,04,12,1, 12.0,1,1, 3.839, 10335.310, 535.449, 52863.991 25/05/07,02:26:33,05,12,1, 12.0,1,1, 3.839, 10335.297, 535.431, 52863.952 25/05/07,02:26:33,06,12,1, 12.0,1,1, 3.839, 10335.284, 535.433, 52864.012 25/05/07,02:26:33,07,12,1, 12.0,1,1, 3.839, 10335.253, 535.422, 52864.006 25/05/07,02:26:33,08,12,1, 12.0,1,1, 3.839, 10335.257, 535.404, 52863.967 25/05/07,02:26:33,09,12,1, 12.0,1,1, 3.839, 10335.243, 535.420, 52863.977 25/05/07,02:26:33,10,12,1, 12.0,1,1, 3.839, 10335.233, 535.397, 52863.957 25/05/07,02:26:33,11,12,1, 12.0,1,1, 3.839, 10335.228, 535.398, 52863.989 25/05/07,02:26:33,12,12,1, 12.0,1,1, 3.839, 10335.196, 535.412, 52863.995 25/05/07,02:26:33,13,12,1, 12.0,1,1, 3.839, 10335.192, 535.402, 52863.966 25/05/07,02:26:33,14,12,1, 12.0,1,1, 3.839, 10335.176, 535.401, 52863.957 25/05/07,02:26:33,15,12,1, 12.0,1,1, 3.839, 10335.164, 535.349, 52863.946 25/05/07,02:26:33,16,12,1, 12.0,1,1, 3.839, 10335.183, 535.362, 52864.001 25/05/07,02:26:33,17,12,1, 12.0,1,1, 3.839, 10335.148, 535.349, 52863.997 25/05/07,02:26:33,18,12,1, 12.0,1,1, 3.839, 10335.129, 535.342, 52863.932 25/05/07,02:26:33,19,12,1, 12.0,1,1, 3.839, 10335.116, 535.356, 52863.959 25/05/07,02:26:34,00,12,1, 12.0,1,1, 3.833, 10335.108, 535.356, 52863.959 25/05/07,02:26:34,01,12,1, 12.0,1,1, 3.833, 10335.060, 535.349, 52864.006 25/05/07,02:26:34,02,12,1, 12.0,1,1, 3.833, 10335.081, 535.328, 52863.927 25/05/07,02:26:34,03,12,1, 12.0,1,1, 3.833, 10335.055, 535.313, 52863.908 25/05/07,02:26:34,04,12,1, 12.0,1,1, 3.833, 10335.069, 535.321, 52863.873 25/05/07,02:26:34,05,12,1, 12.0,1,1, 3.833, 10335.031, 535.328, 52864.015 25/05/07,02:26:34,06,12,1, 12.0,1,1, 3.833, 10335.030, 535.319, 52863.965 25/05/07,02:26:34,07,12,1, 12.0,1,1, 3.833, 10335.048, 535.314, 52864.050 25/05/07,02:26:34,08,12,1, 12.0,1,1, 3.833, 10335.038, 535.323, 52863.960 25/05/07,02:26:34,09,12,1, 12.0,1,1, 3.833, 10334.985, 535.337, 52863.978 25/05/07,02:26:34,10,12,1, 12.0,1,1, 3.833, 10334.972, 535.302, 52863.985 25/05/07,02:26:34,11,12,1, 12.0,1,1, 3.833, 10334.971, 535.327, 52863.979 25/05/07,02:26:34,12,12,1, 12.0,1,1, 3.833, 10334.937, 535.313, 52863.927 25/05/07,02:26:34,13,12,1, 12.0,1,1, 3.833, 10334.951, 535.295, 52863.946 25/05/07,02:26:34,14,12,1, 12.0,1,1, 3.833, 10334.960, 535.315, 52863.996 25/05/07,02:26:34,15,12,1, 12.0,1,1, 3.833, 10334.929, 535.278, 52863.967 25/05/07,02:26:34,16,12,1, 12.0,1,1, 3.833, 10334.919, 535.286, 52863.973 25/05/07,02:26:34,17,12,1, 12.0,1,1, 3.833, 10334.892, 535.254, 52863.985 25/05/07,02:26:34,18,12,1, 12.0,1,1, 3.833, 10334.870, 535.262, 52864.028 25/05/07,02:26:34,19,12,1, 12.0,1,1, 3.833, 10334.873, 535.277, 52863.961 25/05/07,02:26:35,00,12,1, 11.9,1,1, 3.831, 10334.866, 535.277, 52863.961 25/05/07,02:26:35,01,12,1, 11.9,1,1, 3.831, 10334.834, 535.233, 52863.924 25/05/07,02:26:35,02,12,1, 11.9,1,1, 3.831, 10334.837, 535.258, 52863.956 25/05/07,02:26:35,03,12,1, 11.9,1,1, 3.831, 10334.832, 535.254, 52863.986 25/05/07,02:26:35,04,12,1, 11.9,1,1, 3.831, 10334.806, 535.271, 52864.067 25/05/07,02:26:35,05,12,1, 11.9,1,1, 3.831, 10334.813, 535.248, 52863.972 25/05/07,02:26:35,06,12,1, 11.9,1,1, 3.831, 10334.796, 535.242, 52863.925 25/05/07,02:26:35,07,12,1, 11.9,1,1, 3.831, 10334.773, 535.265, 52864.011 25/05/07,02:26:35,08,12,1, 11.9,1,1, 3.831, 10334.763, 535.247, 52863.920 25/05/07,02:26:35,09,12,1, 11.9,1,1, 3.831, 10334.764, 535.256, 52864.030 25/05/07,02:26:35,10,12,1, 11.9,1,1, 3.831, 10334.722, 535.215, 52863.986 25/05/07,02:26:35,11,12,1, 11.9,1,1, 3.831, 10334.718, 535.240, 52864.010 25/05/07,02:26:35,12,12,1, 11.9,1,1, 3.831, 10334.733, 535.260, 52864.020 25/05/07,02:26:35,13,12,1, 11.9,1,1, 3.831, 10334.726, 535.248, 52864.038 25/05/07,02:26:35,14,12,1, 11.9,1,1, 3.831, 10334.696, 535.226, 52863.958 25/05/07,02:26:35,15,12,1, 11.9,1,1, 3.831, 10334.670, 535.230, 52863.976 25/05/07,02:26:35,16,12,1, 11.9,1,1, 3.831, 10334.683, 535.215, 52863.992 25/05/07,02:26:35,17,12,1, 11.9,1,1, 3.831, 10334.672, 535.242, 52864.027 25/05/07,02:26:35,18,12,1, 11.9,1,1, 3.831, 10334.660, 535.221, 52864.064 25/05/07,02:26:35,19,12,1, 11.9,1,1, 3.831, 10334.631, 535.246, 52864.069 25/05/07,02:26:36,00,12,1, 11.9,1,1, 3.832, 10334.624, 535.246, 52864.069 25/05/07,02:26:36,01,12,1, 11.9,1,1, 3.832, 10334.633, 535.210, 52864.002 25/05/07,02:26:36,02,12,1, 11.9,1,1, 3.832, 10334.612, 535.240, 52864.027 25/05/07,02:26:36,03,12,1, 11.9,1,1, 3.832, 10334.604, 535.227, 52864.044 25/05/07,02:26:36,04,12,1, 11.9,1,1, 3.832, 10334.593, 535.216, 52864.052 25/05/07,02:26:36,05,12,1, 11.9,1,1, 3.832, 10334.566, 535.237, 52864.032 25/05/07,02:26:36,06,12,1, 11.9,1,1, 3.832, 10334.547, 535.243, 52864.030 25/05/07,02:26:36,07,12,1, 11.9,1,1, 3.832, 10334.540, 535.221, 52864.012 25/05/07,02:26:36,08,12,1, 11.9,1,1, 3.832, 10334.541, 535.212, 52863.955 25/05/07,02:26:36,09,12,1, 11.9,1,1, 3.832, 10334.523, 535.207, 52864.055 25/05/07,02:26:36,10,12,1, 11.9,1,1, 3.832, 10334.526, 535.231, 52863.967 25/05/07,02:26:36,11,12,1, 11.9,1,1, 3.832, 10334.500, 535.249, 52864.057 25/05/07,02:26:36,12,12,1, 11.9,1,1, 3.832, 10334.480, 535.235, 52863.969 25/05/07,02:26:36,13,12,1, 11.9,1,1, 3.832, 10334.500, 535.197, 52863.999 25/05/07,02:26:36,14,12,1, 11.9,1,1, 3.832, 10334.494, 535.215, 52864.075 25/05/07,02:26:36,15,12,1, 11.9,1,1, 3.832, 10334.457, 535.215, 52864.029 25/05/07,02:26:36,16,12,1, 11.9,1,1, 3.832, 10334.468, 535.226, 52864.030 25/05/07,02:26:36,17,12,1, 11.9,1,1, 3.832, 10334.456, 535.243, 52864.094 25/05/07,02:26:36,18,12,1, 11.9,1,1, 3.832, 10334.436, 535.228, 52864.063 25/05/07,02:26:36,19,12,1, 11.9,1,1, 3.832, 10334.432, 535.249, 52863.999 25/05/07,02:26:37,00,12,1, 11.9,1,1, 3.838, 10334.424, 535.249, 52863.999 25/05/07,02:26:37,01,12,1, 11.9,1,1, 3.838, 10334.400, 535.225, 52863.999 25/05/07,02:26:37,02,12,1, 11.9,1,1, 3.838, 10334.402, 535.258, 52864.037 25/05/07,02:26:37,03,12,1, 11.9,1,1, 3.838, 10334.396, 535.254, 52864.063 25/05/07,02:26:37,04,12,1, 11.9,1,1, 3.838, 10334.394, 535.245, 52863.992 25/05/07,02:26:37,05,12,1, 11.9,1,1, 3.838, 10334.371, 535.260, 52864.128 25/05/07,02:26:37,06,12,1, 11.9,1,1, 3.838, 10334.357, 535.249, 52864.057 25/05/07,02:26:37,07,12,1, 11.9,1,1, 3.838, 10334.376, 535.264, 52864.115 25/05/07,02:26:37,08,12,1, 11.9,1,1, 3.838, 10334.366, 535.261, 52864.084 25/05/07,02:26:37,09,12,1, 11.9,1,1, 3.838, 10334.339, 535.278, 52864.095 25/05/07,02:26:37,10,12,1, 11.9,1,1, 3.838, 10334.333, 535.248, 52864.027 25/05/07,02:26:37,11,12,1, 11.9,1,1, 3.838, 10334.339, 535.264, 52864.081 25/05/07,02:26:37,12,12,1, 11.9,1,1, 3.838, 10334.329, 535.272, 52864.015 25/05/07,02:26:37,13,12,1, 11.9,1,1, 3.838, 10334.322, 535.253, 52864.029 25/05/07,02:26:37,14,12,1, 11.9,1,1, 3.838, 10334.306, 535.265, 52864.013 25/05/07,02:26:37,15,12,1, 11.9,1,1, 3.838, 10334.328, 535.270, 52864.049 25/05/07,02:26:37,16,12,1, 11.9,1,1, 3.838, 10334.286, 535.288, 52864.012 25/05/07,02:26:37,17,12,1, 11.9,1,1, 3.838, 10334.281, 535.293, 52864.037 25/05/07,02:26:37,18,12,1, 11.9,1,1, 3.838, 10334.296, 535.269, 52864.124 25/05/07,02:26:37,19,12,1, 11.9,1,1, 3.838, 10334.264, 535.267, 52863.998 25/05/07,02:26:38,00,12,1, 11.9,1,1, 3.837, 10334.257, 535.267, 52863.998 25/05/07,02:26:38,01,12,1, 11.9,1,1, 3.837, 10334.251, 535.273, 52864.056 25/05/07,02:26:38,02,12,1, 11.9,1,1, 3.837, 10334.206, 535.307, 52864.071 25/05/07,02:26:38,03,12,1, 11.9,1,1, 3.837, 10334.203, 535.284, 52863.903 25/05/07,02:26:38,04,12,1, 11.9,1,1, 3.837, 10334.246, 535.303, 52864.218 25/05/07,02:26:38,05,12,1, 11.9,1,1, 3.837, 10334.262, 535.308, 52864.026 25/05/07,02:26:38,06,12,1, 11.9,1,1, 3.837, 10334.254, 535.303, 52864.027 25/05/07,02:26:38,07,12,1, 11.9,1,1, 3.837, 10334.224, 535.316, 52864.066 25/05/07,02:26:38,08,12,1, 11.9,1,1, 3.837, 10334.213, 535.318, 52864.037 25/05/07,02:26:38,09,12,1, 11.9,1,1, 3.837, 10334.197, 535.297, 52864.090 25/05/07,02:26:38,10,12,1, 11.9,1,1, 3.837, 10334.195, 535.319, 52864.033 25/05/07,02:26:38,11,12,1, 11.9,1,1, 3.837, 10334.212, 535.322, 52864.041 25/05/07,02:26:38,12,12,1, 11.9,1,1, 3.837, 10334.173, 535.352, 52864.118 25/05/07,02:26:38,13,12,1, 11.9,1,1, 3.837, 10334.196, 535.361, 52864.035 25/05/07,02:26:38,14,12,1, 11.9,1,1, 3.837, 10334.180, 535.347, 52864.048 25/05/07,02:26:38,15,12,1, 11.9,1,1, 3.837, 10334.179, 535.378, 52864.084 25/05/07,02:26:38,16,12,1, 11.9,1,1, 3.837, 10334.178, 535.356, 52864.056 25/05/07,02:26:38,17,12,1, 11.9,1,1, 3.837, 10334.183, 535.378, 52864.111 25/05/07,02:26:38,18,12,1, 11.9,1,1, 3.837, 10334.170, 535.383, 52864.080 25/05/07,02:26:38,19,12,1, 11.9,1,1, 3.837, 10334.142, 535.393, 52864.112 25/05/07,02:26:39,00,11,1, 11.9,1,1, 3.835, 10334.140, 535.393, 52864.112 25/05/07,02:26:39,01,11,1, 11.9,1,1, 3.835, 10334.155, 535.402, 52864.083 25/05/07,02:26:39,02,11,1, 11.9,1,1, 3.835, 10334.172, 535.422, 52864.078 25/05/07,02:26:39,03,11,1, 11.9,1,1, 3.835, 10334.151, 535.438, 52864.042 25/05/07,02:26:39,04,11,1, 11.9,1,1, 3.835, 10334.152, 535.436, 52864.070 25/05/07,02:26:39,05,11,1, 11.9,1,1, 3.835, 10334.151, 535.450, 52864.076 25/05/07,02:26:39,06,11,1, 11.9,1,1, 3.835, 10334.122, 535.461, 52864.119 25/05/07,02:26:39,07,11,1, 11.9,1,1, 3.835, 10334.142, 535.477, 52864.012 25/05/07,02:26:39,08,11,1, 11.9,1,1, 3.835, 10334.141, 535.514, 52864.089 25/05/07,02:26:39,09,11,1, 11.9,1,1, 3.835, 10334.131, 535.491, 52863.935 25/05/07,02:26:39,10,11,1, 11.9,1,1, 3.835, 10334.140, 535.526, 52864.224 25/05/07,02:26:39,11,11,1, 11.9,1,1, 3.835, 10334.147, 535.500, 52864.075 25/05/07,02:26:39,12,11,1, 11.9,1,1, 3.835, 10334.137, 535.519, 52864.138 25/05/07,02:26:39,13,11,1, 11.9,1,1, 3.835, 10334.101, 535.567, 52864.119 25/05/07,02:26:39,14,11,1, 11.9,1,1, 3.835, 10334.106, 535.565, 52864.141 25/05/07,02:26:39,15,11,1, 11.9,1,1, 3.835, 10334.132, 535.585, 52864.090 25/05/07,02:26:39,16,11,1, 11.9,1,1, 3.835, 10334.139, 535.580, 52864.115 25/05/07,02:26:39,17,11,1, 11.9,1,1, 3.835, 10334.113, 535.585, 52864.165 25/05/07,02:26:39,18,11,1, 11.9,1,1, 3.835, 10334.132, 535.609, 52864.113 25/05/07,02:26:39,19,11,1, 11.9,1,1, 3.835, 10334.086, 535.621, 52864.110 25/05/07,02:26:40,00,11,1, 11.9,1,1, 3.836, 10334.082, 535.621, 52864.110 25/05/07,02:26:40,01,11,1, 11.9,1,1, 3.836, 10334.094, 535.651, 52864.124 25/05/07,02:26:40,02,11,1, 11.9,1,1, 3.836, 10334.100, 535.647, 52864.089 25/05/07,02:26:40,03,11,1, 11.9,1,1, 3.836, 10334.115, 535.683, 52864.106 25/05/07,02:26:40,04,11,1, 11.9,1,1, 3.836, 10334.090, 535.674, 52864.088 25/05/07,02:26:40,05,11,1, 11.9,1,1, 3.836, 10334.090, 535.687, 52864.111 25/05/07,02:26:40,06,11,1, 11.9,1,1, 3.836, 10334.090, 535.717, 52864.180 25/05/07,02:26:40,07,11,1, 11.9,1,1, 3.836, 10334.076, 535.723, 52864.091 25/05/07,02:26:40,08,11,1, 11.9,1,1, 3.836, 10334.072, 535.747, 52864.158 25/05/07,02:26:40,09,11,1, 11.9,1,1, 3.836, 10334.058, 535.761, 52864.047 25/05/07,02:26:40,10,11,1, 11.9,1,1, 3.836, 10334.061, 535.755, 52864.028 25/05/07,02:26:40,11,11,1, 11.9,1,1, 3.836, 10334.079, 535.780, 52864.117 25/05/07,02:26:40,12,11,1, 11.9,1,1, 3.836, 10334.087, 535.782, 52864.160 25/05/07,02:26:40,13,11,1, 11.9,1,1, 3.836, 10334.047, 535.817, 52864.123 25/05/07,02:26:40,14,11,1, 11.9,1,1, 3.836, 10334.070, 535.837, 52864.196 25/05/07,02:26:40,15,11,1, 11.9,1,1, 3.836, 10334.054, 535.843, 52864.051 25/05/07,02:26:40,16,11,1, 11.9,1,1, 3.836, 10334.062, 535.855, 52864.165 25/05/07,02:26:40,17,11,1, 11.9,1,1, 3.836, 10334.076, 535.850, 52864.048 25/05/07,02:26:40,18,11,1, 11.9,1,1, 3.836, 10334.041, 535.897, 52864.151 25/05/07,02:26:40,19,11,1, 11.9,1,1, 3.836, 10334.063, 535.911, 52864.183 25/05/07,02:26:41,00,10,1, 11.9,1,1, 3.839, 10334.057, 535.911, 52864.183 25/05/07,02:26:41,01,10,1, 11.9,1,1, 3.839, 10334.035, 535.945, 52864.111 25/05/07,02:26:41,02,10,1, 11.9,1,1, 3.839, 10334.029, 535.930, 52864.186 25/05/07,02:26:41,03,10,1, 11.9,1,1, 3.839, 10334.027, 535.963, 52864.176 25/05/07,02:26:41,04,10,1, 11.9,1,1, 3.839, 10334.044, 535.930, 52864.016 25/05/07,02:26:41,05,10,1, 11.9,1,1, 3.839, 10334.024, 535.977, 52864.071 25/05/07,02:26:41,06,10,1, 11.9,1,1, 3.839, 10334.049, 535.975, 52864.061 25/05/07,02:26:41,07,10,1, 11.9,1,1, 3.839, 10334.026, 535.984, 52864.066 25/05/07,02:26:41,08,10,1, 11.9,1,1, 3.839, 10334.035, 535.989, 52864.069 25/05/07,02:26:41,09,10,1, 11.9,1,1, 3.839, 10334.027, 536.026, 52864.113 25/05/07,02:26:41,10,10,1, 11.9,1,1, 3.839, 10334.027, 536.029, 52864.100 25/05/07,02:26:41,11,10,1, 11.9,1,1, 3.839, 10334.027, 536.053, 52864.058 25/05/07,02:26:41,12,10,1, 11.9,1,1, 3.839, 10334.005, 536.057, 52864.049 25/05/07,02:26:41,13,10,1, 11.9,1,1, 3.839, 10334.031, 536.083, 52864.166 25/05/07,02:26:41,14,10,1, 11.9,1,1, 3.839, 10334.001, 536.096, 52864.126 25/05/07,02:26:41,15,10,1, 11.9,1,1, 3.839, 10333.996, 536.101, 52864.111 25/05/07,02:26:41,16,10,1, 11.9,1,1, 3.839, 10334.008, 536.106, 52864.094 25/05/07,02:26:41,17,10,1, 11.9,1,1, 3.839, 10333.986, 536.116, 52864.105 25/05/07,02:26:41,18,10,1, 11.9,1,1, 3.839, 10334.020, 536.120, 52864.220 25/05/07,02:26:41,19,10,1, 11.9,1,1, 3.839, 10333.996, 536.141, 52864.110 25/05/07,02:26:42,00,09,1, 12.0,1,1, 3.837, 10333.990, 536.141, 52864.110 25/05/07,02:26:42,01,09,1, 12.0,1,1, 3.837, 10333.987, 536.156, 52864.236 25/05/07,02:26:42,02,09,1, 12.0,1,1, 3.837, 10333.995, 536.137, 52864.127 25/05/07,02:26:42,03,09,1, 12.0,1,1, 3.837, 10333.970, 536.171, 52864.164 25/05/07,02:26:42,04,09,1, 12.0,1,1, 3.837, 10333.994, 536.179, 52864.115 25/05/07,02:26:42,05,09,1, 12.0,1,1, 3.837, 10333.964, 536.179, 52864.156 25/05/07,02:26:42,06,09,1, 12.0,1,1, 3.837, 10333.960, 536.180, 52864.101 25/05/07,02:26:42,07,09,1, 12.0,1,1, 3.837, 10333.933, 536.211, 52864.076 25/05/07,02:26:42,08,09,1, 12.0,1,1, 3.837, 10333.940, 536.190, 52864.075 25/05/07,02:26:42,09,09,1, 12.0,1,1, 3.837, 10333.958, 536.233, 52864.069 25/05/07,02:26:42,10,09,1, 12.0,1,1, 3.837, 10333.944, 536.229, 52864.052 25/05/07,02:26:42,11,09,1, 12.0,1,1, 3.837, 10333.944, 536.238, 52864.129 25/05/07,02:26:42,12,09,1, 12.0,1,1, 3.837, 10333.937, 536.246, 52864.062 25/05/07,02:26:42,13,09,1, 12.0,1,1, 3.837, 10333.944, 536.244, 52864.056 25/05/07,02:26:42,14,09,1, 12.0,1,1, 3.837, 10333.910, 536.280, 52864.143 25/05/07,02:26:42,15,09,1, 12.0,1,1, 3.837, 10333.904, 536.253, 52864.024 25/05/07,02:26:42,16,09,1, 12.0,1,1, 3.837, 10333.931, 536.278, 52864.033 25/05/07,02:26:42,17,09,1, 12.0,1,1, 3.837, 10333.908, 536.288, 52864.025 25/05/07,02:26:42,18,09,1, 12.0,1,1, 3.837, 10333.885, 536.278, 52864.076 25/05/07,02:26:42,19,09,1, 12.0,1,1, 3.837, 10333.920, 536.313, 52864.139 25/05/07,02:26:43,00,10,1, 11.9,1,1, 3.830, 10333.915, 536.313, 52864.139 25/05/07,02:26:43,01,10,1, 11.9,1,1, 3.830, 10333.867, 536.273, 52864.080 25/05/07,02:26:43,02,10,1, 11.9,1,1, 3.830, 10333.858, 536.282, 52864.031 25/05/07,02:26:43,03,10,1, 11.9,1,1, 3.830, 10333.885, 536.277, 52864.061 25/05/07,02:26:43,04,10,1, 11.9,1,1, 3.830, 10333.864, 536.292, 52864.049 25/05/07,02:26:43,05,10,1, 11.9,1,1, 3.830, 10333.855, 536.313, 52864.029 25/05/07,02:26:43,06,10,1, 11.9,1,1, 3.830, 10333.836, 536.285, 52864.015 25/05/07,02:26:43,07,10,1, 11.9,1,1, 3.830, 10333.809, 536.314, 52864.021 25/05/07,02:26:43,08,10,1, 11.9,1,1, 3.830, 10333.814, 536.317, 52863.983 25/05/07,02:26:43,09,10,1, 11.9,1,1, 3.830, 10333.802, 536.336, 52864.032 25/05/07,02:26:43,10,10,1, 11.9,1,1, 3.830, 10333.776, 536.339, 52864.151 25/05/07,02:26:43,11,10,1, 11.9,1,1, 3.830, 10333.763, 536.307, 52863.928 25/05/07,02:26:43,12,10,1, 11.9,1,1, 3.830, 10333.783, 536.322, 52864.022 25/05/07,02:26:43,13,10,1, 11.9,1,1, 3.830, 10333.739, 536.328, 52864.055 25/05/07,02:26:43,14,10,1, 11.9,1,1, 3.830, 10333.748, 536.322, 52864.018 25/05/07,02:26:43,15,10,1, 11.9,1,1, 3.830, 10333.752, 536.336, 52863.965 25/05/07,02:26:43,16,10,1, 11.9,1,1, 3.830, 10333.733, 536.292, 52863.971 25/05/07,02:26:43,17,10,1, 11.9,1,1, 3.830, 10333.754, 536.307, 52863.965 25/05/07,02:26:43,18,10,1, 11.9,1,1, 3.830, 10333.717, 536.334, 52863.952 25/05/07,02:26:43,19,10,1, 11.9,1,1, 3.830, 10333.714, 536.332, 52863.989 25/05/07,02:26:44,00,10,1, 11.9,1,1, 3.833, 10333.706, 536.332, 52863.989 25/05/07,02:26:44,01,10,1, 11.9,1,1, 3.833, 10333.684, 536.308, 52863.988 25/05/07,02:26:44,02,10,1, 11.9,1,1, 3.833, 10333.688, 536.352, 52863.942 25/05/07,02:26:44,03,10,1, 11.9,1,1, 3.833, 10333.670, 536.300, 52863.955 25/05/07,02:26:44,04,10,1, 11.9,1,1, 3.833, 10333.647, 536.334, 52863.974 25/05/07,02:26:44,05,10,1, 11.9,1,1, 3.833, 10333.636, 536.315, 52863.929 25/05/07,02:26:44,06,10,1, 11.9,1,1, 3.833, 10333.631, 536.299, 52863.862 25/05/07,02:26:44,07,10,1, 11.9,1,1, 3.833, 10333.616, 536.293, 52863.877 25/05/07,02:26:44,08,10,1, 11.9,1,1, 3.833, 10333.622, 536.311, 52863.928 25/05/07,02:26:44,09,10,1, 11.9,1,1, 3.833, 10333.586, 536.290, 52863.919 25/05/07,02:26:44,10,10,1, 11.9,1,1, 3.833, 10333.604, 536.329, 52863.903 25/05/07,02:26:44,11,10,1, 11.9,1,1, 3.833, 10333.567, 536.294, 52863.951 25/05/07,02:26:44,12,10,1, 11.9,1,1, 3.833, 10333.553, 536.282, 52863.925 25/05/07,02:26:44,13,10,1, 11.9,1,1, 3.833, 10333.531, 536.297, 52863.857 25/05/07,02:26:44,14,10,1, 11.9,1,1, 3.833, 10333.545, 536.298, 52863.895 25/05/07,02:26:44,15,10,1, 11.9,1,1, 3.833, 10333.511, 536.294, 52863.891 25/05/07,02:26:44,16,10,1, 11.9,1,1, 3.833, 10333.512, 536.259, 52863.867 25/05/07,02:26:44,17,10,1, 11.9,1,1, 3.833, 10333.496, 536.262, 52863.907 25/05/07,02:26:44,18,10,1, 11.9,1,1, 3.833, 10333.460, 536.251, 52863.891 25/05/07,02:26:44,19,10,1, 11.9,1,1, 3.833, 10333.452, 536.253, 52863.922 25/05/07,02:26:45,00,11,1, 11.9,1,1, 3.836, 10333.447, 536.253, 52863.922 25/05/07,02:26:45,01,11,1, 11.9,1,1, 3.836, 10333.429, 536.260, 52863.885 25/05/07,02:26:45,02,11,1, 11.9,1,1, 3.836, 10333.441, 536.253, 52863.820 25/05/07,02:26:45,03,11,1, 11.9,1,1, 3.836, 10333.405, 536.243, 52863.853 25/05/07,02:26:45,04,11,1, 11.9,1,1, 3.836, 10333.404, 536.225, 52863.806 25/05/07,02:26:45,05,11,1, 11.9,1,1, 3.836, 10333.378, 536.223, 52863.786 25/05/07,02:26:45,06,11,1, 11.9,1,1, 3.836, 10333.355, 536.229, 52863.793 25/05/07,02:26:45,07,11,1, 11.9,1,1, 3.836, 10333.342, 536.217, 52863.817 25/05/07,02:26:45,08,11,1, 11.9,1,1, 3.836, 10333.364, 536.196, 52863.794 25/05/07,02:26:45,09,11,1, 11.9,1,1, 3.836, 10333.326, 536.188, 52863.804 25/05/07,02:26:45,10,11,1, 11.9,1,1, 3.836, 10333.319, 536.163, 52863.715 25/05/07,02:26:45,11,11,1, 11.9,1,1, 3.836, 10333.291, 536.201, 52863.753 25/05/07,02:26:45,12,11,1, 11.9,1,1, 3.836, 10333.295, 536.170, 52863.784 25/05/07,02:26:45,13,11,1, 11.9,1,1, 3.836, 10333.282, 536.170, 52863.786 25/05/07,02:26:45,14,11,1, 11.9,1,1, 3.836, 10333.265, 536.161, 52863.778 25/05/07,02:26:45,15,11,1, 11.9,1,1, 3.836, 10333.279, 536.165, 52863.960 25/05/07,02:26:45,16,11,1, 11.9,1,1, 3.836, 10333.249, 536.131, 52863.730 25/05/07,02:26:45,17,11,1, 11.9,1,1, 3.836, 10333.237, 536.137, 52863.777 25/05/07,02:26:45,18,11,1, 11.9,1,1, 3.836, 10333.192, 536.126, 52863.742 25/05/07,02:26:45,19,11,1, 11.9,1,1, 3.836, 10333.218, 536.120, 52863.803 25/05/07,02:26:46,00,09,1, 11.9,1,1, 3.838, 10333.214, 536.120, 52863.803 25/05/07,02:26:46,01,09,1, 11.9,1,1, 3.838, 10333.175, 536.113, 52863.679 25/05/07,02:26:46,02,09,1, 11.9,1,1, 3.838, 10333.166, 536.096, 52863.722 25/05/07,02:26:46,03,09,1, 11.9,1,1, 3.838, 10333.152, 536.082, 52863.738 25/05/07,02:26:46,04,09,1, 11.9,1,1, 3.838, 10333.141, 536.094, 52863.680 25/05/07,02:26:46,05,09,1, 11.9,1,1, 3.838, 10333.175, 536.057, 52863.524 25/05/07,02:26:46,06,09,1, 11.9,1,1, 3.838, 10333.122, 536.062, 52863.717 25/05/07,02:26:46,07,09,1, 11.9,1,1, 3.838, 10333.133, 536.037, 52863.611 25/05/07,02:26:46,08,09,1, 11.9,1,1, 3.838, 10333.075, 536.031, 52863.707 25/05/07,02:26:46,09,09,1, 11.9,1,1, 3.838, 10333.059, 536.015, 52863.731 25/05/07,02:26:46,10,09,1, 11.9,1,1, 3.838, 10333.063, 536.007, 52863.670 25/05/07,02:26:46,11,09,1, 11.9,1,1, 3.838, 10333.022, 536.025, 52863.659 25/05/07,02:26:46,12,09,1, 11.9,1,1, 3.838, 10333.023, 535.995, 52863.669 25/05/07,02:26:46,13,09,1, 11.9,1,1, 3.838, 10333.031, 536.001, 52863.706 25/05/07,02:26:46,14,09,1, 11.9,1,1, 3.838, 10333.010, 536.004, 52863.699 25/05/07,02:26:46,15,09,1, 11.9,1,1, 3.838, 10333.006, 535.962, 52863.676 25/05/07,02:26:46,16,09,1, 11.9,1,1, 3.838, 10332.990, 535.980, 52863.636 25/05/07,02:26:46,17,09,1, 11.9,1,1, 3.838, 10332.970, 535.980, 52863.675 25/05/07,02:26:46,18,09,1, 11.9,1,1, 3.838, 10332.961, 535.958, 52863.658 25/05/07,02:26:46,19,09,1, 11.9,1,1, 3.838, 10332.968, 535.964, 52863.666 25/05/07,02:26:47,00,11,1, 11.9,1,1, 3.836, 10332.963, 535.964, 52863.666 25/05/07,02:26:47,01,11,1, 11.9,1,1, 3.836, 10332.933, 535.951, 52863.684 25/05/07,02:26:47,02,11,1, 11.9,1,1, 3.836, 10332.936, 535.937, 52863.667 25/05/07,02:26:47,03,11,1, 11.9,1,1, 3.836, 10332.915, 535.933, 52863.648 25/05/07,02:26:47,04,11,1, 11.9,1,1, 3.836, 10332.912, 535.929, 52863.588 25/05/07,02:26:47,05,11,1, 11.9,1,1, 3.836, 10332.895, 535.897, 52863.618 25/05/07,02:26:47,06,11,1, 11.9,1,1, 3.836, 10332.896, 535.904, 52863.533 25/05/07,02:26:47,07,11,1, 11.9,1,1, 3.836, 10332.862, 535.885, 52863.543 25/05/07,02:26:47,08,11,1, 11.9,1,1, 3.836, 10332.864, 535.883, 52863.623 25/05/07,02:26:47,09,11,1, 11.9,1,1, 3.836, 10332.843, 535.909, 52863.583 25/05/07,02:26:47,10,11,1, 11.9,1,1, 3.836, 10332.853, 535.872, 52863.546 25/05/07,02:26:47,11,11,1, 11.9,1,1, 3.836, 10332.839, 535.884, 52863.547 25/05/07,02:26:47,12,11,1, 11.9,1,1, 3.836, 10332.835, 535.864, 52863.532 25/05/07,02:26:47,13,11,1, 11.9,1,1, 3.836, 10332.818, 535.870, 52863.543 25/05/07,02:26:47,14,11,1, 11.9,1,1, 3.836, 10332.793, 535.886, 52863.510 25/05/07,02:26:47,15,11,1, 11.9,1,1, 3.836, 10332.783, 535.848, 52863.645 25/05/07,02:26:47,16,11,1, 11.9,1,1, 3.836, 10332.769, 535.847, 52863.566 25/05/07,02:26:47,17,11,1, 11.9,1,1, 3.836, 10332.767, 535.836, 52863.529 25/05/07,02:26:47,18,11,1, 11.9,1,1, 3.836, 10332.758, 535.819, 52863.594 25/05/07,02:26:47,19,11,1, 11.9,1,1, 3.836, 10332.740, 535.841, 52863.525 25/05/07,02:26:48,00,10,1, 11.9,1,1, 3.835, 10332.738, 535.841, 52863.525 25/05/07,02:26:48,01,10,1, 11.9,1,1, 3.835, 10332.740, 535.823, 52863.541 25/05/07,02:26:48,02,10,1, 11.9,1,1, 3.835, 10332.709, 535.822, 52863.548 25/05/07,02:26:48,03,10,1, 11.9,1,1, 3.835, 10332.714, 535.813, 52863.563 25/05/07,02:26:48,04,10,1, 11.9,1,1, 3.835, 10332.680, 535.824, 52863.518 25/05/07,02:26:48,05,10,1, 11.9,1,1, 3.835, 10332.673, 535.785, 52863.535 25/05/07,02:26:48,06,10,1, 11.9,1,1, 3.835, 10332.685, 535.807, 52863.598 25/05/07,02:26:48,07,10,1, 11.9,1,1, 3.835, 10332.667, 535.817, 52863.522 25/05/07,02:26:48,08,10,1, 11.9,1,1, 3.835, 10332.660, 535.815, 52863.525 25/05/07,02:26:48,09,10,1, 11.9,1,1, 3.835, 10332.667, 535.815, 52863.536 25/05/07,02:26:48,10,10,1, 11.9,1,1, 3.835, 10332.626, 535.832, 52863.577 25/05/07,02:26:48,11,10,1, 11.9,1,1, 3.835, 10332.620, 535.798, 52863.519 25/05/07,02:26:48,12,10,1, 11.9,1,1, 3.835, 10332.633, 535.829, 52863.462 25/05/07,02:26:48,13,10,1, 11.9,1,1, 3.835, 10332.620, 535.808, 52863.508 25/05/07,02:26:48,14,10,1, 11.9,1,1, 3.835, 10332.602, 535.770, 52863.512 25/05/07,02:26:48,15,10,1, 11.9,1,1, 3.835, 10332.605, 535.795, 52863.505 25/05/07,02:26:48,16,10,1, 11.9,1,1, 3.835, 10332.582, 535.787, 52863.547 25/05/07,02:26:48,17,10,1, 11.9,1,1, 3.835, 10332.564, 535.805, 52863.483 25/05/07,02:26:48,18,10,1, 11.9,1,1, 3.835, 10332.556, 535.787, 52863.457 25/05/07,02:26:48,19,10,1, 11.9,1,1, 3.835, 10332.573, 535.807, 52863.504 25/05/07,02:26:49,00,10,1, 11.9,1,1, 3.835, 10332.571, 535.807, 52863.504 25/05/07,02:26:49,01,10,1, 11.9,1,1, 3.835, 10332.552, 535.773, 52863.501 25/05/07,02:26:49,02,10,1, 11.9,1,1, 3.835, 10332.541, 535.792, 52863.556 25/05/07,02:26:49,03,10,1, 11.9,1,1, 3.835, 10332.513, 535.789, 52863.412 25/05/07,02:26:49,04,10,1, 11.9,1,1, 3.835, 10332.513, 535.811, 52863.525 25/05/07,02:26:49,05,10,1, 11.9,1,1, 3.835, 10332.511, 535.815, 52863.512 25/05/07,02:26:49,06,10,1, 11.9,1,1, 3.835, 10332.527, 535.788, 52863.529 25/05/07,02:26:49,07,10,1, 11.9,1,1, 3.835, 10332.506, 535.819, 52863.510 25/05/07,02:26:49,08,10,1, 11.9,1,1, 3.835, 10332.510, 535.793, 52863.534 25/05/07,02:26:49,09,10,1, 11.9,1,1, 3.835, 10332.503, 535.803, 52863.488 25/05/07,02:26:49,10,10,1, 11.9,1,1, 3.835, 10332.476, 535.852, 52863.495 25/05/07,02:26:49,11,10,1, 11.9,1,1, 3.835, 10332.489, 535.836, 52863.489 25/05/07,02:26:49,12,10,1, 11.9,1,1, 3.835, 10332.484, 535.822, 52863.450 25/05/07,02:26:49,13,10,1, 11.9,1,1, 3.835, 10332.469, 535.840, 52863.449 25/05/07,02:26:49,14,10,1, 11.9,1,1, 3.835, 10332.455, 535.829, 52863.461 25/05/07,02:26:49,15,10,1, 11.9,1,1, 3.835, 10332.456, 535.853, 52863.440 25/05/07,02:26:49,16,10,1, 11.9,1,1, 3.835, 10332.457, 535.831, 52863.497 25/05/07,02:26:49,17,10,1, 11.9,1,1, 3.835, 10332.454, 535.852, 52863.515 25/05/07,02:26:49,18,10,1, 11.9,1,1, 3.835, 10332.456, 535.867, 52863.490 25/05/07,02:26:49,19,10,1, 11.9,1,1, 3.835, 10332.444, 535.851, 52863.446 25/05/07,02:26:50,00,10,1, 11.9,1,1, 3.836, 10332.438, 535.851, 52863.446 25/05/07,02:26:50,01,10,1, 11.9,1,1, 3.836, 10332.419, 535.868, 52863.557 25/05/07,02:26:50,02,10,1, 11.9,1,1, 3.836, 10332.433, 535.893, 52863.486 25/05/07,02:26:50,03,10,1, 11.9,1,1, 3.836, 10332.419, 535.888, 52863.492 25/05/07,02:26:50,04,10,1, 11.9,1,1, 3.836, 10332.403, 535.869, 52863.475 25/05/07,02:26:50,05,10,1, 11.9,1,1, 3.836, 10332.388, 535.901, 52863.447 25/05/07,02:26:50,06,10,1, 11.9,1,1, 3.836, 10332.381, 535.930, 52863.505 25/05/07,02:26:50,07,10,1, 11.9,1,1, 3.836, 10332.393, 535.935, 52863.551 25/05/07,02:26:50,08,10,1, 11.9,1,1, 3.836, 10332.392, 535.934, 52863.486 25/05/07,02:26:50,09,10,1, 11.9,1,1, 3.836, 10332.387, 535.939, 52863.425 25/05/07,02:26:50,10,10,1, 11.9,1,1, 3.836, 10332.361, 535.968, 52863.700 25/05/07,02:26:50,11,10,1, 11.9,1,1, 3.836, 10332.389, 535.955, 52863.430 25/05/07,02:26:50,12,10,1, 11.9,1,1, 3.836, 10332.367, 535.944, 52863.397 25/05/07,02:26:50,13,10,1, 11.9,1,1, 3.836, 10332.357, 536.001, 52863.478 25/05/07,02:26:50,14,10,1, 11.9,1,1, 3.836, 10332.361, 535.997, 52863.461 25/05/07,02:26:50,15,10,1, 11.9,1,1, 3.836, 10332.361, 536.005, 52863.475 25/05/07,02:26:50,16,10,1, 11.9,1,1, 3.836, 10332.352, 536.022, 52863.472 25/05/07,02:26:50,17,10,1, 11.9,1,1, 3.836, 10332.315, 536.030, 52863.483 25/05/07,02:26:50,18,10,1, 11.9,1,1, 3.836, 10332.348, 536.057, 52863.449 25/05/07,02:26:50,19,10,1, 11.9,1,1, 3.836, 10332.325, 536.077, 52863.478 25/05/07,02:26:51,00,10,1, 12.0,1,1, 3.836, 10332.321, 536.077, 52863.478 25/05/07,02:26:51,01,10,1, 12.0,1,1, 3.836, 10332.313, 536.103, 52863.509 25/05/07,02:26:51,02,10,1, 12.0,1,1, 3.836, 10332.302, 536.119, 52863.402 25/05/07,02:26:51,03,10,1, 12.0,1,1, 3.836, 10332.308, 536.130, 52863.425 25/05/07,02:26:51,04,10,1, 12.0,1,1, 3.836, 10332.316, 536.137, 52863.501 25/05/07,02:26:51,05,10,1, 12.0,1,1, 3.836, 10332.330, 536.161, 52863.419 25/05/07,02:26:51,06,10,1, 12.0,1,1, 3.836, 10332.322, 536.189, 52863.512 25/05/07,02:26:51,07,10,1, 12.0,1,1, 3.836, 10332.303, 536.183, 52863.424 25/05/07,02:26:51,08,10,1, 12.0,1,1, 3.836, 10332.306, 536.214, 52863.508 25/05/07,02:26:51,09,10,1, 12.0,1,1, 3.836, 10332.314, 536.221, 52863.517 25/05/07,02:26:51,10,10,1, 12.0,1,1, 3.836, 10332.290, 536.249, 52863.463 25/05/07,02:26:51,11,10,1, 12.0,1,1, 3.836, 10332.287, 536.256, 52863.529 25/05/07,02:26:51,12,10,1, 12.0,1,1, 3.836, 10332.282, 536.294, 52863.561 25/05/07,02:26:51,13,10,1, 12.0,1,1, 3.836, 10332.285, 536.317, 52863.515 25/05/07,02:26:51,14,10,1, 12.0,1,1, 3.836, 10332.286, 536.332, 52863.500 25/05/07,02:26:51,15,10,1, 12.0,1,1, 3.836, 10332.272, 536.348, 52863.564 25/05/07,02:26:51,16,10,1, 12.0,1,1, 3.836, 10332.268, 536.349, 52863.496 25/05/07,02:26:51,17,10,1, 12.0,1,1, 3.836, 10332.240, 536.371, 52863.466 25/05/07,02:26:51,18,10,1, 12.0,1,1, 3.836, 10332.251, 536.396, 52863.466 25/05/07,02:26:51,19,10,1, 12.0,1,1, 3.836, 10332.236, 536.451, 52863.576 25/05/07,02:26:52,00,09,1, 12.0,1,1, 3.831, 10332.229, 536.451, 52863.576 25/05/07,02:26:52,01,09,1, 12.0,1,1, 3.831, 10332.248, 536.453, 52863.486 25/05/07,02:26:52,02,09,1, 12.0,1,1, 3.831, 10332.228, 536.483, 52863.460 25/05/07,02:26:52,03,09,1, 12.0,1,1, 3.831, 10332.241, 536.517, 52863.550 25/05/07,02:26:52,04,09,1, 12.0,1,1, 3.831, 10332.229, 536.546, 52863.486 25/05/07,02:26:52,05,09,1, 12.0,1,1, 3.831, 10332.211, 536.530, 52863.405 25/05/07,02:26:52,06,09,1, 12.0,1,1, 3.831, 10332.222, 536.557, 52863.519 25/05/07,02:26:52,07,09,1, 12.0,1,1, 3.831, 10332.250, 536.593, 52863.345 25/05/07,02:26:52,08,09,1, 12.0,1,1, 3.831, 10332.238, 536.608, 52863.504 25/05/07,02:26:52,09,09,1, 12.0,1,1, 3.831, 10332.238, 536.631, 52863.470 25/05/07,02:26:52,10,09,1, 12.0,1,1, 3.831, 10332.205, 536.646, 52863.494 25/05/07,02:26:52,11,09,1, 12.0,1,1, 3.831, 10332.197, 536.671, 52863.539 25/05/07,02:26:52,12,09,1, 12.0,1,1, 3.831, 10332.178, 536.701, 52863.511 25/05/07,02:26:52,13,09,1, 12.0,1,1, 3.831, 10332.197, 536.707, 52863.531 25/05/07,02:26:52,14,09,1, 12.0,1,1, 3.831, 10332.190, 536.765, 52863.563 25/05/07,02:26:52,15,09,1, 12.0,1,1, 3.831, 10332.202, 536.770, 52863.503 25/05/07,02:26:52,16,09,1, 12.0,1,1, 3.831, 10332.168, 536.770, 52863.512 25/05/07,02:26:52,17,09,1, 12.0,1,1, 3.831, 10332.172, 536.821, 52863.528 25/05/07,02:26:52,18,09,1, 12.0,1,1, 3.831, 10332.173, 536.840, 52863.441 25/05/07,02:26:52,19,09,1, 12.0,1,1, 3.831, 10332.188, 536.846, 52863.534 25/05/07,02:26:53,00,11,1, 11.9,1,1, 3.828, 10332.187, 536.846, 52863.534 25/05/07,02:26:53,01,11,1, 11.9,1,1, 3.828, 10332.145, 536.891, 52863.540 25/05/07,02:26:53,02,11,1, 11.9,1,1, 3.828, 10332.152, 536.923, 52863.484 25/05/07,02:26:53,03,11,1, 11.9,1,1, 3.828, 10332.162, 536.941, 52863.543 25/05/07,02:26:53,04,11,1, 11.9,1,1, 3.828, 10332.171, 536.959, 52863.601 25/05/07,02:26:53,05,11,1, 11.9,1,1, 3.828, 10332.175, 536.988, 52863.523 25/05/07,02:26:53,06,11,1, 11.9,1,1, 3.828, 10332.146, 537.007, 52863.474 25/05/07,02:26:53,07,11,1, 11.9,1,1, 3.828, 10332.125, 537.054, 52863.489 25/05/07,02:26:53,08,11,1, 11.9,1,1, 3.828, 10332.139, 537.080, 52863.462 25/05/07,02:26:53,09,11,1, 11.9,1,1, 3.828, 10332.153, 537.112, 52863.482 25/05/07,02:26:53,10,11,1, 11.9,1,1, 3.828, 10332.161, 537.123, 52863.468 25/05/07,02:26:53,11,11,1, 11.9,1,1, 3.828, 10332.089, 537.145, 52863.523 25/05/07,02:26:53,12,11,1, 11.9,1,1, 3.828, 10332.147, 537.167, 52863.491 25/05/07,02:26:53,13,11,1, 11.9,1,1, 3.828, 10332.118, 537.182, 52863.530 25/05/07,02:26:53,14,11,1, 11.9,1,1, 3.828, 10332.134, 537.225, 52863.562 25/05/07,02:26:53,15,11,1, 11.9,1,1, 3.828, 10332.121, 537.236, 52863.451 25/05/07,02:26:53,16,11,1, 11.9,1,1, 3.828, 10332.089, 537.271, 52863.524 25/05/07,02:26:53,17,11,1, 11.9,1,1, 3.828, 10332.113, 537.273, 52863.544 25/05/07,02:26:53,18,11,1, 11.9,1,1, 3.828, 10332.094, 537.283, 52863.530 25/05/07,02:26:53,19,11,1, 11.9,1,1, 3.828, 10332.107, 537.293, 52863.513 25/05/07,02:26:54,00,11,1, 11.9,1,1, 3.833, 10332.104, 537.293, 52863.513 25/05/07,02:26:54,01,11,1, 11.9,1,1, 3.833, 10332.106, 537.358, 52863.477 25/05/07,02:26:54,02,11,1, 11.9,1,1, 3.833, 10332.079, 537.387, 52863.584 25/05/07,02:26:54,03,11,1, 11.9,1,1, 3.833, 10332.105, 537.408, 52863.520 25/05/07,02:26:54,04,11,1, 11.9,1,1, 3.833, 10332.074, 537.409, 52863.522 25/05/07,02:26:54,05,11,1, 11.9,1,1, 3.833, 10332.088, 537.453, 52863.581 25/05/07,02:26:54,06,11,1, 11.9,1,1, 3.833, 10332.074, 537.476, 52863.600 25/05/07,02:26:54,07,11,1, 11.9,1,1, 3.833, 10332.072, 537.483, 52863.612 25/05/07,02:26:54,08,11,1, 11.9,1,1, 3.833, 10332.077, 537.514, 52863.538 25/05/07,02:26:54,09,11,1, 11.9,1,1, 3.833, 10332.078, 537.548, 52863.569 25/05/07,02:26:54,10,11,1, 11.9,1,1, 3.833, 10332.071, 537.573, 52863.612 25/05/07,02:26:54,11,11,1, 11.9,1,1, 3.833, 10332.076, 537.580, 52863.549 25/05/07,02:26:54,12,11,1, 11.9,1,1, 3.833, 10332.049, 537.596, 52863.513 25/05/07,02:26:54,13,11,1, 11.9,1,1, 3.833, 10332.063, 537.651, 52863.591 25/05/07,02:26:54,14,11,1, 11.9,1,1, 3.833, 10332.048, 537.652, 52863.557 25/05/07,02:26:54,15,11,1, 11.9,1,1, 3.833, 10332.048, 537.666, 52863.596 25/05/07,02:26:54,16,11,1, 11.9,1,1, 3.833, 10332.067, 537.697, 52863.610 25/05/07,02:26:54,17,11,1, 11.9,1,1, 3.833, 10332.046, 537.695, 52863.556 25/05/07,02:26:54,18,11,1, 11.9,1,1, 3.833, 10332.036, 537.749, 52863.578 25/05/07,02:26:54,19,11,1, 11.9,1,1, 3.833, 10332.044, 537.754, 52863.532 25/05/07,02:26:55,00,10,1, 12.0,1,1, 3.832, 10332.037, 537.754, 52863.532 25/05/07,02:26:55,01,10,1, 12.0,1,1, 3.832, 10332.019, 537.810, 52863.615 25/05/07,02:26:55,02,10,1, 12.0,1,1, 3.832, 10332.042, 537.818, 52863.541 25/05/07,02:26:55,03,10,1, 12.0,1,1, 3.832, 10332.064, 537.831, 52863.524 25/05/07,02:26:55,04,10,1, 12.0,1,1, 3.832, 10332.033, 537.837, 52863.642 25/05/07,02:26:55,05,10,1, 12.0,1,1, 3.832, 10332.068, 537.865, 52863.648 25/05/07,02:26:55,06,10,1, 12.0,1,1, 3.832, 10332.053, 537.899, 52863.556 25/05/07,02:26:55,07,10,1, 12.0,1,1, 3.832, 10332.021, 537.895, 52863.592 25/05/07,02:26:55,08,10,1, 12.0,1,1, 3.832, 10332.011, 537.905, 52863.615 25/05/07,02:26:55,09,10,1, 12.0,1,1, 3.832, 10332.010, 537.925, 52863.585 25/05/07,02:26:55,10,10,1, 12.0,1,1, 3.832, 10332.011, 537.955, 52863.647 25/05/07,02:26:55,11,10,1, 12.0,1,1, 3.832, 10332.045, 537.967, 52863.581 25/05/07,02:26:55,12,10,1, 12.0,1,1, 3.832, 10332.041, 537.971, 52863.601 25/05/07,02:26:55,13,10,1, 12.0,1,1, 3.832, 10332.019, 538.038, 52863.536 25/05/07,02:26:55,14,10,1, 12.0,1,1, 3.832, 10332.036, 538.029, 52863.639 25/05/07,02:26:55,15,10,1, 12.0,1,1, 3.832, 10332.015, 538.044, 52863.702 25/05/07,02:26:55,16,10,1, 12.0,1,1, 3.832, 10332.043, 538.052, 52863.602 25/05/07,02:26:55,17,10,1, 12.0,1,1, 3.832, 10332.052, 538.050, 52863.569 25/05/07,02:26:55,18,10,1, 12.0,1,1, 3.832, 10332.027, 538.086, 52863.565 25/05/07,02:26:55,19,10,1, 12.0,1,1, 3.832, 10332.012, 538.081, 52863.544 25/05/07,02:26:56,00,10,1, 11.9,1,1, 3.831, 10332.004, 538.081, 52863.544 25/05/07,02:26:56,01,10,1, 11.9,1,1, 3.831, 10332.033, 538.125, 52863.599 25/05/07,02:26:56,02,10,1, 11.9,1,1, 3.831, 10332.004, 538.122, 52863.612 25/05/07,02:26:56,03,10,1, 11.9,1,1, 3.831, 10331.994, 538.122, 52863.550 25/05/07,02:26:56,04,10,1, 11.9,1,1, 3.831, 10332.021, 538.152, 52863.552 25/05/07,02:26:56,05,10,1, 11.9,1,1, 3.831, 10332.011, 538.150, 52863.583 25/05/07,02:26:56,06,10,1, 11.9,1,1, 3.831, 10331.991, 538.179, 52863.559 25/05/07,02:26:56,07,10,1, 11.9,1,1, 3.831, 10332.005, 538.186, 52863.581 25/05/07,02:26:56,08,10,1, 11.9,1,1, 3.831, 10331.987, 538.176, 52863.623 25/05/07,02:26:56,09,10,1, 11.9,1,1, 3.831, 10332.004, 538.199, 52863.618 25/05/07,02:26:56,10,10,1, 11.9,1,1, 3.831, 10331.997, 538.205, 52863.601 25/05/07,02:26:56,11,10,1, 11.9,1,1, 3.831, 10331.995, 538.217, 52863.553 25/05/07,02:26:56,12,10,1, 11.9,1,1, 3.831, 10331.995, 538.233, 52863.536 25/05/07,02:26:56,13,10,1, 11.9,1,1, 3.831, 10332.040, 538.227, 52863.627 25/05/07,02:26:56,14,10,1, 11.9,1,1, 3.831, 10331.996, 538.238, 52863.620 25/05/07,02:26:56,15,10,1, 11.9,1,1, 3.831, 10331.991, 538.212, 52863.483 25/05/07,02:26:56,16,10,1, 11.9,1,1, 3.831, 10332.024, 538.240, 52863.574 25/05/07,02:26:56,17,10,1, 11.9,1,1, 3.831, 10332.000, 538.241, 52863.548 25/05/07,02:26:56,18,10,1, 11.9,1,1, 3.831, 10331.988, 538.214, 52863.585 25/05/07,02:26:56,19,10,1, 11.9,1,1, 3.831, 10332.007, 538.268, 52863.615 25/05/07,02:26:57,00,10,1, 11.9,1,1, 3.835, 10332.004, 538.268, 52863.615 25/05/07,02:26:57,01,10,1, 11.9,1,1, 3.835, 10331.989, 538.224, 52863.556 25/05/07,02:26:57,02,10,1, 11.9,1,1, 3.835, 10331.996, 538.241, 52863.695 25/05/07,02:26:57,03,10,1, 11.9,1,1, 3.835, 10331.972, 538.255, 52863.740 25/05/07,02:26:57,04,10,1, 11.9,1,1, 3.835, 10331.977, 538.223, 52863.703 25/05/07,02:26:57,05,10,1, 11.9,1,1, 3.835, 10332.003, 538.241, 52863.655 25/05/07,02:26:57,06,10,1, 11.9,1,1, 3.835, 10331.992, 538.273, 52863.737 25/05/07,02:26:57,07,10,1, 11.9,1,1, 3.835, 10332.000, 538.250, 52863.649 25/05/07,02:26:57,08,10,1, 11.9,1,1, 3.835, 10332.015, 538.252, 52863.716 25/05/07,02:26:57,09,10,1, 11.9,1,1, 3.835, 10332.025, 538.233, 52863.614 25/05/07,02:26:57,10,10,1, 11.9,1,1, 3.835, 10332.004, 538.250, 52863.725 25/05/07,02:26:57,11,10,1, 11.9,1,1, 3.835, 10331.992, 538.251, 52863.649 25/05/07,02:26:57,12,10,1, 11.9,1,1, 3.835, 10331.992, 538.261, 52863.682 25/05/07,02:26:57,13,10,1, 11.9,1,1, 3.835, 10331.970, 538.257, 52863.637 25/05/07,02:26:57,14,10,1, 11.9,1,1, 3.835, 10332.013, 538.222, 52863.589 25/05/07,02:26:57,15,10,1, 11.9,1,1, 3.835, 10332.000, 538.215, 52863.650 25/05/07,02:26:57,16,10,1, 11.9,1,1, 3.835, 10332.013, 538.241, 52863.680 25/05/07,02:26:57,17,10,1, 11.9,1,1, 3.835, 10332.015, 538.216, 52863.713 25/05/07,02:26:57,18,10,1, 11.9,1,1, 3.835, 10332.040, 538.200, 52863.360 25/05/07,02:26:57,19,10,1, 11.9,1,1, 3.835, 10332.046, 538.205, 52863.521 25/05/07,02:26:58,00,10,1, 11.9,1,1, 3.833, 10332.046, 538.205, 52863.521 25/05/07,02:26:58,01,10,1, 11.9,1,1, 3.833, 10332.012, 538.219, 52863.656 25/05/07,02:26:58,02,10,1, 11.9,1,1, 3.833, 10332.031, 538.202, 52863.581 25/05/07,02:26:58,03,10,1, 11.9,1,1, 3.833, 10332.027, 538.196, 52863.560 25/05/07,02:26:58,04,10,1, 11.9,1,1, 3.833, 10332.001, 538.174, 52863.674 25/05/07,02:26:58,05,10,1, 11.9,1,1, 3.833, 10332.029, 538.196, 52863.643 25/05/07,02:26:58,06,10,1, 11.9,1,1, 3.833, 10332.031, 538.166, 52863.600 25/05/07,02:26:58,07,10,1, 11.9,1,1, 3.833, 10332.005, 538.174, 52863.562 25/05/07,02:26:58,08,10,1, 11.9,1,1, 3.833, 10332.033, 538.154, 52863.549 25/05/07,02:26:58,09,10,1, 11.9,1,1, 3.833, 10332.028, 538.170, 52863.556 25/05/07,02:26:58,10,10,1, 11.9,1,1, 3.833, 10332.015, 538.167, 52863.580 25/05/07,02:26:58,11,10,1, 11.9,1,1, 3.833, 10332.006, 538.165, 52863.556 25/05/07,02:26:58,12,10,1, 11.9,1,1, 3.833, 10332.012, 538.153, 52863.530 25/05/07,02:26:58,13,10,1, 11.9,1,1, 3.833, 10332.020, 538.157, 52863.594 25/05/07,02:26:58,14,10,1, 11.9,1,1, 3.833, 10332.011, 538.119, 52863.576 25/05/07,02:26:58,15,10,1, 11.9,1,1, 3.833, 10332.010, 538.151, 52863.522 25/05/07,02:26:58,16,10,1, 11.9,1,1, 3.833, 10332.022, 538.127, 52863.580 25/05/07,02:26:58,17,10,1, 11.9,1,1, 3.833, 10332.033, 538.127, 52863.581 25/05/07,02:26:58,18,10,1, 11.9,1,1, 3.833, 10332.006, 538.134, 52863.593 25/05/07,02:26:58,19,10,1, 11.9,1,1, 3.833, 10332.020, 538.117, 52863.548 25/05/07,02:26:59,00,10,1, 11.9,1,1, 3.837, 10332.012, 538.117, 52863.548 25/05/07,02:26:59,01,10,1, 11.9,1,1, 3.837, 10332.008, 538.114, 52863.447 25/05/07,02:26:59,02,10,1, 11.9,1,1, 3.837, 10332.007, 538.083, 52863.490 25/05/07,02:26:59,03,10,1, 11.9,1,1, 3.837, 10332.025, 538.071, 52863.528 25/05/07,02:26:59,04,10,1, 11.9,1,1, 3.837, 10332.007, 538.077, 52863.582 25/05/07,02:26:59,05,10,1, 11.9,1,1, 3.837, 10332.020, 538.065, 52863.517 25/05/07,02:26:59,06,10,1, 11.9,1,1, 3.837, 10332.028, 538.063, 52863.495 25/05/07,02:26:59,07,10,1, 11.9,1,1, 3.837, 10332.002, 538.065, 52863.541 25/05/07,02:26:59,08,10,1, 11.9,1,1, 3.837, 10332.028, 538.053, 52863.545 25/05/07,02:26:59,09,10,1, 11.9,1,1, 3.837, 10332.013, 538.048, 52863.454 25/05/07,02:26:59,10,10,1, 11.9,1,1, 3.837, 10332.009, 538.033, 52863.455 25/05/07,02:26:59,11,10,1, 11.9,1,1, 3.837, 10332.033, 538.040, 52863.519 25/05/07,02:26:59,12,10,1, 11.9,1,1, 3.837, 10332.019, 538.034, 52863.581 25/05/07,02:26:59,13,10,1, 11.9,1,1, 3.837, 10332.030, 538.055, 52863.545 25/05/07,02:26:59,14,10,1, 11.9,1,1, 3.837, 10332.016, 538.056, 52863.540 25/05/07,02:26:59,15,10,1, 11.9,1,1, 3.837, 10332.049, 538.001, 52863.444 25/05/07,02:26:59,16,10,1, 11.9,1,1, 3.837, 10332.039, 538.022, 52863.545 25/05/07,02:26:59,17,10,1, 11.9,1,1, 3.837, 10332.037, 538.031, 52863.545 25/05/07,02:26:59,18,10,1, 11.9,1,1, 3.837, 10332.031, 538.027, 52863.455 25/05/07,02:26:59,19,10,1, 11.9,1,1, 3.837, 10332.049, 538.005, 52863.484 25/05/07,02:27:00,00,10,1, 11.9,1,1, 3.838, 10332.046, 538.005, 52863.484 25/05/07,02:27:00,01,10,1, 11.9,1,1, 3.838, 10332.035, 538.014, 52863.429 25/05/07,02:27:00,02,10,1, 11.9,1,1, 3.838, 10332.031, 538.034, 52863.392 25/05/07,02:27:00,03,10,1, 11.9,1,1, 3.838, 10332.066, 537.994, 52863.328 25/05/07,02:27:00,04,10,1, 11.9,1,1, 3.838, 10332.049, 537.983, 52863.270 25/05/07,02:27:00,05,10,1, 11.9,1,1, 3.838, 10332.028, 537.991, 52863.322 25/05/07,02:27:00,06,10,1, 11.9,1,1, 3.838, 10332.031, 538.022, 52863.241 25/05/07,02:27:00,07,10,1, 11.9,1,1, 3.838, 10332.025, 537.982, 52863.239 25/05/07,02:27:00,08,10,1, 11.9,1,1, 3.838, 10332.022, 538.009, 52863.326 25/05/07,02:27:00,09,10,1, 11.9,1,1, 3.838, 10332.025, 537.977, 52863.299 25/05/07,02:27:00,10,10,1, 11.9,1,1, 3.838, 10332.021, 537.971, 52863.227 25/05/07,02:27:00,11,10,1, 11.9,1,1, 3.838, 10332.029, 538.000, 52863.307 25/05/07,02:27:00,12,10,1, 11.9,1,1, 3.838, 10332.050, 537.993, 52863.341 25/05/07,02:27:00,13,10,1, 11.9,1,1, 3.838, 10332.060, 537.973, 52863.277 25/05/07,02:27:00,14,10,1, 11.9,1,1, 3.838, 10332.038, 537.997, 52863.299 25/05/07,02:27:00,15,10,1, 11.9,1,1, 3.838, 10332.035, 537.972, 52863.270 25/05/07,02:27:00,16,10,1, 11.9,1,1, 3.838, 10332.055, 538.017, 52863.289 25/05/07,02:27:00,17,10,1, 11.9,1,1, 3.838, 10332.048, 538.002, 52863.359 25/05/07,02:27:00,18,10,1, 11.9,1,1, 3.838, 10332.046, 537.993, 52863.302 25/05/07,02:27:00,19,10,1, 11.9,1,1, 3.838, 10332.038, 538.010, 52863.285 25/05/07,02:27:01,00,10,1, 11.9,1,1, 3.834, 10332.037, 538.010, 52863.285 25/05/07,02:27:01,01,10,1, 11.9,1,1, 3.834, 10332.039, 538.029, 52863.327 25/05/07,02:27:01,02,10,1, 11.9,1,1, 3.834, 10332.040, 538.008, 52863.326 25/05/07,02:27:01,03,10,1, 11.9,1,1, 3.834, 10332.028, 538.006, 52863.273 25/05/07,02:27:01,04,10,1, 11.9,1,1, 3.834, 10332.031, 538.020, 52863.254 25/05/07,02:27:01,05,10,1, 11.9,1,1, 3.834, 10332.013, 538.025, 52863.307 25/05/07,02:27:01,06,10,1, 11.9,1,1, 3.834, 10332.039, 538.030, 52863.230 25/05/07,02:27:01,07,10,1, 11.9,1,1, 3.834, 10332.038, 538.032, 52863.226 25/05/07,02:27:01,08,10,1, 11.9,1,1, 3.834, 10332.012, 538.015, 52863.246 25/05/07,02:27:01,09,10,1, 11.9,1,1, 3.834, 10332.023, 538.061, 52863.311 25/05/07,02:27:01,10,10,1, 11.9,1,1, 3.834, 10332.018, 538.045, 52863.257 25/05/07,02:27:01,11,10,1, 11.9,1,1, 3.834, 10332.042, 538.040, 52863.320 25/05/07,02:27:01,12,10,1, 11.9,1,1, 3.834, 10332.003, 538.079, 52863.309 25/05/07,02:27:01,13,10,1, 11.9,1,1, 3.834, 10332.030, 538.045, 52863.313 25/05/07,02:27:01,14,10,1, 11.9,1,1, 3.834, 10332.033, 538.077, 52863.271 25/05/07,02:27:01,15,10,1, 11.9,1,1, 3.834, 10332.021, 538.075, 52863.299 25/05/07,02:27:01,16,10,1, 11.9,1,1, 3.834, 10332.029, 538.058, 52863.278 25/05/07,02:27:01,17,10,1, 11.9,1,1, 3.834, 10332.059, 538.074, 52863.307 25/05/07,02:27:01,18,10,1, 11.9,1,1, 3.834, 10332.045, 538.089, 52863.310 25/05/07,02:27:01,19,10,1, 11.9,1,1, 3.834, 10332.041, 538.102, 52863.289 25/05/07,02:27:02,00,10,1, 11.9,1,1, 3.833, 10332.037, 538.102, 52863.289 25/05/07,02:27:02,01,10,1, 11.9,1,1, 3.833, 10332.035, 538.116, 52863.231 25/05/07,02:27:02,02,10,1, 11.9,1,1, 3.833, 10332.029, 538.119, 52863.283 25/05/07,02:27:02,03,10,1, 11.9,1,1, 3.833, 10332.015, 538.138, 52863.203 25/05/07,02:27:02,04,10,1, 11.9,1,1, 3.833, 10332.011, 538.150, 52863.306 25/05/07,02:27:02,05,10,1, 11.9,1,1, 3.833, 10332.013, 538.185, 52863.255 25/05/07,02:27:02,06,10,1, 11.9,1,1, 3.833, 10332.031, 538.155, 52863.216 25/05/07,02:27:02,07,10,1, 11.9,1,1, 3.833, 10331.999, 538.186, 52863.273 25/05/07,02:27:02,08,10,1, 11.9,1,1, 3.833, 10332.017, 538.152, 52863.289 25/05/07,02:27:02,09,10,1, 11.9,1,1, 3.833, 10332.014, 538.186, 52863.288 25/05/07,02:27:02,10,10,1, 11.9,1,1, 3.833, 10331.994, 538.219, 52863.229 25/05/07,02:27:02,11,10,1, 11.9,1,1, 3.833, 10332.046, 538.195, 52863.189 25/05/07,02:27:02,12,10,1, 11.9,1,1, 3.833, 10332.004, 538.249, 52863.275 25/05/07,02:27:02,13,10,1, 11.9,1,1, 3.833, 10331.990, 538.245, 52863.286 25/05/07,02:27:02,14,10,1, 11.9,1,1, 3.833, 10332.018, 538.254, 52863.253 25/05/07,02:27:02,15,10,1, 11.9,1,1, 3.833, 10332.000, 538.267, 52863.060 25/05/07,02:27:02,16,10,1, 11.9,1,1, 3.833, 10331.975, 538.285, 52863.273 25/05/07,02:27:02,17,10,1, 11.9,1,1, 3.833, 10332.000, 538.304, 52863.237 25/05/07,02:27:02,18,10,1, 11.9,1,1, 3.833, 10332.008, 538.316, 52863.162 25/05/07,02:27:02,19,10,1, 11.9,1,1, 3.833, 10331.984, 538.301, 52863.301 25/05/07,02:27:03,00,10,1, 11.9,1,1, 3.834, 10331.979, 538.301, 52863.301 25/05/07,02:27:03,01,10,1, 11.9,1,1, 3.834, 10331.967, 538.341, 52863.274 25/05/07,02:27:03,02,10,1, 11.9,1,1, 3.834, 10331.988, 538.348, 52863.324 25/05/07,02:27:03,03,10,1, 11.9,1,1, 3.834, 10331.983, 538.371, 52863.251 25/05/07,02:27:03,04,10,1, 11.9,1,1, 3.834, 10331.983, 538.364, 52863.166 25/05/07,02:27:03,05,10,1, 11.9,1,1, 3.834, 10331.978, 538.391, 52863.229 25/05/07,02:27:03,06,10,1, 11.9,1,1, 3.834, 10331.981, 538.387, 52863.240 25/05/07,02:27:03,07,10,1, 11.9,1,1, 3.834, 10331.959, 538.414, 52863.281 25/05/07,02:27:03,08,10,1, 11.9,1,1, 3.834, 10331.932, 538.439, 52863.303 25/05/07,02:27:03,09,10,1, 11.9,1,1, 3.834, 10331.953, 538.419, 52863.281 25/05/07,02:27:03,10,10,1, 11.9,1,1, 3.834, 10331.946, 538.446, 52863.277 25/05/07,02:27:03,11,10,1, 11.9,1,1, 3.834, 10331.943, 538.464, 52863.282 25/05/07,02:27:03,12,10,1, 11.9,1,1, 3.834, 10331.917, 538.461, 52863.210 25/05/07,02:27:03,13,10,1, 11.9,1,1, 3.834, 10331.912, 538.488, 52863.186 25/05/07,02:27:03,14,10,1, 11.9,1,1, 3.834, 10331.937, 538.483, 52863.200 25/05/07,02:27:03,15,10,1, 11.9,1,1, 3.834, 10331.928, 538.492, 52863.264 25/05/07,02:27:03,16,10,1, 11.9,1,1, 3.834, 10331.919, 538.482, 52863.167 25/05/07,02:27:03,17,10,1, 11.9,1,1, 3.834, 10331.928, 538.521, 52863.272 25/05/07,02:27:03,18,10,1, 11.9,1,1, 3.834, 10331.917, 538.554, 52863.230 25/05/07,02:27:03,19,10,1, 11.9,1,1, 3.834, 10331.916, 538.556, 52863.200 25/05/07,02:27:04,00,10,1, 11.9,1,1, 3.837, 10331.912, 538.556, 52863.200 25/05/07,02:27:04,01,10,1, 11.9,1,1, 3.837, 10331.912, 538.567, 52863.202 25/05/07,02:27:04,02,10,1, 11.9,1,1, 3.837, 10331.868, 538.563, 52863.283 25/05/07,02:27:04,03,10,1, 11.9,1,1, 3.837, 10331.869, 538.614, 52863.275 25/05/07,02:27:04,04,10,1, 11.9,1,1, 3.837, 10331.857, 538.622, 52863.305 25/05/07,02:27:04,05,10,1, 11.9,1,1, 3.837, 10331.853, 538.631, 52863.268 25/05/07,02:27:04,06,10,1, 11.9,1,1, 3.837, 10331.870, 538.620, 52863.314 25/05/07,02:27:04,07,10,1, 11.9,1,1, 3.837, 10331.851, 538.637, 52863.267 25/05/07,02:27:04,08,10,1, 11.9,1,1, 3.837, 10331.855, 538.660, 52863.200 25/05/07,02:27:04,09,10,1, 11.9,1,1, 3.837, 10331.837, 538.662, 52863.190 25/05/07,02:27:04,10,10,1, 11.9,1,1, 3.837, 10331.844, 538.674, 52863.254 25/05/07,02:27:04,11,10,1, 11.9,1,1, 3.837, 10331.837, 538.720, 52863.289 25/05/07,02:27:04,12,10,1, 11.9,1,1, 3.837, 10331.795, 538.712, 52863.398 25/05/07,02:27:04,13,10,1, 11.9,1,1, 3.837, 10331.811, 538.715, 52863.202 25/05/07,02:27:04,14,10,1, 11.9,1,1, 3.837, 10331.788, 538.722, 52863.271 25/05/07,02:27:04,15,10,1, 11.9,1,1, 3.837, 10331.804, 538.721, 52863.184 25/05/07,02:27:04,16,10,1, 11.9,1,1, 3.837, 10331.800, 538.747, 52863.223 25/05/07,02:27:04,17,10,1, 11.9,1,1, 3.837, 10331.763, 538.760, 52863.238 25/05/07,02:27:04,18,10,1, 11.9,1,1, 3.837, 10331.814, 538.763, 52863.243 25/05/07,02:27:04,19,10,1, 11.9,1,1, 3.837, 10331.790, 538.783, 52863.234 25/05/07,02:27:05,00,11,1, 12.0,1,1, 3.837, 10331.787, 538.783, 52863.234 25/05/07,02:27:05,01,11,1, 12.0,1,1, 3.837, 10331.779, 538.825, 52863.282 25/05/07,02:27:05,02,11,1, 12.0,1,1, 3.837, 10331.780, 538.812, 52863.242 25/05/07,02:27:05,03,11,1, 12.0,1,1, 3.837, 10331.770, 538.818, 52863.323 25/05/07,02:27:05,04,11,1, 12.0,1,1, 3.837, 10331.757, 538.830, 52863.175 25/05/07,02:27:05,05,11,1, 12.0,1,1, 3.837, 10331.748, 538.824, 52863.178 25/05/07,02:27:05,06,11,1, 12.0,1,1, 3.837, 10331.735, 538.852, 52863.255 25/05/07,02:27:05,07,11,1, 12.0,1,1, 3.837, 10331.707, 538.840, 52863.222 25/05/07,02:27:05,08,11,1, 12.0,1,1, 3.837, 10331.744, 538.853, 52863.230 25/05/07,02:27:05,09,11,1, 12.0,1,1, 3.837, 10331.709, 538.859, 52863.278 25/05/07,02:27:05,10,11,1, 12.0,1,1, 3.837, 10331.724, 538.843, 52863.295 25/05/07,02:27:05,11,11,1, 12.0,1,1, 3.837, 10331.700, 538.861, 52863.305 25/05/07,02:27:05,12,11,1, 12.0,1,1, 3.837, 10331.675, 538.866, 52863.261 25/05/07,02:27:05,13,11,1, 12.0,1,1, 3.837, 10331.699, 538.837, 52863.254 25/05/07,02:27:05,14,11,1, 12.0,1,1, 3.837, 10331.693, 538.870, 52863.225 25/05/07,02:27:05,15,11,1, 12.0,1,1, 3.837, 10331.677, 538.878, 52863.212 25/05/07,02:27:05,16,11,1, 12.0,1,1, 3.837, 10331.668, 538.880, 52863.216 25/05/07,02:27:05,17,11,1, 12.0,1,1, 3.837, 10331.653, 538.909, 52863.246 25/05/07,02:27:05,18,11,1, 12.0,1,1, 3.837, 10331.669, 538.876, 52863.182 25/05/07,02:27:05,19,11,1, 12.0,1,1, 3.837, 10331.646, 538.895, 52863.203 25/05/07,02:27:06,00,09,1, 11.9,1,1, 3.828, 10331.645, 538.895, 52863.203 25/05/07,02:27:06,01,09,1, 11.9,1,1, 3.828, 10331.639, 538.934, 52863.262 25/05/07,02:27:06,02,09,1, 11.9,1,1, 3.828, 10331.618, 538.925, 52863.189 25/05/07,02:27:06,03,09,1, 11.9,1,1, 3.828, 10331.603, 538.910, 52863.232 25/05/07,02:27:06,04,09,1, 11.9,1,1, 3.828, 10331.604, 538.934, 52863.287 25/05/07,02:27:06,05,09,1, 11.9,1,1, 3.828, 10331.571, 538.937, 52863.234 25/05/07,02:27:06,06,09,1, 11.9,1,1, 3.828, 10331.581, 538.932, 52863.212 25/05/07,02:27:06,07,09,1, 11.9,1,1, 3.828, 10331.559, 538.931, 52863.141 25/05/07,02:27:06,08,09,1, 11.9,1,1, 3.828, 10331.534, 538.939, 52863.237 25/05/07,02:27:06,09,09,1, 11.9,1,1, 3.828, 10331.555, 538.935, 52863.148 25/05/07,02:27:06,10,09,1, 11.9,1,1, 3.828, 10331.545, 538.926, 52863.283 25/05/07,02:27:06,11,09,1, 11.9,1,1, 3.828, 10331.538, 538.957, 52863.233 25/05/07,02:27:06,12,09,1, 11.9,1,1, 3.828, 10331.541, 538.949, 52863.273 25/05/07,02:27:06,13,09,1, 11.9,1,1, 3.828, 10331.514, 538.959, 52863.264 25/05/07,02:27:06,14,09,1, 11.9,1,1, 3.828, 10331.512, 538.969, 52863.164 25/05/07,02:27:06,15,09,1, 11.9,1,1, 3.828, 10331.500, 538.963, 52863.208 25/05/07,02:27:06,16,09,1, 11.9,1,1, 3.828, 10331.493, 538.980, 52863.202 25/05/07,02:27:06,17,09,1, 11.9,1,1, 3.828, 10331.479, 538.981, 52863.170 25/05/07,02:27:06,18,09,1, 11.9,1,1, 3.828, 10331.467, 538.969, 52863.150 25/05/07,02:27:06,19,09,1, 11.9,1,1, 3.828, 10331.453, 538.955, 52863.175 25/05/07,02:27:07,00,09,1, 11.9,1,1, 3.834, 10331.445, 538.955, 52863.175 25/05/07,02:27:07,01,09,1, 11.9,1,1, 3.834, 10331.444, 538.966, 52863.223 25/05/07,02:27:07,02,09,1, 11.9,1,1, 3.834, 10331.415, 538.975, 52863.165 25/05/07,02:27:07,03,09,1, 11.9,1,1, 3.834, 10331.438, 538.944, 52863.039 25/05/07,02:27:07,04,09,1, 11.9,1,1, 3.834, 10331.411, 538.960, 52863.211 25/05/07,02:27:07,05,09,1, 11.9,1,1, 3.834, 10331.413, 538.961, 52863.191 25/05/07,02:27:07,06,09,1, 11.9,1,1, 3.834, 10331.417, 538.952, 52863.200 25/05/07,02:27:07,07,09,1, 11.9,1,1, 3.834, 10331.408, 538.992, 52863.250 25/05/07,02:27:07,08,09,1, 11.9,1,1, 3.834, 10331.399, 538.955, 52863.192 25/05/07,02:27:07,09,09,1, 11.9,1,1, 3.834, 10331.409, 538.940, 52863.197 25/05/07,02:27:07,10,09,1, 11.9,1,1, 3.834, 10331.395, 538.971, 52863.194 25/05/07,02:27:07,11,09,1, 11.9,1,1, 3.834, 10331.374, 538.956, 52863.223 25/05/07,02:27:07,12,09,1, 11.9,1,1, 3.834, 10331.361, 538.972, 52863.203 25/05/07,02:27:07,13,09,1, 11.9,1,1, 3.834, 10331.351, 538.974, 52863.238 25/05/07,02:27:07,14,09,1, 11.9,1,1, 3.834, 10331.345, 538.973, 52863.264 25/05/07,02:27:07,15,09,1, 11.9,1,1, 3.834, 10331.344, 538.970, 52863.247 25/05/07,02:27:07,16,09,1, 11.9,1,1, 3.834, 10331.349, 538.959, 52863.233 25/05/07,02:27:07,17,09,1, 11.9,1,1, 3.834, 10331.306, 538.972, 52863.215 25/05/07,02:27:07,18,09,1, 11.9,1,1, 3.834, 10331.324, 538.940, 52863.178 25/05/07,02:27:07,19,09,1, 11.9,1,1, 3.834, 10331.291, 538.961, 52863.185 25/05/07,02:27:08,00,10,1, 11.9,1,1, 3.835, 10331.286, 538.961, 52863.185 25/05/07,02:27:08,01,10,1, 11.9,1,1, 3.835, 10331.263, 538.963, 52863.263 25/05/07,02:27:08,02,10,1, 11.9,1,1, 3.835, 10331.266, 538.983, 52863.248 25/05/07,02:27:08,03,10,1, 11.9,1,1, 3.835, 10331.279, 538.969, 52863.201 25/05/07,02:27:08,04,10,1, 11.9,1,1, 3.835, 10331.267, 538.953, 52863.201 25/05/07,02:27:08,05,10,1, 11.9,1,1, 3.835, 10331.249, 538.965, 52863.241 25/05/07,02:27:08,06,10,1, 11.9,1,1, 3.835, 10331.231, 538.958, 52863.244 25/05/07,02:27:08,07,10,1, 11.9,1,1, 3.835, 10331.238, 538.988, 52863.237 25/05/07,02:27:08,08,10,1, 11.9,1,1, 3.835, 10331.219, 538.987, 52863.177 25/05/07,02:27:08,09,10,1, 11.9,1,1, 3.835, 10331.242, 538.970, 52863.259 25/05/07,02:27:08,10,10,1, 11.9,1,1, 3.835, 10331.250, 538.987, 52863.214 25/05/07,02:27:08,11,10,1, 11.9,1,1, 3.835, 10331.205, 538.987, 52863.185 25/05/07,02:27:08,12,10,1, 11.9,1,1, 3.835, 10331.219, 538.991, 52863.177 25/05/07,02:27:08,13,10,1, 11.9,1,1, 3.835, 10331.207, 539.004, 52863.251 25/05/07,02:27:08,14,10,1, 11.9,1,1, 3.835, 10331.200, 538.991, 52863.260 25/05/07,02:27:08,15,10,1, 11.9,1,1, 3.835, 10331.199, 538.979, 52863.187 25/05/07,02:27:08,16,10,1, 11.9,1,1, 3.835, 10331.194, 538.985, 52863.233 25/05/07,02:27:08,17,10,1, 11.9,1,1, 3.835, 10331.185, 539.000, 52863.271 25/05/07,02:27:08,18,10,1, 11.9,1,1, 3.835, 10331.175, 538.987, 52863.202 25/05/07,02:27:08,19,10,1, 11.9,1,1, 3.835, 10331.161, 539.004, 52863.276 25/05/07,02:27:09,00,09,1, 11.9,1,1, 3.832, 10331.161, 539.004, 52863.276 25/05/07,02:27:09,01,09,1, 11.9,1,1, 3.832, 10331.172, 538.988, 52863.213 25/05/07,02:27:09,02,09,1, 11.9,1,1, 3.832, 10331.177, 539.033, 52863.217 25/05/07,02:27:09,03,09,1, 11.9,1,1, 3.832, 10331.139, 539.036, 52863.256 25/05/07,02:27:09,04,09,1, 11.9,1,1, 3.832, 10331.123, 539.032, 52863.196 25/05/07,02:27:09,05,09,1, 11.9,1,1, 3.832, 10331.111, 539.021, 52863.198 25/05/07,02:27:09,06,09,1, 11.9,1,1, 3.832, 10331.128, 539.032, 52863.257 25/05/07,02:27:09,07,09,1, 11.9,1,1, 3.832, 10331.108, 539.020, 52863.249 25/05/07,02:27:09,08,09,1, 11.9,1,1, 3.832, 10331.108, 539.037, 52863.218 25/05/07,02:27:09,09,09,1, 11.9,1,1, 3.832, 10331.092, 539.048, 52863.303 25/05/07,02:27:09,10,09,1, 11.9,1,1, 3.832, 10331.096, 539.073, 52863.276 25/05/07,02:27:09,11,09,1, 11.9,1,1, 3.832, 10331.073, 539.055, 52863.240 25/05/07,02:27:09,12,09,1, 11.9,1,1, 3.832, 10331.077, 539.050, 52863.236 25/05/07,02:27:09,13,09,1, 11.9,1,1, 3.832, 10331.071, 539.108, 52863.216 25/05/07,02:27:09,14,09,1, 11.9,1,1, 3.832, 10331.056, 539.063, 52863.223 25/05/07,02:27:09,15,09,1, 11.9,1,1, 3.832, 10331.068, 539.092, 52863.264 25/05/07,02:27:09,16,09,1, 11.9,1,1, 3.832, 10331.049, 539.097, 52863.292 25/05/07,02:27:09,17,09,1, 11.9,1,1, 3.832, 10331.049, 539.093, 52863.266 25/05/07,02:27:09,18,09,1, 11.9,1,1, 3.832, 10331.067, 539.120, 52863.227 25/05/07,02:27:09,19,09,1, 11.9,1,1, 3.832, 10331.034, 539.109, 52863.209 25/05/07,02:27:10,00,09,1, 11.8,1,1, 3.833, 10331.028, 539.109, 52863.209 25/05/07,02:27:10,01,09,1, 11.8,1,1, 3.833, 10331.033, 539.122, 52863.238 25/05/07,02:27:10,02,09,1, 11.8,1,1, 3.833, 10331.026, 539.130, 52863.306 25/05/07,02:27:10,03,09,1, 11.8,1,1, 3.833, 10331.035, 539.138, 52863.231 25/05/07,02:27:10,04,09,1, 11.8,1,1, 3.833, 10331.035, 539.153, 52863.216 25/05/07,02:27:10,05,09,1, 11.8,1,1, 3.833, 10331.028, 539.163, 52863.311 25/05/07,02:27:10,06,09,1, 11.8,1,1, 3.833, 10331.005, 539.170, 52863.298 25/05/07,02:27:10,07,09,1, 11.8,1,1, 3.833, 10331.009, 539.169, 52863.244 25/05/07,02:27:10,08,09,1, 11.8,1,1, 3.833, 10331.025, 539.195, 52863.246 25/05/07,02:27:10,09,09,1, 11.8,1,1, 3.833, 10331.012, 539.192, 52863.319 25/05/07,02:27:10,10,09,1, 11.8,1,1, 3.833, 10330.994, 539.200, 52863.265 25/05/07,02:27:10,11,09,1, 11.8,1,1, 3.833, 10330.988, 539.252, 52863.316 25/05/07,02:27:10,12,09,1, 11.8,1,1, 3.833, 10330.997, 539.216, 52863.251 25/05/07,02:27:10,13,09,1, 11.8,1,1, 3.833, 10330.976, 539.236, 52863.286 25/05/07,02:27:10,14,09,1, 11.8,1,1, 3.833, 10330.976, 539.238, 52863.302 25/05/07,02:27:10,15,09,1, 11.8,1,1, 3.833, 10330.974, 539.252, 52863.295 25/05/07,02:27:10,16,09,1, 11.8,1,1, 3.833, 10330.973, 539.301, 52863.339 25/05/07,02:27:10,17,09,1, 11.8,1,1, 3.833, 10330.994, 539.277, 52863.301 25/05/07,02:27:10,18,09,1, 11.8,1,1, 3.833, 10330.959, 539.268, 52863.360 25/05/07,02:27:10,19,09,1, 11.8,1,1, 3.833, 10330.977, 539.301, 52863.253 25/05/07,02:27:11,00,10,1, 11.9,1,1, 3.830, 10330.969, 539.301, 52863.253 25/05/07,02:27:11,01,10,1, 11.9,1,1, 3.830, 10330.944, 539.325, 52863.323 25/05/07,02:27:11,02,10,1, 11.9,1,1, 3.830, 10330.940, 539.359, 52863.372 25/05/07,02:27:11,03,10,1, 11.9,1,1, 3.830, 10330.937, 539.339, 52863.319 25/05/07,02:27:11,04,10,1, 11.9,1,1, 3.830, 10330.942, 539.371, 52863.294 25/05/07,02:27:11,05,10,1, 11.9,1,1, 3.830, 10330.953, 539.383, 52863.310 25/05/07,02:27:11,06,10,1, 11.9,1,1, 3.830, 10330.959, 539.402, 52863.324 25/05/07,02:27:11,07,10,1, 11.9,1,1, 3.830, 10330.934, 539.425, 52863.310 25/05/07,02:27:11,08,10,1, 11.9,1,1, 3.830, 10330.928, 539.406, 52863.320 25/05/07,02:27:11,09,10,1, 11.9,1,1, 3.830, 10330.916, 539.428, 52863.359 25/05/07,02:27:11,10,10,1, 11.9,1,1, 3.830, 10330.952, 539.421, 52863.301 25/05/07,02:27:11,11,10,1, 11.9,1,1, 3.830, 10330.939, 539.429, 52863.313 25/05/07,02:27:11,12,10,1, 11.9,1,1, 3.830, 10330.889, 539.422, 52863.283 25/05/07,02:27:11,13,10,1, 11.9,1,1, 3.830, 10330.906, 539.459, 52863.355 25/05/07,02:27:11,14,10,1, 11.9,1,1, 3.830, 10330.889, 539.500, 52863.486 25/05/07,02:27:11,15,10,1, 11.9,1,1, 3.830, 10330.885, 539.510, 52863.382 25/05/07,02:27:11,16,10,1, 11.9,1,1, 3.830, 10330.882, 539.512, 52863.424 25/05/07,02:27:11,17,10,1, 11.9,1,1, 3.830, 10330.890, 539.529, 52863.456 25/05/07,02:27:11,18,10,1, 11.9,1,1, 3.830, 10330.883, 539.545, 52863.302 25/05/07,02:27:11,19,10,1, 11.9,1,1, 3.830, 10330.905, 539.565, 52863.352 25/05/07,02:27:12,00,10,1, 11.9,1,1, 3.835, 10330.902, 539.565, 52863.352 25/05/07,02:27:12,01,10,1, 11.9,1,1, 3.835, 10330.893, 539.597, 52863.377 25/05/07,02:27:12,02,10,1, 11.9,1,1, 3.835, 10330.864, 539.582, 52863.339 25/05/07,02:27:12,03,10,1, 11.9,1,1, 3.835, 10330.869, 539.579, 52863.302 25/05/07,02:27:12,04,10,1, 11.9,1,1, 3.835, 10330.862, 539.617, 52863.316 25/05/07,02:27:12,05,10,1, 11.9,1,1, 3.835, 10330.869, 539.642, 52863.422 25/05/07,02:27:12,06,10,1, 11.9,1,1, 3.835, 10330.850, 539.645, 52863.409 25/05/07,02:27:12,07,10,1, 11.9,1,1, 3.835, 10330.869, 539.664, 52863.470 25/05/07,02:27:12,08,10,1, 11.9,1,1, 3.835, 10330.839, 539.673, 52863.322 25/05/07,02:27:12,09,10,1, 11.9,1,1, 3.835, 10330.861, 539.705, 52863.376 25/05/07,02:27:12,10,10,1, 11.9,1,1, 3.835, 10330.838, 539.732, 52863.448 25/05/07,02:27:12,11,10,1, 11.9,1,1, 3.835, 10330.841, 539.738, 52863.446 25/05/07,02:27:12,12,10,1, 11.9,1,1, 3.835, 10330.819, 539.739, 52863.369 25/05/07,02:27:12,13,10,1, 11.9,1,1, 3.835, 10330.807, 539.782, 52863.419 25/05/07,02:27:12,14,10,1, 11.9,1,1, 3.835, 10330.812, 539.789, 52863.390 25/05/07,02:27:12,15,10,1, 11.9,1,1, 3.835, 10330.812, 539.817, 52863.427 25/05/07,02:27:12,16,10,1, 11.9,1,1, 3.835, 10330.780, 539.811, 52863.373 25/05/07,02:27:12,17,10,1, 11.9,1,1, 3.835, 10330.785, 539.851, 52863.477 25/05/07,02:27:12,18,10,1, 11.9,1,1, 3.835, 10330.803, 539.851, 52863.353 25/05/07,02:27:12,19,10,1, 11.9,1,1, 3.835, 10330.784, 539.857, 52863.464 25/05/07,02:27:13,00,10,1, 11.9,1,1, 3.835, 10330.777, 539.857, 52863.464 25/05/07,02:27:13,01,10,1, 11.9,1,1, 3.835, 10330.796, 539.911, 52863.420 25/05/07,02:27:13,02,10,1, 11.9,1,1, 3.835, 10330.772, 539.940, 52863.371 25/05/07,02:27:13,03,10,1, 11.9,1,1, 3.835, 10330.738, 539.961, 52863.480 25/05/07,02:27:13,04,10,1, 11.9,1,1, 3.835, 10330.760, 539.948, 52863.341 25/05/07,02:27:13,05,10,1, 11.9,1,1, 3.835, 10330.761, 539.984, 52863.463 25/05/07,02:27:13,06,10,1, 11.9,1,1, 3.835, 10330.720, 540.016, 52863.426 25/05/07,02:27:13,07,10,1, 11.9,1,1, 3.835, 10330.760, 540.065, 52863.429 25/05/07,02:27:13,08,10,1, 11.9,1,1, 3.835, 10330.747, 540.093, 52863.485 25/05/07,02:27:13,09,10,1, 11.9,1,1, 3.835, 10330.743, 540.080, 52863.432 25/05/07,02:27:13,10,10,1, 11.9,1,1, 3.835, 10330.736, 540.128, 52863.463 25/05/07,02:27:13,11,10,1, 11.9,1,1, 3.835, 10330.735, 540.153, 52863.507 25/05/07,02:27:13,12,10,1, 11.9,1,1, 3.835, 10330.734, 540.141, 52863.382 25/05/07,02:27:13,13,10,1, 11.9,1,1, 3.835, 10330.752, 540.188, 52863.547 25/05/07,02:27:13,14,10,1, 11.9,1,1, 3.835, 10330.707, 540.197, 52863.461 25/05/07,02:27:13,15,10,1, 11.9,1,1, 3.835, 10330.713, 540.232, 52863.440 25/05/07,02:27:13,16,10,1, 11.9,1,1, 3.835, 10330.726, 540.281, 52863.468 25/05/07,02:27:13,17,10,1, 11.9,1,1, 3.835, 10330.724, 540.260, 52863.389 25/05/07,02:27:13,18,10,1, 11.9,1,1, 3.835, 10330.704, 540.313, 52863.431 25/05/07,02:27:13,19,10,1, 11.9,1,1, 3.835, 10330.692, 540.339, 52863.423 25/05/07,02:27:14,00,10,1, 11.9,1,1, 3.835, 10330.685, 540.339, 52863.423 25/05/07,02:27:14,01,10,1, 11.9,1,1, 3.835, 10330.722, 540.401, 52863.492 25/05/07,02:27:14,02,10,1, 11.9,1,1, 3.835, 10330.681, 540.410, 52863.444 25/05/07,02:27:14,03,10,1, 11.9,1,1, 3.835, 10330.699, 540.463, 52863.487 25/05/07,02:27:14,04,10,1, 11.9,1,1, 3.835, 10330.680, 540.463, 52863.430 25/05/07,02:27:14,05,10,1, 11.9,1,1, 3.835, 10330.683, 540.451, 52863.460 25/05/07,02:27:14,06,10,1, 11.9,1,1, 3.835, 10330.690, 540.520, 52863.455 25/05/07,02:27:14,07,10,1, 11.9,1,1, 3.835, 10330.695, 540.520, 52863.396 25/05/07,02:27:14,08,10,1, 11.9,1,1, 3.835, 10330.658, 540.559, 52863.441 25/05/07,02:27:14,09,10,1, 11.9,1,1, 3.835, 10330.678, 540.596, 52863.474 25/05/07,02:27:14,10,10,1, 11.9,1,1, 3.835, 10330.666, 540.601, 52863.457 25/05/07,02:27:14,11,10,1, 11.9,1,1, 3.835, 10330.664, 540.635, 52863.490 25/05/07,02:27:14,12,10,1, 11.9,1,1, 3.835, 10330.675, 540.632, 52863.510 25/05/07,02:27:14,13,10,1, 11.9,1,1, 3.835, 10330.669, 540.652, 52863.452 25/05/07,02:27:14,14,10,1, 11.9,1,1, 3.835, 10330.667, 540.695, 52863.494 25/05/07,02:27:14,15,10,1, 11.9,1,1, 3.835, 10330.708, 540.700, 52863.502 25/05/07,02:27:14,16,10,1, 11.9,1,1, 3.835, 10330.697, 540.738, 52863.554 25/05/07,02:27:14,17,10,1, 11.9,1,1, 3.835, 10330.677, 540.790, 52863.455 25/05/07,02:27:14,18,10,1, 11.9,1,1, 3.835, 10330.675, 540.805, 52863.425 25/05/07,02:27:14,19,10,1, 11.9,1,1, 3.835, 10330.658, 540.822, 52863.538 25/05/07,02:27:15,00,11,1, 12.0,1,1, 3.833, 10330.652, 540.822, 52863.538 25/05/07,02:27:15,01,11,1, 12.0,1,1, 3.833, 10330.672, 540.866, 52863.450 25/05/07,02:27:15,02,11,1, 12.0,1,1, 3.833, 10330.650, 540.898, 52863.508 25/05/07,02:27:15,03,11,1, 12.0,1,1, 3.833, 10330.668, 540.928, 52863.536 25/05/07,02:27:15,04,11,1, 12.0,1,1, 3.833, 10330.636, 540.923, 52863.575 25/05/07,02:27:15,05,11,1, 12.0,1,1, 3.833, 10330.655, 540.965, 52863.487 25/05/07,02:27:15,06,11,1, 12.0,1,1, 3.833, 10330.655, 540.962, 52863.552 25/05/07,02:27:15,07,11,1, 12.0,1,1, 3.833, 10330.652, 540.994, 52863.500 25/05/07,02:27:15,08,11,1, 12.0,1,1, 3.833, 10330.637, 541.021, 52863.529 25/05/07,02:27:15,09,11,1, 12.0,1,1, 3.833, 10330.628, 541.046, 52863.530 25/05/07,02:27:15,10,11,1, 12.0,1,1, 3.833, 10330.627, 541.072, 52863.466 25/05/07,02:27:15,11,11,1, 12.0,1,1, 3.833, 10330.640, 541.068, 52863.489 25/05/07,02:27:15,12,11,1, 12.0,1,1, 3.833, 10330.620, 541.126, 52863.494 25/05/07,02:27:15,13,11,1, 12.0,1,1, 3.833, 10330.628, 541.116, 52863.516 25/05/07,02:27:15,14,11,1, 12.0,1,1, 3.833, 10330.634, 541.130, 52863.459 25/05/07,02:27:15,15,11,1, 12.0,1,1, 3.833, 10330.644, 541.175, 52863.463 25/05/07,02:27:15,16,11,1, 12.0,1,1, 3.833, 10330.602, 541.195, 52863.578 25/05/07,02:27:15,17,11,1, 12.0,1,1, 3.833, 10330.636, 541.230, 52863.502 25/05/07,02:27:15,18,11,1, 12.0,1,1, 3.833, 10330.635, 541.250, 52863.527 25/05/07,02:27:15,19,11,1, 12.0,1,1, 3.833, 10330.621, 541.246, 52863.515 25/05/07,02:27:16,00,10,1, 11.9,1,1, 3.830, 10330.619, 541.246, 52863.515 25/05/07,02:27:16,01,10,1, 11.9,1,1, 3.830, 10330.628, 541.300, 52863.495 25/05/07,02:27:16,02,10,1, 11.9,1,1, 3.830, 10330.633, 541.317, 52863.493 25/05/07,02:27:16,03,10,1, 11.9,1,1, 3.830, 10330.635, 541.351, 52863.538 25/05/07,02:27:16,04,10,1, 11.9,1,1, 3.830, 10330.620, 541.321, 52863.463 25/05/07,02:27:16,05,10,1, 11.9,1,1, 3.830, 10330.619, 541.363, 52863.533 25/05/07,02:27:16,06,10,1, 11.9,1,1, 3.830, 10330.622, 541.370, 52863.466 25/05/07,02:27:16,07,10,1, 11.9,1,1, 3.830, 10330.640, 541.399, 52863.494 25/05/07,02:27:16,08,10,1, 11.9,1,1, 3.830, 10330.640, 541.428, 52863.520 25/05/07,02:27:16,09,10,1, 11.9,1,1, 3.830, 10330.637, 541.423, 52863.568 25/05/07,02:27:16,10,10,1, 11.9,1,1, 3.830, 10330.638, 541.455, 52863.540 25/05/07,02:27:16,11,10,1, 11.9,1,1, 3.830, 10330.647, 541.461, 52863.464 25/05/07,02:27:16,12,10,1, 11.9,1,1, 3.830, 10330.617, 541.478, 52863.630 25/05/07,02:27:16,13,10,1, 11.9,1,1, 3.830, 10330.609, 541.506, 52863.518 25/05/07,02:27:16,14,10,1, 11.9,1,1, 3.830, 10330.603, 541.483, 52863.557 25/05/07,02:27:16,15,10,1, 11.9,1,1, 3.830, 10330.642, 541.498, 52863.489 25/05/07,02:27:16,16,10,1, 11.9,1,1, 3.830, 10330.625, 541.515, 52863.447 25/05/07,02:27:16,17,10,1, 11.9,1,1, 3.830, 10330.617, 541.546, 52863.471 25/05/07,02:27:16,18,10,1, 11.9,1,1, 3.830, 10330.623, 541.550, 52863.521 25/05/07,02:27:16,19,10,1, 11.9,1,1, 3.830, 10330.639, 541.547, 52863.542 25/05/07,02:27:17,00,10,1, 12.0,1,1, 3.833, 10330.635, 541.547, 52863.542 25/05/07,02:27:17,01,10,1, 12.0,1,1, 3.833, 10330.635, 541.577, 52863.503 25/05/07,02:27:17,02,10,1, 12.0,1,1, 3.833, 10330.605, 541.584, 52863.540 25/05/07,02:27:17,03,10,1, 12.0,1,1, 3.833, 10330.614, 541.601, 52863.463 25/05/07,02:27:17,04,10,1, 12.0,1,1, 3.833, 10330.599, 541.617, 52863.546 25/05/07,02:27:17,05,10,1, 12.0,1,1, 3.833, 10330.609, 541.608, 52863.448 25/05/07,02:27:17,06,10,1, 12.0,1,1, 3.833, 10330.615, 541.590, 52863.499 25/05/07,02:27:17,07,10,1, 12.0,1,1, 3.833, 10330.619, 541.604, 52863.529 25/05/07,02:27:17,08,10,1, 12.0,1,1, 3.833, 10330.611, 541.634, 52863.431 25/05/07,02:27:17,09,10,1, 12.0,1,1, 3.833, 10330.589, 541.634, 52863.461 25/05/07,02:27:17,10,10,1, 12.0,1,1, 3.833, 10330.599, 541.648, 52863.517 25/05/07,02:27:17,11,10,1, 12.0,1,1, 3.833, 10330.612, 541.642, 52863.425 25/05/07,02:27:17,12,10,1, 12.0,1,1, 3.833, 10330.623, 541.643, 52863.396 25/05/07,02:27:17,13,10,1, 12.0,1,1, 3.833, 10330.595, 541.636, 52863.490 25/05/07,02:27:17,14,10,1, 12.0,1,1, 3.833, 10330.597, 541.657, 52863.571 25/05/07,02:27:17,15,10,1, 12.0,1,1, 3.833, 10330.604, 541.628, 52863.536 25/05/07,02:27:17,16,10,1, 12.0,1,1, 3.833, 10330.584, 541.640, 52863.497 25/05/07,02:27:17,17,10,1, 12.0,1,1, 3.833, 10330.617, 541.656, 52863.503 25/05/07,02:27:17,18,10,1, 12.0,1,1, 3.833, 10330.620, 541.634, 52863.433 25/05/07,02:27:17,19,10,1, 12.0,1,1, 3.833, 10330.571, 541.644, 52863.517 25/05/07,02:27:18,00,10,1, 12.0,1,1, 3.827, 10330.569, 541.644, 52863.517 25/05/07,02:27:18,01,10,1, 12.0,1,1, 3.827, 10330.615, 541.646, 52863.397 25/05/07,02:27:18,02,10,1, 12.0,1,1, 3.827, 10330.595, 541.636, 52863.393 25/05/07,02:27:18,03,10,1, 12.0,1,1, 3.827, 10330.579, 541.619, 52863.408 25/05/07,02:27:18,04,10,1, 12.0,1,1, 3.827, 10330.599, 541.646, 52863.459 25/05/07,02:27:18,05,10,1, 12.0,1,1, 3.827, 10330.553, 541.636, 52863.413 25/05/07,02:27:18,06,10,1, 12.0,1,1, 3.827, 10330.589, 541.629, 52863.460 25/05/07,02:27:18,07,10,1, 12.0,1,1, 3.827, 10330.572, 541.639, 52863.426 25/05/07,02:27:18,08,10,1, 12.0,1,1, 3.827, 10330.548, 541.634, 52863.412 25/05/07,02:27:18,09,10,1, 12.0,1,1, 3.827, 10330.552, 541.638, 52863.441 25/05/07,02:27:18,10,10,1, 12.0,1,1, 3.827, 10330.555, 541.622, 52863.393 25/05/07,02:27:18,11,10,1, 12.0,1,1, 3.827, 10330.569, 541.620, 52863.372 25/05/07,02:27:18,12,10,1, 12.0,1,1, 3.827, 10330.552, 541.619, 52863.378 25/05/07,02:27:18,13,10,1, 12.0,1,1, 3.827, 10330.546, 541.591, 52863.422 25/05/07,02:27:18,14,10,1, 12.0,1,1, 3.827, 10330.545, 541.592, 52863.348 25/05/07,02:27:18,15,10,1, 12.0,1,1, 3.827, 10330.530, 541.586, 52863.371 25/05/07,02:27:18,16,10,1, 12.0,1,1, 3.827, 10330.565, 541.569, 52863.352 25/05/07,02:27:18,17,10,1, 12.0,1,1, 3.827, 10330.541, 541.583, 52863.319 25/05/07,02:27:18,18,10,1, 12.0,1,1, 3.827, 10330.530, 541.571, 52863.350 25/05/07,02:27:18,19,10,1, 12.0,1,1, 3.827, 10330.531, 541.556, 52863.333 25/05/07,02:27:19,00,10,1, 11.9,1,1, 3.829, 10330.527, 541.556, 52863.333 25/05/07,02:27:19,01,10,1, 11.9,1,1, 3.829, 10330.517, 541.541, 52863.300 25/05/07,02:27:19,02,10,1, 11.9,1,1, 3.829, 10330.532, 541.547, 52863.355 25/05/07,02:27:19,03,10,1, 11.9,1,1, 3.829, 10330.515, 541.528, 52863.331 25/05/07,02:27:19,04,10,1, 11.9,1,1, 3.829, 10330.521, 541.514, 52863.357 25/05/07,02:27:19,05,10,1, 11.9,1,1, 3.829, 10330.474, 541.508, 52863.319 25/05/07,02:27:19,06,10,1, 11.9,1,1, 3.829, 10330.466, 541.495, 52863.322 25/05/07,02:27:19,07,10,1, 11.9,1,1, 3.829, 10330.478, 541.490, 52863.281 25/05/07,02:27:19,08,10,1, 11.9,1,1, 3.829, 10330.472, 541.497, 52863.306 25/05/07,02:27:19,09,10,1, 11.9,1,1, 3.829, 10330.481, 541.496, 52863.330 25/05/07,02:27:19,10,10,1, 11.9,1,1, 3.829, 10330.477, 541.501, 52863.336 25/05/07,02:27:19,11,10,1, 11.9,1,1, 3.829, 10330.449, 541.484, 52863.306 25/05/07,02:27:19,12,10,1, 11.9,1,1, 3.829, 10330.437, 541.482, 52863.320 25/05/07,02:27:19,13,10,1, 11.9,1,1, 3.829, 10330.454, 541.467, 52863.272 25/05/07,02:27:19,14,10,1, 11.9,1,1, 3.829, 10330.436, 541.435, 52863.271 25/05/07,02:27:19,15,10,1, 11.9,1,1, 3.829, 10330.434, 541.452, 52863.229 25/05/07,02:27:19,16,10,1, 11.9,1,1, 3.829, 10330.396, 541.449, 52863.267 25/05/07,02:27:19,17,10,1, 11.9,1,1, 3.829, 10330.421, 541.443, 52863.247 25/05/07,02:27:19,18,10,1, 11.9,1,1, 3.829, 10330.427, 541.414, 52863.279 25/05/07,02:27:19,19,10,1, 11.9,1,1, 3.829, 10330.408, 541.424, 52863.277 25/05/07,02:27:20,00,10,1, 11.9,1,1, 3.835, 10330.402, 541.424, 52863.277 25/05/07,02:27:20,01,10,1, 11.9,1,1, 3.835, 10330.373, 541.414, 52863.264 25/05/07,02:27:20,02,10,1, 11.9,1,1, 3.835, 10330.415, 541.390, 52863.124 25/05/07,02:27:20,03,10,1, 11.9,1,1, 3.835, 10330.369, 541.407, 52863.194 25/05/07,02:27:20,04,10,1, 11.9,1,1, 3.835, 10330.378, 541.376, 52863.243 25/05/07,02:27:20,05,10,1, 11.9,1,1, 3.835, 10330.356, 541.369, 52863.244 25/05/07,02:27:20,06,10,1, 11.9,1,1, 3.835, 10330.377, 541.357, 52863.256 25/05/07,02:27:20,07,10,1, 11.9,1,1, 3.835, 10330.365, 541.349, 52863.234 25/05/07,02:27:20,08,10,1, 11.9,1,1, 3.835, 10330.356, 541.356, 52863.262 25/05/07,02:27:20,09,10,1, 11.9,1,1, 3.835, 10330.358, 541.353, 52863.210 25/05/07,02:27:20,10,10,1, 11.9,1,1, 3.835, 10330.329, 541.339, 52863.288 25/05/07,02:27:20,11,10,1, 11.9,1,1, 3.835, 10330.330, 541.325, 52863.288 25/05/07,02:27:20,12,10,1, 11.9,1,1, 3.835, 10330.299, 541.324, 52863.285 25/05/07,02:27:20,13,10,1, 11.9,1,1, 3.835, 10330.343, 541.307, 52863.263 25/05/07,02:27:20,14,10,1, 11.9,1,1, 3.835, 10330.295, 541.299, 52863.297 25/05/07,02:27:20,15,10,1, 11.9,1,1, 3.835, 10330.322, 541.302, 52863.195 25/05/07,02:27:20,16,10,1, 11.9,1,1, 3.835, 10330.301, 541.304, 52863.255 25/05/07,02:27:20,17,10,1, 11.9,1,1, 3.835, 10330.287, 541.282, 52863.193 25/05/07,02:27:20,18,10,1, 11.9,1,1, 3.835, 10330.281, 541.275, 52863.239 25/05/07,02:27:20,19,10,1, 11.9,1,1, 3.835, 10330.272, 541.267, 52863.153 25/05/07,02:27:21,00,10,1, 11.9,1,1, 3.832, 10330.268, 541.267, 52863.153 25/05/07,02:27:21,01,10,1, 11.9,1,1, 3.832, 10330.261, 541.261, 52863.231 25/05/07,02:27:21,02,10,1, 11.9,1,1, 3.832, 10330.265, 541.269, 52863.212 25/05/07,02:27:21,03,10,1, 11.9,1,1, 3.832, 10330.237, 541.239, 52863.152 25/05/07,02:27:21,04,10,1, 11.9,1,1, 3.832, 10330.212, 541.257, 52863.208 25/05/07,02:27:21,05,10,1, 11.9,1,1, 3.832, 10330.220, 541.267, 52863.199 25/05/07,02:27:21,06,10,1, 11.9,1,1, 3.832, 10330.206, 541.233, 52863.236 25/05/07,02:27:21,07,10,1, 11.9,1,1, 3.832, 10330.205, 541.229, 52863.225 25/05/07,02:27:21,08,10,1, 11.9,1,1, 3.832, 10330.175, 541.245, 52863.276 25/05/07,02:27:21,09,10,1, 11.9,1,1, 3.832, 10330.198, 541.229, 52863.241 25/05/07,02:27:21,10,10,1, 11.9,1,1, 3.832, 10330.169, 541.232, 52863.165 25/05/07,02:27:21,11,10,1, 11.9,1,1, 3.832, 10330.182, 541.202, 52863.185 25/05/07,02:27:21,12,10,1, 11.9,1,1, 3.832, 10330.147, 541.233, 52863.225 25/05/07,02:27:21,13,10,1, 11.9,1,1, 3.832, 10330.145, 541.226, 52863.242 25/05/07,02:27:21,14,10,1, 11.9,1,1, 3.832, 10330.171, 541.210, 52863.152 25/05/07,02:27:21,15,10,1, 11.9,1,1, 3.832, 10330.147, 541.229, 52863.266 25/05/07,02:27:21,16,10,1, 11.9,1,1, 3.832, 10330.145, 541.209, 52863.230 25/05/07,02:27:21,17,10,1, 11.9,1,1, 3.832, 10330.146, 541.227, 52863.249 25/05/07,02:27:21,18,10,1, 11.9,1,1, 3.832, 10330.121, 541.236, 52863.259 25/05/07,02:27:21,19,10,1, 11.9,1,1, 3.832, 10330.103, 541.220, 52863.249 25/05/07,02:27:22,00,10,1, 11.9,1,1, 3.833, 10330.101, 541.220, 52863.249 25/05/07,02:27:22,01,10,1, 11.9,1,1, 3.833, 10330.078, 541.238, 52863.248 25/05/07,02:27:22,02,10,1, 11.9,1,1, 3.833, 10330.100, 541.228, 52863.210 25/05/07,02:27:22,03,10,1, 11.9,1,1, 3.833, 10330.083, 541.258, 52863.240 25/05/07,02:27:22,04,10,1, 11.9,1,1, 3.833, 10330.068, 541.228, 52863.221 25/05/07,02:27:22,05,10,1, 11.9,1,1, 3.833, 10330.082, 541.250, 52863.180 25/05/07,02:27:22,06,10,1, 11.9,1,1, 3.833, 10330.061, 541.260, 52863.282 25/05/07,02:27:22,07,10,1, 11.9,1,1, 3.833, 10330.066, 541.245, 52863.191 25/05/07,02:27:22,08,10,1, 11.9,1,1, 3.833, 10330.046, 541.254, 52863.159 25/05/07,02:27:22,09,10,1, 11.9,1,1, 3.833, 10330.044, 541.282, 52863.256 25/05/07,02:27:22,10,10,1, 11.9,1,1, 3.833, 10330.019, 541.249, 52863.270 25/05/07,02:27:22,11,10,1, 11.9,1,1, 3.833, 10330.030, 541.292, 52863.300 25/05/07,02:27:22,12,10,1, 11.9,1,1, 3.833, 10330.006, 541.286, 52863.204 25/05/07,02:27:22,13,10,1, 11.9,1,1, 3.833, 10330.013, 541.313, 52863.274 25/05/07,02:27:22,14,10,1, 11.9,1,1, 3.833, 10330.008, 541.301, 52863.268 25/05/07,02:27:22,15,10,1, 11.9,1,1, 3.833, 10329.990, 541.300, 52863.253 25/05/07,02:27:22,16,10,1, 11.9,1,1, 3.833, 10330.002, 541.337, 52863.268 25/05/07,02:27:22,17,10,1, 11.9,1,1, 3.833, 10329.983, 541.302, 52863.205 25/05/07,02:27:22,18,10,1, 11.9,1,1, 3.833, 10329.962, 541.341, 52863.273 25/05/07,02:27:22,19,10,1, 11.9,1,1, 3.833, 10329.959, 541.327, 52863.236 25/05/07,02:27:23,00,10,1, 11.9,1,1, 3.835, 10329.959, 541.327, 52863.236 25/05/07,02:27:23,01,10,1, 11.9,1,1, 3.835, 10329.935, 541.337, 52863.212 25/05/07,02:27:23,02,10,1, 11.9,1,1, 3.835, 10329.933, 541.364, 52863.245 25/05/07,02:27:23,03,10,1, 11.9,1,1, 3.835, 10329.910, 541.378, 52863.324 25/05/07,02:27:23,04,10,1, 11.9,1,1, 3.835, 10329.894, 541.386, 52863.212 25/05/07,02:27:23,05,10,1, 11.9,1,1, 3.835, 10329.927, 541.381, 52863.228 25/05/07,02:27:23,06,10,1, 11.9,1,1, 3.835, 10329.896, 541.439, 52863.349 25/05/07,02:27:23,07,10,1, 11.9,1,1, 3.835, 10329.908, 541.423, 52863.234 25/05/07,02:27:23,08,10,1, 11.9,1,1, 3.835, 10329.896, 541.435, 52863.246 25/05/07,02:27:23,09,10,1, 11.9,1,1, 3.835, 10329.872, 541.478, 52863.376 25/05/07,02:27:23,10,10,1, 11.9,1,1, 3.835, 10329.883, 541.465, 52863.259 25/05/07,02:27:23,11,10,1, 11.9,1,1, 3.835, 10329.867, 541.504, 52863.378 25/05/07,02:27:23,12,10,1, 11.9,1,1, 3.835, 10329.868, 541.508, 52863.406 25/05/07,02:27:23,13,10,1, 11.9,1,1, 3.835, 10329.863, 541.506, 52863.344 25/05/07,02:27:23,14,10,1, 11.9,1,1, 3.835, 10329.853, 541.552, 52863.342 25/05/07,02:27:23,15,10,1, 11.9,1,1, 3.835, 10329.834, 541.549, 52863.386 25/05/07,02:27:23,16,10,1, 11.9,1,1, 3.835, 10329.834, 541.547, 52863.323 25/05/07,02:27:23,17,10,1, 11.9,1,1, 3.835, 10329.830, 541.563, 52863.320 25/05/07,02:27:23,18,10,1, 11.9,1,1, 3.835, 10329.811, 541.562, 52863.378 25/05/07,02:27:23,19,10,1, 11.9,1,1, 3.835, 10329.804, 541.594, 52863.408 25/05/07,02:27:24,00,11,1, 11.9,1,1, 3.832, 10329.801, 541.594, 52863.408 25/05/07,02:27:24,01,11,1, 11.9,1,1, 3.832, 10329.834, 541.624, 52863.224 25/05/07,02:27:24,02,11,1, 11.9,1,1, 3.832, 10329.755, 541.675, 52863.344 25/05/07,02:27:24,03,11,1, 11.9,1,1, 3.832, 10329.792, 541.639, 52863.317 25/05/07,02:27:24,04,11,1, 11.9,1,1, 3.832, 10329.745, 541.690, 52863.354 25/05/07,02:27:24,05,11,1, 11.9,1,1, 3.832, 10329.775, 541.716, 52863.463 25/05/07,02:27:24,06,11,1, 11.9,1,1, 3.832, 10329.705, 541.717, 52863.416 25/05/07,02:27:24,07,11,1, 11.9,1,1, 3.832, 10329.778, 541.721, 52863.377 25/05/07,02:27:24,08,11,1, 11.9,1,1, 3.832, 10329.738, 541.750, 52863.361 25/05/07,02:27:24,09,11,1, 11.9,1,1, 3.832, 10329.732, 541.776, 52863.463 25/05/07,02:27:24,10,11,1, 11.9,1,1, 3.832, 10329.733, 541.779, 52863.373 25/05/07,02:27:24,11,11,1, 11.9,1,1, 3.832, 10329.702, 541.798, 52863.387 25/05/07,02:27:24,12,11,1, 11.9,1,1, 3.832, 10329.683, 541.805, 52863.409 25/05/07,02:27:24,13,11,1, 11.9,1,1, 3.832, 10329.687, 541.825, 52863.468 25/05/07,02:27:24,14,11,1, 11.9,1,1, 3.832, 10329.687, 541.867, 52863.472 25/05/07,02:27:24,15,11,1, 11.9,1,1, 3.832, 10329.673, 541.859, 52863.480 25/05/07,02:27:24,16,11,1, 11.9,1,1, 3.832, 10329.691, 541.867, 52863.501 25/05/07,02:27:24,17,11,1, 11.9,1,1, 3.832, 10329.666, 541.918, 52863.485 25/05/07,02:27:24,18,11,1, 11.9,1,1, 3.832, 10329.635, 541.911, 52863.496 25/05/07,02:27:24,19,11,1, 11.9,1,1, 3.832, 10329.623, 541.922, 52863.484 25/05/07,02:27:25,00,11,1, 12.0,1,1, 3.831, 10329.617, 541.922, 52863.484 25/05/07,02:27:25,01,11,1, 12.0,1,1, 3.831, 10329.646, 541.925, 52863.469 25/05/07,02:27:25,02,11,1, 12.0,1,1, 3.831, 10329.606, 541.988, 52863.614 25/05/07,02:27:25,03,11,1, 12.0,1,1, 3.831, 10329.555, 541.985, 52863.469 25/05/07,02:27:25,04,11,1, 12.0,1,1, 3.831, 10329.576, 541.989, 52863.523 25/05/07,02:27:25,05,11,1, 12.0,1,1, 3.831, 10329.568, 541.997, 52863.538 25/05/07,02:27:25,06,11,1, 12.0,1,1, 3.831, 10329.573, 541.981, 52863.559 25/05/07,02:27:25,07,11,1, 12.0,1,1, 3.831, 10329.563, 542.025, 52863.493 25/05/07,02:27:25,08,11,1, 12.0,1,1, 3.831, 10329.508, 542.054, 52863.550 25/05/07,02:27:25,09,11,1, 12.0,1,1, 3.831, 10329.503, 542.039, 52863.477 25/05/07,02:27:25,10,11,1, 12.0,1,1, 3.831, 10329.517, 542.083, 52863.518 25/05/07,02:27:25,11,11,1, 12.0,1,1, 3.831, 10329.507, 542.076, 52863.478 25/05/07,02:27:25,12,11,1, 12.0,1,1, 3.831, 10329.478, 542.091, 52863.510 25/05/07,02:27:25,13,11,1, 12.0,1,1, 3.831, 10329.470, 542.138, 52863.559 25/05/07,02:27:25,14,11,1, 12.0,1,1, 3.831, 10329.456, 542.098, 52863.545 25/05/07,02:27:25,15,11,1, 12.0,1,1, 3.831, 10329.453, 542.141, 52863.510 25/05/07,02:27:25,16,11,1, 12.0,1,1, 3.831, 10329.436, 542.124, 52863.564 25/05/07,02:27:25,17,11,1, 12.0,1,1, 3.831, 10329.438, 542.151, 52863.604 25/05/07,02:27:25,18,11,1, 12.0,1,1, 3.831, 10329.403, 542.208, 52863.519 25/05/07,02:27:25,19,11,1, 12.0,1,1, 3.831, 10329.383, 542.180, 52863.609 25/05/07,02:27:26,00,10,1, 12.0,1,1, 3.829, 10329.375, 542.180, 52863.609 25/05/07,02:27:26,01,10,1, 12.0,1,1, 3.829, 10329.343, 542.239, 52863.618 25/05/07,02:27:26,02,10,1, 12.0,1,1, 3.829, 10329.320, 542.205, 52863.520 25/05/07,02:27:26,03,10,1, 12.0,1,1, 3.829, 10329.314, 542.257, 52863.603 25/05/07,02:27:26,04,10,1, 12.0,1,1, 3.829, 10329.298, 542.249, 52863.638 25/05/07,02:27:26,05,10,1, 12.0,1,1, 3.829, 10329.282, 542.265, 52863.546 25/05/07,02:27:26,06,10,1, 12.0,1,1, 3.829, 10329.272, 542.275, 52863.608 25/05/07,02:27:26,07,10,1, 12.0,1,1, 3.829, 10329.241, 542.308, 52863.577 25/05/07,02:27:26,08,10,1, 12.0,1,1, 3.829, 10329.241, 542.307, 52863.612 25/05/07,02:27:26,09,10,1, 12.0,1,1, 3.829, 10329.233, 542.346, 52863.664 25/05/07,02:27:26,10,10,1, 12.0,1,1, 3.829, 10329.185, 542.336, 52863.593 25/05/07,02:27:26,11,10,1, 12.0,1,1, 3.829, 10329.202, 542.356, 52863.558 25/05/07,02:27:26,12,10,1, 12.0,1,1, 3.829, 10329.155, 542.368, 52863.548 25/05/07,02:27:26,13,10,1, 12.0,1,1, 3.829, 10329.166, 542.383, 52863.709 25/05/07,02:27:26,14,10,1, 12.0,1,1, 3.829, 10329.122, 542.391, 52863.564 25/05/07,02:27:26,15,10,1, 12.0,1,1, 3.829, 10329.093, 542.388, 52863.668 25/05/07,02:27:26,16,10,1, 12.0,1,1, 3.829, 10329.109, 542.406, 52863.640 25/05/07,02:27:26,17,10,1, 12.0,1,1, 3.829, 10329.065, 542.399, 52863.741 25/05/07,02:27:26,18,10,1, 12.0,1,1, 3.829, 10329.109, 542.406, 52863.632 25/05/07,02:27:26,19,10,1, 12.0,1,1, 3.829, 10329.068, 542.439, 52863.587 25/05/07,02:27:27,00,09,1, 11.9,1,1, 3.827, 10329.067, 542.439, 52863.587 25/05/07,02:27:27,01,09,1, 11.9,1,1, 3.827, 10329.056, 542.487, 52863.670 25/05/07,02:27:27,02,09,1, 11.9,1,1, 3.827, 10329.021, 542.478, 52863.649 25/05/07,02:27:27,03,09,1, 11.9,1,1, 3.827, 10328.988, 542.506, 52863.652 25/05/07,02:27:27,04,09,1, 11.9,1,1, 3.827, 10328.995, 542.497, 52863.671 25/05/07,02:27:27,05,09,1, 11.9,1,1, 3.827, 10328.953, 542.517, 52863.678 25/05/07,02:27:27,06,09,1, 11.9,1,1, 3.827, 10328.962, 542.519, 52863.668 25/05/07,02:27:27,07,09,1, 11.9,1,1, 3.827, 10328.926, 542.537, 52863.673 25/05/07,02:27:27,08,09,1, 11.9,1,1, 3.827, 10328.911, 542.529, 52863.642 25/05/07,02:27:27,09,09,1, 11.9,1,1, 3.827, 10328.912, 542.567, 52863.628 25/05/07,02:27:27,10,09,1, 11.9,1,1, 3.827, 10328.896, 542.560, 52863.602 25/05/07,02:27:27,11,09,1, 11.9,1,1, 3.827, 10328.873, 542.579, 52863.640 25/05/07,02:27:27,12,09,1, 11.9,1,1, 3.827, 10328.819, 542.608, 52863.605 25/05/07,02:27:27,13,09,1, 11.9,1,1, 3.827, 10328.810, 542.602, 52863.688 25/05/07,02:27:27,14,09,1, 11.9,1,1, 3.827, 10328.844, 542.640, 52863.650 25/05/07,02:27:27,15,09,1, 11.9,1,1, 3.827, 10328.811, 542.651, 52863.644 25/05/07,02:27:27,16,09,1, 11.9,1,1, 3.827, 10328.789, 542.645, 52863.650 25/05/07,02:27:27,17,09,1, 11.9,1,1, 3.827, 10328.792, 542.652, 52863.650 25/05/07,02:27:27,18,09,1, 11.9,1,1, 3.827, 10328.767, 542.690, 52863.698 25/05/07,02:27:27,19,09,1, 11.9,1,1, 3.827, 10328.770, 542.701, 52863.687 25/05/07,02:27:28,00,09,1, 12.0,1,1, 3.830, 10328.766, 542.701, 52863.687 25/05/07,02:27:28,01,09,1, 12.0,1,1, 3.830, 10328.687, 542.718, 52863.633 25/05/07,02:27:28,02,09,1, 12.0,1,1, 3.830, 10328.682, 542.731, 52863.668 25/05/07,02:27:28,03,09,1, 12.0,1,1, 3.830, 10328.678, 542.735, 52863.692 25/05/07,02:27:28,04,09,1, 12.0,1,1, 3.830, 10328.652, 542.772, 52863.674 25/05/07,02:27:28,05,09,1, 12.0,1,1, 3.830, 10328.661, 542.786, 52863.660 25/05/07,02:27:28,06,09,1, 12.0,1,1, 3.830, 10328.632, 542.784, 52863.692 25/05/07,02:27:28,07,09,1, 12.0,1,1, 3.830, 10328.608, 542.777, 52863.655 25/05/07,02:27:28,08,09,1, 12.0,1,1, 3.830, 10328.605, 542.805, 52863.712 25/05/07,02:27:28,09,09,1, 12.0,1,1, 3.830, 10328.586, 542.829, 52863.649 25/05/07,02:27:28,10,09,1, 12.0,1,1, 3.830, 10328.566, 542.837, 52863.644 25/05/07,02:27:28,11,09,1, 12.0,1,1, 3.830, 10328.586, 542.824, 52863.441 25/05/07,02:27:28,12,09,1, 12.0,1,1, 3.830, 10328.572, 542.850, 52863.655 25/05/07,02:27:28,13,09,1, 12.0,1,1, 3.830, 10328.549, 542.867, 52863.659 25/05/07,02:27:28,14,09,1, 12.0,1,1, 3.830, 10328.516, 542.877, 52863.676 25/05/07,02:27:28,15,09,1, 12.0,1,1, 3.830, 10328.526, 542.868, 52863.659 25/05/07,02:27:28,16,09,1, 12.0,1,1, 3.830, 10328.483, 542.903, 52863.646 25/05/07,02:27:28,17,09,1, 12.0,1,1, 3.830, 10328.495, 542.895, 52863.656 25/05/07,02:27:28,18,09,1, 12.0,1,1, 3.830, 10328.481, 542.913, 52863.693 25/05/07,02:27:28,19,09,1, 12.0,1,1, 3.830, 10328.446, 542.882, 52863.691 25/05/07,02:27:29,00,09,1, 11.9,1,1, 3.828, 10328.441, 542.882, 52863.691 25/05/07,02:27:29,01,09,1, 11.9,1,1, 3.828, 10328.422, 542.935, 52863.723 25/05/07,02:27:29,02,09,1, 11.9,1,1, 3.828, 10328.395, 542.941, 52863.657 25/05/07,02:27:29,03,09,1, 11.9,1,1, 3.828, 10328.397, 542.946, 52863.670 25/05/07,02:27:29,04,09,1, 11.9,1,1, 3.828, 10328.386, 542.973, 52863.676 25/05/07,02:27:29,05,09,1, 11.9,1,1, 3.828, 10328.397, 542.975, 52863.717 25/05/07,02:27:29,06,09,1, 11.9,1,1, 3.828, 10328.339, 543.005, 52863.613 25/05/07,02:27:29,07,09,1, 11.9,1,1, 3.828, 10328.362, 542.974, 52863.673 25/05/07,02:27:29,08,09,1, 11.9,1,1, 3.828, 10328.335, 542.992, 52863.679 25/05/07,02:27:29,09,09,1, 11.9,1,1, 3.828, 10328.302, 543.026, 52863.706 25/05/07,02:27:29,10,09,1, 11.9,1,1, 3.828, 10328.293, 542.992, 52863.688 25/05/07,02:27:29,11,09,1, 11.9,1,1, 3.828, 10328.300, 543.040, 52863.692 25/05/07,02:27:29,12,09,1, 11.9,1,1, 3.828, 10328.290, 543.018, 52863.671 25/05/07,02:27:29,13,09,1, 11.9,1,1, 3.828, 10328.282, 543.030, 52863.648 25/05/07,02:27:29,14,09,1, 11.9,1,1, 3.828, 10328.270, 543.033, 52863.722 25/05/07,02:27:29,15,09,1, 11.9,1,1, 3.828, 10328.210, 543.066, 52863.767 25/05/07,02:27:29,16,09,1, 11.9,1,1, 3.828, 10328.234, 543.044, 52863.638 25/05/07,02:27:29,17,09,1, 11.9,1,1, 3.828, 10328.214, 543.058, 52863.715 25/05/07,02:27:29,18,09,1, 11.9,1,1, 3.828, 10328.192, 543.044, 52863.629 25/05/07,02:27:29,19,09,1, 11.9,1,1, 3.828, 10328.186, 543.067, 52863.705 25/05/07,02:27:30,00,09,1, 11.9,1,1, 3.836, 10328.182, 543.067, 52863.705 25/05/07,02:27:30,01,09,1, 11.9,1,1, 3.836, 10328.175, 543.080, 52863.634 25/05/07,02:27:30,02,09,1, 11.9,1,1, 3.836, 10328.167, 543.068, 52863.688 25/05/07,02:27:30,03,09,1, 11.9,1,1, 3.836, 10328.147, 543.080, 52863.756 25/05/07,02:27:30,04,09,1, 11.9,1,1, 3.836, 10328.133, 543.088, 52863.692 25/05/07,02:27:30,05,09,1, 11.9,1,1, 3.836, 10328.106, 543.089, 52863.681 25/05/07,02:27:30,06,09,1, 11.9,1,1, 3.836, 10328.109, 543.078, 52863.658 25/05/07,02:27:30,07,09,1, 11.9,1,1, 3.836, 10328.109, 543.106, 52863.724 25/05/07,02:27:30,08,09,1, 11.9,1,1, 3.836, 10328.094, 543.091, 52863.656 25/05/07,02:27:30,09,09,1, 11.9,1,1, 3.836, 10328.094, 543.143, 52863.628 25/05/07,02:27:30,10,09,1, 11.9,1,1, 3.836, 10328.059, 543.127, 52863.615 25/05/07,02:27:30,11,09,1, 11.9,1,1, 3.836, 10328.063, 543.128, 52863.640 25/05/07,02:27:30,12,09,1, 11.9,1,1, 3.836, 10328.069, 543.171, 52863.690 25/05/07,02:27:30,13,09,1, 11.9,1,1, 3.836, 10328.057, 543.128, 52863.642 25/05/07,02:27:30,14,09,1, 11.9,1,1, 3.836, 10328.045, 543.155, 52863.732 25/05/07,02:27:30,15,09,1, 11.9,1,1, 3.836, 10328.007, 543.163, 52863.666 25/05/07,02:27:30,16,09,1, 11.9,1,1, 3.836, 10328.024, 543.146, 52863.618 25/05/07,02:27:30,17,09,1, 11.9,1,1, 3.836, 10328.018, 543.168, 52863.645 25/05/07,02:27:30,18,09,1, 11.9,1,1, 3.836, 10328.000, 543.175, 52863.632 25/05/07,02:27:30,19,09,1, 11.9,1,1, 3.836, 10327.985, 543.171, 52863.676 25/05/07,02:27:31,00,09,1, 11.9,1,1, 3.834, 10327.982, 543.171, 52863.676 25/05/07,02:27:31,01,09,1, 11.9,1,1, 3.834, 10327.987, 543.170, 52863.625 25/05/07,02:27:31,02,09,1, 11.9,1,1, 3.834, 10327.993, 543.194, 52863.679 25/05/07,02:27:31,03,09,1, 11.9,1,1, 3.834, 10327.960, 543.191, 52863.611 25/05/07,02:27:31,04,09,1, 11.9,1,1, 3.834, 10327.969, 543.174, 52863.626 25/05/07,02:27:31,05,09,1, 11.9,1,1, 3.834, 10327.943, 543.193, 52863.680 25/05/07,02:27:31,06,09,1, 11.9,1,1, 3.834, 10327.949, 543.184, 52863.655 25/05/07,02:27:31,07,09,1, 11.9,1,1, 3.834, 10327.941, 543.183, 52863.640 25/05/07,02:27:31,08,09,1, 11.9,1,1, 3.834, 10327.941, 543.192, 52863.635 25/05/07,02:27:31,09,09,1, 11.9,1,1, 3.834, 10327.937, 543.189, 52863.574 25/05/07,02:27:31,10,09,1, 11.9,1,1, 3.834, 10327.927, 543.228, 52863.667 25/05/07,02:27:31,11,09,1, 11.9,1,1, 3.834, 10327.903, 543.207, 52863.603 25/05/07,02:27:31,12,09,1, 11.9,1,1, 3.834, 10327.907, 543.205, 52863.580 25/05/07,02:27:31,13,09,1, 11.9,1,1, 3.834, 10327.910, 543.231, 52863.642 25/05/07,02:27:31,14,09,1, 11.9,1,1, 3.834, 10327.883, 543.224, 52863.630 25/05/07,02:27:31,15,09,1, 11.9,1,1, 3.834, 10327.890, 543.215, 52863.582 25/05/07,02:27:31,16,09,1, 11.9,1,1, 3.834, 10327.887, 543.224, 52863.615 25/05/07,02:27:31,17,09,1, 11.9,1,1, 3.834, 10327.875, 543.234, 52863.612 25/05/07,02:27:31,18,09,1, 11.9,1,1, 3.834, 10327.867, 543.257, 52863.654 25/05/07,02:27:31,19,09,1, 11.9,1,1, 3.834, 10327.886, 543.245, 52863.597 25/05/07,02:27:32,00,09,1, 11.9,1,1, 3.835, 10327.882, 543.245, 52863.597 25/05/07,02:27:32,01,09,1, 11.9,1,1, 3.835, 10327.835, 543.258, 52863.622 25/05/07,02:27:32,02,09,1, 11.9,1,1, 3.835, 10327.840, 543.241, 52863.582 25/05/07,02:27:32,03,09,1, 11.9,1,1, 3.835, 10327.831, 543.256, 52863.524 25/05/07,02:27:32,04,09,1, 11.9,1,1, 3.835, 10327.818, 543.273, 52863.615 25/05/07,02:27:32,05,09,1, 11.9,1,1, 3.835, 10327.834, 543.271, 52863.577 25/05/07,02:27:32,06,09,1, 11.9,1,1, 3.835, 10327.832, 543.275, 52863.519 25/05/07,02:27:32,07,09,1, 11.9,1,1, 3.835, 10327.807, 543.264, 52863.550 25/05/07,02:27:32,08,09,1, 11.9,1,1, 3.835, 10327.807, 543.263, 52863.549 25/05/07,02:27:32,09,09,1, 11.9,1,1, 3.835, 10327.809, 543.272, 52863.609 25/05/07,02:27:32,10,09,1, 11.9,1,1, 3.835, 10327.788, 543.283, 52863.656 25/05/07,02:27:32,11,09,1, 11.9,1,1, 3.835, 10327.799, 543.275, 52863.625 25/05/07,02:27:32,12,09,1, 11.9,1,1, 3.835, 10327.778, 543.275, 52863.531 25/05/07,02:27:32,13,09,1, 11.9,1,1, 3.835, 10327.809, 543.276, 52863.571 25/05/07,02:27:32,14,09,1, 11.9,1,1, 3.835, 10327.767, 543.284, 52863.618 25/05/07,02:27:32,15,09,1, 11.9,1,1, 3.835, 10327.789, 543.303, 52863.544 25/05/07,02:27:32,16,09,1, 11.9,1,1, 3.835, 10327.771, 543.308, 52863.578 25/05/07,02:27:32,17,09,1, 11.9,1,1, 3.835, 10327.774, 543.330, 52863.549 25/05/07,02:27:32,18,09,1, 11.9,1,1, 3.835, 10327.765, 543.306, 52863.570 25/05/07,02:27:32,19,09,1, 11.9,1,1, 3.835, 10327.772, 543.344, 52863.572 25/05/07,02:27:33,00,10,1, 11.9,1,1, 3.833, 10327.765, 543.344, 52863.572 25/05/07,02:27:33,01,10,1, 11.9,1,1, 3.833, 10327.775, 543.338, 52863.561 25/05/07,02:27:33,02,10,1, 11.9,1,1, 3.833, 10327.738, 543.360, 52863.556 25/05/07,02:27:33,03,10,1, 11.9,1,1, 3.833, 10327.743, 543.340, 52863.537 25/05/07,02:27:33,04,10,1, 11.9,1,1, 3.833, 10327.736, 543.363, 52863.598 25/05/07,02:27:33,05,10,1, 11.9,1,1, 3.833, 10327.728, 543.400, 52863.563 25/05/07,02:27:33,06,10,1, 11.9,1,1, 3.833, 10327.722, 543.350, 52863.536 25/05/07,02:27:33,07,10,1, 11.9,1,1, 3.833, 10327.734, 543.380, 52863.577 25/05/07,02:27:33,08,10,1, 11.9,1,1, 3.833, 10327.736, 543.385, 52863.517 25/05/07,02:27:33,09,10,1, 11.9,1,1, 3.833, 10327.706, 543.378, 52863.558 25/05/07,02:27:33,10,10,1, 11.9,1,1, 3.833, 10327.716, 543.408, 52863.469 25/05/07,02:27:33,11,10,1, 11.9,1,1, 3.833, 10327.723, 543.413, 52863.546 25/05/07,02:27:33,12,10,1, 11.9,1,1, 3.833, 10327.705, 543.407, 52863.497 25/05/07,02:27:33,13,10,1, 11.9,1,1, 3.833, 10327.694, 543.438, 52863.520 25/05/07,02:27:33,14,10,1, 11.9,1,1, 3.833, 10327.708, 543.427, 52863.495 25/05/07,02:27:33,15,10,1, 11.9,1,1, 3.833, 10327.706, 543.450, 52863.521 25/05/07,02:27:33,16,10,1, 11.9,1,1, 3.833, 10327.704, 543.439, 52863.591 25/05/07,02:27:33,17,10,1, 11.9,1,1, 3.833, 10327.706, 543.433, 52863.547 25/05/07,02:27:33,18,10,1, 11.9,1,1, 3.833, 10327.688, 543.462, 52863.553 25/05/07,02:27:33,19,10,1, 11.9,1,1, 3.833, 10327.664, 543.482, 52863.527 25/05/07,02:27:34,00,09,1, 11.9,1,1, 3.834, 10327.656, 543.482, 52863.527 25/05/07,02:27:34,01,09,1, 11.9,1,1, 3.834, 10327.666, 543.482, 52863.495 25/05/07,02:27:34,02,09,1, 11.9,1,1, 3.834, 10327.666, 543.451, 52863.443 25/05/07,02:27:34,03,09,1, 11.9,1,1, 3.834, 10327.663, 543.509, 52863.539 25/05/07,02:27:34,04,09,1, 11.9,1,1, 3.834, 10327.672, 543.485, 52863.553 25/05/07,02:27:34,05,09,1, 11.9,1,1, 3.834, 10327.677, 543.510, 52863.537 25/05/07,02:27:34,06,09,1, 11.9,1,1, 3.834, 10327.651, 543.508, 52863.496 25/05/07,02:27:34,07,09,1, 11.9,1,1, 3.834, 10327.636, 543.528, 52863.466 25/05/07,02:27:34,08,09,1, 11.9,1,1, 3.834, 10327.625, 543.566, 52863.560 25/05/07,02:27:34,09,09,1, 11.9,1,1, 3.834, 10327.629, 543.553, 52863.523 25/05/07,02:27:34,10,09,1, 11.9,1,1, 3.834, 10327.635, 543.546, 52863.482 25/05/07,02:27:34,11,09,1, 11.9,1,1, 3.834, 10327.641, 543.571, 52863.525 25/05/07,02:27:34,12,09,1, 11.9,1,1, 3.834, 10327.638, 543.576, 52863.566 25/05/07,02:27:34,13,09,1, 11.9,1,1, 3.834, 10327.616, 543.585, 52863.545 25/05/07,02:27:34,14,09,1, 11.9,1,1, 3.834, 10327.625, 543.586, 52863.449 25/05/07,02:27:34,15,09,1, 11.9,1,1, 3.834, 10327.635, 543.598, 52863.578 25/05/07,02:27:34,16,09,1, 11.9,1,1, 3.834, 10327.619, 543.610, 52863.552 25/05/07,02:27:34,17,09,1, 11.9,1,1, 3.834, 10327.588, 543.602, 52863.532 25/05/07,02:27:34,18,09,1, 11.9,1,1, 3.834, 10327.584, 543.597, 52863.492 25/05/07,02:27:34,19,09,1, 11.9,1,1, 3.834, 10327.594, 543.611, 52863.510 25/05/07,02:27:35,00,10,1, 11.9,1,1, 3.835, 10327.590, 543.611, 52863.510 25/05/07,02:27:35,01,10,1, 11.9,1,1, 3.835, 10327.593, 543.652, 52863.491 25/05/07,02:27:35,02,10,1, 11.9,1,1, 3.835, 10327.589, 543.656, 52863.570 25/05/07,02:27:35,03,10,1, 11.9,1,1, 3.835, 10327.561, 543.649, 52863.450 25/05/07,02:27:35,04,10,1, 11.9,1,1, 3.835, 10327.554, 543.656, 52863.526 25/05/07,02:27:35,05,10,1, 11.9,1,1, 3.835, 10327.550, 543.673, 52863.453 25/05/07,02:27:35,06,10,1, 11.9,1,1, 3.835, 10327.539, 543.711, 52863.667 25/05/07,02:27:35,07,10,1, 11.9,1,1, 3.835, 10327.531, 543.717, 52863.456 25/05/07,02:27:35,08,10,1, 11.9,1,1, 3.835, 10327.531, 543.724, 52863.527 25/05/07,02:27:35,09,10,1, 11.9,1,1, 3.835, 10327.529, 543.742, 52863.531 25/05/07,02:27:35,10,10,1, 11.9,1,1, 3.835, 10327.505, 543.741, 52863.428 25/05/07,02:27:35,11,10,1, 11.9,1,1, 3.835, 10327.512, 543.743, 52863.459 25/05/07,02:27:35,12,10,1, 11.9,1,1, 3.835, 10327.516, 543.779, 52863.512 25/05/07,02:27:35,13,10,1, 11.9,1,1, 3.835, 10327.479, 543.777, 52863.481 25/05/07,02:27:35,14,10,1, 11.9,1,1, 3.835, 10327.468, 543.798, 52863.461 25/05/07,02:27:35,15,10,1, 11.9,1,1, 3.835, 10327.452, 543.817, 52863.474 25/05/07,02:27:35,16,10,1, 11.9,1,1, 3.835, 10327.453, 543.804, 52863.456 25/05/07,02:27:35,17,10,1, 11.9,1,1, 3.835, 10327.428, 543.827, 52863.474 25/05/07,02:27:35,18,10,1, 11.9,1,1, 3.835, 10327.430, 543.839, 52863.510 25/05/07,02:27:35,19,10,1, 11.9,1,1, 3.835, 10327.440, 543.852, 52863.514 25/05/07,02:27:36,00,10,1, 11.9,1,1, 3.835, 10327.439, 543.852, 52863.514 25/05/07,02:27:36,01,10,1, 11.9,1,1, 3.835, 10327.391, 543.851, 52863.541 25/05/07,02:27:36,02,10,1, 11.9,1,1, 3.835, 10327.400, 543.881, 52863.524 25/05/07,02:27:36,03,10,1, 11.9,1,1, 3.835, 10327.403, 543.912, 52863.500 25/05/07,02:27:36,04,10,1, 11.9,1,1, 3.835, 10327.366, 543.921, 52863.456 25/05/07,02:27:36,05,10,1, 11.9,1,1, 3.835, 10327.373, 543.940, 52863.527 25/05/07,02:27:36,06,10,1, 11.9,1,1, 3.835, 10327.362, 543.943, 52863.531 25/05/07,02:27:36,07,10,1, 11.9,1,1, 3.835, 10327.336, 543.951, 52863.516 25/05/07,02:27:36,08,10,1, 11.9,1,1, 3.835, 10327.313, 543.976, 52863.507 25/05/07,02:27:36,09,10,1, 11.9,1,1, 3.835, 10327.336, 543.970, 52863.401 25/05/07,02:27:36,10,10,1, 11.9,1,1, 3.835, 10327.296, 543.998, 52863.477 25/05/07,02:27:36,11,10,1, 11.9,1,1, 3.835, 10327.309, 544.008, 52863.479 25/05/07,02:27:36,12,10,1, 11.9,1,1, 3.835, 10327.293, 544.013, 52863.527 25/05/07,02:27:36,13,10,1, 11.9,1,1, 3.835, 10327.285, 544.038, 52863.537 25/05/07,02:27:36,14,10,1, 11.9,1,1, 3.835, 10327.261, 544.054, 52863.491 25/05/07,02:27:36,15,10,1, 11.9,1,1, 3.835, 10327.264, 544.056, 52863.488 25/05/07,02:27:36,16,10,1, 11.9,1,1, 3.835, 10327.250, 544.072, 52863.540 25/05/07,02:27:36,17,10,1, 11.9,1,1, 3.835, 10327.217, 544.074, 52863.516 25/05/07,02:27:36,18,10,1, 11.9,1,1, 3.835, 10327.217, 544.102, 52863.545 25/05/07,02:27:36,19,10,1, 11.9,1,1, 3.835, 10327.211, 544.107, 52863.574 25/05/07,02:27:37,00,11,1, 11.9,1,1, 3.834, 10327.206, 544.107, 52863.574 25/05/07,02:27:37,01,11,1, 11.9,1,1, 3.834, 10327.205, 544.149, 52863.531 25/05/07,02:27:37,02,11,1, 11.9,1,1, 3.834, 10327.157, 544.136, 52863.558 25/05/07,02:27:37,03,11,1, 11.9,1,1, 3.834, 10327.162, 544.157, 52863.543 25/05/07,02:27:37,04,11,1, 11.9,1,1, 3.834, 10327.155, 544.191, 52863.527 25/05/07,02:27:37,05,11,1, 11.9,1,1, 3.834, 10327.147, 544.200, 52863.493 25/05/07,02:27:37,06,11,1, 11.9,1,1, 3.834, 10327.112, 544.213, 52863.570 25/05/07,02:27:37,07,11,1, 11.9,1,1, 3.834, 10327.110, 544.250, 52863.586 25/05/07,02:27:37,08,11,1, 11.9,1,1, 3.834, 10327.118, 544.269, 52863.561 25/05/07,02:27:37,09,11,1, 11.9,1,1, 3.834, 10327.076, 544.283, 52863.537 25/05/07,02:27:37,10,11,1, 11.9,1,1, 3.834, 10327.077, 544.305, 52863.556 25/05/07,02:27:37,11,11,1, 11.9,1,1, 3.834, 10327.073, 544.296, 52863.583 25/05/07,02:27:37,12,11,1, 11.9,1,1, 3.834, 10327.027, 544.330, 52863.854 25/05/07,02:27:37,13,11,1, 11.9,1,1, 3.834, 10327.070, 544.304, 52863.497 25/05/07,02:27:37,14,11,1, 11.9,1,1, 3.834, 10327.061, 544.342, 52863.528 25/05/07,02:27:37,15,11,1, 11.9,1,1, 3.834, 10327.020, 544.351, 52863.502 25/05/07,02:27:37,16,11,1, 11.9,1,1, 3.834, 10327.018, 544.363, 52863.555 25/05/07,02:27:37,17,11,1, 11.9,1,1, 3.834, 10326.994, 544.384, 52863.598 25/05/07,02:27:37,18,11,1, 11.9,1,1, 3.834, 10326.968, 544.394, 52863.552 25/05/07,02:27:37,19,11,1, 11.9,1,1, 3.834, 10326.969, 544.450, 52863.572 25/05/07,02:27:38,00,10,1, 11.8,1,1, 3.828, 10326.964, 544.450, 52863.572 25/05/07,02:27:38,01,10,1, 11.8,1,1, 3.828, 10326.920, 544.462, 52863.617 25/05/07,02:27:38,02,10,1, 11.8,1,1, 3.828, 10326.912, 544.500, 52863.627 25/05/07,02:27:38,03,10,1, 11.8,1,1, 3.828, 10326.895, 544.479, 52863.552 25/05/07,02:27:38,04,10,1, 11.8,1,1, 3.828, 10326.893, 544.527, 52863.601 25/05/07,02:27:38,05,10,1, 11.8,1,1, 3.828, 10326.875, 544.535, 52863.655 25/05/07,02:27:38,06,10,1, 11.8,1,1, 3.828, 10326.865, 544.542, 52863.647 25/05/07,02:27:38,07,10,1, 11.8,1,1, 3.828, 10326.835, 544.542, 52863.579 25/05/07,02:27:38,08,10,1, 11.8,1,1, 3.828, 10326.851, 544.579, 52863.671 25/05/07,02:27:38,09,10,1, 11.8,1,1, 3.828, 10326.829, 544.577, 52863.662 25/05/07,02:27:38,10,10,1, 11.8,1,1, 3.828, 10326.788, 544.588, 52863.569 25/05/07,02:27:38,11,10,1, 11.8,1,1, 3.828, 10326.777, 544.577, 52863.604 25/05/07,02:27:38,12,10,1, 11.8,1,1, 3.828, 10326.766, 544.613, 52863.577 25/05/07,02:27:38,13,10,1, 11.8,1,1, 3.828, 10326.786, 544.656, 52863.675 25/05/07,02:27:38,14,10,1, 11.8,1,1, 3.828, 10326.775, 544.662, 52863.602 25/05/07,02:27:38,15,10,1, 11.8,1,1, 3.828, 10326.727, 544.703, 52863.735 25/05/07,02:27:38,16,10,1, 11.8,1,1, 3.828, 10326.753, 544.704, 52863.655 25/05/07,02:27:38,17,10,1, 11.8,1,1, 3.828, 10326.746, 544.684, 52863.623 25/05/07,02:27:38,18,10,1, 11.8,1,1, 3.828, 10326.726, 544.729, 52863.603 25/05/07,02:27:38,19,10,1, 11.8,1,1, 3.828, 10326.693, 544.719, 52863.645 25/05/07,02:27:39,00,11,1, 11.9,1,1, 3.828, 10326.688, 544.719, 52863.645 25/05/07,02:27:39,01,11,1, 11.9,1,1, 3.828, 10326.673, 544.768, 52863.620 25/05/07,02:27:39,02,11,1, 11.9,1,1, 3.828, 10326.654, 544.794, 52863.654 25/05/07,02:27:39,03,11,1, 11.9,1,1, 3.828, 10326.662, 544.796, 52863.596 25/05/07,02:27:39,04,11,1, 11.9,1,1, 3.828, 10326.657, 544.792, 52863.654 25/05/07,02:27:39,05,11,1, 11.9,1,1, 3.828, 10326.615, 544.796, 52863.601 25/05/07,02:27:39,06,11,1, 11.9,1,1, 3.828, 10326.629, 544.838, 52863.624 25/05/07,02:27:39,07,11,1, 11.9,1,1, 3.828, 10326.577, 544.802, 52863.682 25/05/07,02:27:39,08,11,1, 11.9,1,1, 3.828, 10326.585, 544.820, 52863.694 25/05/07,02:27:39,09,11,1, 11.9,1,1, 3.828, 10326.578, 544.872, 52863.695 25/05/07,02:27:39,10,11,1, 11.9,1,1, 3.828, 10326.577, 544.869, 52863.650 25/05/07,02:27:39,11,11,1, 11.9,1,1, 3.828, 10326.571, 544.892, 52863.671 25/05/07,02:27:39,12,11,1, 11.9,1,1, 3.828, 10326.547, 544.880, 52863.708 25/05/07,02:27:39,13,11,1, 11.9,1,1, 3.828, 10326.532, 544.897, 52863.597 25/05/07,02:27:39,14,11,1, 11.9,1,1, 3.828, 10326.525, 544.884, 52863.671 25/05/07,02:27:39,15,11,1, 11.9,1,1, 3.828, 10326.500, 544.900, 52863.654 25/05/07,02:27:39,16,11,1, 11.9,1,1, 3.828, 10326.497, 544.900, 52863.613 25/05/07,02:27:39,17,11,1, 11.9,1,1, 3.828, 10326.509, 544.921, 52863.698 25/05/07,02:27:39,18,11,1, 11.9,1,1, 3.828, 10326.439, 544.943, 52863.648 25/05/07,02:27:39,19,11,1, 11.9,1,1, 3.828, 10326.475, 544.956, 52863.608 25/05/07,02:27:40,00,11,1, 11.9,1,1, 3.836, 10326.471, 544.956, 52863.608 25/05/07,02:27:40,01,11,1, 11.9,1,1, 3.836, 10326.442, 544.944, 52863.704 25/05/07,02:27:40,02,11,1, 11.9,1,1, 3.836, 10326.437, 544.968, 52863.540 25/05/07,02:27:40,03,11,1, 11.9,1,1, 3.836, 10326.417, 545.010, 52863.746 25/05/07,02:27:40,04,11,1, 11.9,1,1, 3.836, 10326.418, 544.973, 52863.676 25/05/07,02:27:40,05,11,1, 11.9,1,1, 3.836, 10326.421, 544.999, 52863.627 25/05/07,02:27:40,06,11,1, 11.9,1,1, 3.836, 10326.359, 544.983, 52863.632 25/05/07,02:27:40,07,11,1, 11.9,1,1, 3.836, 10326.360, 544.977, 52863.511 25/05/07,02:27:40,08,11,1, 11.9,1,1, 3.836, 10326.365, 545.033, 52863.678 25/05/07,02:27:40,09,11,1, 11.9,1,1, 3.836, 10326.335, 545.008, 52863.699 25/05/07,02:27:40,10,11,1, 11.9,1,1, 3.836, 10326.327, 545.035, 52863.680 25/05/07,02:27:40,11,11,1, 11.9,1,1, 3.836, 10326.359, 545.026, 52863.673 25/05/07,02:27:40,12,11,1, 11.9,1,1, 3.836, 10326.334, 545.037, 52863.674 25/05/07,02:27:40,13,11,1, 11.9,1,1, 3.836, 10326.288, 545.060, 52863.635 25/05/07,02:27:40,14,11,1, 11.9,1,1, 3.836, 10326.298, 545.033, 52863.633 25/05/07,02:27:40,15,11,1, 11.9,1,1, 3.836, 10326.292, 545.033, 52863.730 25/05/07,02:27:40,16,11,1, 11.9,1,1, 3.836, 10326.265, 545.036, 52863.547 25/05/07,02:27:40,17,11,1, 11.9,1,1, 3.836, 10326.282, 545.054, 52863.597 25/05/07,02:27:40,18,11,1, 11.9,1,1, 3.836, 10326.252, 545.056, 52863.615 25/05/07,02:27:40,19,11,1, 11.9,1,1, 3.836, 10326.238, 545.062, 52863.677 25/05/07,02:27:41,00,11,1, 11.9,1,1, 3.833, 10326.229, 545.062, 52863.677 25/05/07,02:27:41,01,11,1, 11.9,1,1, 3.833, 10326.220, 545.078, 52863.689 25/05/07,02:27:41,02,11,1, 11.9,1,1, 3.833, 10326.224, 545.065, 52863.642 25/05/07,02:27:41,03,11,1, 11.9,1,1, 3.833, 10326.199, 545.046, 52863.532 25/05/07,02:27:41,04,11,1, 11.9,1,1, 3.833, 10326.186, 545.073, 52863.662 25/05/07,02:27:41,05,11,1, 11.9,1,1, 3.833, 10326.205, 545.060, 52863.557 25/05/07,02:27:41,06,11,1, 11.9,1,1, 3.833, 10326.184, 545.081, 52863.672 25/05/07,02:27:41,07,11,1, 11.9,1,1, 3.833, 10326.159, 545.092, 52863.583 25/05/07,02:27:41,08,11,1, 11.9,1,1, 3.833, 10326.157, 545.042, 52863.611 25/05/07,02:27:41,09,11,1, 11.9,1,1, 3.833, 10326.155, 545.092, 52863.596 25/05/07,02:27:41,10,11,1, 11.9,1,1, 3.833, 10326.160, 545.071, 52863.582 25/05/07,02:27:41,11,11,1, 11.9,1,1, 3.833, 10326.154, 545.061, 52863.570 25/05/07,02:27:41,12,11,1, 11.9,1,1, 3.833, 10326.126, 545.099, 52863.613 25/05/07,02:27:41,13,11,1, 11.9,1,1, 3.833, 10326.132, 545.067, 52863.540 25/05/07,02:27:41,14,11,1, 11.9,1,1, 3.833, 10326.129, 545.075, 52863.546 25/05/07,02:27:41,15,11,1, 11.9,1,1, 3.833, 10326.108, 545.056, 52863.577 25/05/07,02:27:41,16,11,1, 11.9,1,1, 3.833, 10326.111, 545.060, 52863.566 25/05/07,02:27:41,17,11,1, 11.9,1,1, 3.833, 10326.088, 545.080, 52863.560 25/05/07,02:27:41,18,11,1, 11.9,1,1, 3.833, 10326.074, 545.082, 52863.591 25/05/07,02:27:41,19,11,1, 11.9,1,1, 3.833, 10326.085, 545.075, 52863.590 25/05/07,02:27:42,00,11,1, 11.9,1,1, 3.827, 10326.079, 545.075, 52863.590 25/05/07,02:27:42,01,11,1, 11.9,1,1, 3.827, 10326.068, 545.067, 52863.535 25/05/07,02:27:42,02,11,1, 11.9,1,1, 3.827, 10326.060, 545.069, 52863.547 25/05/07,02:27:42,03,11,1, 11.9,1,1, 3.827, 10326.059, 545.089, 52863.510 25/05/07,02:27:42,04,11,1, 11.9,1,1, 3.827, 10326.029, 545.048, 52863.522 25/05/07,02:27:42,05,11,1, 11.9,1,1, 3.827, 10326.057, 545.071, 52863.562 25/05/07,02:27:42,06,11,1, 11.9,1,1, 3.827, 10326.036, 545.037, 52863.502 25/05/07,02:27:42,07,11,1, 11.9,1,1, 3.827, 10326.012, 545.052, 52863.517 25/05/07,02:27:42,08,11,1, 11.9,1,1, 3.827, 10326.023, 545.050, 52863.445 25/05/07,02:27:42,09,11,1, 11.9,1,1, 3.827, 10325.997, 545.039, 52863.450 25/05/07,02:27:42,10,11,1, 11.9,1,1, 3.827, 10325.980, 545.051, 52863.520 25/05/07,02:27:42,11,11,1, 11.9,1,1, 3.827, 10325.981, 545.050, 52863.528 25/05/07,02:27:42,12,11,1, 11.9,1,1, 3.827, 10326.008, 545.021, 52863.475 25/05/07,02:27:42,13,11,1, 11.9,1,1, 3.827, 10326.000, 545.018, 52863.394 25/05/07,02:27:42,14,11,1, 11.9,1,1, 3.827, 10326.000, 545.011, 52863.474 25/05/07,02:27:42,15,11,1, 11.9,1,1, 3.827, 10325.991, 545.042, 52863.464 25/05/07,02:27:42,16,11,1, 11.9,1,1, 3.827, 10325.965, 545.009, 52863.417 25/05/07,02:27:42,17,11,1, 11.9,1,1, 3.827, 10325.999, 545.012, 52863.427 25/05/07,02:27:42,18,11,1, 11.9,1,1, 3.827, 10325.963, 545.042, 52863.485 25/05/07,02:27:42,19,11,1, 11.9,1,1, 3.827, 10325.941, 545.019, 52863.378 25/05/07,02:27:43,00,11,1, 12.0,1,1, 3.832, 10325.937, 545.019, 52863.378 25/05/07,02:27:43,01,11,1, 12.0,1,1, 3.832, 10325.911, 545.016, 52863.464 25/05/07,02:27:43,02,11,1, 12.0,1,1, 3.832, 10325.930, 545.013, 52863.474 25/05/07,02:27:43,03,11,1, 12.0,1,1, 3.832, 10325.950, 544.999, 52863.414 25/05/07,02:27:43,04,11,1, 12.0,1,1, 3.832, 10325.924, 545.007, 52863.357 25/05/07,02:27:43,05,11,1, 12.0,1,1, 3.832, 10325.920, 544.995, 52863.366 25/05/07,02:27:43,06,11,1, 12.0,1,1, 3.832, 10325.907, 544.988, 52863.416 25/05/07,02:27:43,07,11,1, 12.0,1,1, 3.832, 10325.923, 545.003, 52863.384 25/05/07,02:27:43,08,11,1, 12.0,1,1, 3.832, 10325.910, 544.970, 52863.350 25/05/07,02:27:43,09,11,1, 12.0,1,1, 3.832, 10325.886, 544.995, 52863.392 25/05/07,02:27:43,10,11,1, 12.0,1,1, 3.832, 10325.896, 545.004, 52863.286 25/05/07,02:27:43,11,11,1, 12.0,1,1, 3.832, 10325.868, 544.967, 52863.458 25/05/07,02:27:43,12,11,1, 12.0,1,1, 3.832, 10325.884, 544.984, 52863.387 25/05/07,02:27:43,13,11,1, 12.0,1,1, 3.832, 10325.845, 544.955, 52863.342 25/05/07,02:27:43,14,11,1, 12.0,1,1, 3.832, 10325.865, 544.971, 52863.269 25/05/07,02:27:43,15,11,1, 12.0,1,1, 3.832, 10325.844, 544.963, 52863.322 25/05/07,02:27:43,16,11,1, 12.0,1,1, 3.832, 10325.846, 544.965, 52863.298 25/05/07,02:27:43,17,11,1, 12.0,1,1, 3.832, 10325.828, 544.952, 52863.355 25/05/07,02:27:43,18,11,1, 12.0,1,1, 3.832, 10325.845, 544.958, 52863.297 25/05/07,02:27:43,19,11,1, 12.0,1,1, 3.832, 10325.836, 544.953, 52863.276 25/05/07,02:27:44,00,11,1, 11.9,1,1, 3.825, 10325.829, 544.953, 52863.276 25/05/07,02:27:44,01,11,1, 11.9,1,1, 3.825, 10325.810, 544.964, 52863.244 25/05/07,02:27:44,02,11,1, 11.9,1,1, 3.825, 10325.798, 544.941, 52863.305 25/05/07,02:27:44,03,11,1, 11.9,1,1, 3.825, 10325.803, 544.964, 52863.358 25/05/07,02:27:44,04,11,1, 11.9,1,1, 3.825, 10325.805, 544.921, 52863.248 25/05/07,02:27:44,05,11,1, 11.9,1,1, 3.825, 10325.778, 544.921, 52863.223 25/05/07,02:27:44,06,11,1, 11.9,1,1, 3.825, 10325.797, 544.923, 52863.186 25/05/07,02:27:44,07,11,1, 11.9,1,1, 3.825, 10325.763, 544.911, 52863.262 25/05/07,02:27:44,08,11,1, 11.9,1,1, 3.825, 10325.778, 544.925, 52863.234 25/05/07,02:27:44,09,11,1, 11.9,1,1, 3.825, 10325.746, 544.918, 52863.259 25/05/07,02:27:44,10,11,1, 11.9,1,1, 3.825, 10325.742, 544.913, 52863.262 25/05/07,02:27:44,11,11,1, 11.9,1,1, 3.825, 10325.757, 544.913, 52863.254 25/05/07,02:27:44,12,11,1, 11.9,1,1, 3.825, 10325.750, 544.906, 52863.177 25/05/07,02:27:44,13,11,1, 11.9,1,1, 3.825, 10325.708, 544.874, 52863.189 25/05/07,02:27:44,14,11,1, 11.9,1,1, 3.825, 10325.716, 544.884, 52863.197 25/05/07,02:27:44,15,11,1, 11.9,1,1, 3.825, 10325.703, 544.889, 52863.290 25/05/07,02:27:44,16,11,1, 11.9,1,1, 3.825, 10325.693, 544.862, 52863.197 25/05/07,02:27:44,17,11,1, 11.9,1,1, 3.825, 10325.710, 544.863, 52863.166 25/05/07,02:27:44,18,11,1, 11.9,1,1, 3.825, 10325.705, 544.862, 52863.206 25/05/07,02:27:44,19,11,1, 11.9,1,1, 3.825, 10325.688, 544.890, 52863.225 25/05/07,02:27:45,00,11,1, 11.9,1,1, 3.831, 10325.687, 544.890, 52863.225 25/05/07,02:27:45,01,11,1, 11.9,1,1, 3.831, 10325.669, 544.833, 52863.137 25/05/07,02:27:45,02,11,1, 11.9,1,1, 3.831, 10325.672, 544.824, 52863.195 25/05/07,02:27:45,03,11,1, 11.9,1,1, 3.831, 10325.665, 544.841, 52863.167 25/05/07,02:27:45,04,11,1, 11.9,1,1, 3.831, 10325.654, 544.832, 52863.117 25/05/07,02:27:45,05,11,1, 11.9,1,1, 3.831, 10325.637, 544.815, 52863.152 25/05/07,02:27:45,06,11,1, 11.9,1,1, 3.831, 10325.612, 544.827, 52863.207 25/05/07,02:27:45,07,11,1, 11.9,1,1, 3.831, 10325.652, 544.815, 52863.180 25/05/07,02:27:45,08,11,1, 11.9,1,1, 3.831, 10325.616, 544.823, 52863.123 25/05/07,02:27:45,09,11,1, 11.9,1,1, 3.831, 10325.594, 544.825, 52863.124 25/05/07,02:27:45,10,11,1, 11.9,1,1, 3.831, 10325.604, 544.812, 52863.147 25/05/07,02:27:45,11,11,1, 11.9,1,1, 3.831, 10325.602, 544.812, 52863.129 25/05/07,02:27:45,12,11,1, 11.9,1,1, 3.831, 10325.578, 544.798, 52863.169 25/05/07,02:27:45,13,11,1, 11.9,1,1, 3.831, 10325.582, 544.812, 52863.113 25/05/07,02:27:45,14,11,1, 11.9,1,1, 3.831, 10325.562, 544.771, 52863.114 25/05/07,02:27:45,15,11,1, 11.9,1,1, 3.831, 10325.544, 544.801, 52863.130 25/05/07,02:27:45,16,11,1, 11.9,1,1, 3.831, 10325.541, 544.780, 52863.132 25/05/07,02:27:45,17,11,1, 11.9,1,1, 3.831, 10325.540, 544.769, 52863.090 25/05/07,02:27:45,18,11,1, 11.9,1,1, 3.831, 10325.529, 544.801, 52863.109 25/05/07,02:27:45,19,11,1, 11.9,1,1, 3.831, 10325.524, 544.777, 52863.091 25/05/07,02:27:46,00,11,1, 11.9,1,1, 3.831, 10325.520, 544.777, 52863.091 25/05/07,02:27:46,01,11,1, 11.9,1,1, 3.831, 10325.483, 544.743, 52863.095 25/05/07,02:27:46,02,11,1, 11.9,1,1, 3.831, 10325.495, 544.762, 52863.127 25/05/07,02:27:46,03,11,1, 11.9,1,1, 3.831, 10325.494, 544.763, 52863.087 25/05/07,02:27:46,04,11,1, 11.9,1,1, 3.831, 10325.462, 544.744, 52863.077 25/05/07,02:27:46,05,11,1, 11.9,1,1, 3.831, 10325.450, 544.750, 52863.128 25/05/07,02:27:46,06,11,1, 11.9,1,1, 3.831, 10325.439, 544.775, 52863.130 25/05/07,02:27:46,07,11,1, 11.9,1,1, 3.831, 10325.411, 544.743, 52863.009 25/05/07,02:27:46,08,11,1, 11.9,1,1, 3.831, 10325.436, 544.738, 52863.045 25/05/07,02:27:46,09,11,1, 11.9,1,1, 3.831, 10325.431, 544.779, 52863.122 25/05/07,02:27:46,10,11,1, 11.9,1,1, 3.831, 10325.405, 544.760, 52863.041 25/05/07,02:27:46,11,11,1, 11.9,1,1, 3.831, 10325.374, 544.748, 52863.057 25/05/07,02:27:46,12,11,1, 11.9,1,1, 3.831, 10325.356, 544.750, 52863.053 25/05/07,02:27:46,13,11,1, 11.9,1,1, 3.831, 10325.372, 544.732, 52863.057 25/05/07,02:27:46,14,11,1, 11.9,1,1, 3.831, 10325.406, 544.753, 52863.059 25/05/07,02:27:46,15,11,1, 11.9,1,1, 3.831, 10325.338, 544.748, 52863.027 25/05/07,02:27:46,16,11,1, 11.9,1,1, 3.831, 10325.341, 544.761, 52862.996 25/05/07,02:27:46,17,11,1, 11.9,1,1, 3.831, 10325.337, 544.746, 52863.112 25/05/07,02:27:46,18,11,1, 11.9,1,1, 3.831, 10325.298, 544.748, 52862.986 25/05/07,02:27:46,19,11,1, 11.9,1,1, 3.831, 10325.320, 544.757, 52863.127 25/05/07,02:27:47,00,11,1, 11.9,1,1, 3.832, 10325.320, 544.757, 52863.127 25/05/07,02:27:47,01,11,1, 11.9,1,1, 3.832, 10325.301, 544.768, 52863.147 25/05/07,02:27:47,02,11,1, 11.9,1,1, 3.832, 10325.295, 544.788, 52863.084 25/05/07,02:27:47,03,11,1, 11.9,1,1, 3.832, 10325.270, 544.770, 52863.007 25/05/07,02:27:47,04,11,1, 11.9,1,1, 3.832, 10325.257, 544.745, 52863.019 25/05/07,02:27:47,05,11,1, 11.9,1,1, 3.832, 10325.222, 544.795, 52863.049 25/05/07,02:27:47,06,11,1, 11.9,1,1, 3.832, 10325.246, 544.768, 52862.991 25/05/07,02:27:47,07,11,1, 11.9,1,1, 3.832, 10325.239, 544.776, 52863.025 25/05/07,02:27:47,08,11,1, 11.9,1,1, 3.832, 10325.203, 544.779, 52863.001 25/05/07,02:27:47,09,11,1, 11.9,1,1, 3.832, 10325.177, 544.782, 52863.032 25/05/07,02:27:47,10,11,1, 11.9,1,1, 3.832, 10325.180, 544.800, 52863.079 25/05/07,02:27:47,11,11,1, 11.9,1,1, 3.832, 10325.182, 544.795, 52863.069 25/05/07,02:27:47,12,11,1, 11.9,1,1, 3.832, 10325.163, 544.813, 52863.034 25/05/07,02:27:47,13,11,1, 11.9,1,1, 3.832, 10325.144, 544.829, 52863.114 25/05/07,02:27:47,14,11,1, 11.9,1,1, 3.832, 10325.154, 544.798, 52863.026 25/05/07,02:27:47,15,11,1, 11.9,1,1, 3.832, 10325.126, 544.832, 52863.088 25/05/07,02:27:47,16,11,1, 11.9,1,1, 3.832, 10325.125, 544.817, 52863.038 25/05/07,02:27:47,17,11,1, 11.9,1,1, 3.832, 10325.113, 544.826, 52863.101 25/05/07,02:27:47,18,11,1, 11.9,1,1, 3.832, 10325.100, 544.834, 52863.101 25/05/07,02:27:47,19,11,1, 11.9,1,1, 3.832, 10325.053, 544.873, 52863.085 25/05/07,02:27:48,00,12,1, 12.0,1,1, 3.835, 10325.053, 544.873, 52863.085 25/05/07,02:27:48,01,12,1, 12.0,1,1, 3.835, 10325.027, 544.883, 52863.080 25/05/07,02:27:48,02,12,1, 12.0,1,1, 3.835, 10325.043, 544.856, 52863.098 25/05/07,02:27:48,03,12,1, 12.0,1,1, 3.835, 10325.029, 544.890, 52863.083 25/05/07,02:27:48,04,12,1, 12.0,1,1, 3.835, 10324.987, 544.904, 52863.044 25/05/07,02:27:48,05,12,1, 12.0,1,1, 3.835, 10324.991, 544.913, 52863.128 25/05/07,02:27:48,06,12,1, 12.0,1,1, 3.835, 10324.984, 544.957, 52863.096 25/05/07,02:27:48,07,12,1, 12.0,1,1, 3.835, 10324.990, 544.960, 52863.126 25/05/07,02:27:48,08,12,1, 12.0,1,1, 3.835, 10324.969, 544.944, 52863.090 25/05/07,02:27:48,09,12,1, 12.0,1,1, 3.835, 10324.951, 544.950, 52863.139 25/05/07,02:27:48,10,12,1, 12.0,1,1, 3.835, 10324.938, 544.981, 52863.125 25/05/07,02:27:48,11,12,1, 12.0,1,1, 3.835, 10324.930, 545.002, 52863.185 25/05/07,02:27:48,12,12,1, 12.0,1,1, 3.835, 10324.902, 545.026, 52863.161 25/05/07,02:27:48,13,12,1, 12.0,1,1, 3.835, 10324.904, 545.010, 52863.112 25/05/07,02:27:48,14,12,1, 12.0,1,1, 3.835, 10324.878, 545.023, 52863.141 25/05/07,02:27:48,15,12,1, 12.0,1,1, 3.835, 10324.885, 545.034, 52863.157 25/05/07,02:27:48,16,12,1, 12.0,1,1, 3.835, 10324.852, 545.048, 52863.149 25/05/07,02:27:48,17,12,1, 12.0,1,1, 3.835, 10324.856, 545.079, 52863.193 25/05/07,02:27:48,18,12,1, 12.0,1,1, 3.835, 10324.841, 545.071, 52863.156 25/05/07,02:27:48,19,12,1, 12.0,1,1, 3.835, 10324.823, 545.071, 52863.181 25/05/07,02:27:49,00,12,1, 11.9,1,1, 3.829, 10324.819, 545.071, 52863.181 25/05/07,02:27:49,01,12,1, 11.9,1,1, 3.829, 10324.811, 545.095, 52863.182 25/05/07,02:27:49,02,12,1, 11.9,1,1, 3.829, 10324.795, 545.129, 52863.221 25/05/07,02:27:49,03,12,1, 11.9,1,1, 3.829, 10324.791, 545.142, 52863.175 25/05/07,02:27:49,04,12,1, 11.9,1,1, 3.829, 10324.787, 545.137, 52863.170 25/05/07,02:27:49,05,12,1, 11.9,1,1, 3.829, 10324.769, 545.169, 52863.203 25/05/07,02:27:49,06,12,1, 11.9,1,1, 3.829, 10324.735, 545.180, 52863.222 25/05/07,02:27:49,07,12,1, 11.9,1,1, 3.829, 10324.718, 545.196, 52863.210 25/05/07,02:27:49,08,12,1, 11.9,1,1, 3.829, 10324.717, 545.223, 52863.191 25/05/07,02:27:49,09,12,1, 11.9,1,1, 3.829, 10324.690, 545.224, 52863.272 25/05/07,02:27:49,10,12,1, 11.9,1,1, 3.829, 10324.714, 545.251, 52863.278 25/05/07,02:27:49,11,12,1, 11.9,1,1, 3.829, 10324.679, 545.257, 52863.209 25/05/07,02:27:49,12,12,1, 11.9,1,1, 3.829, 10324.686, 545.280, 52863.228 25/05/07,02:27:49,13,12,1, 11.9,1,1, 3.829, 10324.674, 545.278, 52863.255 25/05/07,02:27:49,14,12,1, 11.9,1,1, 3.829, 10324.645, 545.316, 52863.254 25/05/07,02:27:49,15,12,1, 11.9,1,1, 3.829, 10324.653, 545.299, 52863.271 25/05/07,02:27:49,16,12,1, 11.9,1,1, 3.829, 10324.643, 545.355, 52863.264 25/05/07,02:27:49,17,12,1, 11.9,1,1, 3.829, 10324.620, 545.340, 52863.245 25/05/07,02:27:49,18,12,1, 11.9,1,1, 3.829, 10324.603, 545.352, 52863.296 25/05/07,02:27:49,19,12,1, 11.9,1,1, 3.829, 10324.595, 545.360, 52863.270 25/05/07,02:27:50,00,10,1, 11.9,1,1, 3.831, 10324.594, 545.360, 52863.270 25/05/07,02:27:50,01,10,1, 11.9,1,1, 3.831, 10324.580, 545.380, 52863.284 25/05/07,02:27:50,02,10,1, 11.9,1,1, 3.831, 10324.570, 545.401, 52863.215 25/05/07,02:27:50,03,10,1, 11.9,1,1, 3.831, 10324.581, 545.389, 52863.252 25/05/07,02:27:50,04,10,1, 11.9,1,1, 3.831, 10324.574, 545.435, 52863.289 25/05/07,02:27:50,05,10,1, 11.9,1,1, 3.831, 10324.549, 545.432, 52863.317 25/05/07,02:27:50,06,10,1, 11.9,1,1, 3.831, 10324.553, 545.436, 52863.271 25/05/07,02:27:50,07,10,1, 11.9,1,1, 3.831, 10324.514, 545.462, 52863.302 25/05/07,02:27:50,08,10,1, 11.9,1,1, 3.831, 10324.495, 545.457, 52863.278 25/05/07,02:27:50,09,10,1, 11.9,1,1, 3.831, 10324.492, 545.472, 52863.321 25/05/07,02:27:50,10,10,1, 11.9,1,1, 3.831, 10324.470, 545.489, 52863.312 25/05/07,02:27:50,11,10,1, 11.9,1,1, 3.831, 10324.458, 545.477, 52863.264 25/05/07,02:27:50,12,10,1, 11.9,1,1, 3.831, 10324.476, 545.496, 52863.371 25/05/07,02:27:50,13,10,1, 11.9,1,1, 3.831, 10324.462, 545.511, 52863.341 25/05/07,02:27:50,14,10,1, 11.9,1,1, 3.831, 10324.438, 545.515, 52863.359 25/05/07,02:27:50,15,10,1, 11.9,1,1, 3.831, 10324.426, 545.526, 52863.375 25/05/07,02:27:50,16,10,1, 11.9,1,1, 3.831, 10324.400, 545.527, 52863.366 25/05/07,02:27:50,17,10,1, 11.9,1,1, 3.831, 10324.409, 545.558, 52863.369 25/05/07,02:27:50,18,10,1, 11.9,1,1, 3.831, 10324.416, 545.568, 52863.400 25/05/07,02:27:50,19,10,1, 11.9,1,1, 3.831, 10324.394, 545.569, 52863.312 25/05/07,02:27:51,00,11,1, 11.9,1,1, 3.830, 10324.394, 545.569, 52863.312 25/05/07,02:27:51,01,11,1, 11.9,1,1, 3.830, 10324.378, 545.604, 52863.402 25/05/07,02:27:51,02,11,1, 11.9,1,1, 3.830, 10324.360, 545.605, 52863.349 25/05/07,02:27:51,03,11,1, 11.9,1,1, 3.830, 10324.364, 545.615, 52863.401 25/05/07,02:27:51,04,11,1, 11.9,1,1, 3.830, 10324.360, 545.603, 52863.334 25/05/07,02:27:51,05,11,1, 11.9,1,1, 3.830, 10324.336, 545.614, 52863.340 25/05/07,02:27:51,06,11,1, 11.9,1,1, 3.830, 10324.309, 545.619, 52863.326 25/05/07,02:27:51,07,11,1, 11.9,1,1, 3.830, 10324.322, 545.634, 52863.384 25/05/07,02:27:51,08,11,1, 11.9,1,1, 3.830, 10324.334, 545.642, 52863.347 25/05/07,02:27:51,09,11,1, 11.9,1,1, 3.830, 10324.318, 545.635, 52863.331 25/05/07,02:27:51,10,11,1, 11.9,1,1, 3.830, 10324.270, 545.614, 52863.368 25/05/07,02:27:51,11,11,1, 11.9,1,1, 3.830, 10324.271, 545.646, 52863.348 25/05/07,02:27:51,12,11,1, 11.9,1,1, 3.830, 10324.280, 545.655, 52863.393 25/05/07,02:27:51,13,11,1, 11.9,1,1, 3.830, 10324.249, 545.628, 52863.340 25/05/07,02:27:51,14,11,1, 11.9,1,1, 3.830, 10324.240, 545.659, 52863.386 25/05/07,02:27:51,15,11,1, 11.9,1,1, 3.830, 10324.250, 545.635, 52863.380 25/05/07,02:27:51,16,11,1, 11.9,1,1, 3.830, 10324.214, 545.625, 52863.371 25/05/07,02:27:51,17,11,1, 11.9,1,1, 3.830, 10324.217, 545.668, 52863.323 25/05/07,02:27:51,18,11,1, 11.9,1,1, 3.830, 10324.190, 545.642, 52863.294 25/05/07,02:27:51,19,11,1, 11.9,1,1, 3.830, 10324.200, 545.676, 52863.365 25/05/07,02:27:52,00,11,1, 11.9,1,1, 3.831, 10324.193, 545.676, 52863.365 25/05/07,02:27:52,01,11,1, 11.9,1,1, 3.831, 10324.172, 545.638, 52863.320 25/05/07,02:27:52,02,11,1, 11.9,1,1, 3.831, 10324.168, 545.668, 52863.332 25/05/07,02:27:52,03,11,1, 11.9,1,1, 3.831, 10324.128, 545.671, 52863.270 25/05/07,02:27:52,04,11,1, 11.9,1,1, 3.831, 10324.159, 545.646, 52863.300 25/05/07,02:27:52,05,11,1, 11.9,1,1, 3.831, 10324.138, 545.639, 52863.311 25/05/07,02:27:52,06,11,1, 11.9,1,1, 3.831, 10324.117, 545.645, 52863.289 25/05/07,02:27:52,07,11,1, 11.9,1,1, 3.831, 10324.132, 545.655, 52863.355 25/05/07,02:27:52,08,11,1, 11.9,1,1, 3.831, 10324.090, 545.643, 52863.272 25/05/07,02:27:52,09,11,1, 11.9,1,1, 3.831, 10324.088, 545.626, 52863.279 25/05/07,02:27:52,10,11,1, 11.9,1,1, 3.831, 10324.085, 545.642, 52863.284 25/05/07,02:27:52,11,11,1, 11.9,1,1, 3.831, 10324.062, 545.619, 52863.317 25/05/07,02:27:52,12,11,1, 11.9,1,1, 3.831, 10324.060, 545.626, 52863.282 25/05/07,02:27:52,13,11,1, 11.9,1,1, 3.831, 10324.058, 545.609, 52863.211 25/05/07,02:27:52,14,11,1, 11.9,1,1, 3.831, 10324.025, 545.613, 52863.281 25/05/07,02:27:52,15,11,1, 11.9,1,1, 3.831, 10324.018, 545.623, 52863.298 25/05/07,02:27:52,16,11,1, 11.9,1,1, 3.831, 10323.993, 545.614, 52863.219 25/05/07,02:27:52,17,11,1, 11.9,1,1, 3.831, 10323.993, 545.604, 52863.247 25/05/07,02:27:52,18,11,1, 11.9,1,1, 3.831, 10323.999, 545.615, 52863.248 25/05/07,02:27:52,19,11,1, 11.9,1,1, 3.831, 10323.959, 545.608, 52863.224 25/05/07,02:27:53,00,11,1, 11.9,1,1, 3.831, 10323.951, 545.608, 52863.224 25/05/07,02:27:53,01,11,1, 11.9,1,1, 3.831, 10323.960, 545.587, 52863.257 25/05/07,02:27:53,02,11,1, 11.9,1,1, 3.831, 10323.941, 545.551, 52863.253 25/05/07,02:27:53,03,11,1, 11.9,1,1, 3.831, 10323.914, 545.544, 52863.258 25/05/07,02:27:53,04,11,1, 11.9,1,1, 3.831, 10323.878, 545.575, 52863.278 25/05/07,02:27:53,05,11,1, 11.9,1,1, 3.831, 10323.869, 545.546, 52863.201 25/05/07,02:27:53,06,11,1, 11.9,1,1, 3.831, 10323.883, 545.530, 52863.175 25/05/07,02:27:53,07,11,1, 11.9,1,1, 3.831, 10323.856, 545.518, 52863.171 25/05/07,02:27:53,08,11,1, 11.9,1,1, 3.831, 10323.865, 545.519, 52863.247 25/05/07,02:27:53,09,11,1, 11.9,1,1, 3.831, 10323.852, 545.523, 52863.246 25/05/07,02:27:53,10,11,1, 11.9,1,1, 3.831, 10323.844, 545.491, 52863.141 25/05/07,02:27:53,11,11,1, 11.9,1,1, 3.831, 10323.833, 545.501, 52863.143 25/05/07,02:27:53,12,11,1, 11.9,1,1, 3.831, 10323.806, 545.525, 52863.217 25/05/07,02:27:53,13,11,1, 11.9,1,1, 3.831, 10323.820, 545.462, 52863.178 25/05/07,02:27:53,14,11,1, 11.9,1,1, 3.831, 10323.789, 545.479, 52863.245 25/05/07,02:27:53,15,11,1, 11.9,1,1, 3.831, 10323.793, 545.490, 52863.185 25/05/07,02:27:53,16,11,1, 11.9,1,1, 3.831, 10323.764, 545.434, 52863.174 25/05/07,02:27:53,17,11,1, 11.9,1,1, 3.831, 10323.737, 545.452, 52863.147 25/05/07,02:27:53,18,11,1, 11.9,1,1, 3.831, 10323.737, 545.444, 52863.170 25/05/07,02:27:53,19,11,1, 11.9,1,1, 3.831, 10323.702, 545.424, 52863.156 25/05/07,02:27:54,00,11,1, 12.0,1,1, 3.832, 10323.701, 545.424, 52863.156 25/05/07,02:27:54,01,11,1, 12.0,1,1, 3.832, 10323.687, 545.425, 52863.152 25/05/07,02:27:54,02,11,1, 12.0,1,1, 3.832, 10323.662, 545.434, 52863.146 25/05/07,02:27:54,03,11,1, 12.0,1,1, 3.832, 10323.638, 545.415, 52863.181 25/05/07,02:27:54,04,11,1, 12.0,1,1, 3.832, 10323.650, 545.400, 52863.191 25/05/07,02:27:54,05,11,1, 12.0,1,1, 3.832, 10323.639, 545.397, 52863.083 25/05/07,02:27:54,06,11,1, 12.0,1,1, 3.832, 10323.635, 545.402, 52863.196 25/05/07,02:27:54,07,11,1, 12.0,1,1, 3.832, 10323.614, 545.371, 52863.126 25/05/07,02:27:54,08,11,1, 12.0,1,1, 3.832, 10323.621, 545.384, 52863.180 25/05/07,02:27:54,09,11,1, 12.0,1,1, 3.832, 10323.625, 545.352, 52863.159 25/05/07,02:27:54,10,11,1, 12.0,1,1, 3.832, 10323.583, 545.354, 52863.119 25/05/07,02:27:54,11,11,1, 12.0,1,1, 3.832, 10323.547, 545.344, 52863.082 25/05/07,02:27:54,12,11,1, 12.0,1,1, 3.832, 10323.564, 545.324, 52863.097 25/05/07,02:27:54,13,11,1, 12.0,1,1, 3.832, 10323.545, 545.347, 52863.103 25/05/07,02:27:54,14,11,1, 12.0,1,1, 3.832, 10323.540, 545.328, 52863.234 25/05/07,02:27:54,15,11,1, 12.0,1,1, 3.832, 10323.526, 545.310, 52863.122 25/05/07,02:27:54,16,11,1, 12.0,1,1, 3.832, 10323.517, 545.338, 52863.188 25/05/07,02:27:54,17,11,1, 12.0,1,1, 3.832, 10323.502, 545.295, 52863.048 25/05/07,02:27:54,18,11,1, 12.0,1,1, 3.832, 10323.482, 545.310, 52863.118 25/05/07,02:27:54,19,11,1, 12.0,1,1, 3.832, 10323.445, 545.302, 52863.060 25/05/07,02:27:55,00,11,1, 11.9,1,1, 3.828, 10323.442, 545.302, 52863.060 25/05/07,02:27:55,01,11,1, 11.9,1,1, 3.828, 10323.435, 545.297, 52863.137 25/05/07,02:27:55,02,11,1, 11.9,1,1, 3.828, 10323.381, 545.309, 52863.417 25/05/07,02:27:55,03,11,1, 11.9,1,1, 3.828, 10323.372, 545.302, 52863.243 25/05/07,02:27:55,04,11,1, 11.9,1,1, 3.828, 10323.391, 545.305, 52863.180 25/05/07,02:27:55,05,11,1, 11.9,1,1, 3.828, 10323.366, 545.281, 52863.158 25/05/07,02:27:55,06,11,1, 11.9,1,1, 3.828, 10323.391, 545.244, 52863.089 25/05/07,02:27:55,07,11,1, 11.9,1,1, 3.828, 10323.356, 545.286, 52863.102 25/05/07,02:27:55,08,11,1, 11.9,1,1, 3.828, 10323.353, 545.244, 52863.089 25/05/07,02:27:55,09,11,1, 11.9,1,1, 3.828, 10323.348, 545.276, 52863.151 25/05/07,02:27:55,10,11,1, 11.9,1,1, 3.828, 10323.323, 545.261, 52863.100 25/05/07,02:27:55,11,11,1, 11.9,1,1, 3.828, 10323.345, 545.243, 52863.098 25/05/07,02:27:55,12,11,1, 11.9,1,1, 3.828, 10323.314, 545.265, 52863.115 25/05/07,02:27:55,13,11,1, 11.9,1,1, 3.828, 10323.304, 545.225, 52863.179 25/05/07,02:27:55,14,11,1, 11.9,1,1, 3.828, 10323.280, 545.224, 52863.167 25/05/07,02:27:55,15,11,1, 11.9,1,1, 3.828, 10323.280, 545.242, 52863.174 25/05/07,02:27:55,16,11,1, 11.9,1,1, 3.828, 10323.262, 545.235, 52863.091 25/05/07,02:27:55,17,11,1, 11.9,1,1, 3.828, 10323.264, 545.247, 52863.138 25/05/07,02:27:55,18,11,1, 11.9,1,1, 3.828, 10323.269, 545.239, 52863.106 25/05/07,02:27:55,19,11,1, 11.9,1,1, 3.828, 10323.229, 545.235, 52863.127 25/05/07,02:27:56,00,11,1, 11.8,1,1, 3.835, 10323.225, 545.235, 52863.127 25/05/07,02:27:56,01,11,1, 11.8,1,1, 3.835, 10323.221, 545.253, 52863.162 25/05/07,02:27:56,02,11,1, 11.8,1,1, 3.835, 10323.200, 545.257, 52863.181 25/05/07,02:27:56,03,11,1, 11.8,1,1, 3.835, 10323.186, 545.268, 52863.218 25/05/07,02:27:56,04,11,1, 11.8,1,1, 3.835, 10323.202, 545.249, 52863.144 25/05/07,02:27:56,05,11,1, 11.8,1,1, 3.835, 10323.195, 545.238, 52863.136 25/05/07,02:27:56,06,11,1, 11.8,1,1, 3.835, 10323.198, 545.258, 52863.164 25/05/07,02:27:56,07,11,1, 11.8,1,1, 3.835, 10323.161, 545.265, 52863.237 25/05/07,02:27:56,08,11,1, 11.8,1,1, 3.835, 10323.153, 545.254, 52863.234 25/05/07,02:27:56,09,11,1, 11.8,1,1, 3.835, 10323.151, 545.277, 52863.225 25/05/07,02:27:56,10,11,1, 11.8,1,1, 3.835, 10323.147, 545.261, 52863.258 25/05/07,02:27:56,11,11,1, 11.8,1,1, 3.835, 10323.125, 545.295, 52863.266 25/05/07,02:27:56,12,11,1, 11.8,1,1, 3.835, 10323.110, 545.280, 52863.237 25/05/07,02:27:56,13,11,1, 11.8,1,1, 3.835, 10323.121, 545.288, 52863.217 25/05/07,02:27:56,14,11,1, 11.8,1,1, 3.835, 10323.091, 545.309, 52863.240 25/05/07,02:27:56,15,11,1, 11.8,1,1, 3.835, 10323.060, 545.307, 52863.196 25/05/07,02:27:56,16,11,1, 11.8,1,1, 3.835, 10323.057, 545.333, 52863.312 25/05/07,02:27:56,17,11,1, 11.8,1,1, 3.835, 10323.060, 545.337, 52863.313 25/05/07,02:27:56,18,11,1, 11.8,1,1, 3.835, 10323.047, 545.342, 52863.318 25/05/07,02:27:56,19,11,1, 11.8,1,1, 3.835, 10323.049, 545.347, 52863.333 25/05/07,02:27:57,00,12,1, 11.9,1,1, 3.828, 10323.042, 545.347, 52863.333 25/05/07,02:27:57,01,12,1, 11.9,1,1, 3.828, 10323.022, 545.368, 52863.289 25/05/07,02:27:57,02,12,1, 11.9,1,1, 3.828, 10323.015, 545.426, 52863.445 25/05/07,02:27:57,03,12,1, 11.9,1,1, 3.828, 10323.005, 545.410, 52863.530 25/05/07,02:27:57,04,12,1, 11.9,1,1, 3.828, 10323.004, 545.439, 52863.505 25/05/07,02:27:57,05,12,1, 11.9,1,1, 3.828, 10322.999, 545.443, 52863.475 25/05/07,02:27:57,06,12,1, 11.9,1,1, 3.828, 10322.992, 545.460, 52863.577 25/05/07,02:27:57,07,12,1, 11.9,1,1, 3.828, 10322.998, 545.459, 52863.526 25/05/07,02:27:57,08,12,1, 11.9,1,1, 3.828, 10322.991, 545.467, 52863.485 25/05/07,02:27:57,09,12,1, 11.9,1,1, 3.828, 10322.987, 545.496, 52863.501 25/05/07,02:27:57,10,12,1, 11.9,1,1, 3.828, 10322.963, 545.526, 52863.589 25/05/07,02:27:57,11,12,1, 11.9,1,1, 3.828, 10322.953, 545.494, 52863.530 25/05/07,02:27:57,12,12,1, 11.9,1,1, 3.828, 10322.967, 545.512, 52863.526 25/05/07,02:27:57,13,12,1, 11.9,1,1, 3.828, 10322.943, 545.504, 52863.551 25/05/07,02:27:57,14,12,1, 11.9,1,1, 3.828, 10322.938, 545.512, 52863.607 25/05/07,02:27:57,15,12,1, 11.9,1,1, 3.828, 10322.917, 545.559, 52863.575 25/05/07,02:27:57,16,12,1, 11.9,1,1, 3.828, 10322.918, 545.595, 52863.671 25/05/07,02:27:57,17,12,1, 11.9,1,1, 3.828, 10322.912, 545.608, 52863.605 25/05/07,02:27:57,18,12,1, 11.9,1,1, 3.828, 10322.919, 545.615, 52863.669 25/05/07,02:27:57,19,12,1, 11.9,1,1, 3.828, 10322.901, 545.644, 52863.623 25/05/07,02:27:58,00,11,1, 11.9,1,1, 3.833, 10322.900, 545.644, 52863.623 25/05/07,02:27:58,01,11,1, 11.9,1,1, 3.833, 10322.931, 545.641, 52863.712 25/05/07,02:27:58,02,11,1, 11.9,1,1, 3.833, 10322.905, 545.679, 52863.689 25/05/07,02:27:58,03,11,1, 11.9,1,1, 3.833, 10322.880, 545.689, 52863.628 25/05/07,02:27:58,04,11,1, 11.9,1,1, 3.833, 10322.881, 545.695, 52863.627 25/05/07,02:27:58,05,11,1, 11.9,1,1, 3.833, 10322.859, 545.726, 52863.686 25/05/07,02:27:58,06,11,1, 11.9,1,1, 3.833, 10322.828, 545.769, 52863.703 25/05/07,02:27:58,07,11,1, 11.9,1,1, 3.833, 10322.851, 545.769, 52863.767 25/05/07,02:27:58,08,11,1, 11.9,1,1, 3.833, 10322.838, 545.789, 52863.778 25/05/07,02:27:58,09,11,1, 11.9,1,1, 3.833, 10322.860, 545.787, 52863.724 25/05/07,02:27:58,10,11,1, 11.9,1,1, 3.833, 10322.828, 545.799, 52863.781 25/05/07,02:27:58,11,11,1, 11.9,1,1, 3.833, 10322.839, 545.832, 52863.758 25/05/07,02:27:58,12,11,1, 11.9,1,1, 3.833, 10322.815, 545.847, 52863.715 25/05/07,02:27:58,13,11,1, 11.9,1,1, 3.833, 10322.827, 545.877, 52863.768 25/05/07,02:27:58,14,11,1, 11.9,1,1, 3.833, 10322.812, 545.910, 52863.705 25/05/07,02:27:58,15,11,1, 11.9,1,1, 3.833, 10322.800, 545.885, 52863.866 25/05/07,02:27:58,16,11,1, 11.9,1,1, 3.833, 10322.796, 545.916, 52863.800 25/05/07,02:27:58,17,11,1, 11.9,1,1, 3.833, 10322.786, 545.932, 52863.836 25/05/07,02:27:58,18,11,1, 11.9,1,1, 3.833, 10322.772, 545.956, 52863.834 25/05/07,02:27:58,19,11,1, 11.9,1,1, 3.833, 10322.779, 545.981, 52863.787 25/05/07,02:27:59,00,11,1, 11.9,1,1, 3.830, 10322.775, 545.981, 52863.787 25/05/07,02:27:59,01,11,1, 11.9,1,1, 3.830, 10322.767, 546.012, 52863.907 25/05/07,02:27:59,02,11,1, 11.9,1,1, 3.830, 10322.758, 546.039, 52863.816 25/05/07,02:27:59,03,11,1, 11.9,1,1, 3.830, 10322.722, 546.060, 52863.893 25/05/07,02:27:59,04,11,1, 11.9,1,1, 3.830, 10322.765, 546.080, 52863.847 25/05/07,02:27:59,05,11,1, 11.9,1,1, 3.830, 10322.715, 546.104, 52863.921 25/05/07,02:27:59,06,11,1, 11.9,1,1, 3.830, 10322.713, 546.108, 52863.872 25/05/07,02:27:59,07,11,1, 11.9,1,1, 3.830, 10322.732, 546.151, 52863.930 25/05/07,02:27:59,08,11,1, 11.9,1,1, 3.830, 10322.708, 546.149, 52863.867 25/05/07,02:27:59,09,11,1, 11.9,1,1, 3.830, 10322.685, 546.175, 52863.969 25/05/07,02:27:59,10,11,1, 11.9,1,1, 3.830, 10322.683, 546.212, 52863.930 25/05/07,02:27:59,11,11,1, 11.9,1,1, 3.830, 10322.670, 546.220, 52863.963 25/05/07,02:27:59,12,11,1, 11.9,1,1, 3.830, 10322.677, 546.245, 52863.915 25/05/07,02:27:59,13,11,1, 11.9,1,1, 3.830, 10322.652, 546.235, 52863.888 25/05/07,02:27:59,14,11,1, 11.9,1,1, 3.830, 10322.651, 546.275, 52863.942 25/05/07,02:27:59,15,11,1, 11.9,1,1, 3.830, 10322.656, 546.314, 52863.986 25/05/07,02:27:59,16,11,1, 11.9,1,1, 3.830, 10322.654, 546.331, 52864.017 25/05/07,02:27:59,17,11,1, 11.9,1,1, 3.830, 10322.634, 546.350, 52864.045 25/05/07,02:27:59,18,11,1, 11.9,1,1, 3.830, 10322.582, 546.357, 52864.001 25/05/07,02:27:59,19,11,1, 11.9,1,1, 3.830, 10322.625, 546.402, 52864.044 25/05/07,02:28:00,00,10,1, 11.9,1,1, 3.830, 10322.624, 546.402, 52864.044 25/05/07,02:28:00,01,10,1, 11.9,1,1, 3.830, 10322.615, 546.420, 52864.079 25/05/07,02:28:00,02,10,1, 11.9,1,1, 3.830, 10322.600, 546.434, 52863.969 25/05/07,02:28:00,03,10,1, 11.9,1,1, 3.830, 10322.592, 546.441, 52863.838 25/05/07,02:28:00,04,10,1, 11.9,1,1, 3.830, 10322.565, 546.455, 52863.866 25/05/07,02:28:00,05,10,1, 11.9,1,1, 3.830, 10322.575, 546.505, 52863.960 25/05/07,02:28:00,06,10,1, 11.9,1,1, 3.830, 10322.550, 546.492, 52863.941 25/05/07,02:28:00,07,10,1, 11.9,1,1, 3.830, 10322.558, 546.545, 52863.972 25/05/07,02:28:00,08,10,1, 11.9,1,1, 3.830, 10322.552, 546.566, 52863.979 25/05/07,02:28:00,09,10,1, 11.9,1,1, 3.830, 10322.516, 546.596, 52863.913 25/05/07,02:28:00,10,10,1, 11.9,1,1, 3.830, 10322.542, 546.643, 52863.971 25/05/07,02:28:00,11,10,1, 11.9,1,1, 3.830, 10322.504, 546.628, 52863.959 25/05/07,02:28:00,12,10,1, 11.9,1,1, 3.830, 10322.515, 546.646, 52863.904 25/05/07,02:28:00,13,10,1, 11.9,1,1, 3.830, 10322.467, 546.692, 52863.980 25/05/07,02:28:00,14,10,1, 11.9,1,1, 3.830, 10322.457, 546.738, 52864.121 25/05/07,02:28:00,15,10,1, 11.9,1,1, 3.830, 10322.497, 546.733, 52864.013 25/05/07,02:28:00,16,10,1, 11.9,1,1, 3.830, 10322.487, 546.760, 52863.938 25/05/07,02:28:00,17,10,1, 11.9,1,1, 3.830, 10322.458, 546.769, 52863.908 25/05/07,02:28:00,18,10,1, 11.9,1,1, 3.830, 10322.468, 546.806, 52864.000 25/05/07,02:28:00,19,10,1, 11.9,1,1, 3.830, 10322.451, 546.820, 52863.959 25/05/07,02:28:01,00,10,1, 11.9,1,1, 3.834, 10322.449, 546.820, 52863.959 25/05/07,02:28:01,01,10,1, 11.9,1,1, 3.834, 10322.436, 546.879, 52863.977 25/05/07,02:28:01,02,10,1, 11.9,1,1, 3.834, 10322.460, 546.892, 52863.976 25/05/07,02:28:01,03,10,1, 11.9,1,1, 3.834, 10322.417, 546.910, 52864.082 25/05/07,02:28:01,04,10,1, 11.9,1,1, 3.834, 10322.422, 546.941, 52864.083 25/05/07,02:28:01,05,10,1, 11.9,1,1, 3.834, 10322.415, 546.943, 52863.982 25/05/07,02:28:01,06,10,1, 11.9,1,1, 3.834, 10322.393, 546.986, 52864.010 25/05/07,02:28:01,07,10,1, 11.9,1,1, 3.834, 10322.423, 546.973, 52863.997 25/05/07,02:28:01,08,10,1, 11.9,1,1, 3.834, 10322.409, 546.999, 52864.041 25/05/07,02:28:01,09,10,1, 11.9,1,1, 3.834, 10322.386, 547.067, 52864.081 25/05/07,02:28:01,10,10,1, 11.9,1,1, 3.834, 10322.385, 547.062, 52864.048 25/05/07,02:28:01,11,10,1, 11.9,1,1, 3.834, 10322.363, 547.073, 52864.084 25/05/07,02:28:01,12,10,1, 11.9,1,1, 3.834, 10322.356, 547.123, 52864.111 25/05/07,02:28:01,13,10,1, 11.9,1,1, 3.834, 10322.363, 547.084, 52864.041 25/05/07,02:28:01,14,10,1, 11.9,1,1, 3.834, 10322.366, 547.139, 52864.098 25/05/07,02:28:01,15,10,1, 11.9,1,1, 3.834, 10322.371, 547.160, 52864.038 25/05/07,02:28:01,16,10,1, 11.9,1,1, 3.834, 10322.347, 547.148, 52864.105 25/05/07,02:28:01,17,10,1, 11.9,1,1, 3.834, 10322.346, 547.181, 52864.038 25/05/07,02:28:01,18,10,1, 11.9,1,1, 3.834, 10322.340, 547.197, 52864.004 25/05/07,02:28:01,19,10,1, 11.9,1,1, 3.834, 10322.329, 547.221, 52864.001 25/05/07,02:28:02,00,09,1, 12.0,1,1, 3.832, 10322.324, 547.221, 52864.001 25/05/07,02:28:02,01,09,1, 12.0,1,1, 3.832, 10322.316, 547.277, 52864.070 25/05/07,02:28:02,02,09,1, 12.0,1,1, 3.832, 10322.326, 547.266, 52864.130 25/05/07,02:28:02,03,09,1, 12.0,1,1, 3.832, 10322.308, 547.283, 52864.077 25/05/07,02:28:02,04,09,1, 12.0,1,1, 3.832, 10322.347, 547.298, 52864.057 25/05/07,02:28:02,05,09,1, 12.0,1,1, 3.832, 10322.304, 547.297, 52864.062 25/05/07,02:28:02,06,09,1, 12.0,1,1, 3.832, 10322.313, 547.338, 52864.101 25/05/07,02:28:02,07,09,1, 12.0,1,1, 3.832, 10322.304, 547.339, 52864.085 25/05/07,02:28:02,08,09,1, 12.0,1,1, 3.832, 10322.312, 547.359, 52864.085 25/05/07,02:28:02,09,09,1, 12.0,1,1, 3.832, 10322.299, 547.370, 52864.116 25/05/07,02:28:02,10,09,1, 12.0,1,1, 3.832, 10322.284, 547.389, 52864.013 25/05/07,02:28:02,11,09,1, 12.0,1,1, 3.832, 10322.296, 547.405, 52864.089 25/05/07,02:28:02,12,09,1, 12.0,1,1, 3.832, 10322.299, 547.400, 52864.030 25/05/07,02:28:02,13,09,1, 12.0,1,1, 3.832, 10322.297, 547.418, 52864.044 25/05/07,02:28:02,14,09,1, 12.0,1,1, 3.832, 10322.292, 547.425, 52864.022 25/05/07,02:28:02,15,09,1, 12.0,1,1, 3.832, 10322.276, 547.464, 52864.067 25/05/07,02:28:02,16,09,1, 12.0,1,1, 3.832, 10322.288, 547.502, 52864.070 25/05/07,02:28:02,17,09,1, 12.0,1,1, 3.832, 10322.284, 547.485, 52864.056 25/05/07,02:28:02,18,09,1, 12.0,1,1, 3.832, 10322.296, 547.503, 52864.047 25/05/07,02:28:02,19,09,1, 12.0,1,1, 3.832, 10322.276, 547.522, 52863.984 25/05/07,02:28:03,00,09,1, 11.9,1,1, 3.827, 10322.274, 547.522, 52863.984 25/05/07,02:28:03,01,09,1, 11.9,1,1, 3.827, 10322.287, 547.517, 52864.035 25/05/07,02:28:03,02,09,1, 11.9,1,1, 3.827, 10322.279, 547.535, 52864.011 25/05/07,02:28:03,03,09,1, 11.9,1,1, 3.827, 10322.255, 547.532, 52864.009 25/05/07,02:28:03,04,09,1, 11.9,1,1, 3.827, 10322.257, 547.541, 52864.011 25/05/07,02:28:03,05,09,1, 11.9,1,1, 3.827, 10322.217, 547.522, 52863.996 25/05/07,02:28:03,06,09,1, 11.9,1,1, 3.827, 10322.237, 547.542, 52863.958 25/05/07,02:28:03,07,09,1, 11.9,1,1, 3.827, 10322.245, 547.518, 52863.963 25/05/07,02:28:03,08,09,1, 11.9,1,1, 3.827, 10322.239, 547.573, 52863.932 25/05/07,02:28:03,09,09,1, 11.9,1,1, 3.827, 10322.237, 547.549, 52863.917 25/05/07,02:28:03,10,09,1, 11.9,1,1, 3.827, 10322.229, 547.593, 52864.133 25/05/07,02:28:03,11,09,1, 11.9,1,1, 3.827, 10322.193, 547.569, 52863.963 25/05/07,02:28:03,12,09,1, 11.9,1,1, 3.827, 10322.220, 547.580, 52864.005 25/05/07,02:28:03,13,09,1, 11.9,1,1, 3.827, 10322.214, 547.578, 52863.962 25/05/07,02:28:03,14,09,1, 11.9,1,1, 3.827, 10322.218, 547.574, 52863.974 25/05/07,02:28:03,15,09,1, 11.9,1,1, 3.827, 10322.207, 547.566, 52863.950 25/05/07,02:28:03,16,09,1, 11.9,1,1, 3.827, 10322.219, 547.585, 52863.905 25/05/07,02:28:03,17,09,1, 11.9,1,1, 3.827, 10322.188, 547.553, 52863.929 25/05/07,02:28:03,18,09,1, 11.9,1,1, 3.827, 10322.212, 547.571, 52863.919 25/05/07,02:28:03,19,09,1, 11.9,1,1, 3.827, 10322.190, 547.578, 52863.860 25/05/07,02:28:04,00,08,1, 11.9,1,1, 3.833, 10322.182, 547.578, 52863.860 25/05/07,02:28:04,01,08,1, 11.9,1,1, 3.833, 10322.193, 547.575, 52863.818 25/05/07,02:28:04,02,08,1, 11.9,1,1, 3.833, 10322.201, 547.541, 52863.833 25/05/07,02:28:04,03,08,1, 11.9,1,1, 3.833, 10322.196, 547.558, 52863.800 25/05/07,02:28:04,04,08,1, 11.9,1,1, 3.833, 10322.171, 547.550, 52863.899 25/05/07,02:28:04,05,08,1, 11.9,1,1, 3.833, 10322.172, 547.542, 52863.838 25/05/07,02:28:04,06,08,1, 11.9,1,1, 3.833, 10322.155, 547.551, 52863.879 25/05/07,02:28:04,07,08,1, 11.9,1,1, 3.833, 10322.168, 547.542, 52863.861 25/05/07,02:28:04,08,08,1, 11.9,1,1, 3.833, 10322.182, 547.541, 52863.839 25/05/07,02:28:04,09,08,1, 11.9,1,1, 3.833, 10322.148, 547.543, 52863.867 25/05/07,02:28:04,10,08,1, 11.9,1,1, 3.833, 10322.164, 547.503, 52863.703 25/05/07,02:28:04,11,08,1, 11.9,1,1, 3.833, 10322.148, 547.520, 52863.762 25/05/07,02:28:04,12,08,1, 11.9,1,1, 3.833, 10322.165, 547.514, 52863.763 25/05/07,02:28:04,13,08,1, 11.9,1,1, 3.833, 10322.157, 547.494, 52863.827 25/05/07,02:28:04,14,08,1, 11.9,1,1, 3.833, 10322.160, 547.481, 52863.837 25/05/07,02:28:04,15,08,1, 11.9,1,1, 3.833, 10322.164, 547.468, 52863.721 25/05/07,02:28:04,16,08,1, 11.9,1,1, 3.833, 10322.147, 547.479, 52863.754 25/05/07,02:28:04,17,08,1, 11.9,1,1, 3.833, 10322.171, 547.499, 52863.793 25/05/07,02:28:04,18,08,1, 11.9,1,1, 3.833, 10322.131, 547.453, 52863.686 25/05/07,02:28:04,19,08,1, 11.9,1,1, 3.833, 10322.151, 547.459, 52863.724 25/05/07,02:28:05,00,08,1, 11.9,1,1, 3.830, 10322.149, 547.459, 52863.724 25/05/07,02:28:05,01,08,1, 11.9,1,1, 3.830, 10322.115, 547.427, 52863.705 25/05/07,02:28:05,02,08,1, 11.9,1,1, 3.830, 10322.139, 547.434, 52863.665 25/05/07,02:28:05,03,08,1, 11.9,1,1, 3.830, 10322.132, 547.408, 52863.609 25/05/07,02:28:05,04,08,1, 11.9,1,1, 3.830, 10322.163, 547.404, 52863.750 25/05/07,02:28:05,05,08,1, 11.9,1,1, 3.830, 10322.129, 547.385, 52863.623 25/05/07,02:28:05,06,08,1, 11.9,1,1, 3.830, 10322.132, 547.387, 52863.668 25/05/07,02:28:05,07,08,1, 11.9,1,1, 3.830, 10322.115, 547.348, 52863.726 25/05/07,02:28:05,08,08,1, 11.9,1,1, 3.830, 10322.157, 547.325, 52863.639 25/05/07,02:28:05,09,08,1, 11.9,1,1, 3.830, 10322.142, 547.341, 52863.664 25/05/07,02:28:05,10,08,1, 11.9,1,1, 3.830, 10322.105, 547.338, 52863.561 25/05/07,02:28:05,11,08,1, 11.9,1,1, 3.830, 10322.108, 547.298, 52863.639 25/05/07,02:28:05,12,08,1, 11.9,1,1, 3.830, 10322.122, 547.277, 52863.522 25/05/07,02:28:05,13,08,1, 11.9,1,1, 3.830, 10322.127, 547.297, 52863.591 25/05/07,02:28:05,14,08,1, 11.9,1,1, 3.830, 10322.124, 547.290, 52863.566 25/05/07,02:28:05,15,08,1, 11.9,1,1, 3.830, 10322.117, 547.264, 52863.510 25/05/07,02:28:05,16,08,1, 11.9,1,1, 3.830, 10322.108, 547.240, 52863.542 25/05/07,02:28:05,17,08,1, 11.9,1,1, 3.830, 10322.124, 547.226, 52863.529 25/05/07,02:28:05,18,08,1, 11.9,1,1, 3.830, 10322.123, 547.232, 52863.818 25/05/07,02:28:05,19,08,1, 11.9,1,1, 3.830, 10322.148, 547.204, 52863.419 25/05/07,02:28:06,00,09,1, 12.0,1,1, 3.832, 10322.140, 547.204, 52863.419 25/05/07,02:28:06,01,09,1, 12.0,1,1, 3.832, 10322.114, 547.149, 52863.542 25/05/07,02:28:06,02,09,1, 12.0,1,1, 3.832, 10322.118, 547.158, 52863.502 25/05/07,02:28:06,03,09,1, 12.0,1,1, 3.832, 10322.120, 547.099, 52863.529 25/05/07,02:28:06,04,09,1, 12.0,1,1, 3.832, 10322.118, 547.138, 52863.550 25/05/07,02:28:06,05,09,1, 12.0,1,1, 3.832, 10322.118, 547.113, 52863.494 25/05/07,02:28:06,06,09,1, 12.0,1,1, 3.832, 10322.114, 547.072, 52863.538 25/05/07,02:28:06,07,09,1, 12.0,1,1, 3.832, 10322.144, 547.067, 52863.501 25/05/07,02:28:06,08,09,1, 12.0,1,1, 3.832, 10322.123, 547.047, 52863.409 25/05/07,02:28:06,09,09,1, 12.0,1,1, 3.832, 10322.142, 547.064, 52863.458 25/05/07,02:28:06,10,09,1, 12.0,1,1, 3.832, 10322.128, 547.043, 52863.576 25/05/07,02:28:06,11,09,1, 12.0,1,1, 3.832, 10322.144, 547.037, 52863.447 25/05/07,02:28:06,12,09,1, 12.0,1,1, 3.832, 10322.147, 547.015, 52863.440 25/05/07,02:28:06,13,09,1, 12.0,1,1, 3.832, 10322.120, 546.997, 52863.437 25/05/07,02:28:06,14,09,1, 12.0,1,1, 3.832, 10322.144, 546.987, 52863.496 25/05/07,02:28:06,15,09,1, 12.0,1,1, 3.832, 10322.121, 546.967, 52863.444 25/05/07,02:28:06,16,09,1, 12.0,1,1, 3.832, 10322.159, 546.943, 52863.519 25/05/07,02:28:06,17,09,1, 12.0,1,1, 3.832, 10322.140, 546.932, 52863.474 25/05/07,02:28:06,18,09,1, 12.0,1,1, 3.832, 10322.141, 546.943, 52863.408 25/05/07,02:28:06,19,09,1, 12.0,1,1, 3.832, 10322.131, 546.908, 52863.463 25/05/07,02:28:07,00,09,1, 11.9,1,1, 3.825, 10322.124, 546.908, 52863.463 25/05/07,02:28:07,01,09,1, 11.9,1,1, 3.825, 10322.170, 546.886, 52863.453 25/05/07,02:28:07,02,09,1, 11.9,1,1, 3.825, 10322.157, 546.860, 52863.437 25/05/07,02:28:07,03,09,1, 11.9,1,1, 3.825, 10322.136, 546.855, 52863.437 25/05/07,02:28:07,04,09,1, 11.9,1,1, 3.825, 10322.146, 546.839, 52863.394 25/05/07,02:28:07,05,09,1, 11.9,1,1, 3.825, 10322.156, 546.812, 52863.441 25/05/07,02:28:07,06,09,1, 11.9,1,1, 3.825, 10322.174, 546.831, 52863.421 25/05/07,02:28:07,07,09,1, 11.9,1,1, 3.825, 10322.179, 546.810, 52863.430 25/05/07,02:28:07,08,09,1, 11.9,1,1, 3.825, 10322.162, 546.777, 52863.428 25/05/07,02:28:07,09,09,1, 11.9,1,1, 3.825, 10322.149, 546.766, 52863.463 25/05/07,02:28:07,10,09,1, 11.9,1,1, 3.825, 10322.157, 546.737, 52863.413 25/05/07,02:28:07,11,09,1, 11.9,1,1, 3.825, 10322.140, 546.746, 52863.471 25/05/07,02:28:07,12,09,1, 11.9,1,1, 3.825, 10322.143, 546.732, 52863.389 25/05/07,02:28:07,13,09,1, 11.9,1,1, 3.825, 10322.168, 546.716, 52863.451 25/05/07,02:28:07,14,09,1, 11.9,1,1, 3.825, 10322.160, 546.717, 52863.401 25/05/07,02:28:07,15,09,1, 11.9,1,1, 3.825, 10322.146, 546.713, 52863.387 25/05/07,02:28:07,16,09,1, 11.9,1,1, 3.825, 10322.180, 546.676, 52863.386 25/05/07,02:28:07,17,09,1, 11.9,1,1, 3.825, 10322.185, 546.660, 52863.424 25/05/07,02:28:07,18,09,1, 11.9,1,1, 3.825, 10322.187, 546.650, 52863.371 25/05/07,02:28:07,19,09,1, 11.9,1,1, 3.825, 10322.191, 546.627, 52863.419 25/05/07,02:28:08,00,09,1, 11.9,1,1, 3.833, 10322.191, 546.627, 52863.419 25/05/07,02:28:08,01,09,1, 11.9,1,1, 3.833, 10322.188, 546.635, 52863.426 25/05/07,02:28:08,02,09,1, 11.9,1,1, 3.833, 10322.216, 546.602, 52863.422 25/05/07,02:28:08,03,09,1, 11.9,1,1, 3.833, 10322.191, 546.618, 52863.425 25/05/07,02:28:08,04,09,1, 11.9,1,1, 3.833, 10322.207, 546.567, 52863.458 25/05/07,02:28:08,05,09,1, 11.9,1,1, 3.833, 10322.206, 546.557, 52863.243 25/05/07,02:28:08,06,09,1, 11.9,1,1, 3.833, 10322.184, 546.564, 52863.405 25/05/07,02:28:08,07,09,1, 11.9,1,1, 3.833, 10322.199, 546.556, 52863.407 25/05/07,02:28:08,08,09,1, 11.9,1,1, 3.833, 10322.206, 546.557, 52863.514 25/05/07,02:28:08,09,09,1, 11.9,1,1, 3.833, 10322.183, 546.501, 52863.395 25/05/07,02:28:08,10,09,1, 11.9,1,1, 3.833, 10322.208, 546.505, 52863.399 25/05/07,02:28:08,11,09,1, 11.9,1,1, 3.833, 10322.204, 546.499, 52863.396 25/05/07,02:28:08,12,09,1, 11.9,1,1, 3.833, 10322.176, 546.500, 52863.405 25/05/07,02:28:08,13,09,1, 11.9,1,1, 3.833, 10322.232, 546.495, 52863.431 25/05/07,02:28:08,14,09,1, 11.9,1,1, 3.833, 10322.224, 546.475, 52863.470 25/05/07,02:28:08,15,09,1, 11.9,1,1, 3.833, 10322.218, 546.450, 52863.382 25/05/07,02:28:08,16,09,1, 11.9,1,1, 3.833, 10322.246, 546.446, 52863.406 25/05/07,02:28:08,17,09,1, 11.9,1,1, 3.833, 10322.225, 546.433, 52863.487 25/05/07,02:28:08,18,09,1, 11.9,1,1, 3.833, 10322.242, 546.437, 52863.437 25/05/07,02:28:08,19,09,1, 11.9,1,1, 3.833, 10322.248, 546.432, 52863.403 25/05/07,02:28:09,00,10,1, 11.9,1,1, 3.833, 10322.241, 546.432, 52863.403 25/05/07,02:28:09,01,10,1, 11.9,1,1, 3.833, 10322.282, 546.373, 52863.140 25/05/07,02:28:09,02,10,1, 11.9,1,1, 3.833, 10322.223, 546.390, 52863.437 25/05/07,02:28:09,03,10,1, 11.9,1,1, 3.833, 10322.229, 546.384, 52863.461 25/05/07,02:28:09,04,10,1, 11.9,1,1, 3.833, 10322.260, 546.359, 52863.403 25/05/07,02:28:09,05,10,1, 11.9,1,1, 3.833, 10322.262, 546.357, 52863.468 25/05/07,02:28:09,06,10,1, 11.9,1,1, 3.833, 10322.265, 546.353, 52863.410 25/05/07,02:28:09,07,10,1, 11.9,1,1, 3.833, 10322.287, 546.333, 52863.388 25/05/07,02:28:09,08,10,1, 11.9,1,1, 3.833, 10322.268, 546.326, 52863.397 25/05/07,02:28:09,09,10,1, 11.9,1,1, 3.833, 10322.281, 546.359, 52863.473 25/05/07,02:28:09,10,10,1, 11.9,1,1, 3.833, 10322.282, 546.320, 52863.392 25/05/07,02:28:09,11,10,1, 11.9,1,1, 3.833, 10322.288, 546.288, 52863.401 25/05/07,02:28:09,12,10,1, 11.9,1,1, 3.833, 10322.297, 546.310, 52863.430 25/05/07,02:28:09,13,10,1, 11.9,1,1, 3.833, 10322.297, 546.308, 52863.348 25/05/07,02:28:09,14,10,1, 11.9,1,1, 3.833, 10322.290, 546.262, 52863.425 25/05/07,02:28:09,15,10,1, 11.9,1,1, 3.833, 10322.275, 546.262, 52863.405 25/05/07,02:28:09,16,10,1, 11.9,1,1, 3.833, 10322.322, 546.272, 52863.422 25/05/07,02:28:09,17,10,1, 11.9,1,1, 3.833, 10322.301, 546.230, 52863.424 25/05/07,02:28:09,18,10,1, 11.9,1,1, 3.833, 10322.328, 546.217, 52863.413 25/05/07,02:28:09,19,10,1, 11.9,1,1, 3.833, 10322.332, 546.232, 52863.404 25/05/07,02:28:10,00,09,1, 12.0,1,1, 3.828, 10322.324, 546.232, 52863.404 25/05/07,02:28:10,01,09,1, 12.0,1,1, 3.828, 10322.355, 546.226, 52863.412 25/05/07,02:28:10,02,09,1, 12.0,1,1, 3.828, 10322.318, 546.202, 52863.425 25/05/07,02:28:10,03,09,1, 12.0,1,1, 3.828, 10322.340, 546.213, 52863.422 25/05/07,02:28:10,04,09,1, 12.0,1,1, 3.828, 10322.332, 546.191, 52863.430 25/05/07,02:28:10,05,09,1, 12.0,1,1, 3.828, 10322.339, 546.174, 52863.473 25/05/07,02:28:10,06,09,1, 12.0,1,1, 3.828, 10322.335, 546.166, 52863.422 25/05/07,02:28:10,07,09,1, 12.0,1,1, 3.828, 10322.351, 546.174, 52863.375 25/05/07,02:28:10,08,09,1, 12.0,1,1, 3.828, 10322.348, 546.148, 52863.361 25/05/07,02:28:10,09,09,1, 12.0,1,1, 3.828, 10322.360, 546.157, 52863.450 25/05/07,02:28:10,10,09,1, 12.0,1,1, 3.828, 10322.369, 546.139, 52863.440 25/05/07,02:28:10,11,09,1, 12.0,1,1, 3.828, 10322.384, 546.131, 52863.454 25/05/07,02:28:10,12,09,1, 12.0,1,1, 3.828, 10322.353, 546.129, 52863.513 25/05/07,02:28:10,13,09,1, 12.0,1,1, 3.828, 10322.433, 546.098, 52863.429 25/05/07,02:28:10,14,09,1, 12.0,1,1, 3.828, 10322.403, 546.083, 52863.432 25/05/07,02:28:10,15,09,1, 12.0,1,1, 3.828, 10322.423, 546.096, 52863.517 25/05/07,02:28:10,16,09,1, 12.0,1,1, 3.828, 10322.338, 546.073, 52863.355 25/05/07,02:28:10,17,09,1, 12.0,1,1, 3.828, 10322.389, 546.080, 52863.535 25/05/07,02:28:10,18,09,1, 12.0,1,1, 3.828, 10322.377, 546.065, 52863.379 25/05/07,02:28:10,19,09,1, 12.0,1,1, 3.828, 10322.400, 546.035, 52863.440 25/05/07,02:28:11,00,11,1, 11.9,1,1, 3.826, 10322.399, 546.035, 52863.440 25/05/07,02:28:11,01,11,1, 11.9,1,1, 3.826, 10322.388, 546.054, 52863.408 25/05/07,02:28:11,02,11,1, 11.9,1,1, 3.826, 10322.394, 545.999, 52863.374 25/05/07,02:28:11,03,11,1, 11.9,1,1, 3.826, 10322.410, 546.036, 52863.373 25/05/07,02:28:11,04,11,1, 11.9,1,1, 3.826, 10322.410, 546.005, 52863.337 25/05/07,02:28:11,05,11,1, 11.9,1,1, 3.826, 10322.420, 545.991, 52863.405 25/05/07,02:28:11,06,11,1, 11.9,1,1, 3.826, 10322.414, 546.003, 52863.394 25/05/07,02:28:11,07,11,1, 11.9,1,1, 3.826, 10322.413, 545.957, 52863.340 25/05/07,02:28:11,08,11,1, 11.9,1,1, 3.826, 10322.417, 545.970, 52863.356 25/05/07,02:28:11,09,11,1, 11.9,1,1, 3.826, 10322.412, 545.922, 52863.331 25/05/07,02:28:11,10,11,1, 11.9,1,1, 3.826, 10322.430, 545.930, 52863.295 25/05/07,02:28:11,11,11,1, 11.9,1,1, 3.826, 10322.427, 545.919, 52863.398 25/05/07,02:28:11,12,11,1, 11.9,1,1, 3.826, 10322.427, 545.898, 52863.405 25/05/07,02:28:11,13,11,1, 11.9,1,1, 3.826, 10322.421, 545.904, 52863.373 25/05/07,02:28:11,14,11,1, 11.9,1,1, 3.826, 10322.451, 545.902, 52863.417 25/05/07,02:28:11,15,11,1, 11.9,1,1, 3.826, 10322.435, 545.854, 52863.278 25/05/07,02:28:11,16,11,1, 11.9,1,1, 3.826, 10322.431, 545.880, 52863.361 25/05/07,02:28:11,17,11,1, 11.9,1,1, 3.826, 10322.408, 545.874, 52863.380 25/05/07,02:28:11,18,11,1, 11.9,1,1, 3.826, 10322.404, 545.842, 52863.288 25/05/07,02:28:11,19,11,1, 11.9,1,1, 3.826, 10322.395, 545.834, 52863.334 25/05/07,02:28:12,00,11,1, 12.0,1,1, 3.831, 10322.391, 545.834, 52863.334 25/05/07,02:28:12,01,11,1, 12.0,1,1, 3.831, 10322.409, 545.805, 52863.329 25/05/07,02:28:12,02,11,1, 12.0,1,1, 3.831, 10322.408, 545.822, 52863.348 25/05/07,02:28:12,03,11,1, 12.0,1,1, 3.831, 10322.437, 545.784, 52863.290 25/05/07,02:28:12,04,11,1, 12.0,1,1, 3.831, 10322.429, 545.791, 52863.343 25/05/07,02:28:12,05,11,1, 12.0,1,1, 3.831, 10322.433, 545.790, 52863.260 25/05/07,02:28:12,06,11,1, 12.0,1,1, 3.831, 10322.432, 545.738, 52863.218 25/05/07,02:28:12,07,11,1, 12.0,1,1, 3.831, 10322.430, 545.764, 52863.272 25/05/07,02:28:12,08,11,1, 12.0,1,1, 3.831, 10322.412, 545.761, 52863.235 25/05/07,02:28:12,09,11,1, 12.0,1,1, 3.831, 10322.434, 545.740, 52863.232 25/05/07,02:28:12,10,11,1, 12.0,1,1, 3.831, 10322.416, 545.716, 52863.319 25/05/07,02:28:12,11,11,1, 12.0,1,1, 3.831, 10322.422, 545.713, 52863.211 25/05/07,02:28:12,12,11,1, 12.0,1,1, 3.831, 10322.427, 545.706, 52863.266 25/05/07,02:28:12,13,11,1, 12.0,1,1, 3.831, 10322.433, 545.683, 52863.272 25/05/07,02:28:12,14,11,1, 12.0,1,1, 3.831, 10322.419, 545.682, 52863.201 25/05/07,02:28:12,15,11,1, 12.0,1,1, 3.831, 10322.425, 545.636, 52863.267 25/05/07,02:28:12,16,11,1, 12.0,1,1, 3.831, 10322.410, 545.650, 52863.267 25/05/07,02:28:12,17,11,1, 12.0,1,1, 3.831, 10322.411, 545.622, 52863.203 25/05/07,02:28:12,18,11,1, 12.0,1,1, 3.831, 10322.425, 545.623, 52863.166 25/05/07,02:28:12,19,11,1, 12.0,1,1, 3.831, 10322.419, 545.622, 52863.285 25/05/07,02:28:13,00,11,1, 12.0,1,1, 3.831, 10322.416, 545.622, 52863.285 25/05/07,02:28:13,01,11,1, 12.0,1,1, 3.831, 10322.425, 545.597, 52863.144 25/05/07,02:28:13,02,11,1, 12.0,1,1, 3.831, 10322.411, 545.572, 52863.024 25/05/07,02:28:13,03,11,1, 12.0,1,1, 3.831, 10322.416, 545.546, 52863.174 25/05/07,02:28:13,04,11,1, 12.0,1,1, 3.831, 10322.426, 545.556, 52863.103 25/05/07,02:28:13,05,11,1, 12.0,1,1, 3.831, 10322.383, 545.523, 52863.080 25/05/07,02:28:13,06,11,1, 12.0,1,1, 3.831, 10322.388, 545.521, 52863.191 25/05/07,02:28:13,07,11,1, 12.0,1,1, 3.831, 10322.371, 545.517, 52863.118 25/05/07,02:28:13,08,11,1, 12.0,1,1, 3.831, 10322.380, 545.506, 52863.140 25/05/07,02:28:13,09,11,1, 12.0,1,1, 3.831, 10322.388, 545.498, 52863.076 25/05/07,02:28:13,10,11,1, 12.0,1,1, 3.831, 10322.356, 545.489, 52863.066 25/05/07,02:28:13,11,11,1, 12.0,1,1, 3.831, 10322.393, 545.439, 52863.055 25/05/07,02:28:13,12,11,1, 12.0,1,1, 3.831, 10322.372, 545.437, 52863.060 25/05/07,02:28:13,13,11,1, 12.0,1,1, 3.831, 10322.371, 545.445, 52863.066 25/05/07,02:28:13,14,11,1, 12.0,1,1, 3.831, 10322.366, 545.417, 52863.000 25/05/07,02:28:13,15,11,1, 12.0,1,1, 3.831, 10322.374, 545.402, 52863.023 25/05/07,02:28:13,16,11,1, 12.0,1,1, 3.831, 10322.354, 545.405, 52863.009 25/05/07,02:28:13,17,11,1, 12.0,1,1, 3.831, 10322.345, 545.378, 52862.991 25/05/07,02:28:13,18,11,1, 12.0,1,1, 3.831, 10322.369, 545.368, 52863.050 25/05/07,02:28:13,19,11,1, 12.0,1,1, 3.831, 10322.334, 545.370, 52863.038 25/05/07,02:28:14,00,11,1, 11.9,1,1, 3.824, 10322.332, 545.370, 52863.038 25/05/07,02:28:14,01,11,1, 11.9,1,1, 3.824, 10322.340, 545.372, 52862.973 25/05/07,02:28:14,02,11,1, 11.9,1,1, 3.824, 10322.323, 545.330, 52863.023 25/05/07,02:28:14,03,11,1, 11.9,1,1, 3.824, 10322.299, 545.323, 52863.002 25/05/07,02:28:14,04,11,1, 11.9,1,1, 3.824, 10322.302, 545.316, 52862.977 25/05/07,02:28:14,05,11,1, 11.9,1,1, 3.824, 10322.316, 545.287, 52862.913 25/05/07,02:28:14,06,11,1, 11.9,1,1, 3.824, 10322.294, 545.309, 52862.879 25/05/07,02:28:14,07,11,1, 11.9,1,1, 3.824, 10322.295, 545.306, 52862.888 25/05/07,02:28:14,08,11,1, 11.9,1,1, 3.824, 10322.278, 545.277, 52862.918 25/05/07,02:28:14,09,11,1, 11.9,1,1, 3.824, 10322.284, 545.272, 52862.895 25/05/07,02:28:14,10,11,1, 11.9,1,1, 3.824, 10322.288, 545.240, 52862.854 25/05/07,02:28:14,11,11,1, 11.9,1,1, 3.824, 10322.283, 545.250, 52862.883 25/05/07,02:28:14,12,11,1, 11.9,1,1, 3.824, 10322.280, 545.271, 52862.911 25/05/07,02:28:14,13,11,1, 11.9,1,1, 3.824, 10322.274, 545.262, 52862.866 25/05/07,02:28:14,14,11,1, 11.9,1,1, 3.824, 10322.288, 545.242, 52862.845 25/05/07,02:28:14,15,11,1, 11.9,1,1, 3.824, 10322.255, 545.242, 52862.889 25/05/07,02:28:14,16,11,1, 11.9,1,1, 3.824, 10322.268, 545.222, 52862.878 25/05/07,02:28:14,17,11,1, 11.9,1,1, 3.824, 10322.275, 545.250, 52862.893 25/05/07,02:28:14,18,11,1, 11.9,1,1, 3.824, 10322.231, 545.216, 52862.806 25/05/07,02:28:14,19,11,1, 11.9,1,1, 3.824, 10322.269, 545.213, 52862.881 25/05/07,02:28:15,00,11,1, 11.9,1,1, 3.831, 10322.266, 545.213, 52862.881 25/05/07,02:28:15,01,11,1, 11.9,1,1, 3.831, 10322.231, 545.217, 52862.883 25/05/07,02:28:15,02,11,1, 11.9,1,1, 3.831, 10322.243, 545.182, 52862.782 25/05/07,02:28:15,03,11,1, 11.9,1,1, 3.831, 10322.220, 545.190, 52862.805 25/05/07,02:28:15,04,11,1, 11.9,1,1, 3.831, 10322.217, 545.157, 52862.773 25/05/07,02:28:15,05,11,1, 11.9,1,1, 3.831, 10322.216, 545.215, 52862.792 25/05/07,02:28:15,06,11,1, 11.9,1,1, 3.831, 10322.218, 545.160, 52862.794 25/05/07,02:28:15,07,11,1, 11.9,1,1, 3.831, 10322.206, 545.163, 52862.745 25/05/07,02:28:15,08,11,1, 11.9,1,1, 3.831, 10322.210, 545.182, 52862.752 25/05/07,02:28:15,09,11,1, 11.9,1,1, 3.831, 10322.194, 545.158, 52862.821 25/05/07,02:28:15,10,11,1, 11.9,1,1, 3.831, 10322.191, 545.153, 52862.780 25/05/07,02:28:15,11,11,1, 11.9,1,1, 3.831, 10322.187, 545.170, 52862.744 25/05/07,02:28:15,12,11,1, 11.9,1,1, 3.831, 10322.173, 545.137, 52862.706 25/05/07,02:28:15,13,11,1, 11.9,1,1, 3.831, 10322.207, 545.138, 52862.722 25/05/07,02:28:15,14,11,1, 11.9,1,1, 3.831, 10322.184, 545.186, 52862.739 25/05/07,02:28:15,15,11,1, 11.9,1,1, 3.831, 10322.179, 545.154, 52862.694 25/05/07,02:28:15,16,11,1, 11.9,1,1, 3.831, 10322.183, 545.146, 52862.830 25/05/07,02:28:15,17,11,1, 11.9,1,1, 3.831, 10322.164, 545.158, 52862.669 25/05/07,02:28:15,18,11,1, 11.9,1,1, 3.831, 10322.144, 545.134, 52862.787 25/05/07,02:28:15,19,11,1, 11.9,1,1, 3.831, 10322.177, 545.171, 52862.788 25/05/07,02:28:16,00,11,1, 12.0,1,1, 3.826, 10322.174, 545.171, 52862.788 25/05/07,02:28:16,01,11,1, 12.0,1,1, 3.826, 10322.124, 545.161, 52862.742 25/05/07,02:28:16,02,11,1, 12.0,1,1, 3.826, 10322.109, 545.164, 52862.643 25/05/07,02:28:16,03,11,1, 12.0,1,1, 3.826, 10322.106, 545.184, 52862.741 25/05/07,02:28:16,04,11,1, 12.0,1,1, 3.826, 10322.144, 545.140, 52862.715 25/05/07,02:28:16,05,11,1, 12.0,1,1, 3.826, 10322.105, 545.156, 52862.713 25/05/07,02:28:16,06,11,1, 12.0,1,1, 3.826, 10322.103, 545.173, 52862.741 25/05/07,02:28:16,07,11,1, 12.0,1,1, 3.826, 10322.117, 545.182, 52862.720 25/05/07,02:28:16,08,11,1, 12.0,1,1, 3.826, 10322.097, 545.216, 52862.739 25/05/07,02:28:16,09,11,1, 12.0,1,1, 3.826, 10322.101, 545.203, 52862.760 25/05/07,02:28:16,10,11,1, 12.0,1,1, 3.826, 10322.090, 545.201, 52862.734 25/05/07,02:28:16,11,11,1, 12.0,1,1, 3.826, 10322.120, 545.221, 52862.727 25/05/07,02:28:16,12,11,1, 12.0,1,1, 3.826, 10322.093, 545.181, 52862.659 25/05/07,02:28:16,13,11,1, 12.0,1,1, 3.826, 10322.102, 545.188, 52862.736 25/05/07,02:28:16,14,11,1, 12.0,1,1, 3.826, 10322.080, 545.203, 52862.752 25/05/07,02:28:16,15,11,1, 12.0,1,1, 3.826, 10322.060, 545.216, 52862.786 25/05/07,02:28:16,16,11,1, 12.0,1,1, 3.826, 10322.071, 545.226, 52862.716 25/05/07,02:28:16,17,11,1, 12.0,1,1, 3.826, 10322.067, 545.222, 52862.706 25/05/07,02:28:16,18,11,1, 12.0,1,1, 3.826, 10322.089, 545.217, 52862.738 25/05/07,02:28:16,19,11,1, 12.0,1,1, 3.826, 10322.056, 545.251, 52862.736 25/05/07,02:28:17,00,11,1, 11.9,1,1, 3.825, 10322.049, 545.251, 52862.736 25/05/07,02:28:17,01,11,1, 11.9,1,1, 3.825, 10322.054, 545.268, 52862.712 25/05/07,02:28:17,02,11,1, 11.9,1,1, 3.825, 10322.076, 545.253, 52862.660 25/05/07,02:28:17,03,11,1, 11.9,1,1, 3.825, 10322.055, 545.257, 52862.659 25/05/07,02:28:17,04,11,1, 11.9,1,1, 3.825, 10322.052, 545.277, 52862.709 25/05/07,02:28:17,05,11,1, 11.9,1,1, 3.825, 10322.067, 545.297, 52862.701 25/05/07,02:28:17,06,11,1, 11.9,1,1, 3.825, 10322.047, 545.301, 52862.691 25/05/07,02:28:17,07,11,1, 11.9,1,1, 3.825, 10322.063, 545.317, 52862.717 25/05/07,02:28:17,08,11,1, 11.9,1,1, 3.825, 10322.042, 545.311, 52862.723 25/05/07,02:28:17,09,11,1, 11.9,1,1, 3.825, 10322.044, 545.336, 52862.764 25/05/07,02:28:17,10,11,1, 11.9,1,1, 3.825, 10322.051, 545.326, 52862.759 25/05/07,02:28:17,11,11,1, 11.9,1,1, 3.825, 10322.036, 545.346, 52862.768 25/05/07,02:28:17,12,11,1, 11.9,1,1, 3.825, 10322.052, 545.355, 52862.783 25/05/07,02:28:17,13,11,1, 11.9,1,1, 3.825, 10322.045, 545.390, 52862.716 25/05/07,02:28:17,14,11,1, 11.9,1,1, 3.825, 10322.027, 545.393, 52862.726 25/05/07,02:28:17,15,11,1, 11.9,1,1, 3.825, 10322.029, 545.409, 52862.717 25/05/07,02:28:17,16,11,1, 11.9,1,1, 3.825, 10322.034, 545.405, 52862.750 25/05/07,02:28:17,17,11,1, 11.9,1,1, 3.825, 10322.040, 545.401, 52862.743 25/05/07,02:28:17,18,11,1, 11.9,1,1, 3.825, 10322.026, 545.436, 52862.774 25/05/07,02:28:17,19,11,1, 11.9,1,1, 3.825, 10322.039, 545.433, 52862.793 25/05/07,02:28:18,00,12,1, 11.9,1,1, 3.829, 10322.032, 545.433, 52862.793 25/05/07,02:28:18,01,12,1, 11.9,1,1, 3.829, 10322.028, 545.442, 52862.826 25/05/07,02:28:18,02,12,1, 11.9,1,1, 3.829, 10322.064, 545.444, 52862.768 25/05/07,02:28:18,03,12,1, 11.9,1,1, 3.829, 10322.051, 545.462, 52862.766 25/05/07,02:28:18,04,12,1, 11.9,1,1, 3.829, 10322.039, 545.495, 52862.838 25/05/07,02:28:18,05,12,1, 11.9,1,1, 3.829, 10322.030, 545.497, 52862.744 25/05/07,02:28:18,06,12,1, 11.9,1,1, 3.829, 10322.041, 545.489, 52862.766 25/05/07,02:28:18,07,12,1, 11.9,1,1, 3.829, 10322.037, 545.525, 52862.791 25/05/07,02:28:18,08,12,1, 11.9,1,1, 3.829, 10322.047, 545.505, 52862.789 25/05/07,02:28:18,09,12,1, 11.9,1,1, 3.829, 10322.014, 545.520, 52862.849 25/05/07,02:28:18,10,12,1, 11.9,1,1, 3.829, 10322.041, 545.545, 52862.843 25/05/07,02:28:18,11,12,1, 11.9,1,1, 3.829, 10322.045, 545.549, 52862.863 25/05/07,02:28:18,12,12,1, 11.9,1,1, 3.829, 10322.020, 545.560, 52862.863 25/05/07,02:28:18,13,12,1, 11.9,1,1, 3.829, 10322.041, 545.575, 52862.820 25/05/07,02:28:18,14,12,1, 11.9,1,1, 3.829, 10322.017, 545.567, 52862.833 25/05/07,02:28:18,15,12,1, 11.9,1,1, 3.829, 10322.012, 545.565, 52862.859 25/05/07,02:28:18,16,12,1, 11.9,1,1, 3.829, 10322.011, 545.595, 52862.863 25/05/07,02:28:18,17,12,1, 11.9,1,1, 3.829, 10322.039, 545.586, 52862.858 25/05/07,02:28:18,18,12,1, 11.9,1,1, 3.829, 10322.031, 545.624, 52862.827 25/05/07,02:28:18,19,12,1, 11.9,1,1, 3.829, 10322.052, 545.612, 52862.888 25/05/07,02:28:19,00,11,1, 11.9,1,1, 3.827, 10322.049, 545.612, 52862.888 25/05/07,02:28:19,01,11,1, 11.9,1,1, 3.827, 10322.054, 545.639, 52862.913 25/05/07,02:28:19,02,11,1, 11.9,1,1, 3.827, 10322.079, 545.619, 52862.909 25/05/07,02:28:19,03,11,1, 11.9,1,1, 3.827, 10322.057, 545.652, 52862.868 25/05/07,02:28:19,04,11,1, 11.9,1,1, 3.827, 10322.064, 545.661, 52862.920 25/05/07,02:28:19,05,11,1, 11.9,1,1, 3.827, 10322.064, 545.667, 52862.909 25/05/07,02:28:19,06,11,1, 11.9,1,1, 3.827, 10322.080, 545.669, 52862.870 25/05/07,02:28:19,07,11,1, 11.9,1,1, 3.827, 10322.066, 545.660, 52862.878 25/05/07,02:28:19,08,11,1, 11.9,1,1, 3.827, 10322.046, 545.658, 52862.940 25/05/07,02:28:19,09,11,1, 11.9,1,1, 3.827, 10322.086, 545.678, 52862.971 25/05/07,02:28:19,10,11,1, 11.9,1,1, 3.827, 10322.071, 545.686, 52862.964 25/05/07,02:28:19,11,11,1, 11.9,1,1, 3.827, 10322.107, 545.684, 52862.891 25/05/07,02:28:19,12,11,1, 11.9,1,1, 3.827, 10322.093, 545.689, 52862.920 25/05/07,02:28:19,13,11,1, 11.9,1,1, 3.827, 10322.091, 545.681, 52862.896 25/05/07,02:28:19,14,11,1, 11.9,1,1, 3.827, 10322.081, 545.711, 52862.969 25/05/07,02:28:19,15,11,1, 11.9,1,1, 3.827, 10322.063, 545.712, 52862.990 25/05/07,02:28:19,16,11,1, 11.9,1,1, 3.827, 10322.100, 545.699, 52862.910 25/05/07,02:28:19,17,11,1, 11.9,1,1, 3.827, 10322.111, 545.707, 52862.951 25/05/07,02:28:19,18,11,1, 11.9,1,1, 3.827, 10322.094, 545.695, 52862.912 25/05/07,02:28:19,19,11,1, 11.9,1,1, 3.827, 10322.119, 545.666, 52862.963 25/05/07,02:28:20,00,11,1, 11.9,1,1, 3.830, 10322.115, 545.666, 52862.963 25/05/07,02:28:20,01,11,1, 11.9,1,1, 3.830, 10322.108, 545.699, 52862.929 25/05/07,02:28:20,02,11,1, 11.9,1,1, 3.830, 10322.118, 545.701, 52862.932 25/05/07,02:28:20,03,11,1, 11.9,1,1, 3.830, 10322.099, 545.694, 52862.970 25/05/07,02:28:20,04,11,1, 11.9,1,1, 3.830, 10322.118, 545.691, 52862.950 25/05/07,02:28:20,05,11,1, 11.9,1,1, 3.830, 10322.116, 545.703, 52862.946 25/05/07,02:28:20,06,11,1, 11.9,1,1, 3.830, 10322.102, 545.704, 52862.970 25/05/07,02:28:20,07,11,1, 11.9,1,1, 3.830, 10322.113, 545.703, 52862.985 25/05/07,02:28:20,08,11,1, 11.9,1,1, 3.830, 10322.120, 545.701, 52863.026 25/05/07,02:28:20,09,11,1, 11.9,1,1, 3.830, 10322.135, 545.714, 52862.911 25/05/07,02:28:20,10,11,1, 11.9,1,1, 3.830, 10322.113, 545.695, 52862.924 25/05/07,02:28:20,11,11,1, 11.9,1,1, 3.830, 10322.134, 545.661, 52862.936 25/05/07,02:28:20,12,11,1, 11.9,1,1, 3.830, 10322.139, 545.673, 52862.934 25/05/07,02:28:20,13,11,1, 11.9,1,1, 3.830, 10322.151, 545.665, 52862.917 25/05/07,02:28:20,14,11,1, 11.9,1,1, 3.830, 10322.126, 545.651, 52862.910 25/05/07,02:28:20,15,11,1, 11.9,1,1, 3.830, 10322.121, 545.663, 52862.905 25/05/07,02:28:20,16,11,1, 11.9,1,1, 3.830, 10322.151, 545.661, 52862.963 25/05/07,02:28:20,17,11,1, 11.9,1,1, 3.830, 10322.115, 545.688, 52862.952 25/05/07,02:28:20,18,11,1, 11.9,1,1, 3.830, 10322.144, 545.640, 52863.038 25/05/07,02:28:20,19,11,1, 11.9,1,1, 3.830, 10322.132, 545.652, 52863.023 25/05/07,02:28:21,00,11,1, 12.0,1,1, 3.824, 10322.124, 545.652, 52863.023 25/05/07,02:28:21,01,11,1, 12.0,1,1, 3.824, 10322.166, 545.631, 52862.984 25/05/07,02:28:21,02,11,1, 12.0,1,1, 3.824, 10322.130, 545.654, 52863.033 25/05/07,02:28:21,03,11,1, 12.0,1,1, 3.824, 10322.154, 545.632, 52863.023 25/05/07,02:28:21,04,11,1, 12.0,1,1, 3.824, 10322.139, 545.618, 52862.956 25/05/07,02:28:21,05,11,1, 12.0,1,1, 3.824, 10322.143, 545.609, 52863.032 25/05/07,02:28:21,06,11,1, 12.0,1,1, 3.824, 10322.148, 545.601, 52862.907 25/05/07,02:28:21,07,11,1, 12.0,1,1, 3.824, 10322.134, 545.637, 52863.008 25/05/07,02:28:21,08,11,1, 12.0,1,1, 3.824, 10322.158, 545.597, 52863.022 25/05/07,02:28:21,09,11,1, 12.0,1,1, 3.824, 10322.147, 545.594, 52862.999 25/05/07,02:28:21,10,11,1, 12.0,1,1, 3.824, 10322.159, 545.592, 52862.956 25/05/07,02:28:21,11,11,1, 12.0,1,1, 3.824, 10322.147, 545.575, 52862.971 25/05/07,02:28:21,12,11,1, 12.0,1,1, 3.824, 10322.175, 545.546, 52862.896 25/05/07,02:28:21,13,11,1, 12.0,1,1, 3.824, 10322.153, 545.558, 52862.985 25/05/07,02:28:21,14,11,1, 12.0,1,1, 3.824, 10322.139, 545.536, 52862.978 25/05/07,02:28:21,15,11,1, 12.0,1,1, 3.824, 10322.166, 545.524, 52862.971 25/05/07,02:28:21,16,11,1, 12.0,1,1, 3.824, 10322.170, 545.511, 52862.936 25/05/07,02:28:21,17,11,1, 12.0,1,1, 3.824, 10322.159, 545.484, 52862.935 25/05/07,02:28:21,18,11,1, 12.0,1,1, 3.824, 10322.155, 545.500, 52862.942 25/05/07,02:28:21,19,11,1, 12.0,1,1, 3.824, 10322.153, 545.502, 52862.998 25/05/07,02:28:22,00,10,1, 11.9,1,1, 3.826, 10322.149, 545.502, 52862.998 25/05/07,02:28:22,01,10,1, 11.9,1,1, 3.826, 10322.191, 545.462, 52862.870 25/05/07,02:28:22,02,10,1, 11.9,1,1, 3.826, 10322.173, 545.445, 52863.082 25/05/07,02:28:22,03,10,1, 11.9,1,1, 3.826, 10322.168, 545.425, 52862.873 25/05/07,02:28:22,04,10,1, 11.9,1,1, 3.826, 10322.162, 545.405, 52862.948 25/05/07,02:28:22,05,10,1, 11.9,1,1, 3.826, 10322.141, 545.381, 52862.922 25/05/07,02:28:22,06,10,1, 11.9,1,1, 3.826, 10322.177, 545.361, 52862.892 25/05/07,02:28:22,07,10,1, 11.9,1,1, 3.826, 10322.162, 545.357, 52862.887 25/05/07,02:28:22,08,10,1, 11.9,1,1, 3.826, 10322.157, 545.334, 52862.841 25/05/07,02:28:22,09,10,1, 11.9,1,1, 3.826, 10322.153, 545.309, 52862.937 25/05/07,02:28:22,10,10,1, 11.9,1,1, 3.826, 10322.153, 545.291, 52862.849 25/05/07,02:28:22,11,10,1, 11.9,1,1, 3.826, 10322.153, 545.286, 52862.874 25/05/07,02:28:22,12,10,1, 11.9,1,1, 3.826, 10322.165, 545.269, 52862.852 25/05/07,02:28:22,13,10,1, 11.9,1,1, 3.826, 10322.158, 545.249, 52862.856 25/05/07,02:28:22,14,10,1, 11.9,1,1, 3.826, 10322.145, 545.237, 52862.933 25/05/07,02:28:22,15,10,1, 11.9,1,1, 3.826, 10322.151, 545.201, 52862.862 25/05/07,02:28:22,16,10,1, 11.9,1,1, 3.826, 10322.147, 545.191, 52862.812 25/05/07,02:28:22,17,10,1, 11.9,1,1, 3.826, 10322.153, 545.142, 52862.831 25/05/07,02:28:22,18,10,1, 11.9,1,1, 3.826, 10322.144, 545.152, 52862.868 25/05/07,02:28:22,19,10,1, 11.9,1,1, 3.826, 10322.145, 545.131, 52862.919 25/05/07,02:28:23,00,10,1, 11.8,1,1, 3.830, 10322.140, 545.131, 52862.919 25/05/07,02:28:23,01,10,1, 11.8,1,1, 3.830, 10322.138, 545.082, 52862.854 25/05/07,02:28:23,02,10,1, 11.8,1,1, 3.830, 10322.129, 545.052, 52862.906 25/05/07,02:28:23,03,10,1, 11.8,1,1, 3.830, 10322.132, 545.023, 52862.779 25/05/07,02:28:23,04,10,1, 11.8,1,1, 3.830, 10322.111, 545.028, 52862.879 25/05/07,02:28:23,05,10,1, 11.8,1,1, 3.830, 10322.135, 544.987, 52862.793 25/05/07,02:28:23,06,10,1, 11.8,1,1, 3.830, 10322.129, 544.973, 52862.887 25/05/07,02:28:23,07,10,1, 11.8,1,1, 3.830, 10322.104, 544.944, 52862.788 25/05/07,02:28:23,08,10,1, 11.8,1,1, 3.830, 10322.103, 544.922, 52862.799 25/05/07,02:28:23,09,10,1, 11.8,1,1, 3.830, 10322.129, 544.905, 52862.787 25/05/07,02:28:23,10,10,1, 11.8,1,1, 3.830, 10322.110, 544.843, 52862.722 25/05/07,02:28:23,11,10,1, 11.8,1,1, 3.830, 10322.105, 544.822, 52862.844 25/05/07,02:28:23,12,10,1, 11.8,1,1, 3.830, 10322.081, 544.832, 52862.878 25/05/07,02:28:23,13,10,1, 11.8,1,1, 3.830, 10322.093, 544.793, 52862.870 25/05/07,02:28:23,14,10,1, 11.8,1,1, 3.830, 10322.093, 544.757, 52862.749 25/05/07,02:28:23,15,10,1, 11.8,1,1, 3.830, 10322.079, 544.745, 52862.768 25/05/07,02:28:23,16,10,1, 11.8,1,1, 3.830, 10322.070, 544.721, 52862.794 25/05/07,02:28:23,17,10,1, 11.8,1,1, 3.830, 10322.074, 544.698, 52862.794 25/05/07,02:28:23,18,10,1, 11.8,1,1, 3.830, 10322.086, 544.676, 52862.729 25/05/07,02:28:23,19,10,1, 11.8,1,1, 3.830, 10322.074, 544.638, 52862.842 25/05/07,02:28:24,00,11,1, 11.9,1,1, 3.824, 10322.065, 544.638, 52862.842 25/05/07,02:28:24,01,11,1, 11.9,1,1, 3.824, 10322.033, 544.568, 52862.762 25/05/07,02:28:24,02,11,1, 11.9,1,1, 3.824, 10322.023, 544.544, 52862.683 25/05/07,02:28:24,03,11,1, 11.9,1,1, 3.824, 10322.026, 544.533, 52862.662 25/05/07,02:28:24,04,11,1, 11.9,1,1, 3.824, 10322.047, 544.514, 52862.763 25/05/07,02:28:24,05,11,1, 11.9,1,1, 3.824, 10322.036, 544.500, 52862.710 25/05/07,02:28:24,06,11,1, 11.9,1,1, 3.824, 10322.011, 544.468, 52862.669 25/05/07,02:28:24,07,11,1, 11.9,1,1, 3.824, 10321.990, 544.425, 52862.674 25/05/07,02:28:24,08,11,1, 11.9,1,1, 3.824, 10321.988, 544.418, 52862.710 25/05/07,02:28:24,09,11,1, 11.9,1,1, 3.824, 10321.992, 544.372, 52862.694 25/05/07,02:28:24,10,11,1, 11.9,1,1, 3.824, 10321.985, 544.350, 52862.746 25/05/07,02:28:24,11,11,1, 11.9,1,1, 3.824, 10321.967, 544.336, 52862.730 25/05/07,02:28:24,12,11,1, 11.9,1,1, 3.824, 10322.001, 544.309, 52862.682 25/05/07,02:28:24,13,11,1, 11.9,1,1, 3.824, 10321.969, 544.284, 52862.653 25/05/07,02:28:24,14,11,1, 11.9,1,1, 3.824, 10321.977, 544.248, 52862.640 25/05/07,02:28:24,15,11,1, 11.9,1,1, 3.824, 10321.984, 544.218, 52862.700 25/05/07,02:28:24,16,11,1, 11.9,1,1, 3.824, 10321.957, 544.220, 52862.668 25/05/07,02:28:24,17,11,1, 11.9,1,1, 3.824, 10321.943, 544.201, 52862.661 25/05/07,02:28:24,18,11,1, 11.9,1,1, 3.824, 10321.954, 544.156, 52862.632 25/05/07,02:28:24,19,11,1, 11.9,1,1, 3.824, 10321.938, 544.141, 52862.667 25/05/07,02:28:25,00,10,1, 11.9,1,1, 3.832, 10321.932, 544.141, 52862.667 25/05/07,02:28:25,01,10,1, 11.9,1,1, 3.832, 10321.915, 544.080, 52862.665 25/05/07,02:28:25,02,10,1, 11.9,1,1, 3.832, 10321.887, 544.069, 52862.671 25/05/07,02:28:25,03,10,1, 11.9,1,1, 3.832, 10321.942, 544.026, 52862.657 25/05/07,02:28:25,04,10,1, 11.9,1,1, 3.832, 10321.890, 543.987, 52862.655 25/05/07,02:28:25,05,10,1, 11.9,1,1, 3.832, 10321.921, 544.000, 52862.625 25/05/07,02:28:25,06,10,1, 11.9,1,1, 3.832, 10321.880, 543.959, 52862.662 25/05/07,02:28:25,07,10,1, 11.9,1,1, 3.832, 10321.875, 543.927, 52862.648 25/05/07,02:28:25,08,10,1, 11.9,1,1, 3.832, 10321.898, 543.909, 52862.615 25/05/07,02:28:25,09,10,1, 11.9,1,1, 3.832, 10321.870, 543.885, 52862.615 25/05/07,02:28:25,10,10,1, 11.9,1,1, 3.832, 10321.864, 543.858, 52862.586 25/05/07,02:28:25,11,10,1, 11.9,1,1, 3.832, 10321.864, 543.857, 52862.621 25/05/07,02:28:25,12,10,1, 11.9,1,1, 3.832, 10321.845, 543.807, 52862.606 25/05/07,02:28:25,13,10,1, 11.9,1,1, 3.832, 10321.854, 543.761, 52862.617 25/05/07,02:28:25,14,10,1, 11.9,1,1, 3.832, 10321.832, 543.767, 52862.596 25/05/07,02:28:25,15,10,1, 11.9,1,1, 3.832, 10321.824, 543.751, 52862.649 25/05/07,02:28:25,16,10,1, 11.9,1,1, 3.832, 10321.814, 543.740, 52862.670 25/05/07,02:28:25,17,10,1, 11.9,1,1, 3.832, 10321.799, 543.714, 52862.669 25/05/07,02:28:25,18,10,1, 11.9,1,1, 3.832, 10321.833, 543.679, 52862.651 25/05/07,02:28:25,19,10,1, 11.9,1,1, 3.832, 10321.809, 543.664, 52862.648 25/05/07,02:28:26,00,09,1, 11.8,1,1, 3.831, 10321.807, 543.664, 52862.648 25/05/07,02:28:26,01,09,1, 11.8,1,1, 3.831, 10321.797, 543.609, 52862.649 25/05/07,02:28:26,02,09,1, 11.8,1,1, 3.831, 10321.796, 543.604, 52862.603 25/05/07,02:28:26,03,09,1, 11.8,1,1, 3.831, 10321.777, 543.563, 52862.578 25/05/07,02:28:26,04,09,1, 11.8,1,1, 3.831, 10321.801, 543.546, 52862.666 25/05/07,02:28:26,05,09,1, 11.8,1,1, 3.831, 10321.799, 543.527, 52862.626 25/05/07,02:28:26,06,09,1, 11.8,1,1, 3.831, 10321.777, 543.498, 52862.668 25/05/07,02:28:26,07,09,1, 11.8,1,1, 3.831, 10321.760, 543.481, 52862.685 25/05/07,02:28:26,08,09,1, 11.8,1,1, 3.831, 10321.778, 543.480, 52862.614 25/05/07,02:28:26,09,09,1, 11.8,1,1, 3.831, 10321.741, 543.449, 52862.608 25/05/07,02:28:26,10,09,1, 11.8,1,1, 3.831, 10321.770, 543.463, 52862.623 25/05/07,02:28:26,11,09,1, 11.8,1,1, 3.831, 10321.733, 543.427, 52862.676 25/05/07,02:28:26,12,09,1, 11.8,1,1, 3.831, 10321.743, 543.398, 52862.640 25/05/07,02:28:26,13,09,1, 11.8,1,1, 3.831, 10321.738, 543.408, 52862.722 25/05/07,02:28:26,14,09,1, 11.8,1,1, 3.831, 10321.723, 543.370, 52862.655 25/05/07,02:28:26,15,09,1, 11.8,1,1, 3.831, 10321.721, 543.339, 52862.670 25/05/07,02:28:26,16,09,1, 11.8,1,1, 3.831, 10321.714, 543.332, 52862.631 25/05/07,02:28:26,17,09,1, 11.8,1,1, 3.831, 10321.688, 543.311, 52862.629 25/05/07,02:28:26,18,09,1, 11.8,1,1, 3.831, 10321.691, 543.301, 52862.672 25/05/07,02:28:26,19,09,1, 11.8,1,1, 3.831, 10321.676, 543.294, 52862.667 25/05/07,02:28:27,00,10,1, 11.9,1,1, 3.825, 10321.673, 543.294, 52862.667 25/05/07,02:28:27,01,10,1, 11.9,1,1, 3.825, 10321.673, 543.299, 52862.735 25/05/07,02:28:27,02,10,1, 11.9,1,1, 3.825, 10321.648, 543.262, 52862.722 25/05/07,02:28:27,03,10,1, 11.9,1,1, 3.825, 10321.696, 543.236, 52862.678 25/05/07,02:28:27,04,10,1, 11.9,1,1, 3.825, 10321.663, 543.233, 52862.716 25/05/07,02:28:27,05,10,1, 11.9,1,1, 3.825, 10321.666, 543.223, 52862.688 25/05/07,02:28:27,06,10,1, 11.9,1,1, 3.825, 10321.659, 543.200, 52862.690 25/05/07,02:28:27,07,10,1, 11.9,1,1, 3.825, 10321.638, 543.174, 52862.662 25/05/07,02:28:27,08,10,1, 11.9,1,1, 3.825, 10321.643, 543.167, 52862.701 25/05/07,02:28:27,09,10,1, 11.9,1,1, 3.825, 10321.639, 543.165, 52862.790 25/05/07,02:28:27,10,10,1, 11.9,1,1, 3.825, 10321.633, 543.152, 52862.797 25/05/07,02:28:27,11,10,1, 11.9,1,1, 3.825, 10321.648, 543.139, 52862.766 25/05/07,02:28:27,12,10,1, 11.9,1,1, 3.825, 10321.648, 543.167, 52862.773 25/05/07,02:28:27,13,10,1, 11.9,1,1, 3.825, 10321.606, 543.138, 52862.763 25/05/07,02:28:27,14,10,1, 11.9,1,1, 3.825, 10321.647, 543.121, 52862.757 25/05/07,02:28:27,15,10,1, 11.9,1,1, 3.825, 10321.624, 543.115, 52862.810 25/05/07,02:28:27,16,10,1, 11.9,1,1, 3.825, 10321.613, 543.130, 52862.839 25/05/07,02:28:27,17,10,1, 11.9,1,1, 3.825, 10321.630, 543.127, 52862.792 25/05/07,02:28:27,18,10,1, 11.9,1,1, 3.825, 10321.593, 543.105, 52862.752 25/05/07,02:28:27,19,10,1, 11.9,1,1, 3.825, 10321.595, 543.113, 52862.904 25/05/07,02:28:28,00,09,1, 12.0,1,1, 3.828, 10321.590, 543.113, 52862.904 25/05/07,02:28:28,01,09,1, 12.0,1,1, 3.828, 10321.597, 543.126, 52862.919 25/05/07,02:28:28,02,09,1, 12.0,1,1, 3.828, 10321.574, 543.086, 52862.921 25/05/07,02:28:28,03,09,1, 12.0,1,1, 3.828, 10321.600, 543.077, 52862.846 25/05/07,02:28:28,04,09,1, 12.0,1,1, 3.828, 10321.597, 543.097, 52862.902 25/05/07,02:28:28,05,09,1, 12.0,1,1, 3.828, 10321.591, 543.075, 52862.862 25/05/07,02:28:28,06,09,1, 12.0,1,1, 3.828, 10321.583, 543.074, 52862.857 25/05/07,02:28:28,07,09,1, 12.0,1,1, 3.828, 10321.588, 543.100, 52862.955 25/05/07,02:28:28,08,09,1, 12.0,1,1, 3.828, 10321.587, 543.073, 52862.895 25/05/07,02:28:28,09,09,1, 12.0,1,1, 3.828, 10321.570, 543.076, 52862.872 25/05/07,02:28:28,10,09,1, 12.0,1,1, 3.828, 10321.584, 543.075, 52862.941 25/05/07,02:28:28,11,09,1, 12.0,1,1, 3.828, 10321.602, 543.088, 52862.895 25/05/07,02:28:28,12,09,1, 12.0,1,1, 3.828, 10321.571, 543.069, 52862.921 25/05/07,02:28:28,13,09,1, 12.0,1,1, 3.828, 10321.574, 543.094, 52862.989 25/05/07,02:28:28,14,09,1, 12.0,1,1, 3.828, 10321.569, 543.086, 52862.977 25/05/07,02:28:28,15,09,1, 12.0,1,1, 3.828, 10321.595, 543.081, 52862.991 25/05/07,02:28:28,16,09,1, 12.0,1,1, 3.828, 10321.579, 543.080, 52862.930 25/05/07,02:28:28,17,09,1, 12.0,1,1, 3.828, 10321.573, 543.076, 52862.956 25/05/07,02:28:28,18,09,1, 12.0,1,1, 3.828, 10321.574, 543.079, 52862.955 25/05/07,02:28:28,19,09,1, 12.0,1,1, 3.828, 10321.573, 543.087, 52863.002 25/05/07,02:28:29,00,10,1, 11.9,1,1, 3.826, 10321.565, 543.087, 52863.002 25/05/07,02:28:29,01,10,1, 11.9,1,1, 3.826, 10321.558, 543.095, 52863.111 25/05/07,02:28:29,02,10,1, 11.9,1,1, 3.826, 10321.582, 543.108, 52863.056 25/05/07,02:28:29,03,10,1, 11.9,1,1, 3.826, 10321.603, 543.109, 52863.022 25/05/07,02:28:29,04,10,1, 11.9,1,1, 3.826, 10321.571, 543.112, 52863.194 25/05/07,02:28:29,05,10,1, 11.9,1,1, 3.826, 10321.598, 543.128, 52863.079 25/05/07,02:28:29,06,10,1, 11.9,1,1, 3.826, 10321.603, 543.118, 52863.073 25/05/07,02:28:29,07,10,1, 11.9,1,1, 3.826, 10321.577, 543.148, 52863.200 25/05/07,02:28:29,08,10,1, 11.9,1,1, 3.826, 10321.558, 543.168, 52863.276 25/05/07,02:28:29,09,10,1, 11.9,1,1, 3.826, 10321.592, 543.160, 52863.126 25/05/07,02:28:29,10,10,1, 11.9,1,1, 3.826, 10321.599, 543.147, 52863.132 25/05/07,02:28:29,11,10,1, 11.9,1,1, 3.826, 10321.605, 543.157, 52863.182 25/05/07,02:28:29,12,10,1, 11.9,1,1, 3.826, 10321.567, 543.159, 52863.129 25/05/07,02:28:29,13,10,1, 11.9,1,1, 3.826, 10321.573, 543.199, 52863.258 25/05/07,02:28:29,14,10,1, 11.9,1,1, 3.826, 10321.590, 543.188, 52863.162 25/05/07,02:28:29,15,10,1, 11.9,1,1, 3.826, 10321.591, 543.190, 52863.230 25/05/07,02:28:29,16,10,1, 11.9,1,1, 3.826, 10321.569, 543.201, 52863.107 25/05/07,02:28:29,17,10,1, 11.9,1,1, 3.826, 10321.578, 543.217, 52863.308 25/05/07,02:28:29,18,10,1, 11.9,1,1, 3.826, 10321.618, 543.205, 52863.215 25/05/07,02:28:29,19,10,1, 11.9,1,1, 3.826, 10321.599, 543.203, 52863.249 25/05/07,02:28:30,00,10,1, 11.9,1,1, 3.832, 10321.598, 543.203, 52863.249 25/05/07,02:28:30,01,10,1, 11.9,1,1, 3.832, 10321.614, 543.247, 52863.274 25/05/07,02:28:30,02,10,1, 11.9,1,1, 3.832, 10321.602, 543.266, 52863.338 25/05/07,02:28:30,03,10,1, 11.9,1,1, 3.832, 10321.609, 543.275, 52863.350 25/05/07,02:28:30,04,10,1, 11.9,1,1, 3.832, 10321.620, 543.269, 52863.314 25/05/07,02:28:30,05,10,1, 11.9,1,1, 3.832, 10321.619, 543.280, 52863.328 25/05/07,02:28:30,06,10,1, 11.9,1,1, 3.832, 10321.636, 543.280, 52863.355 25/05/07,02:28:30,07,10,1, 11.9,1,1, 3.832, 10321.615, 543.297, 52863.357 25/05/07,02:28:30,08,10,1, 11.9,1,1, 3.832, 10321.608, 543.299, 52863.336 25/05/07,02:28:30,09,10,1, 11.9,1,1, 3.832, 10321.626, 543.319, 52863.340 25/05/07,02:28:30,10,10,1, 11.9,1,1, 3.832, 10321.638, 543.332, 52863.346 25/05/07,02:28:30,11,10,1, 11.9,1,1, 3.832, 10321.638, 543.330, 52863.417 25/05/07,02:28:30,12,10,1, 11.9,1,1, 3.832, 10321.644, 543.333, 52863.313 25/05/07,02:28:30,13,10,1, 11.9,1,1, 3.832, 10321.632, 543.366, 52863.381 25/05/07,02:28:30,14,10,1, 11.9,1,1, 3.832, 10321.624, 543.346, 52863.421 25/05/07,02:28:30,15,10,1, 11.9,1,1, 3.832, 10321.664, 543.356, 52863.425 25/05/07,02:28:30,16,10,1, 11.9,1,1, 3.832, 10321.643, 543.370, 52863.436 25/05/07,02:28:30,17,10,1, 11.9,1,1, 3.832, 10321.661, 543.371, 52863.436 25/05/07,02:28:30,18,10,1, 11.9,1,1, 3.832, 10321.682, 543.390, 52863.475 25/05/07,02:28:30,19,10,1, 11.9,1,1, 3.832, 10321.647, 543.402, 52863.403 25/05/07,02:28:31,00,10,1, 12.0,1,1, 3.825, 10321.640, 543.402, 52863.403 25/05/07,02:28:31,01,10,1, 12.0,1,1, 3.825, 10321.683, 543.432, 52863.460 25/05/07,02:28:31,02,10,1, 12.0,1,1, 3.825, 10321.668, 543.428, 52863.503 25/05/07,02:28:31,03,10,1, 12.0,1,1, 3.825, 10321.698, 543.433, 52863.447 25/05/07,02:28:31,04,10,1, 12.0,1,1, 3.825, 10321.688, 543.446, 52863.463 25/05/07,02:28:31,05,10,1, 12.0,1,1, 3.825, 10321.696, 543.452, 52863.522 25/05/07,02:28:31,06,10,1, 12.0,1,1, 3.825, 10321.727, 543.468, 52863.539 25/05/07,02:28:31,07,10,1, 12.0,1,1, 3.825, 10321.704, 543.454, 52863.542 25/05/07,02:28:31,08,10,1, 12.0,1,1, 3.825, 10321.719, 543.479, 52863.504 25/05/07,02:28:31,09,10,1, 12.0,1,1, 3.825, 10321.724, 543.467, 52863.536 25/05/07,02:28:31,10,10,1, 12.0,1,1, 3.825, 10321.746, 543.479, 52863.538 25/05/07,02:28:31,11,10,1, 12.0,1,1, 3.825, 10321.732, 543.500, 52863.571 25/05/07,02:28:31,12,10,1, 12.0,1,1, 3.825, 10321.742, 543.491, 52863.552 25/05/07,02:28:31,13,10,1, 12.0,1,1, 3.825, 10321.757, 543.508, 52863.532 25/05/07,02:28:31,14,10,1, 12.0,1,1, 3.825, 10321.766, 543.532, 52863.636 25/05/07,02:28:31,15,10,1, 12.0,1,1, 3.825, 10321.797, 543.556, 52863.733 25/05/07,02:28:31,16,10,1, 12.0,1,1, 3.825, 10321.758, 543.545, 52863.540 25/05/07,02:28:31,17,10,1, 12.0,1,1, 3.825, 10321.767, 543.545, 52863.624 25/05/07,02:28:31,18,10,1, 12.0,1,1, 3.825, 10321.776, 543.559, 52863.565 25/05/07,02:28:31,19,10,1, 12.0,1,1, 3.825, 10321.794, 543.549, 52863.550 25/05/07,02:28:32,00,10,1, 12.0,1,1, 3.825, 10321.790, 543.549, 52863.550 25/05/07,02:28:32,01,10,1, 12.0,1,1, 3.825, 10321.781, 543.560, 52863.598 25/05/07,02:28:32,02,10,1, 12.0,1,1, 3.825, 10321.818, 543.566, 52863.569 25/05/07,02:28:32,03,10,1, 12.0,1,1, 3.825, 10321.807, 543.592, 52863.646 25/05/07,02:28:32,04,10,1, 12.0,1,1, 3.825, 10321.806, 543.609, 52863.680 25/05/07,02:28:32,05,10,1, 12.0,1,1, 3.825, 10321.868, 543.578, 52863.606 25/05/07,02:28:32,06,10,1, 12.0,1,1, 3.825, 10321.812, 543.577, 52863.610 25/05/07,02:28:32,07,10,1, 12.0,1,1, 3.825, 10321.860, 543.596, 52863.640 25/05/07,02:28:32,08,10,1, 12.0,1,1, 3.825, 10321.832, 543.585, 52863.656 25/05/07,02:28:32,09,10,1, 12.0,1,1, 3.825, 10321.826, 543.616, 52863.623 25/05/07,02:28:32,10,10,1, 12.0,1,1, 3.825, 10321.867, 543.607, 52863.647 25/05/07,02:28:32,11,10,1, 12.0,1,1, 3.825, 10321.850, 543.603, 52863.641 25/05/07,02:28:32,12,10,1, 12.0,1,1, 3.825, 10321.847, 543.630, 52863.645 25/05/07,02:28:32,13,10,1, 12.0,1,1, 3.825, 10321.875, 543.626, 52863.605 25/05/07,02:28:32,14,10,1, 12.0,1,1, 3.825, 10321.892, 543.643, 52863.621 25/05/07,02:28:32,15,10,1, 12.0,1,1, 3.825, 10321.879, 543.651, 52863.678 25/05/07,02:28:32,16,10,1, 12.0,1,1, 3.825, 10321.884, 543.655, 52863.651 25/05/07,02:28:32,17,10,1, 12.0,1,1, 3.825, 10321.895, 543.654, 52863.663 25/05/07,02:28:32,18,10,1, 12.0,1,1, 3.825, 10321.889, 543.649, 52863.591 25/05/07,02:28:32,19,10,1, 12.0,1,1, 3.825, 10321.910, 543.674, 52863.626 25/05/07,02:28:33,00,10,1, 11.8,1,1, 3.823, 10321.907, 543.674, 52863.626 25/05/07,02:28:33,01,10,1, 11.8,1,1, 3.823, 10321.908, 543.661, 52863.687 25/05/07,02:28:33,02,10,1, 11.8,1,1, 3.823, 10321.921, 543.663, 52863.664 25/05/07,02:28:33,03,10,1, 11.8,1,1, 3.823, 10321.914, 543.689, 52863.629 25/05/07,02:28:33,04,10,1, 11.8,1,1, 3.823, 10321.929, 543.707, 52863.711 25/05/07,02:28:33,05,10,1, 11.8,1,1, 3.823, 10321.933, 543.699, 52863.646 25/05/07,02:28:33,06,10,1, 11.8,1,1, 3.823, 10321.949, 543.709, 52863.716 25/05/07,02:28:33,07,10,1, 11.8,1,1, 3.823, 10321.905, 543.699, 52863.644 25/05/07,02:28:33,08,10,1, 11.8,1,1, 3.823, 10321.950, 543.660, 52863.673 25/05/07,02:28:33,09,10,1, 11.8,1,1, 3.823, 10321.934, 543.711, 52863.652 25/05/07,02:28:33,10,10,1, 11.8,1,1, 3.823, 10321.942, 543.682, 52863.706 25/05/07,02:28:33,11,10,1, 11.8,1,1, 3.823, 10321.960, 543.663, 52863.614 25/05/07,02:28:33,12,10,1, 11.8,1,1, 3.823, 10321.943, 543.698, 52863.654 25/05/07,02:28:33,13,10,1, 11.8,1,1, 3.823, 10321.950, 543.699, 52863.707 25/05/07,02:28:33,14,10,1, 11.8,1,1, 3.823, 10321.984, 543.711, 52863.712 25/05/07,02:28:33,15,10,1, 11.8,1,1, 3.823, 10321.987, 543.707, 52863.663 25/05/07,02:28:33,16,10,1, 11.8,1,1, 3.823, 10321.973, 543.690, 52863.613 25/05/07,02:28:33,17,10,1, 11.8,1,1, 3.823, 10321.976, 543.712, 52863.667 25/05/07,02:28:33,18,10,1, 11.8,1,1, 3.823, 10321.990, 543.701, 52863.613 25/05/07,02:28:33,19,10,1, 11.8,1,1, 3.823, 10321.990, 543.714, 52863.678 25/05/07,02:28:34,00,10,1, 11.9,1,1, 3.827, 10321.982, 543.714, 52863.678 25/05/07,02:28:34,01,10,1, 11.9,1,1, 3.827, 10321.969, 543.698, 52863.642 25/05/07,02:28:34,02,10,1, 11.9,1,1, 3.827, 10321.993, 543.682, 52863.630 25/05/07,02:28:34,03,10,1, 11.9,1,1, 3.827, 10322.005, 543.696, 52863.655 25/05/07,02:28:34,04,10,1, 11.9,1,1, 3.827, 10321.990, 543.695, 52863.643 25/05/07,02:28:34,05,10,1, 11.9,1,1, 3.827, 10322.024, 543.697, 52863.646 25/05/07,02:28:34,06,10,1, 11.9,1,1, 3.827, 10322.013, 543.688, 52863.664 25/05/07,02:28:34,07,10,1, 11.9,1,1, 3.827, 10322.005, 543.700, 52863.579 25/05/07,02:28:34,08,10,1, 11.9,1,1, 3.827, 10322.032, 543.697, 52863.673 25/05/07,02:28:34,09,10,1, 11.9,1,1, 3.827, 10322.027, 543.697, 52863.624 25/05/07,02:28:34,10,10,1, 11.9,1,1, 3.827, 10322.019, 543.686, 52863.593 25/05/07,02:28:34,11,10,1, 11.9,1,1, 3.827, 10322.030, 543.672, 52863.600 25/05/07,02:28:34,12,10,1, 11.9,1,1, 3.827, 10322.030, 543.686, 52863.569 25/05/07,02:28:34,13,10,1, 11.9,1,1, 3.827, 10322.038, 543.668, 52863.616 25/05/07,02:28:34,14,10,1, 11.9,1,1, 3.827, 10322.081, 543.673, 52863.504 25/05/07,02:28:34,15,10,1, 11.9,1,1, 3.827, 10322.017, 543.695, 52863.619 25/05/07,02:28:34,16,10,1, 11.9,1,1, 3.827, 10322.034, 543.700, 52863.570 25/05/07,02:28:34,17,10,1, 11.9,1,1, 3.827, 10322.050, 543.678, 52863.566 25/05/07,02:28:34,18,10,1, 11.9,1,1, 3.827, 10322.047, 543.682, 52863.574 25/05/07,02:28:34,19,10,1, 11.9,1,1, 3.827, 10322.061, 543.655, 52863.632 25/05/07,02:28:35,00,10,1, 12.0,1,1, 3.826, 10322.057, 543.655, 52863.632 25/05/07,02:28:35,01,10,1, 12.0,1,1, 3.826, 10322.062, 543.663, 52863.615 25/05/07,02:28:35,02,10,1, 12.0,1,1, 3.826, 10322.041, 543.655, 52863.593 25/05/07,02:28:35,03,10,1, 12.0,1,1, 3.826, 10322.073, 543.682, 52863.608 25/05/07,02:28:35,04,10,1, 12.0,1,1, 3.826, 10322.065, 543.637, 52863.565 25/05/07,02:28:35,05,10,1, 12.0,1,1, 3.826, 10322.084, 543.651, 52863.551 25/05/07,02:28:35,06,10,1, 12.0,1,1, 3.826, 10322.077, 543.643, 52863.555 25/05/07,02:28:35,07,10,1, 12.0,1,1, 3.826, 10322.070, 543.647, 52863.683 25/05/07,02:28:35,08,10,1, 12.0,1,1, 3.826, 10322.098, 543.652, 52863.641 25/05/07,02:28:35,09,10,1, 12.0,1,1, 3.826, 10322.099, 543.651, 52863.629 25/05/07,02:28:35,10,10,1, 12.0,1,1, 3.826, 10322.106, 543.637, 52863.552 25/05/07,02:28:35,11,10,1, 12.0,1,1, 3.826, 10322.097, 543.663, 52863.629 25/05/07,02:28:35,12,10,1, 12.0,1,1, 3.826, 10322.102, 543.667, 52863.665 25/05/07,02:28:35,13,10,1, 12.0,1,1, 3.826, 10322.113, 543.662, 52863.607 25/05/07,02:28:35,14,10,1, 12.0,1,1, 3.826, 10322.114, 543.636, 52863.505 25/05/07,02:28:35,15,10,1, 12.0,1,1, 3.826, 10322.117, 543.640, 52863.577 25/05/07,02:28:35,16,10,1, 12.0,1,1, 3.826, 10322.133, 543.631, 52863.566 25/05/07,02:28:35,17,10,1, 12.0,1,1, 3.826, 10322.146, 543.629, 52863.600 25/05/07,02:28:35,18,10,1, 12.0,1,1, 3.826, 10322.166, 543.630, 52863.561 25/05/07,02:28:35,19,10,1, 12.0,1,1, 3.826, 10322.137, 543.632, 52863.617 25/05/07,02:28:36,00,10,1, 11.9,1,1, 3.826, 10322.132, 543.632, 52863.617 25/05/07,02:28:36,01,10,1, 11.9,1,1, 3.826, 10322.180, 543.617, 52863.524 25/05/07,02:28:36,02,10,1, 11.9,1,1, 3.826, 10322.161, 543.606, 52863.514 25/05/07,02:28:36,03,10,1, 11.9,1,1, 3.826, 10322.188, 543.613, 52863.631 25/05/07,02:28:36,04,10,1, 11.9,1,1, 3.826, 10322.179, 543.601, 52863.504 25/05/07,02:28:36,05,10,1, 11.9,1,1, 3.826, 10322.183, 543.604, 52863.542 25/05/07,02:28:36,06,10,1, 11.9,1,1, 3.826, 10322.191, 543.623, 52863.603 25/05/07,02:28:36,07,10,1, 11.9,1,1, 3.826, 10322.203, 543.600, 52863.476 25/05/07,02:28:36,08,10,1, 11.9,1,1, 3.826, 10322.190, 543.572, 52863.510 25/05/07,02:28:36,09,10,1, 11.9,1,1, 3.826, 10322.213, 543.605, 52863.511 25/05/07,02:28:36,10,10,1, 11.9,1,1, 3.826, 10322.209, 543.585, 52863.583 25/05/07,02:28:36,11,10,1, 11.9,1,1, 3.826, 10322.236, 543.564, 52863.492 25/05/07,02:28:36,12,10,1, 11.9,1,1, 3.826, 10322.261, 543.594, 52863.719 25/05/07,02:28:36,13,10,1, 11.9,1,1, 3.826, 10322.258, 543.544, 52863.446 25/05/07,02:28:36,14,10,1, 11.9,1,1, 3.826, 10322.274, 543.577, 52863.467 25/05/07,02:28:36,15,10,1, 11.9,1,1, 3.826, 10322.273, 543.580, 52863.570 25/05/07,02:28:36,16,10,1, 11.9,1,1, 3.826, 10322.290, 543.559, 52863.571 25/05/07,02:28:36,17,10,1, 11.9,1,1, 3.826, 10322.291, 543.580, 52863.539 25/05/07,02:28:36,18,10,1, 11.9,1,1, 3.826, 10322.291, 543.597, 52863.531 25/05/07,02:28:36,19,10,1, 11.9,1,1, 3.826, 10322.290, 543.562, 52863.551 25/05/07,02:28:37,00,10,1, 12.0,1,1, 3.829, 10322.282, 543.562, 52863.551 25/05/07,02:28:37,01,10,1, 12.0,1,1, 3.829, 10322.320, 543.568, 52863.586 25/05/07,02:28:37,02,10,1, 12.0,1,1, 3.829, 10322.327, 543.557, 52863.550 25/05/07,02:28:37,03,10,1, 12.0,1,1, 3.829, 10322.333, 543.582, 52863.591 25/05/07,02:28:37,04,10,1, 12.0,1,1, 3.829, 10322.316, 543.562, 52863.626 25/05/07,02:28:37,05,10,1, 12.0,1,1, 3.829, 10322.343, 543.562, 52863.583 25/05/07,02:28:37,06,10,1, 12.0,1,1, 3.829, 10322.344, 543.581, 52863.556 25/05/07,02:28:37,07,10,1, 12.0,1,1, 3.829, 10322.355, 543.563, 52863.646 25/05/07,02:28:37,08,10,1, 12.0,1,1, 3.829, 10322.378, 543.570, 52863.654 25/05/07,02:28:37,09,10,1, 12.0,1,1, 3.829, 10322.402, 543.573, 52863.657 25/05/07,02:28:37,10,10,1, 12.0,1,1, 3.829, 10322.397, 543.563, 52863.593 25/05/07,02:28:37,11,10,1, 12.0,1,1, 3.829, 10322.411, 543.546, 52863.615 25/05/07,02:28:37,12,10,1, 12.0,1,1, 3.829, 10322.408, 543.568, 52863.535 25/05/07,02:28:37,13,10,1, 12.0,1,1, 3.829, 10322.432, 543.563, 52863.593 25/05/07,02:28:37,14,10,1, 12.0,1,1, 3.829, 10322.429, 543.588, 52863.611 25/05/07,02:28:37,15,10,1, 12.0,1,1, 3.829, 10322.423, 543.588, 52863.660 25/05/07,02:28:37,16,10,1, 12.0,1,1, 3.829, 10322.438, 543.564, 52863.604 25/05/07,02:28:37,17,10,1, 12.0,1,1, 3.829, 10322.477, 543.594, 52863.615 25/05/07,02:28:37,18,10,1, 12.0,1,1, 3.829, 10322.492, 543.577, 52863.656 25/05/07,02:28:37,19,10,1, 12.0,1,1, 3.829, 10322.479, 543.543, 52863.637 25/05/07,02:28:38,00,10,1, 11.9,1,1, 3.829, 10322.474, 543.543, 52863.637 25/05/07,02:28:38,01,10,1, 11.9,1,1, 3.829, 10322.490, 543.582, 52863.601 25/05/07,02:28:38,02,10,1, 11.9,1,1, 3.829, 10322.511, 543.539, 52863.612 25/05/07,02:28:38,03,10,1, 11.9,1,1, 3.829, 10322.519, 543.550, 52863.624 25/05/07,02:28:38,04,10,1, 11.9,1,1, 3.829, 10322.543, 543.576, 52863.678 25/05/07,02:28:38,05,10,1, 11.9,1,1, 3.829, 10322.547, 543.544, 52863.734 25/05/07,02:28:38,06,10,1, 11.9,1,1, 3.829, 10322.572, 543.541, 52863.632 25/05/07,02:28:38,07,10,1, 11.9,1,1, 3.829, 10322.561, 543.552, 52863.646 25/05/07,02:28:38,08,10,1, 11.9,1,1, 3.829, 10322.606, 543.551, 52863.701 25/05/07,02:28:38,09,10,1, 11.9,1,1, 3.829, 10322.604, 543.551, 52863.614 25/05/07,02:28:38,10,10,1, 11.9,1,1, 3.829, 10322.643, 543.539, 52863.689 25/05/07,02:28:38,11,10,1, 11.9,1,1, 3.829, 10322.639, 543.543, 52863.691 25/05/07,02:28:38,12,10,1, 11.9,1,1, 3.829, 10322.652, 543.548, 52863.680 25/05/07,02:28:38,13,10,1, 11.9,1,1, 3.829, 10322.657, 543.536, 52863.649 25/05/07,02:28:38,14,10,1, 11.9,1,1, 3.829, 10322.674, 543.515, 52863.669 25/05/07,02:28:38,15,10,1, 11.9,1,1, 3.829, 10322.697, 543.558, 52863.690 25/05/07,02:28:38,16,10,1, 11.9,1,1, 3.829, 10322.704, 543.530, 52863.680 25/05/07,02:28:38,17,10,1, 11.9,1,1, 3.829, 10322.695, 543.529, 52863.693 25/05/07,02:28:38,18,10,1, 11.9,1,1, 3.829, 10322.729, 543.520, 52863.626 25/05/07,02:28:38,19,10,1, 11.9,1,1, 3.829, 10322.753, 543.521, 52863.661 25/05/07,02:28:39,00,11,1, 11.9,1,1, 3.831, 10322.750, 543.521, 52863.661 25/05/07,02:28:39,01,11,1, 11.9,1,1, 3.831, 10322.767, 543.477, 52863.721 25/05/07,02:28:39,02,11,1, 11.9,1,1, 3.831, 10322.772, 543.507, 52863.732 25/05/07,02:28:39,03,11,1, 11.9,1,1, 3.831, 10322.812, 543.502, 52863.646 25/05/07,02:28:39,04,11,1, 11.9,1,1, 3.831, 10322.833, 543.485, 52863.651 25/05/07,02:28:39,05,11,1, 11.9,1,1, 3.831, 10322.855, 543.494, 52863.745 25/05/07,02:28:39,06,11,1, 11.9,1,1, 3.831, 10322.836, 543.490, 52863.660 25/05/07,02:28:39,07,11,1, 11.9,1,1, 3.831, 10322.853, 543.464, 52863.749 25/05/07,02:28:39,08,11,1, 11.9,1,1, 3.831, 10322.873, 543.441, 52863.675 25/05/07,02:28:39,09,11,1, 11.9,1,1, 3.831, 10322.908, 543.474, 52863.681 25/05/07,02:28:39,10,11,1, 11.9,1,1, 3.831, 10322.904, 543.463, 52863.732 25/05/07,02:28:39,11,11,1, 11.9,1,1, 3.831, 10322.914, 543.441, 52863.761 25/05/07,02:28:39,12,11,1, 11.9,1,1, 3.831, 10322.931, 543.429, 52863.740 25/05/07,02:28:39,13,11,1, 11.9,1,1, 3.831, 10322.924, 543.444, 52863.665 25/05/07,02:28:39,14,11,1, 11.9,1,1, 3.831, 10322.939, 543.413, 52863.719 25/05/07,02:28:39,15,11,1, 11.9,1,1, 3.831, 10322.963, 543.433, 52863.671 25/05/07,02:28:39,16,11,1, 11.9,1,1, 3.831, 10322.962, 543.415, 52863.730 25/05/07,02:28:39,17,11,1, 11.9,1,1, 3.831, 10322.978, 543.404, 52863.747 25/05/07,02:28:39,18,11,1, 11.9,1,1, 3.831, 10322.995, 543.401, 52863.715 25/05/07,02:28:39,19,11,1, 11.9,1,1, 3.831, 10322.994, 543.396, 52863.754 25/05/07,02:28:40,00,10,1, 11.9,1,1, 3.829, 10322.992, 543.396, 52863.754 25/05/07,02:28:40,01,10,1, 11.9,1,1, 3.829, 10323.005, 543.362, 52863.792 25/05/07,02:28:40,02,10,1, 11.9,1,1, 3.829, 10323.009, 543.377, 52863.746 25/05/07,02:28:40,03,10,1, 11.9,1,1, 3.829, 10323.059, 543.348, 52863.691 25/05/07,02:28:40,04,10,1, 11.9,1,1, 3.829, 10323.055, 543.344, 52863.720 25/05/07,02:28:40,05,10,1, 11.9,1,1, 3.829, 10323.095, 543.335, 52863.686 25/05/07,02:28:40,06,10,1, 11.9,1,1, 3.829, 10323.086, 543.319, 52863.653 25/05/07,02:28:40,07,10,1, 11.9,1,1, 3.829, 10323.102, 543.320, 52863.650 25/05/07,02:28:40,08,10,1, 11.9,1,1, 3.829, 10323.102, 543.295, 52863.746 25/05/07,02:28:40,09,10,1, 11.9,1,1, 3.829, 10323.123, 543.303, 52863.765 25/05/07,02:28:40,10,10,1, 11.9,1,1, 3.829, 10323.139, 543.295, 52863.695 25/05/07,02:28:40,11,10,1, 11.9,1,1, 3.829, 10323.134, 543.259, 52863.720 25/05/07,02:28:40,12,10,1, 11.9,1,1, 3.829, 10323.154, 543.265, 52863.633 25/05/07,02:28:40,13,10,1, 11.9,1,1, 3.829, 10323.159, 543.251, 52863.680 25/05/07,02:28:40,14,10,1, 11.9,1,1, 3.829, 10323.178, 543.244, 52863.770 25/05/07,02:28:40,15,10,1, 11.9,1,1, 3.829, 10323.182, 543.239, 52863.633 25/05/07,02:28:40,16,10,1, 11.9,1,1, 3.829, 10323.207, 543.216, 52863.738 25/05/07,02:28:40,17,10,1, 11.9,1,1, 3.829, 10323.208, 543.207, 52863.750 25/05/07,02:28:40,18,10,1, 11.9,1,1, 3.829, 10323.199, 543.209, 52863.738 25/05/07,02:28:40,19,10,1, 11.9,1,1, 3.829, 10323.217, 543.168, 52863.477 25/05/07,02:28:41,00,10,1, 11.9,1,1, 3.828, 10323.217, 543.168, 52863.477 25/05/07,02:28:41,01,10,1, 11.9,1,1, 3.828, 10323.195, 543.197, 52863.730 25/05/07,02:28:41,02,10,1, 11.9,1,1, 3.828, 10323.237, 543.179, 52863.712 25/05/07,02:28:41,03,10,1, 11.9,1,1, 3.828, 10323.230, 543.193, 52863.651 25/05/07,02:28:41,04,10,1, 11.9,1,1, 3.828, 10323.239, 543.153, 52863.688 25/05/07,02:28:41,05,10,1, 11.9,1,1, 3.828, 10323.229, 543.157, 52863.722 25/05/07,02:28:41,06,10,1, 11.9,1,1, 3.828, 10323.263, 543.176, 52863.625 25/05/07,02:28:41,07,10,1, 11.9,1,1, 3.828, 10323.258, 543.135, 52863.654 25/05/07,02:28:41,08,10,1, 11.9,1,1, 3.828, 10323.268, 543.126, 52863.686 25/05/07,02:28:41,09,10,1, 11.9,1,1, 3.828, 10323.283, 543.142, 52863.667 25/05/07,02:28:41,10,10,1, 11.9,1,1, 3.828, 10323.303, 543.107, 52863.638 25/05/07,02:28:41,11,10,1, 11.9,1,1, 3.828, 10323.320, 543.093, 52863.680 25/05/07,02:28:41,12,10,1, 11.9,1,1, 3.828, 10323.318, 543.115, 52863.723 25/05/07,02:28:41,13,10,1, 11.9,1,1, 3.828, 10323.311, 543.091, 52863.720 25/05/07,02:28:41,14,10,1, 11.9,1,1, 3.828, 10323.341, 543.077, 52863.705 25/05/07,02:28:41,15,10,1, 11.9,1,1, 3.828, 10323.343, 543.097, 52863.637 25/05/07,02:28:41,16,10,1, 11.9,1,1, 3.828, 10323.346, 543.069, 52863.655 25/05/07,02:28:41,17,10,1, 11.9,1,1, 3.828, 10323.357, 543.050, 52863.692 25/05/07,02:28:41,18,10,1, 11.9,1,1, 3.828, 10323.356, 543.035, 52863.692 25/05/07,02:28:41,19,10,1, 11.9,1,1, 3.828, 10323.373, 543.044, 52863.684 25/05/07,02:28:42,00,10,1, 11.9,1,1, 3.831, 10323.367, 543.044, 52863.684 25/05/07,02:28:42,01,10,1, 11.9,1,1, 3.831, 10323.373, 543.019, 52863.720 25/05/07,02:28:42,02,10,1, 11.9,1,1, 3.831, 10323.391, 543.019, 52863.657 25/05/07,02:28:42,03,10,1, 11.9,1,1, 3.831, 10323.391, 543.019, 52863.684 25/05/07,02:28:42,04,10,1, 11.9,1,1, 3.831, 10323.404, 543.002, 52863.635 25/05/07,02:28:42,05,10,1, 11.9,1,1, 3.831, 10323.441, 542.990, 52863.650 25/05/07,02:28:42,06,10,1, 11.9,1,1, 3.831, 10323.446, 542.994, 52863.667 25/05/07,02:28:42,07,10,1, 11.9,1,1, 3.831, 10323.454, 542.990, 52863.712 25/05/07,02:28:42,08,10,1, 11.9,1,1, 3.831, 10323.443, 543.007, 52863.655 25/05/07,02:28:42,09,10,1, 11.9,1,1, 3.831, 10323.478, 542.990, 52863.607 25/05/07,02:28:42,10,10,1, 11.9,1,1, 3.831, 10323.471, 542.973, 52863.631 25/05/07,02:28:42,11,10,1, 11.9,1,1, 3.831, 10323.472, 542.995, 52863.596 25/05/07,02:28:42,12,10,1, 11.9,1,1, 3.831, 10323.482, 542.984, 52863.667 25/05/07,02:28:42,13,10,1, 11.9,1,1, 3.831, 10323.508, 542.948, 52863.608 25/05/07,02:28:42,14,10,1, 11.9,1,1, 3.831, 10323.499, 542.977, 52863.587 25/05/07,02:28:42,15,10,1, 11.9,1,1, 3.831, 10323.536, 542.991, 52863.584 25/05/07,02:28:42,16,10,1, 11.9,1,1, 3.831, 10323.529, 542.995, 52863.639 25/05/07,02:28:42,17,10,1, 11.9,1,1, 3.831, 10323.550, 542.969, 52863.663 25/05/07,02:28:42,18,10,1, 11.9,1,1, 3.831, 10323.531, 542.958, 52863.606 25/05/07,02:28:42,19,10,1, 11.9,1,1, 3.831, 10323.562, 542.940, 52863.593 25/05/07,02:28:43,00,10,1, 11.9,1,1, 3.831, 10323.559, 542.940, 52863.593 25/05/07,02:28:43,01,10,1, 11.9,1,1, 3.831, 10323.581, 542.928, 52863.571 25/05/07,02:28:43,02,10,1, 11.9,1,1, 3.831, 10323.586, 542.941, 52863.612 25/05/07,02:28:43,03,10,1, 11.9,1,1, 3.831, 10323.610, 542.914, 52863.559 25/05/07,02:28:43,04,10,1, 11.9,1,1, 3.831, 10323.589, 542.933, 52863.654 25/05/07,02:28:43,05,10,1, 11.9,1,1, 3.831, 10323.638, 542.903, 52863.587 25/05/07,02:28:43,06,10,1, 11.9,1,1, 3.831, 10323.622, 542.932, 52863.636 25/05/07,02:28:43,07,10,1, 11.9,1,1, 3.831, 10323.648, 542.904, 52863.578 25/05/07,02:28:43,08,10,1, 11.9,1,1, 3.831, 10323.622, 542.912, 52863.599 25/05/07,02:28:43,09,10,1, 11.9,1,1, 3.831, 10323.643, 542.922, 52863.566 25/05/07,02:28:43,10,10,1, 11.9,1,1, 3.831, 10323.635, 542.886, 52863.564 25/05/07,02:28:43,11,10,1, 11.9,1,1, 3.831, 10323.652, 542.881, 52863.401 25/05/07,02:28:43,12,10,1, 11.9,1,1, 3.831, 10323.652, 542.909, 52863.618 25/05/07,02:28:43,13,10,1, 11.9,1,1, 3.831, 10323.644, 542.888, 52863.575 25/05/07,02:28:43,14,10,1, 11.9,1,1, 3.831, 10323.681, 542.888, 52863.509 25/05/07,02:28:43,15,10,1, 11.9,1,1, 3.831, 10323.707, 542.899, 52863.533 25/05/07,02:28:43,16,10,1, 11.9,1,1, 3.831, 10323.708, 542.876, 52863.537 25/05/07,02:28:43,17,10,1, 11.9,1,1, 3.831, 10323.720, 542.884, 52863.527 25/05/07,02:28:43,18,10,1, 11.9,1,1, 3.831, 10323.709, 542.883, 52863.564 25/05/07,02:28:43,19,10,1, 11.9,1,1, 3.831, 10323.717, 542.864, 52863.520 25/05/07,02:28:44,00,10,1, 12.0,1,1, 3.830, 10323.709, 542.864, 52863.520 25/05/07,02:28:44,01,10,1, 12.0,1,1, 3.830, 10323.769, 542.858, 52863.556 25/05/07,02:28:44,02,10,1, 12.0,1,1, 3.830, 10323.767, 542.857, 52863.518 25/05/07,02:28:44,03,10,1, 12.0,1,1, 3.830, 10323.815, 542.881, 52863.527 25/05/07,02:28:44,04,10,1, 12.0,1,1, 3.830, 10323.789, 542.850, 52863.518 25/05/07,02:28:44,05,10,1, 12.0,1,1, 3.830, 10323.794, 542.848, 52863.540 25/05/07,02:28:44,06,10,1, 12.0,1,1, 3.830, 10323.803, 542.868, 52863.490 25/05/07,02:28:44,07,10,1, 12.0,1,1, 3.830, 10323.830, 542.870, 52863.508 25/05/07,02:28:44,08,10,1, 12.0,1,1, 3.830, 10323.825, 542.851, 52863.475 25/05/07,02:28:44,09,10,1, 12.0,1,1, 3.830, 10323.845, 542.877, 52863.500 25/05/07,02:28:44,10,10,1, 12.0,1,1, 3.830, 10323.855, 542.825, 52863.450 25/05/07,02:28:44,11,10,1, 12.0,1,1, 3.830, 10323.875, 542.815, 52863.432 25/05/07,02:28:44,12,10,1, 12.0,1,1, 3.830, 10323.891, 542.825, 52863.420 25/05/07,02:28:44,13,10,1, 12.0,1,1, 3.830, 10323.882, 542.816, 52863.471 25/05/07,02:28:44,14,10,1, 12.0,1,1, 3.830, 10323.896, 542.832, 52863.508 25/05/07,02:28:44,15,10,1, 12.0,1,1, 3.830, 10323.903, 542.829, 52863.396 25/05/07,02:28:44,16,10,1, 12.0,1,1, 3.830, 10323.897, 542.780, 52863.416 25/05/07,02:28:44,17,10,1, 12.0,1,1, 3.830, 10323.926, 542.792, 52863.432 25/05/07,02:28:44,18,10,1, 12.0,1,1, 3.830, 10323.955, 542.809, 52863.443 25/05/07,02:28:44,19,10,1, 12.0,1,1, 3.830, 10323.993, 542.784, 52863.366 25/05/07,02:28:45,00,10,1, 11.9,1,1, 3.822, 10323.993, 542.784, 52863.366 25/05/07,02:28:45,01,10,1, 11.9,1,1, 3.822, 10324.007, 542.764, 52863.418 25/05/07,02:28:45,02,10,1, 11.9,1,1, 3.822, 10324.027, 542.766, 52863.425 25/05/07,02:28:45,03,10,1, 11.9,1,1, 3.822, 10324.043, 542.756, 52863.363 25/05/07,02:28:45,04,10,1, 11.9,1,1, 3.822, 10324.053, 542.735, 52863.334 25/05/07,02:28:45,05,10,1, 11.9,1,1, 3.822, 10324.063, 542.729, 52863.288 25/05/07,02:28:45,06,10,1, 11.9,1,1, 3.822, 10324.065, 542.721, 52863.392 25/05/07,02:28:45,07,10,1, 11.9,1,1, 3.822, 10324.078, 542.716, 52863.323 25/05/07,02:28:45,08,10,1, 11.9,1,1, 3.822, 10324.085, 542.727, 52863.400 25/05/07,02:28:45,09,10,1, 11.9,1,1, 3.822, 10324.089, 542.734, 52863.295 25/05/07,02:28:45,10,10,1, 11.9,1,1, 3.822, 10324.114, 542.725, 52863.272 25/05/07,02:28:45,11,10,1, 11.9,1,1, 3.822, 10324.125, 542.718, 52863.315 25/05/07,02:28:45,12,10,1, 11.9,1,1, 3.822, 10324.155, 542.722, 52863.322 25/05/07,02:28:45,13,10,1, 11.9,1,1, 3.822, 10324.173, 542.687, 52863.235 25/05/07,02:28:45,14,10,1, 11.9,1,1, 3.822, 10324.179, 542.683, 52863.214 25/05/07,02:28:45,15,10,1, 11.9,1,1, 3.822, 10324.187, 542.671, 52863.263 25/05/07,02:28:45,16,10,1, 11.9,1,1, 3.822, 10324.205, 542.701, 52863.281 25/05/07,02:28:45,17,10,1, 11.9,1,1, 3.822, 10324.218, 542.684, 52863.236 25/05/07,02:28:45,18,10,1, 11.9,1,1, 3.822, 10324.210, 542.672, 52863.240 25/05/07,02:28:45,19,10,1, 11.9,1,1, 3.822, 10324.230, 542.667, 52863.253 25/05/07,02:28:46,00,10,1, 12.0,1,1, 3.830, 10324.227, 542.667, 52863.253 25/05/07,02:28:46,01,10,1, 12.0,1,1, 3.830, 10324.254, 542.629, 52863.064 25/05/07,02:28:46,02,10,1, 12.0,1,1, 3.830, 10324.270, 542.634, 52863.108 25/05/07,02:28:46,03,10,1, 12.0,1,1, 3.830, 10324.280, 542.642, 52863.191 25/05/07,02:28:46,04,10,1, 12.0,1,1, 3.830, 10324.274, 542.611, 52863.110 25/05/07,02:28:46,05,10,1, 12.0,1,1, 3.830, 10324.296, 542.602, 52863.145 25/05/07,02:28:46,06,10,1, 12.0,1,1, 3.830, 10324.292, 542.601, 52863.157 25/05/07,02:28:46,07,10,1, 12.0,1,1, 3.830, 10324.357, 542.601, 52863.085 25/05/07,02:28:46,08,10,1, 12.0,1,1, 3.830, 10324.332, 542.592, 52863.115 25/05/07,02:28:46,09,10,1, 12.0,1,1, 3.830, 10324.385, 542.558, 52863.107 25/05/07,02:28:46,10,10,1, 12.0,1,1, 3.830, 10324.375, 542.569, 52863.126 25/05/07,02:28:46,11,10,1, 12.0,1,1, 3.830, 10324.349, 542.530, 52863.113 25/05/07,02:28:46,12,10,1, 12.0,1,1, 3.830, 10324.405, 542.565, 52863.121 25/05/07,02:28:46,13,10,1, 12.0,1,1, 3.830, 10324.443, 542.534, 52863.122 25/05/07,02:28:46,14,10,1, 12.0,1,1, 3.830, 10324.432, 542.511, 52863.127 25/05/07,02:28:46,15,10,1, 12.0,1,1, 3.830, 10324.439, 542.518, 52863.091 25/05/07,02:28:46,16,10,1, 12.0,1,1, 3.830, 10324.441, 542.514, 52863.109 25/05/07,02:28:46,17,10,1, 12.0,1,1, 3.830, 10324.458, 542.491, 52863.047 25/05/07,02:28:46,18,10,1, 12.0,1,1, 3.830, 10324.495, 542.464, 52862.988 25/05/07,02:28:46,19,10,1, 12.0,1,1, 3.830, 10324.512, 542.455, 52863.067 25/05/07,02:28:47,00,10,1, 11.9,1,1, 3.825, 10324.510, 542.455, 52863.067 25/05/07,02:28:47,01,10,1, 11.9,1,1, 3.825, 10324.533, 542.428, 52862.947 25/05/07,02:28:47,02,10,1, 11.9,1,1, 3.825, 10324.527, 542.419, 52862.924 25/05/07,02:28:47,03,10,1, 11.9,1,1, 3.825, 10324.536, 542.442, 52863.015 25/05/07,02:28:47,04,10,1, 11.9,1,1, 3.825, 10324.579, 542.407, 52862.885 25/05/07,02:28:47,05,10,1, 11.9,1,1, 3.825, 10324.574, 542.373, 52862.908 25/05/07,02:28:47,06,10,1, 11.9,1,1, 3.825, 10324.614, 542.393, 52863.023 25/05/07,02:28:47,07,10,1, 11.9,1,1, 3.825, 10324.609, 542.377, 52862.999 25/05/07,02:28:47,08,10,1, 11.9,1,1, 3.825, 10324.626, 542.339, 52862.920 25/05/07,02:28:47,09,10,1, 11.9,1,1, 3.825, 10324.650, 542.344, 52862.855 25/05/07,02:28:47,10,10,1, 11.9,1,1, 3.825, 10324.633, 542.312, 52862.855 25/05/07,02:28:47,11,10,1, 11.9,1,1, 3.825, 10324.649, 542.290, 52862.841 25/05/07,02:28:47,12,10,1, 11.9,1,1, 3.825, 10324.655, 542.294, 52862.942 25/05/07,02:28:47,13,10,1, 11.9,1,1, 3.825, 10324.688, 542.262, 52862.896 25/05/07,02:28:47,14,10,1, 11.9,1,1, 3.825, 10324.695, 542.229, 52862.831 25/05/07,02:28:47,15,10,1, 11.9,1,1, 3.825, 10324.704, 542.239, 52862.871 25/05/07,02:28:47,16,10,1, 11.9,1,1, 3.825, 10324.710, 542.220, 52862.848 25/05/07,02:28:47,17,10,1, 11.9,1,1, 3.825, 10324.729, 542.205, 52862.806 25/05/07,02:28:47,18,10,1, 11.9,1,1, 3.825, 10324.737, 542.205, 52862.818 25/05/07,02:28:47,19,10,1, 11.9,1,1, 3.825, 10324.752, 542.144, 52862.790 25/05/07,02:28:48,00,10,1, 11.9,1,1, 3.829, 10324.744, 542.144, 52862.790 25/05/07,02:28:48,01,10,1, 11.9,1,1, 3.829, 10324.776, 542.144, 52862.715 25/05/07,02:28:48,02,10,1, 11.9,1,1, 3.829, 10324.782, 542.114, 52862.750 25/05/07,02:28:48,03,10,1, 11.9,1,1, 3.829, 10324.805, 542.106, 52862.754 25/05/07,02:28:48,04,10,1, 11.9,1,1, 3.829, 10324.814, 542.098, 52862.717 25/05/07,02:28:48,05,10,1, 11.9,1,1, 3.829, 10324.794, 542.066, 52862.772 25/05/07,02:28:48,06,10,1, 11.9,1,1, 3.829, 10324.829, 542.060, 52862.777 25/05/07,02:28:48,07,10,1, 11.9,1,1, 3.829, 10324.840, 542.054, 52862.693 25/05/07,02:28:48,08,10,1, 11.9,1,1, 3.829, 10324.854, 542.034, 52862.699 25/05/07,02:28:48,09,10,1, 11.9,1,1, 3.829, 10324.891, 542.016, 52862.727 25/05/07,02:28:48,10,10,1, 11.9,1,1, 3.829, 10324.881, 542.011, 52862.707 25/05/07,02:28:48,11,10,1, 11.9,1,1, 3.829, 10324.880, 541.984, 52862.681 25/05/07,02:28:48,12,10,1, 11.9,1,1, 3.829, 10324.908, 541.987, 52862.669 25/05/07,02:28:48,13,10,1, 11.9,1,1, 3.829, 10324.911, 541.986, 52862.704 25/05/07,02:28:48,14,10,1, 11.9,1,1, 3.829, 10324.900, 541.958, 52862.659 25/05/07,02:28:48,15,10,1, 11.9,1,1, 3.829, 10324.967, 541.936, 52862.643 25/05/07,02:28:48,16,10,1, 11.9,1,1, 3.829, 10324.956, 541.939, 52862.693 25/05/07,02:28:48,17,10,1, 11.9,1,1, 3.829, 10324.940, 541.898, 52862.649 25/05/07,02:28:48,18,10,1, 11.9,1,1, 3.829, 10324.962, 541.886, 52862.668 25/05/07,02:28:48,19,10,1, 11.9,1,1, 3.829, 10324.985, 541.870, 52862.625 25/05/07,02:28:49,00,10,1, 11.8,1,1, 3.828, 10324.978, 541.870, 52862.625 25/05/07,02:28:49,01,10,1, 11.8,1,1, 3.828, 10325.001, 541.863, 52862.649 25/05/07,02:28:49,02,10,1, 11.8,1,1, 3.828, 10325.007, 541.888, 52862.620 25/05/07,02:28:49,03,10,1, 11.8,1,1, 3.828, 10325.009, 541.843, 52862.603 25/05/07,02:28:49,04,10,1, 11.8,1,1, 3.828, 10325.027, 541.809, 52862.626 25/05/07,02:28:49,05,10,1, 11.8,1,1, 3.828, 10325.050, 541.831, 52862.684 25/05/07,02:28:49,06,10,1, 11.8,1,1, 3.828, 10325.055, 541.818, 52862.627 25/05/07,02:28:49,07,10,1, 11.8,1,1, 3.828, 10325.060, 541.783, 52862.603 25/05/07,02:28:49,08,10,1, 11.8,1,1, 3.828, 10325.064, 541.780, 52862.615 25/05/07,02:28:49,09,10,1, 11.8,1,1, 3.828, 10325.067, 541.745, 52862.566 25/05/07,02:28:49,10,10,1, 11.8,1,1, 3.828, 10325.089, 541.764, 52862.576 25/05/07,02:28:49,11,10,1, 11.8,1,1, 3.828, 10325.083, 541.760, 52862.591 25/05/07,02:28:49,12,10,1, 11.8,1,1, 3.828, 10325.113, 541.718, 52862.579 25/05/07,02:28:49,13,10,1, 11.8,1,1, 3.828, 10325.127, 541.709, 52862.611 25/05/07,02:28:49,14,10,1, 11.8,1,1, 3.828, 10325.130, 541.722, 52862.564 25/05/07,02:28:49,15,10,1, 11.8,1,1, 3.828, 10325.153, 541.686, 52862.620 25/05/07,02:28:49,16,10,1, 11.8,1,1, 3.828, 10325.152, 541.672, 52862.590 25/05/07,02:28:49,17,10,1, 11.8,1,1, 3.828, 10325.157, 541.664, 52862.507 25/05/07,02:28:49,18,10,1, 11.8,1,1, 3.828, 10325.191, 541.649, 52862.560 25/05/07,02:28:49,19,10,1, 11.8,1,1, 3.828, 10325.199, 541.634, 52862.591 25/05/07,02:28:50,00,10,1, 11.9,1,1, 3.826, 10325.195, 541.634, 52862.591 25/05/07,02:28:50,01,10,1, 11.9,1,1, 3.826, 10325.172, 541.631, 52862.576 25/05/07,02:28:50,02,10,1, 11.9,1,1, 3.826, 10325.184, 541.622, 52862.585 25/05/07,02:28:50,03,10,1, 11.9,1,1, 3.826, 10325.210, 541.626, 52862.608 25/05/07,02:28:50,04,10,1, 11.9,1,1, 3.826, 10325.202, 541.614, 52862.583 25/05/07,02:28:50,05,10,1, 11.9,1,1, 3.826, 10325.215, 541.576, 52862.597 25/05/07,02:28:50,06,10,1, 11.9,1,1, 3.826, 10325.217, 541.562, 52862.565 25/05/07,02:28:50,07,10,1, 11.9,1,1, 3.826, 10325.268, 541.562, 52862.607 25/05/07,02:28:50,08,10,1, 11.9,1,1, 3.826, 10325.248, 541.552, 52862.619 25/05/07,02:28:50,09,10,1, 11.9,1,1, 3.826, 10325.248, 541.546, 52862.580 25/05/07,02:28:50,10,10,1, 11.9,1,1, 3.826, 10325.297, 541.544, 52862.595 25/05/07,02:28:50,11,10,1, 11.9,1,1, 3.826, 10325.292, 541.530, 52862.611 25/05/07,02:28:50,12,10,1, 11.9,1,1, 3.826, 10325.307, 541.528, 52862.506 25/05/07,02:28:50,13,10,1, 11.9,1,1, 3.826, 10325.291, 541.522, 52862.545 25/05/07,02:28:50,14,10,1, 11.9,1,1, 3.826, 10325.309, 541.527, 52862.614 25/05/07,02:28:50,15,10,1, 11.9,1,1, 3.826, 10325.307, 541.511, 52862.599 25/05/07,02:28:50,16,10,1, 11.9,1,1, 3.826, 10325.347, 541.504, 52862.584 25/05/07,02:28:50,17,10,1, 11.9,1,1, 3.826, 10325.320, 541.510, 52862.586 25/05/07,02:28:50,18,10,1, 11.9,1,1, 3.826, 10325.342, 541.478, 52862.590 25/05/07,02:28:50,19,10,1, 11.9,1,1, 3.826, 10325.351, 541.502, 52862.577 25/05/07,02:28:51,00,11,1, 12.0,1,1, 3.831, 10325.345, 541.502, 52862.577 25/05/07,02:28:51,01,11,1, 12.0,1,1, 3.831, 10325.375, 541.465, 52862.663 25/05/07,02:28:51,02,11,1, 12.0,1,1, 3.831, 10325.386, 541.459, 52862.652 25/05/07,02:28:51,03,11,1, 12.0,1,1, 3.831, 10325.362, 541.483, 52862.646 25/05/07,02:28:51,04,11,1, 12.0,1,1, 3.831, 10325.416, 541.467, 52862.670 25/05/07,02:28:51,05,11,1, 12.0,1,1, 3.831, 10325.423, 541.481, 52862.673 25/05/07,02:28:51,06,11,1, 12.0,1,1, 3.831, 10325.437, 541.448, 52862.574 25/05/07,02:28:51,07,11,1, 12.0,1,1, 3.831, 10325.411, 541.428, 52862.591 25/05/07,02:28:51,08,11,1, 12.0,1,1, 3.831, 10325.437, 541.437, 52862.674 25/05/07,02:28:51,09,11,1, 12.0,1,1, 3.831, 10325.445, 541.460, 52862.642 25/05/07,02:28:51,10,11,1, 12.0,1,1, 3.831, 10325.442, 541.421, 52862.598 25/05/07,02:28:51,11,11,1, 12.0,1,1, 3.831, 10325.445, 541.405, 52862.634 25/05/07,02:28:51,12,11,1, 12.0,1,1, 3.831, 10325.478, 541.438, 52862.618 25/05/07,02:28:51,13,11,1, 12.0,1,1, 3.831, 10325.467, 541.409, 52862.683 25/05/07,02:28:51,14,11,1, 12.0,1,1, 3.831, 10325.492, 541.400, 52862.628 25/05/07,02:28:51,15,11,1, 12.0,1,1, 3.831, 10325.485, 541.396, 52862.654 25/05/07,02:28:51,16,11,1, 12.0,1,1, 3.831, 10325.498, 541.365, 52862.695 25/05/07,02:28:51,17,11,1, 12.0,1,1, 3.831, 10325.493, 541.403, 52862.656 25/05/07,02:28:51,18,11,1, 12.0,1,1, 3.831, 10325.535, 541.376, 52862.595 25/05/07,02:28:51,19,11,1, 12.0,1,1, 3.831, 10325.501, 541.382, 52862.706 25/05/07,02:28:52,00,11,1, 12.0,1,1, 3.822, 10325.495, 541.382, 52862.706 25/05/07,02:28:52,01,11,1, 12.0,1,1, 3.822, 10325.554, 541.365, 52862.610 25/05/07,02:28:52,02,11,1, 12.0,1,1, 3.822, 10325.560, 541.352, 52862.567 25/05/07,02:28:52,03,11,1, 12.0,1,1, 3.822, 10325.546, 541.361, 52862.590 25/05/07,02:28:52,04,11,1, 12.0,1,1, 3.822, 10325.556, 541.337, 52862.625 25/05/07,02:28:52,05,11,1, 12.0,1,1, 3.822, 10325.553, 541.329, 52862.635 25/05/07,02:28:52,06,11,1, 12.0,1,1, 3.822, 10325.590, 541.327, 52862.653 25/05/07,02:28:52,07,11,1, 12.0,1,1, 3.822, 10325.578, 541.323, 52862.651 25/05/07,02:28:52,08,11,1, 12.0,1,1, 3.822, 10325.602, 541.337, 52862.692 25/05/07,02:28:52,09,11,1, 12.0,1,1, 3.822, 10325.600, 541.355, 52862.666 25/05/07,02:28:52,10,11,1, 12.0,1,1, 3.822, 10325.611, 541.307, 52862.665 25/05/07,02:28:52,11,11,1, 12.0,1,1, 3.822, 10325.609, 541.306, 52862.703 25/05/07,02:28:52,12,11,1, 12.0,1,1, 3.822, 10325.622, 541.316, 52862.636 25/05/07,02:28:52,13,11,1, 12.0,1,1, 3.822, 10325.629, 541.297, 52862.572 25/05/07,02:28:52,14,11,1, 12.0,1,1, 3.822, 10325.639, 541.300, 52862.695 25/05/07,02:28:52,15,11,1, 12.0,1,1, 3.822, 10325.639, 541.315, 52862.650 25/05/07,02:28:52,16,11,1, 12.0,1,1, 3.822, 10325.659, 541.295, 52862.661 25/05/07,02:28:52,17,11,1, 12.0,1,1, 3.822, 10325.654, 541.307, 52862.672 25/05/07,02:28:52,18,11,1, 12.0,1,1, 3.822, 10325.679, 541.324, 52862.658 25/05/07,02:28:52,19,11,1, 12.0,1,1, 3.822, 10325.692, 541.323, 52862.665 25/05/07,02:28:53,00,09,1, 11.9,1,1, 3.825, 10325.687, 541.323, 52862.665 25/05/07,02:28:53,01,09,1, 11.9,1,1, 3.825, 10325.693, 541.290, 52862.633 25/05/07,02:28:53,02,09,1, 11.9,1,1, 3.825, 10325.714, 541.297, 52862.670 25/05/07,02:28:53,03,09,1, 11.9,1,1, 3.825, 10325.731, 541.298, 52862.691 25/05/07,02:28:53,04,09,1, 11.9,1,1, 3.825, 10325.725, 541.315, 52862.660 25/05/07,02:28:53,05,09,1, 11.9,1,1, 3.825, 10325.748, 541.320, 52862.716 25/05/07,02:28:53,06,09,1, 11.9,1,1, 3.825, 10325.731, 541.310, 52862.671 25/05/07,02:28:53,07,09,1, 11.9,1,1, 3.825, 10325.734, 541.329, 52862.749 25/05/07,02:28:53,08,09,1, 11.9,1,1, 3.825, 10325.765, 541.294, 52862.704 25/05/07,02:28:53,09,09,1, 11.9,1,1, 3.825, 10325.774, 541.306, 52862.654 25/05/07,02:28:53,10,09,1, 11.9,1,1, 3.825, 10325.771, 541.277, 52862.632 25/05/07,02:28:53,11,09,1, 11.9,1,1, 3.825, 10325.800, 541.285, 52862.674 25/05/07,02:28:53,12,09,1, 11.9,1,1, 3.825, 10325.790, 541.315, 52862.732 25/05/07,02:28:53,13,09,1, 11.9,1,1, 3.825, 10325.803, 541.325, 52862.689 25/05/07,02:28:53,14,09,1, 11.9,1,1, 3.825, 10325.831, 541.298, 52862.671 25/05/07,02:28:53,15,09,1, 11.9,1,1, 3.825, 10325.816, 541.304, 52862.686 25/05/07,02:28:53,16,09,1, 11.9,1,1, 3.825, 10325.842, 541.331, 52862.696 25/05/07,02:28:53,17,09,1, 11.9,1,1, 3.825, 10325.867, 541.312, 52862.719 25/05/07,02:28:53,18,09,1, 11.9,1,1, 3.825, 10325.868, 541.349, 52862.730 25/05/07,02:28:53,19,09,1, 11.9,1,1, 3.825, 10325.895, 541.328, 52862.686 25/05/07,02:28:54,00,10,1, 11.9,1,1, 3.831, 10325.887, 541.328, 52862.686 25/05/07,02:28:54,01,10,1, 11.9,1,1, 3.831, 10325.921, 541.344, 52862.660 25/05/07,02:28:54,02,10,1, 11.9,1,1, 3.831, 10325.884, 541.324, 52862.692 25/05/07,02:28:54,03,10,1, 11.9,1,1, 3.831, 10325.914, 541.329, 52862.751 25/05/07,02:28:54,04,10,1, 11.9,1,1, 3.831, 10325.912, 541.331, 52862.742 25/05/07,02:28:54,05,10,1, 11.9,1,1, 3.831, 10325.906, 541.332, 52862.652 25/05/07,02:28:54,06,10,1, 11.9,1,1, 3.831, 10325.904, 541.337, 52862.632 25/05/07,02:28:54,07,10,1, 11.9,1,1, 3.831, 10325.933, 541.364, 52862.691 25/05/07,02:28:54,08,10,1, 11.9,1,1, 3.831, 10325.932, 541.331, 52862.698 25/05/07,02:28:54,09,10,1, 11.9,1,1, 3.831, 10325.949, 541.356, 52862.616 25/05/07,02:28:54,10,10,1, 11.9,1,1, 3.831, 10325.971, 541.357, 52862.675 25/05/07,02:28:54,11,10,1, 11.9,1,1, 3.831, 10325.995, 541.353, 52862.651 25/05/07,02:28:54,12,10,1, 11.9,1,1, 3.831, 10326.010, 541.342, 52862.730 25/05/07,02:28:54,13,10,1, 11.9,1,1, 3.831, 10325.988, 541.387, 52862.689 25/05/07,02:28:54,14,10,1, 11.9,1,1, 3.831, 10326.009, 541.347, 52862.654 25/05/07,02:28:54,15,10,1, 11.9,1,1, 3.831, 10326.030, 541.396, 52862.771 25/05/07,02:28:54,16,10,1, 11.9,1,1, 3.831, 10326.062, 541.418, 52862.716 25/05/07,02:28:54,17,10,1, 11.9,1,1, 3.831, 10326.050, 541.395, 52862.748 25/05/07,02:28:54,18,10,1, 11.9,1,1, 3.831, 10326.066, 541.391, 52862.774 25/05/07,02:28:54,19,10,1, 11.9,1,1, 3.831, 10326.056, 541.394, 52862.744 25/05/07,02:28:55,00,09,1, 11.9,1,1, 3.828, 10326.054, 541.394, 52862.744 25/05/07,02:28:55,01,09,1, 11.9,1,1, 3.828, 10326.086, 541.420, 52862.733 25/05/07,02:28:55,02,09,1, 11.9,1,1, 3.828, 10326.099, 541.444, 52862.692 25/05/07,02:28:55,03,09,1, 11.9,1,1, 3.828, 10326.111, 541.432, 52862.739 25/05/07,02:28:55,04,09,1, 11.9,1,1, 3.828, 10326.116, 541.434, 52862.746 25/05/07,02:28:55,05,09,1, 11.9,1,1, 3.828, 10326.123, 541.489, 52862.911 25/05/07,02:28:55,06,09,1, 11.9,1,1, 3.828, 10326.138, 541.427, 52862.743 25/05/07,02:28:55,07,09,1, 11.9,1,1, 3.828, 10326.152, 541.461, 52862.760 25/05/07,02:28:55,08,09,1, 11.9,1,1, 3.828, 10326.173, 541.450, 52862.766 25/05/07,02:28:55,09,09,1, 11.9,1,1, 3.828, 10326.180, 541.458, 52862.631 25/05/07,02:28:55,10,09,1, 11.9,1,1, 3.828, 10326.190, 541.494, 52862.693 25/05/07,02:28:55,11,09,1, 11.9,1,1, 3.828, 10326.219, 541.511, 52862.768 25/05/07,02:28:55,12,09,1, 11.9,1,1, 3.828, 10326.219, 541.525, 52862.731 25/05/07,02:28:55,13,09,1, 11.9,1,1, 3.828, 10326.252, 541.521, 52862.730 25/05/07,02:28:55,14,09,1, 11.9,1,1, 3.828, 10326.241, 541.518, 52862.823 25/05/07,02:28:55,15,09,1, 11.9,1,1, 3.828, 10326.265, 541.533, 52862.690 25/05/07,02:28:55,16,09,1, 11.9,1,1, 3.828, 10326.266, 541.533, 52862.743 25/05/07,02:28:55,17,09,1, 11.9,1,1, 3.828, 10326.264, 541.545, 52862.682 25/05/07,02:28:55,18,09,1, 11.9,1,1, 3.828, 10326.307, 541.539, 52862.626 25/05/07,02:28:55,19,09,1, 11.9,1,1, 3.828, 10326.300, 541.561, 52862.712 25/05/07,02:28:56,00,10,1, 11.9,1,1, 3.831, 10326.296, 541.561, 52862.712 25/05/07,02:28:56,01,10,1, 11.9,1,1, 3.831, 10326.336, 541.552, 52862.704 25/05/07,02:28:56,02,10,1, 11.9,1,1, 3.831, 10326.329, 541.567, 52862.719 25/05/07,02:28:56,03,10,1, 11.9,1,1, 3.831, 10326.356, 541.575, 52862.664 25/05/07,02:28:56,04,10,1, 11.9,1,1, 3.831, 10326.353, 541.580, 52862.704 25/05/07,02:28:56,05,10,1, 11.9,1,1, 3.831, 10326.390, 541.612, 52862.629 25/05/07,02:28:56,06,10,1, 11.9,1,1, 3.831, 10326.411, 541.584, 52862.670 25/05/07,02:28:56,07,10,1, 11.9,1,1, 3.831, 10326.399, 541.577, 52862.382 25/05/07,02:28:56,08,10,1, 11.9,1,1, 3.831, 10326.428, 541.614, 52862.708 25/05/07,02:28:56,09,10,1, 11.9,1,1, 3.831, 10326.420, 541.604, 52862.602 25/05/07,02:28:56,10,10,1, 11.9,1,1, 3.831, 10326.476, 541.593, 52862.422 25/05/07,02:28:56,11,10,1, 11.9,1,1, 3.831, 10326.469, 541.622, 52862.628 25/05/07,02:28:56,12,10,1, 11.9,1,1, 3.831, 10326.477, 541.629, 52862.609 25/05/07,02:28:56,13,10,1, 11.9,1,1, 3.831, 10326.471, 541.614, 52862.692 25/05/07,02:28:56,14,10,1, 11.9,1,1, 3.831, 10326.478, 541.608, 52862.598 25/05/07,02:28:56,15,10,1, 11.9,1,1, 3.831, 10326.478, 541.608, 52862.593 25/05/07,02:28:56,16,10,1, 11.9,1,1, 3.831, 10326.496, 541.610, 52862.659 25/05/07,02:28:56,17,10,1, 11.9,1,1, 3.831, 10326.516, 541.646, 52862.643 25/05/07,02:28:56,18,10,1, 11.9,1,1, 3.831, 10326.522, 541.630, 52862.584 25/05/07,02:28:56,19,10,1, 11.9,1,1, 3.831, 10326.530, 541.630, 52862.560 25/05/07,02:28:57,00,10,1, 11.9,1,1, 3.831, 10326.521, 541.630, 52862.560 25/05/07,02:28:57,01,10,1, 11.9,1,1, 3.831, 10326.556, 541.646, 52862.578 25/05/07,02:28:57,02,10,1, 11.9,1,1, 3.831, 10326.590, 541.645, 52862.683 25/05/07,02:28:57,03,10,1, 11.9,1,1, 3.831, 10326.597, 541.640, 52862.715 25/05/07,02:28:57,04,10,1, 11.9,1,1, 3.831, 10326.590, 541.648, 52862.718 25/05/07,02:28:57,05,10,1, 11.9,1,1, 3.831, 10326.623, 541.644, 52862.774 25/05/07,02:28:57,06,10,1, 11.9,1,1, 3.831, 10326.601, 541.620, 52862.649 25/05/07,02:28:57,07,10,1, 11.9,1,1, 3.831, 10326.615, 541.635, 52862.765 25/05/07,02:28:57,08,10,1, 11.9,1,1, 3.831, 10326.627, 541.660, 52862.712 25/05/07,02:28:57,09,10,1, 11.9,1,1, 3.831, 10326.619, 541.641, 52862.670 25/05/07,02:28:57,10,10,1, 11.9,1,1, 3.831, 10326.621, 541.625, 52862.620 25/05/07,02:28:57,11,10,1, 11.9,1,1, 3.831, 10326.640, 541.618, 52862.590 25/05/07,02:28:57,12,10,1, 11.9,1,1, 3.831, 10326.664, 541.628, 52862.745 25/05/07,02:28:57,13,10,1, 11.9,1,1, 3.831, 10326.646, 541.617, 52862.630 25/05/07,02:28:57,14,10,1, 11.9,1,1, 3.831, 10326.675, 541.604, 52862.616 25/05/07,02:28:57,15,10,1, 11.9,1,1, 3.831, 10326.680, 541.595, 52862.621 25/05/07,02:28:57,16,10,1, 11.9,1,1, 3.831, 10326.682, 541.606, 52862.651 25/05/07,02:28:57,17,10,1, 11.9,1,1, 3.831, 10326.696, 541.595, 52862.653 25/05/07,02:28:57,18,10,1, 11.9,1,1, 3.831, 10326.662, 541.576, 52862.620 25/05/07,02:28:57,19,10,1, 11.9,1,1, 3.831, 10326.677, 541.593, 52862.557 25/05/07,02:28:58,00,10,1, 11.9,1,1, 3.830, 10326.672, 541.593, 52862.557 25/05/07,02:28:58,01,10,1, 11.9,1,1, 3.830, 10326.701, 541.573, 52862.616 25/05/07,02:28:58,02,10,1, 11.9,1,1, 3.830, 10326.690, 541.577, 52862.661 25/05/07,02:28:58,03,10,1, 11.9,1,1, 3.830, 10326.718, 541.553, 52862.619 25/05/07,02:28:58,04,10,1, 11.9,1,1, 3.830, 10326.701, 541.556, 52862.598 25/05/07,02:28:58,05,10,1, 11.9,1,1, 3.830, 10326.693, 541.573, 52862.547 25/05/07,02:28:58,06,10,1, 11.9,1,1, 3.830, 10326.705, 541.545, 52862.486 25/05/07,02:28:58,07,10,1, 11.9,1,1, 3.830, 10326.714, 541.560, 52862.641 25/05/07,02:28:58,08,10,1, 11.9,1,1, 3.830, 10326.711, 541.532, 52862.526 25/05/07,02:28:58,09,10,1, 11.9,1,1, 3.830, 10326.696, 541.529, 52862.509 25/05/07,02:28:58,10,10,1, 11.9,1,1, 3.830, 10326.705, 541.508, 52862.527 25/05/07,02:28:58,11,10,1, 11.9,1,1, 3.830, 10326.716, 541.478, 52862.502 25/05/07,02:28:58,12,10,1, 11.9,1,1, 3.830, 10326.708, 541.507, 52862.520 25/05/07,02:28:58,13,10,1, 11.9,1,1, 3.830, 10326.726, 541.479, 52862.479 25/05/07,02:28:58,14,10,1, 11.9,1,1, 3.830, 10326.692, 541.478, 52862.579 25/05/07,02:28:58,15,10,1, 11.9,1,1, 3.830, 10326.716, 541.463, 52862.479 25/05/07,02:28:58,16,10,1, 11.9,1,1, 3.830, 10326.696, 541.466, 52862.440 25/05/07,02:28:58,17,10,1, 11.9,1,1, 3.830, 10326.707, 541.416, 52862.398 25/05/07,02:28:58,18,10,1, 11.9,1,1, 3.830, 10326.686, 541.437, 52862.537 25/05/07,02:28:58,19,10,1, 11.9,1,1, 3.830, 10326.708, 541.409, 52862.501 25/05/07,02:28:59,00,11,1, 11.9,1,1, 3.830, 10326.705, 541.409, 52862.501 25/05/07,02:28:59,01,11,1, 11.9,1,1, 3.830, 10326.691, 541.399, 52862.477 25/05/07,02:28:59,02,11,1, 11.9,1,1, 3.830, 10326.664, 541.371, 52862.494 25/05/07,02:28:59,03,11,1, 11.9,1,1, 3.830, 10326.685, 541.376, 52862.434 25/05/07,02:28:59,04,11,1, 11.9,1,1, 3.830, 10326.690, 541.357, 52862.442 25/05/07,02:28:59,05,11,1, 11.9,1,1, 3.830, 10326.677, 541.338, 52862.470 25/05/07,02:28:59,06,11,1, 11.9,1,1, 3.830, 10326.681, 541.336, 52862.430 25/05/07,02:28:59,07,11,1, 11.9,1,1, 3.830, 10326.679, 541.328, 52862.465 25/05/07,02:28:59,08,11,1, 11.9,1,1, 3.830, 10326.666, 541.315, 52862.443 25/05/07,02:28:59,09,11,1, 11.9,1,1, 3.830, 10326.663, 541.279, 52862.393 25/05/07,02:28:59,10,11,1, 11.9,1,1, 3.830, 10326.641, 541.271, 52862.421 25/05/07,02:28:59,11,11,1, 11.9,1,1, 3.830, 10326.653, 541.247, 52862.446 25/05/07,02:28:59,12,11,1, 11.9,1,1, 3.830, 10326.644, 541.232, 52862.420 25/05/07,02:28:59,13,11,1, 11.9,1,1, 3.830, 10326.649, 541.225, 52862.389 25/05/07,02:28:59,14,11,1, 11.9,1,1, 3.830, 10326.648, 541.213, 52862.354 25/05/07,02:28:59,15,11,1, 11.9,1,1, 3.830, 10326.613, 541.182, 52862.378 25/05/07,02:28:59,16,11,1, 11.9,1,1, 3.830, 10326.621, 541.182, 52862.410 25/05/07,02:28:59,17,11,1, 11.9,1,1, 3.830, 10326.629, 541.153, 52862.399 25/05/07,02:28:59,18,11,1, 11.9,1,1, 3.830, 10326.609, 541.151, 52862.424 25/05/07,02:28:59,19,11,1, 11.9,1,1, 3.830, 10326.606, 541.148, 52862.369 25/05/07,02:29:00,00,10,1, 11.9,1,1, 3.827, 10326.605, 541.148, 52862.369 25/05/07,02:29:00,01,10,1, 11.9,1,1, 3.827, 10326.579, 541.115, 52862.346 25/05/07,02:29:00,02,10,1, 11.9,1,1, 3.827, 10326.579, 541.073, 52862.241 25/05/07,02:29:00,03,10,1, 11.9,1,1, 3.827, 10326.569, 541.080, 52862.182 25/05/07,02:29:00,04,10,1, 11.9,1,1, 3.827, 10326.547, 541.046, 52862.213 25/05/07,02:29:00,05,10,1, 11.9,1,1, 3.827, 10326.564, 541.030, 52862.274 25/05/07,02:29:00,06,10,1, 11.9,1,1, 3.827, 10326.554, 540.998, 52862.172 25/05/07,02:29:00,07,10,1, 11.9,1,1, 3.827, 10326.541, 541.001, 52862.198 25/05/07,02:29:00,08,10,1, 11.9,1,1, 3.827, 10326.539, 540.988, 52862.226 25/05/07,02:29:00,09,10,1, 11.9,1,1, 3.827, 10326.539, 540.964, 52862.196 25/05/07,02:29:00,10,10,1, 11.9,1,1, 3.827, 10326.538, 540.967, 52862.085 25/05/07,02:29:00,11,10,1, 11.9,1,1, 3.827, 10326.529, 540.956, 52862.125 25/05/07,02:29:00,12,10,1, 11.9,1,1, 3.827, 10326.527, 540.947, 52862.124 25/05/07,02:29:00,13,10,1, 11.9,1,1, 3.827, 10326.514, 540.926, 52862.119 25/05/07,02:29:00,14,10,1, 11.9,1,1, 3.827, 10326.501, 540.911, 52862.182 25/05/07,02:29:00,15,10,1, 11.9,1,1, 3.827, 10326.522, 540.911, 52862.178 25/05/07,02:29:00,16,10,1, 11.9,1,1, 3.827, 10326.500, 540.855, 52862.144 25/05/07,02:29:00,17,10,1, 11.9,1,1, 3.827, 10326.489, 540.862, 52862.174 25/05/07,02:29:00,18,10,1, 11.9,1,1, 3.827, 10326.483, 540.865, 52862.216 25/05/07,02:29:00,19,10,1, 11.9,1,1, 3.827, 10326.474, 540.838, 52862.199 25/05/07,02:29:01,00,10,1, 11.9,1,1, 3.832, 10326.471, 540.838, 52862.199 25/05/07,02:29:01,01,10,1, 11.9,1,1, 3.832, 10326.494, 540.829, 52862.178 25/05/07,02:29:01,02,10,1, 11.9,1,1, 3.832, 10326.483, 540.806, 52862.151 25/05/07,02:29:01,03,10,1, 11.9,1,1, 3.832, 10326.446, 540.806, 52862.176 25/05/07,02:29:01,04,10,1, 11.9,1,1, 3.832, 10326.438, 540.773, 52862.141 25/05/07,02:29:01,05,10,1, 11.9,1,1, 3.832, 10326.444, 540.767, 52862.143 25/05/07,02:29:01,06,10,1, 11.9,1,1, 3.832, 10326.457, 540.770, 52862.252 25/05/07,02:29:01,07,10,1, 11.9,1,1, 3.832, 10326.440, 540.760, 52862.176 25/05/07,02:29:01,08,10,1, 11.9,1,1, 3.832, 10326.434, 540.731, 52862.167 25/05/07,02:29:01,09,10,1, 11.9,1,1, 3.832, 10326.420, 540.731, 52862.212 25/05/07,02:29:01,10,10,1, 11.9,1,1, 3.832, 10326.422, 540.724, 52862.197 25/05/07,02:29:01,11,10,1, 11.9,1,1, 3.832, 10326.422, 540.711, 52862.256 25/05/07,02:29:01,12,10,1, 11.9,1,1, 3.832, 10326.408, 540.702, 52862.183 25/05/07,02:29:01,13,10,1, 11.9,1,1, 3.832, 10326.413, 540.692, 52862.245 25/05/07,02:29:01,14,10,1, 11.9,1,1, 3.832, 10326.403, 540.665, 52862.203 25/05/07,02:29:01,15,10,1, 11.9,1,1, 3.832, 10326.400, 540.682, 52862.106 25/05/07,02:29:01,16,10,1, 11.9,1,1, 3.832, 10326.421, 540.687, 52862.213 25/05/07,02:29:01,17,10,1, 11.9,1,1, 3.832, 10326.400, 540.669, 52862.174 25/05/07,02:29:01,18,10,1, 11.9,1,1, 3.832, 10326.395, 540.636, 52862.211 25/05/07,02:29:01,19,10,1, 11.9,1,1, 3.832, 10326.385, 540.614, 52862.124 25/05/07,02:29:02,00,11,1, 11.9,1,1, 3.833, 10326.380, 540.614, 52862.124 25/05/07,02:29:02,01,11,1, 11.9,1,1, 3.833, 10326.358, 540.619, 52862.215 25/05/07,02:29:02,02,11,1, 11.9,1,1, 3.833, 10326.367, 540.589, 52862.111 25/05/07,02:29:02,03,11,1, 11.9,1,1, 3.833, 10326.361, 540.615, 52862.182 25/05/07,02:29:02,04,11,1, 11.9,1,1, 3.833, 10326.368, 540.610, 52862.171 25/05/07,02:29:02,05,11,1, 11.9,1,1, 3.833, 10326.371, 540.584, 52862.174 25/05/07,02:29:02,06,11,1, 11.9,1,1, 3.833, 10326.353, 540.575, 52862.212 25/05/07,02:29:02,07,11,1, 11.9,1,1, 3.833, 10326.361, 540.600, 52862.164 25/05/07,02:29:02,08,11,1, 11.9,1,1, 3.833, 10326.359, 540.575, 52862.149 25/05/07,02:29:02,09,11,1, 11.9,1,1, 3.833, 10326.337, 540.568, 52862.242 25/05/07,02:29:02,10,11,1, 11.9,1,1, 3.833, 10326.343, 540.593, 52862.259 25/05/07,02:29:02,11,11,1, 11.9,1,1, 3.833, 10326.296, 540.542, 52862.247 25/05/07,02:29:02,12,11,1, 11.9,1,1, 3.833, 10326.338, 540.555, 52862.319 25/05/07,02:29:02,13,11,1, 11.9,1,1, 3.833, 10326.307, 540.527, 52862.189 25/05/07,02:29:02,14,11,1, 11.9,1,1, 3.833, 10326.303, 540.532, 52862.273 25/05/07,02:29:02,15,11,1, 11.9,1,1, 3.833, 10326.318, 540.526, 52862.262 25/05/07,02:29:02,16,11,1, 11.9,1,1, 3.833, 10326.322, 540.546, 52862.229 25/05/07,02:29:02,17,11,1, 11.9,1,1, 3.833, 10326.332, 540.507, 52862.309 25/05/07,02:29:02,18,11,1, 11.9,1,1, 3.833, 10326.314, 540.517, 52862.240 25/05/07,02:29:02,19,11,1, 11.9,1,1, 3.833, 10326.309, 540.518, 52862.296 25/05/07,02:29:03,00,11,1, 11.9,1,1, 3.833, 10326.304, 540.518, 52862.296 25/05/07,02:29:03,01,11,1, 11.9,1,1, 3.833, 10326.323, 540.497, 52862.298 25/05/07,02:29:03,02,11,1, 11.9,1,1, 3.833, 10326.301, 540.507, 52862.241 25/05/07,02:29:03,03,11,1, 11.9,1,1, 3.833, 10326.307, 540.489, 52862.312 25/05/07,02:29:03,04,11,1, 11.9,1,1, 3.833, 10326.310, 540.511, 52862.307 25/05/07,02:29:03,05,11,1, 11.9,1,1, 3.833, 10326.304, 540.491, 52862.301 25/05/07,02:29:03,06,11,1, 11.9,1,1, 3.833, 10326.285, 540.487, 52862.283 25/05/07,02:29:03,07,11,1, 11.9,1,1, 3.833, 10326.302, 540.499, 52862.341 25/05/07,02:29:03,08,11,1, 11.9,1,1, 3.833, 10326.309, 540.505, 52862.320 25/05/07,02:29:03,09,11,1, 11.9,1,1, 3.833, 10326.305, 540.478, 52862.288 25/05/07,02:29:03,10,11,1, 11.9,1,1, 3.833, 10326.293, 540.494, 52862.355 25/05/07,02:29:03,11,11,1, 11.9,1,1, 3.833, 10326.308, 540.504, 52862.327 25/05/07,02:29:03,12,11,1, 11.9,1,1, 3.833, 10326.292, 540.481, 52862.267 25/05/07,02:29:03,13,11,1, 11.9,1,1, 3.833, 10326.341, 540.507, 52862.401 25/05/07,02:29:03,14,11,1, 11.9,1,1, 3.833, 10326.297, 540.503, 52862.400 25/05/07,02:29:03,15,11,1, 11.9,1,1, 3.833, 10326.294, 540.486, 52862.411 25/05/07,02:29:03,16,11,1, 11.9,1,1, 3.833, 10326.314, 540.484, 52862.361 25/05/07,02:29:03,17,11,1, 11.9,1,1, 3.833, 10326.321, 540.470, 52862.376 25/05/07,02:29:03,18,11,1, 11.9,1,1, 3.833, 10326.298, 540.461, 52862.436 25/05/07,02:29:03,19,11,1, 11.9,1,1, 3.833, 10326.334, 540.467, 52862.459 25/05/07,02:29:04,00,11,1, 12.0,1,1, 3.830, 10326.329, 540.467, 52862.459 25/05/07,02:29:04,01,11,1, 12.0,1,1, 3.830, 10326.303, 540.486, 52862.452 25/05/07,02:29:04,02,11,1, 12.0,1,1, 3.830, 10326.319, 540.487, 52862.418 25/05/07,02:29:04,03,11,1, 12.0,1,1, 3.830, 10326.317, 540.464, 52862.468 25/05/07,02:29:04,04,11,1, 12.0,1,1, 3.830, 10326.309, 540.452, 52862.414 25/05/07,02:29:04,05,11,1, 12.0,1,1, 3.830, 10326.328, 540.479, 52862.442 25/05/07,02:29:04,06,11,1, 12.0,1,1, 3.830, 10326.302, 540.463, 52862.447 25/05/07,02:29:04,07,11,1, 12.0,1,1, 3.830, 10326.321, 540.451, 52862.492 25/05/07,02:29:04,08,11,1, 12.0,1,1, 3.830, 10326.319, 540.451, 52862.531 25/05/07,02:29:04,09,11,1, 12.0,1,1, 3.830, 10326.292, 540.452, 52862.482 25/05/07,02:29:04,10,11,1, 12.0,1,1, 3.830, 10326.310, 540.466, 52862.509 25/05/07,02:29:04,11,11,1, 12.0,1,1, 3.830, 10326.335, 540.467, 52862.521 25/05/07,02:29:04,12,11,1, 12.0,1,1, 3.830, 10326.314, 540.470, 52862.489 25/05/07,02:29:04,13,11,1, 12.0,1,1, 3.830, 10326.313, 540.461, 52862.549 25/05/07,02:29:04,14,11,1, 12.0,1,1, 3.830, 10326.322, 540.457, 52862.522 25/05/07,02:29:04,15,11,1, 12.0,1,1, 3.830, 10326.338, 540.449, 52862.534 25/05/07,02:29:04,16,11,1, 12.0,1,1, 3.830, 10326.323, 540.461, 52862.584 25/05/07,02:29:04,17,11,1, 12.0,1,1, 3.830, 10326.325, 540.453, 52862.520 25/05/07,02:29:04,18,11,1, 12.0,1,1, 3.830, 10326.336, 540.467, 52862.523 25/05/07,02:29:04,19,11,1, 12.0,1,1, 3.830, 10326.318, 540.426, 52862.552 25/05/07,02:29:05,00,11,1, 11.9,1,1, 3.826, 10326.313, 540.426, 52862.552 25/05/07,02:29:05,01,11,1, 11.9,1,1, 3.826, 10326.333, 540.456, 52862.545 25/05/07,02:29:05,02,11,1, 11.9,1,1, 3.826, 10326.321, 540.428, 52862.635 25/05/07,02:29:05,03,11,1, 11.9,1,1, 3.826, 10326.304, 540.458, 52862.622 25/05/07,02:29:05,04,11,1, 11.9,1,1, 3.826, 10326.327, 540.441, 52862.627 25/05/07,02:29:05,05,11,1, 11.9,1,1, 3.826, 10326.325, 540.438, 52862.637 25/05/07,02:29:05,06,11,1, 11.9,1,1, 3.826, 10326.346, 540.421, 52862.611 25/05/07,02:29:05,07,11,1, 11.9,1,1, 3.826, 10326.318, 540.444, 52862.646 25/05/07,02:29:05,08,11,1, 11.9,1,1, 3.826, 10326.344, 540.437, 52862.667 25/05/07,02:29:05,09,11,1, 11.9,1,1, 3.826, 10326.326, 540.435, 52862.615 25/05/07,02:29:05,10,11,1, 11.9,1,1, 3.826, 10326.311, 540.440, 52862.819 25/05/07,02:29:05,11,11,1, 11.9,1,1, 3.826, 10326.372, 540.416, 52862.601 25/05/07,02:29:05,12,11,1, 11.9,1,1, 3.826, 10326.345, 540.452, 52862.615 25/05/07,02:29:05,13,11,1, 11.9,1,1, 3.826, 10326.319, 540.449, 52862.696 25/05/07,02:29:05,14,11,1, 11.9,1,1, 3.826, 10326.331, 540.442, 52862.676 25/05/07,02:29:05,15,11,1, 11.9,1,1, 3.826, 10326.334, 540.459, 52862.662 25/05/07,02:29:05,16,11,1, 11.9,1,1, 3.826, 10326.322, 540.438, 52862.639 25/05/07,02:29:05,17,11,1, 11.9,1,1, 3.826, 10326.326, 540.431, 52862.670 25/05/07,02:29:05,18,11,1, 11.9,1,1, 3.826, 10326.326, 540.446, 52862.690 25/05/07,02:29:05,19,11,1, 11.9,1,1, 3.826, 10326.312, 540.451, 52862.713 25/05/07,02:29:06,00,12,1, 12.0,1,1, 3.827, 10326.304, 540.451, 52862.713 25/05/07,02:29:06,01,12,1, 12.0,1,1, 3.827, 10326.312, 540.438, 52862.712 25/05/07,02:29:06,02,12,1, 12.0,1,1, 3.827, 10326.353, 540.433, 52862.718 25/05/07,02:29:06,03,12,1, 12.0,1,1, 3.827, 10326.342, 540.419, 52862.691 25/05/07,02:29:06,04,12,1, 12.0,1,1, 3.827, 10326.330, 540.427, 52862.587 25/05/07,02:29:06,05,12,1, 12.0,1,1, 3.827, 10326.321, 540.415, 52862.755 25/05/07,02:29:06,06,12,1, 12.0,1,1, 3.827, 10326.341, 540.405, 52862.752 25/05/07,02:29:06,07,12,1, 12.0,1,1, 3.827, 10326.329, 540.426, 52862.680 25/05/07,02:29:06,08,12,1, 12.0,1,1, 3.827, 10326.323, 540.410, 52862.683 25/05/07,02:29:06,09,12,1, 12.0,1,1, 3.827, 10326.333, 540.417, 52862.746 25/05/07,02:29:06,10,12,1, 12.0,1,1, 3.827, 10326.329, 540.408, 52862.714 25/05/07,02:29:06,11,12,1, 12.0,1,1, 3.827, 10326.324, 540.394, 52862.742 25/05/07,02:29:06,12,12,1, 12.0,1,1, 3.827, 10326.331, 540.403, 52862.755 25/05/07,02:29:06,13,12,1, 12.0,1,1, 3.827, 10326.314, 540.397, 52862.738 25/05/07,02:29:06,14,12,1, 12.0,1,1, 3.827, 10326.348, 540.439, 52862.867 25/05/07,02:29:06,15,12,1, 12.0,1,1, 3.827, 10326.350, 540.395, 52862.805 25/05/07,02:29:06,16,12,1, 12.0,1,1, 3.827, 10326.330, 540.413, 52862.798 25/05/07,02:29:06,17,12,1, 12.0,1,1, 3.827, 10326.364, 540.394, 52862.691 25/05/07,02:29:06,18,12,1, 12.0,1,1, 3.827, 10326.334, 540.371, 52862.761 25/05/07,02:29:06,19,12,1, 12.0,1,1, 3.827, 10326.319, 540.378, 52862.737 25/05/07,02:29:07,00,12,1, 12.0,1,1, 3.826, 10326.313, 540.378, 52862.737 25/05/07,02:29:07,01,12,1, 12.0,1,1, 3.826, 10326.330, 540.386, 52862.781 25/05/07,02:29:07,02,12,1, 12.0,1,1, 3.826, 10326.322, 540.381, 52862.814 25/05/07,02:29:07,03,12,1, 12.0,1,1, 3.826, 10326.346, 540.384, 52862.841 25/05/07,02:29:07,04,12,1, 12.0,1,1, 3.826, 10326.329, 540.387, 52863.027 25/05/07,02:29:07,05,12,1, 12.0,1,1, 3.826, 10326.355, 540.386, 52862.870 25/05/07,02:29:07,06,12,1, 12.0,1,1, 3.826, 10326.324, 540.367, 52862.800 25/05/07,02:29:07,07,12,1, 12.0,1,1, 3.826, 10326.335, 540.348, 52862.794 25/05/07,02:29:07,08,12,1, 12.0,1,1, 3.826, 10326.343, 540.374, 52862.865 25/05/07,02:29:07,09,12,1, 12.0,1,1, 3.826, 10326.332, 540.372, 52862.777 25/05/07,02:29:07,10,12,1, 12.0,1,1, 3.826, 10326.332, 540.352, 52862.813 25/05/07,02:29:07,11,12,1, 12.0,1,1, 3.826, 10326.353, 540.352, 52862.911 25/05/07,02:29:07,12,12,1, 12.0,1,1, 3.826, 10326.320, 540.342, 52862.787 25/05/07,02:29:07,13,12,1, 12.0,1,1, 3.826, 10326.340, 540.370, 52862.937 25/05/07,02:29:07,14,12,1, 12.0,1,1, 3.826, 10326.337, 540.351, 52862.816 25/05/07,02:29:07,15,12,1, 12.0,1,1, 3.826, 10326.310, 540.340, 52862.882 25/05/07,02:29:07,16,12,1, 12.0,1,1, 3.826, 10326.356, 540.330, 52862.901 25/05/07,02:29:07,17,12,1, 12.0,1,1, 3.826, 10326.330, 540.345, 52862.778 25/05/07,02:29:07,18,12,1, 12.0,1,1, 3.826, 10326.325, 540.324, 52862.813 25/05/07,02:29:07,19,12,1, 12.0,1,1, 3.826, 10326.346, 540.343, 52862.797 25/05/07,02:29:08,00,11,1, 11.9,1,1, 3.823, 10326.338, 540.343, 52862.797 25/05/07,02:29:08,01,11,1, 11.9,1,1, 3.823, 10326.336, 540.328, 52862.806 25/05/07,02:29:08,02,11,1, 11.9,1,1, 3.823, 10326.321, 540.342, 52862.834 25/05/07,02:29:08,03,11,1, 11.9,1,1, 3.823, 10326.354, 540.309, 52862.827 25/05/07,02:29:08,04,11,1, 11.9,1,1, 3.823, 10326.317, 540.311, 52862.765 25/05/07,02:29:08,05,11,1, 11.9,1,1, 3.823, 10326.325, 540.310, 52862.835 25/05/07,02:29:08,06,11,1, 11.9,1,1, 3.823, 10326.310, 540.290, 52862.749 25/05/07,02:29:08,07,11,1, 11.9,1,1, 3.823, 10326.318, 540.324, 52862.822 25/05/07,02:29:08,08,11,1, 11.9,1,1, 3.823, 10326.311, 540.310, 52862.827 25/05/07,02:29:08,09,11,1, 11.9,1,1, 3.823, 10326.318, 540.325, 52862.805 25/05/07,02:29:08,10,11,1, 11.9,1,1, 3.823, 10326.348, 540.306, 52862.875 25/05/07,02:29:08,11,11,1, 11.9,1,1, 3.823, 10326.307, 540.277, 52862.814 25/05/07,02:29:08,12,11,1, 11.9,1,1, 3.823, 10326.300, 540.314, 52862.866 25/05/07,02:29:08,13,11,1, 11.9,1,1, 3.823, 10326.312, 540.282, 52862.766 25/05/07,02:29:08,14,11,1, 11.9,1,1, 3.823, 10326.317, 540.291, 52862.883 25/05/07,02:29:08,15,11,1, 11.9,1,1, 3.823, 10326.327, 540.296, 52862.808 25/05/07,02:29:08,16,11,1, 11.9,1,1, 3.823, 10326.306, 540.272, 52862.771 25/05/07,02:29:08,17,11,1, 11.9,1,1, 3.823, 10326.300, 540.284, 52862.857 25/05/07,02:29:08,18,11,1, 11.9,1,1, 3.823, 10326.299, 540.285, 52862.761 25/05/07,02:29:08,19,11,1, 11.9,1,1, 3.823, 10326.291, 540.296, 52862.858 25/05/07,02:29:09,00,11,1, 11.9,1,1, 3.828, 10326.288, 540.296, 52862.858 25/05/07,02:29:09,01,11,1, 11.9,1,1, 3.828, 10326.309, 540.295, 52862.753 25/05/07,02:29:09,02,11,1, 11.9,1,1, 3.828, 10326.283, 540.283, 52862.766 25/05/07,02:29:09,03,11,1, 11.9,1,1, 3.828, 10326.260, 540.257, 52862.769 25/05/07,02:29:09,04,11,1, 11.9,1,1, 3.828, 10326.287, 540.285, 52862.838 25/05/07,02:29:09,05,11,1, 11.9,1,1, 3.828, 10326.264, 540.257, 52862.753 25/05/07,02:29:09,06,11,1, 11.9,1,1, 3.828, 10326.267, 540.269, 52862.832 25/05/07,02:29:09,07,11,1, 11.9,1,1, 3.828, 10326.270, 540.284, 52862.770 25/05/07,02:29:09,08,11,1, 11.9,1,1, 3.828, 10326.254, 540.263, 52862.719 25/05/07,02:29:09,09,11,1, 11.9,1,1, 3.828, 10326.242, 540.259, 52862.760 25/05/07,02:29:09,10,11,1, 11.9,1,1, 3.828, 10326.208, 540.275, 52862.833 25/05/07,02:29:09,11,11,1, 11.9,1,1, 3.828, 10326.222, 540.254, 52862.795 25/05/07,02:29:09,12,11,1, 11.9,1,1, 3.828, 10326.228, 540.248, 52862.823 25/05/07,02:29:09,13,11,1, 11.9,1,1, 3.828, 10326.226, 540.256, 52862.766 25/05/07,02:29:09,14,11,1, 11.9,1,1, 3.828, 10326.218, 540.257, 52862.766 25/05/07,02:29:09,15,11,1, 11.9,1,1, 3.828, 10326.216, 540.264, 52862.838 25/05/07,02:29:09,16,11,1, 11.9,1,1, 3.828, 10326.192, 540.238, 52862.784 25/05/07,02:29:09,17,11,1, 11.9,1,1, 3.828, 10326.203, 540.224, 52862.793 25/05/07,02:29:09,18,11,1, 11.9,1,1, 3.828, 10326.180, 540.236, 52862.736 25/05/07,02:29:09,19,11,1, 11.9,1,1, 3.828, 10326.173, 540.235, 52862.788 25/05/07,02:29:10,00,11,1, 11.9,1,1, 3.830, 10326.171, 540.235, 52862.788 25/05/07,02:29:10,01,11,1, 11.9,1,1, 3.830, 10326.147, 540.221, 52862.766 25/05/07,02:29:10,02,11,1, 11.9,1,1, 3.830, 10326.151, 540.232, 52862.743 25/05/07,02:29:10,03,11,1, 11.9,1,1, 3.830, 10326.145, 540.226, 52862.747 25/05/07,02:29:10,04,11,1, 11.9,1,1, 3.830, 10326.104, 540.248, 52862.795 25/05/07,02:29:10,05,11,1, 11.9,1,1, 3.830, 10326.140, 540.232, 52862.795 25/05/07,02:29:10,06,11,1, 11.9,1,1, 3.830, 10326.122, 540.227, 52862.704 25/05/07,02:29:10,07,11,1, 11.9,1,1, 3.830, 10326.126, 540.212, 52862.713 25/05/07,02:29:10,08,11,1, 11.9,1,1, 3.830, 10326.092, 540.234, 52862.755 25/05/07,02:29:10,09,11,1, 11.9,1,1, 3.830, 10326.112, 540.218, 52862.686 25/05/07,02:29:10,10,11,1, 11.9,1,1, 3.830, 10326.073, 540.212, 52862.716 25/05/07,02:29:10,11,11,1, 11.9,1,1, 3.830, 10326.070, 540.194, 52862.750 25/05/07,02:29:10,12,11,1, 11.9,1,1, 3.830, 10326.056, 540.181, 52862.657 25/05/07,02:29:10,13,11,1, 11.9,1,1, 3.830, 10326.047, 540.195, 52862.643 25/05/07,02:29:10,14,11,1, 11.9,1,1, 3.830, 10326.026, 540.181, 52862.681 25/05/07,02:29:10,15,11,1, 11.9,1,1, 3.830, 10326.058, 540.190, 52862.728 25/05/07,02:29:10,16,11,1, 11.9,1,1, 3.830, 10326.039, 540.171, 52862.661 25/05/07,02:29:10,17,11,1, 11.9,1,1, 3.830, 10326.003, 540.182, 52862.638 25/05/07,02:29:10,18,11,1, 11.9,1,1, 3.830, 10326.001, 540.173, 52862.591 25/05/07,02:29:10,19,11,1, 11.9,1,1, 3.830, 10326.012, 540.168, 52862.596 25/05/07,02:29:11,00,12,1, 12.0,1,1, 3.827, 10326.004, 540.168, 52862.596 25/05/07,02:29:11,01,12,1, 12.0,1,1, 3.827, 10325.970, 540.161, 52862.692 25/05/07,02:29:11,02,12,1, 12.0,1,1, 3.827, 10325.979, 540.167, 52862.673 25/05/07,02:29:11,03,12,1, 12.0,1,1, 3.827, 10325.957, 540.156, 52862.670 25/05/07,02:29:11,04,12,1, 12.0,1,1, 3.827, 10325.924, 540.154, 52862.610 25/05/07,02:29:11,05,12,1, 12.0,1,1, 3.827, 10325.942, 540.144, 52862.690 25/05/07,02:29:11,06,12,1, 12.0,1,1, 3.827, 10325.920, 540.150, 52862.630 25/05/07,02:29:11,07,12,1, 12.0,1,1, 3.827, 10325.930, 540.147, 52862.640 25/05/07,02:29:11,08,12,1, 12.0,1,1, 3.827, 10325.910, 540.152, 52862.611 25/05/07,02:29:11,09,12,1, 12.0,1,1, 3.827, 10325.896, 540.171, 52862.629 25/05/07,02:29:11,10,12,1, 12.0,1,1, 3.827, 10325.898, 540.114, 52862.604 25/05/07,02:29:11,11,12,1, 12.0,1,1, 3.827, 10325.855, 540.132, 52862.645 25/05/07,02:29:11,12,12,1, 12.0,1,1, 3.827, 10325.855, 540.157, 52862.646 25/05/07,02:29:11,13,12,1, 12.0,1,1, 3.827, 10325.856, 540.127, 52862.599 25/05/07,02:29:11,14,12,1, 12.0,1,1, 3.827, 10325.850, 540.138, 52862.616 25/05/07,02:29:11,15,12,1, 12.0,1,1, 3.827, 10325.837, 540.118, 52862.629 25/05/07,02:29:11,16,12,1, 12.0,1,1, 3.827, 10325.803, 540.100, 52862.633 25/05/07,02:29:11,17,12,1, 12.0,1,1, 3.827, 10325.808, 540.103, 52862.637 25/05/07,02:29:11,18,12,1, 12.0,1,1, 3.827, 10325.807, 540.116, 52862.569 25/05/07,02:29:11,19,12,1, 12.0,1,1, 3.827, 10325.778, 540.103, 52862.564 25/05/07,02:29:12,00,11,1, 11.9,1,1, 3.824, 10325.770, 540.103, 52862.564 25/05/07,02:29:12,01,11,1, 11.9,1,1, 3.824, 10325.738, 540.106, 52862.594 25/05/07,02:29:12,02,11,1, 11.9,1,1, 3.824, 10325.747, 540.076, 52862.549 25/05/07,02:29:12,03,11,1, 11.9,1,1, 3.824, 10325.748, 540.072, 52862.562 25/05/07,02:29:12,04,11,1, 11.9,1,1, 3.824, 10325.728, 540.082, 52862.575 25/05/07,02:29:12,05,11,1, 11.9,1,1, 3.824, 10325.699, 540.073, 52862.522 25/05/07,02:29:12,06,11,1, 11.9,1,1, 3.824, 10325.714, 540.072, 52862.577 25/05/07,02:29:12,07,11,1, 11.9,1,1, 3.824, 10325.664, 540.059, 52862.520 25/05/07,02:29:12,08,11,1, 11.9,1,1, 3.824, 10325.675, 540.029, 52862.454 25/05/07,02:29:12,09,11,1, 11.9,1,1, 3.824, 10325.640, 540.063, 52862.524 25/05/07,02:29:12,10,11,1, 11.9,1,1, 3.824, 10325.627, 540.042, 52862.534 25/05/07,02:29:12,11,11,1, 11.9,1,1, 3.824, 10325.620, 540.035, 52862.496 25/05/07,02:29:12,12,11,1, 11.9,1,1, 3.824, 10325.591, 540.016, 52862.528 25/05/07,02:29:12,13,11,1, 11.9,1,1, 3.824, 10325.601, 540.023, 52862.469 25/05/07,02:29:12,14,11,1, 11.9,1,1, 3.824, 10325.565, 540.025, 52862.475 25/05/07,02:29:12,15,11,1, 11.9,1,1, 3.824, 10325.567, 540.056, 52862.516 25/05/07,02:29:12,16,11,1, 11.9,1,1, 3.824, 10325.538, 540.038, 52862.495 25/05/07,02:29:12,17,11,1, 11.9,1,1, 3.824, 10325.525, 540.003, 52862.452 25/05/07,02:29:12,18,11,1, 11.9,1,1, 3.824, 10325.512, 540.032, 52862.455 25/05/07,02:29:12,19,11,1, 11.9,1,1, 3.824, 10325.505, 540.000, 52862.411 25/05/07,02:29:13,00,11,1, 11.9,1,1, 3.833, 10325.503, 540.000, 52862.411 25/05/07,02:29:13,01,11,1, 11.9,1,1, 3.833, 10325.479, 540.002, 52862.476 25/05/07,02:29:13,02,11,1, 11.9,1,1, 3.833, 10325.443, 540.007, 52862.399 25/05/07,02:29:13,03,11,1, 11.9,1,1, 3.833, 10325.427, 539.973, 52862.414 25/05/07,02:29:13,04,11,1, 11.9,1,1, 3.833, 10325.423, 539.994, 52862.432 25/05/07,02:29:13,05,11,1, 11.9,1,1, 3.833, 10325.407, 539.999, 52862.429 25/05/07,02:29:13,06,11,1, 11.9,1,1, 3.833, 10325.375, 539.983, 52862.416 25/05/07,02:29:13,07,11,1, 11.9,1,1, 3.833, 10325.388, 539.998, 52862.406 25/05/07,02:29:13,08,11,1, 11.9,1,1, 3.833, 10325.371, 539.966, 52862.363 25/05/07,02:29:13,09,11,1, 11.9,1,1, 3.833, 10325.341, 539.960, 52862.456 25/05/07,02:29:13,10,11,1, 11.9,1,1, 3.833, 10325.361, 539.958, 52862.407 25/05/07,02:29:13,11,11,1, 11.9,1,1, 3.833, 10325.342, 539.945, 52862.354 25/05/07,02:29:13,12,11,1, 11.9,1,1, 3.833, 10325.322, 539.916, 52862.427 25/05/07,02:29:13,13,11,1, 11.9,1,1, 3.833, 10325.283, 539.954, 52862.305 25/05/07,02:29:13,14,11,1, 11.9,1,1, 3.833, 10325.297, 539.944, 52862.393 25/05/07,02:29:13,15,11,1, 11.9,1,1, 3.833, 10325.290, 539.943, 52862.390 25/05/07,02:29:13,16,11,1, 11.9,1,1, 3.833, 10325.275, 539.926, 52862.446 25/05/07,02:29:13,17,11,1, 11.9,1,1, 3.833, 10325.260, 539.950, 52862.407 25/05/07,02:29:13,18,11,1, 11.9,1,1, 3.833, 10325.243, 539.929, 52862.381 25/05/07,02:29:13,19,11,1, 11.9,1,1, 3.833, 10325.237, 539.935, 52862.430 25/05/07,02:29:14,00,11,1, 11.9,1,1, 3.827, 10325.236, 539.935, 52862.430 25/05/07,02:29:14,01,11,1, 11.9,1,1, 3.827, 10325.238, 539.880, 52862.375 25/05/07,02:29:14,02,11,1, 11.9,1,1, 3.827, 10325.194, 539.915, 52862.347 25/05/07,02:29:14,03,11,1, 11.9,1,1, 3.827, 10325.205, 539.914, 52862.349 25/05/07,02:29:14,04,11,1, 11.9,1,1, 3.827, 10325.177, 539.894, 52862.442 25/05/07,02:29:14,05,11,1, 11.9,1,1, 3.827, 10325.145, 539.915, 52862.422 25/05/07,02:29:14,06,11,1, 11.9,1,1, 3.827, 10325.148, 539.920, 52862.365 25/05/07,02:29:14,07,11,1, 11.9,1,1, 3.827, 10325.131, 539.911, 52862.358 25/05/07,02:29:14,08,11,1, 11.9,1,1, 3.827, 10325.131, 539.911, 52862.401 25/05/07,02:29:14,09,11,1, 11.9,1,1, 3.827, 10325.139, 539.896, 52862.349 25/05/07,02:29:14,10,11,1, 11.9,1,1, 3.827, 10325.108, 539.913, 52862.377 25/05/07,02:29:14,11,11,1, 11.9,1,1, 3.827, 10325.136, 539.922, 52862.382 25/05/07,02:29:14,12,11,1, 11.9,1,1, 3.827, 10325.098, 539.910, 52862.407 25/05/07,02:29:14,13,11,1, 11.9,1,1, 3.827, 10325.086, 539.930, 52862.369 25/05/07,02:29:14,14,11,1, 11.9,1,1, 3.827, 10325.072, 539.903, 52862.331 25/05/07,02:29:14,15,11,1, 11.9,1,1, 3.827, 10325.083, 539.909, 52862.342 25/05/07,02:29:14,16,11,1, 11.9,1,1, 3.827, 10325.070, 539.891, 52862.366 25/05/07,02:29:14,17,11,1, 11.9,1,1, 3.827, 10325.044, 539.919, 52862.404 25/05/07,02:29:14,18,11,1, 11.9,1,1, 3.827, 10325.019, 539.917, 52862.398 25/05/07,02:29:14,19,11,1, 11.9,1,1, 3.827, 10325.039, 539.891, 52862.340 25/05/07,02:29:15,00,12,1, 11.9,1,1, 3.833, 10325.036, 539.891, 52862.340 25/05/07,02:29:15,01,12,1, 11.9,1,1, 3.833, 10325.020, 539.934, 52862.457 25/05/07,02:29:15,02,12,1, 11.9,1,1, 3.833, 10325.036, 539.879, 52862.450 25/05/07,02:29:15,03,12,1, 11.9,1,1, 3.833, 10325.029, 539.909, 52862.393 25/05/07,02:29:15,04,12,1, 11.9,1,1, 3.833, 10324.986, 539.912, 52862.414 25/05/07,02:29:15,05,12,1, 11.9,1,1, 3.833, 10324.990, 539.945, 52862.411 25/05/07,02:29:15,06,12,1, 11.9,1,1, 3.833, 10324.997, 539.919, 52862.450 25/05/07,02:29:15,07,12,1, 11.9,1,1, 3.833, 10324.965, 539.911, 52862.340 25/05/07,02:29:15,08,12,1, 11.9,1,1, 3.833, 10324.980, 539.935, 52862.366 25/05/07,02:29:15,09,12,1, 11.9,1,1, 3.833, 10324.962, 539.921, 52862.381 25/05/07,02:29:15,10,12,1, 11.9,1,1, 3.833, 10324.972, 539.949, 52862.382 25/05/07,02:29:15,11,12,1, 11.9,1,1, 3.833, 10324.951, 539.952, 52862.442 25/05/07,02:29:15,12,12,1, 11.9,1,1, 3.833, 10324.941, 539.938, 52862.464 25/05/07,02:29:15,13,12,1, 11.9,1,1, 3.833, 10324.939, 539.936, 52862.463 25/05/07,02:29:15,14,12,1, 11.9,1,1, 3.833, 10324.935, 539.924, 52862.373 25/05/07,02:29:15,15,12,1, 11.9,1,1, 3.833, 10324.936, 539.945, 52862.307 25/05/07,02:29:15,16,12,1, 11.9,1,1, 3.833, 10324.941, 539.934, 52862.365 25/05/07,02:29:15,17,12,1, 11.9,1,1, 3.833, 10324.914, 539.940, 52862.372 25/05/07,02:29:15,18,12,1, 11.9,1,1, 3.833, 10324.923, 539.933, 52862.405 25/05/07,02:29:15,19,12,1, 11.9,1,1, 3.833, 10324.929, 539.930, 52862.344 25/05/07,02:29:16,00,11,1, 11.9,1,1, 3.830, 10324.928, 539.930, 52862.344 25/05/07,02:29:16,01,11,1, 11.9,1,1, 3.830, 10324.910, 539.964, 52862.361 25/05/07,02:29:16,02,11,1, 11.9,1,1, 3.830, 10324.914, 539.970, 52862.380 25/05/07,02:29:16,03,11,1, 11.9,1,1, 3.830, 10324.905, 539.953, 52862.384 25/05/07,02:29:16,04,11,1, 11.9,1,1, 3.830, 10324.874, 539.968, 52862.449 25/05/07,02:29:16,05,11,1, 11.9,1,1, 3.830, 10324.896, 539.956, 52862.458 25/05/07,02:29:16,06,11,1, 11.9,1,1, 3.830, 10324.887, 539.964, 52862.441 25/05/07,02:29:16,07,11,1, 11.9,1,1, 3.830, 10324.893, 539.973, 52862.458 25/05/07,02:29:16,08,11,1, 11.9,1,1, 3.830, 10324.890, 539.985, 52862.399 25/05/07,02:29:16,09,11,1, 11.9,1,1, 3.830, 10324.922, 539.977, 52862.432 25/05/07,02:29:16,10,11,1, 11.9,1,1, 3.830, 10324.915, 539.976, 52862.438 25/05/07,02:29:16,11,11,1, 11.9,1,1, 3.830, 10324.877, 539.976, 52862.432 25/05/07,02:29:16,12,11,1, 11.9,1,1, 3.830, 10324.912, 539.959, 52862.369 25/05/07,02:29:16,13,11,1, 11.9,1,1, 3.830, 10324.877, 539.959, 52862.417 25/05/07,02:29:16,14,11,1, 11.9,1,1, 3.830, 10324.906, 539.991, 52862.398 25/05/07,02:29:16,15,11,1, 11.9,1,1, 3.830, 10324.872, 539.972, 52862.435 25/05/07,02:29:16,16,11,1, 11.9,1,1, 3.830, 10324.891, 540.023, 52862.502 25/05/07,02:29:16,17,11,1, 11.9,1,1, 3.830, 10324.899, 540.003, 52862.408 25/05/07,02:29:16,18,11,1, 11.9,1,1, 3.830, 10324.896, 539.999, 52862.493 25/05/07,02:29:16,19,11,1, 11.9,1,1, 3.830, 10324.903, 540.015, 52862.453 25/05/07,02:29:17,00,11,1, 11.9,1,1, 3.829, 10324.903, 540.015, 52862.453 25/05/07,02:29:17,01,11,1, 11.9,1,1, 3.829, 10324.904, 540.008, 52862.395 25/05/07,02:29:17,02,11,1, 11.9,1,1, 3.829, 10324.891, 540.017, 52862.419 25/05/07,02:29:17,03,11,1, 11.9,1,1, 3.829, 10324.936, 540.030, 52862.481 25/05/07,02:29:17,04,11,1, 11.9,1,1, 3.829, 10324.910, 540.024, 52862.503 25/05/07,02:29:17,05,11,1, 11.9,1,1, 3.829, 10324.947, 540.020, 52862.483 25/05/07,02:29:17,06,11,1, 11.9,1,1, 3.829, 10324.917, 540.047, 52862.500 25/05/07,02:29:17,07,11,1, 11.9,1,1, 3.829, 10324.902, 540.063, 52862.510 25/05/07,02:29:17,08,11,1, 11.9,1,1, 3.829, 10324.957, 540.037, 52862.439 25/05/07,02:29:17,09,11,1, 11.9,1,1, 3.829, 10324.934, 540.033, 52862.503 25/05/07,02:29:17,10,11,1, 11.9,1,1, 3.829, 10324.946, 540.048, 52862.492 25/05/07,02:29:17,11,11,1, 11.9,1,1, 3.829, 10324.943, 540.058, 52862.451 25/05/07,02:29:17,12,11,1, 11.9,1,1, 3.829, 10324.903, 540.079, 52862.509 25/05/07,02:29:17,13,11,1, 11.9,1,1, 3.829, 10324.950, 540.069, 52862.468 25/05/07,02:29:17,14,11,1, 11.9,1,1, 3.829, 10324.965, 540.104, 52862.513 25/05/07,02:29:17,15,11,1, 11.9,1,1, 3.829, 10324.951, 540.097, 52862.480 25/05/07,02:29:17,16,11,1, 11.9,1,1, 3.829, 10324.959, 540.088, 52862.423 25/05/07,02:29:17,17,11,1, 11.9,1,1, 3.829, 10324.994, 540.085, 52862.464 25/05/07,02:29:17,18,11,1, 11.9,1,1, 3.829, 10324.960, 540.103, 52862.455 25/05/07,02:29:17,19,11,1, 11.9,1,1, 3.829, 10324.972, 540.094, 52862.497 25/05/07,02:29:18,00,09,1, 12.0,1,1, 3.828, 10324.969, 540.094, 52862.497 25/05/07,02:29:18,01,09,1, 12.0,1,1, 3.828, 10324.987, 540.155, 52862.567 25/05/07,02:29:18,02,09,1, 12.0,1,1, 3.828, 10324.992, 540.138, 52862.521 25/05/07,02:29:18,03,09,1, 12.0,1,1, 3.828, 10324.999, 540.143, 52862.509 25/05/07,02:29:18,04,09,1, 12.0,1,1, 3.828, 10325.011, 540.162, 52862.553 25/05/07,02:29:18,05,09,1, 12.0,1,1, 3.828, 10325.010, 540.161, 52862.561 25/05/07,02:29:18,06,09,1, 12.0,1,1, 3.828, 10325.039, 540.155, 52862.546 25/05/07,02:29:18,07,09,1, 12.0,1,1, 3.828, 10325.043, 540.188, 52862.542 25/05/07,02:29:18,08,09,1, 12.0,1,1, 3.828, 10325.022, 540.186, 52862.620 25/05/07,02:29:18,09,09,1, 12.0,1,1, 3.828, 10325.043, 540.224, 52862.616 25/05/07,02:29:18,10,09,1, 12.0,1,1, 3.828, 10325.052, 540.231, 52862.538 25/05/07,02:29:18,11,09,1, 12.0,1,1, 3.828, 10325.052, 540.239, 52862.632 25/05/07,02:29:18,12,09,1, 12.0,1,1, 3.828, 10325.044, 540.245, 52862.614 25/05/07,02:29:18,13,09,1, 12.0,1,1, 3.828, 10325.078, 540.237, 52862.539 25/05/07,02:29:18,14,09,1, 12.0,1,1, 3.828, 10325.108, 540.229, 52862.614 25/05/07,02:29:18,15,09,1, 12.0,1,1, 3.828, 10325.098, 540.252, 52862.577 25/05/07,02:29:18,16,09,1, 12.0,1,1, 3.828, 10325.112, 540.278, 52862.645 25/05/07,02:29:18,17,09,1, 12.0,1,1, 3.828, 10325.122, 540.278, 52862.658 25/05/07,02:29:18,18,09,1, 12.0,1,1, 3.828, 10325.111, 540.287, 52862.580 25/05/07,02:29:18,19,09,1, 12.0,1,1, 3.828, 10325.137, 540.307, 52862.581 25/05/07,02:29:19,00,10,1, 11.9,1,1, 3.825, 10325.136, 540.307, 52862.581 25/05/07,02:29:19,01,10,1, 11.9,1,1, 3.825, 10325.129, 540.292, 52862.575 25/05/07,02:29:19,02,10,1, 11.9,1,1, 3.825, 10325.141, 540.350, 52862.633 25/05/07,02:29:19,03,10,1, 11.9,1,1, 3.825, 10325.145, 540.328, 52862.583 25/05/07,02:29:19,04,10,1, 11.9,1,1, 3.825, 10325.146, 540.325, 52862.660 25/05/07,02:29:19,05,10,1, 11.9,1,1, 3.825, 10325.162, 540.340, 52862.604 25/05/07,02:29:19,06,10,1, 11.9,1,1, 3.825, 10325.205, 540.353, 52862.630 25/05/07,02:29:19,07,10,1, 11.9,1,1, 3.825, 10325.202, 540.368, 52862.649 25/05/07,02:29:19,08,10,1, 11.9,1,1, 3.825, 10325.223, 540.366, 52862.602 25/05/07,02:29:19,09,10,1, 11.9,1,1, 3.825, 10325.214, 540.380, 52862.574 25/05/07,02:29:19,10,10,1, 11.9,1,1, 3.825, 10325.255, 540.388, 52862.635 25/05/07,02:29:19,11,10,1, 11.9,1,1, 3.825, 10325.245, 540.370, 52862.593 25/05/07,02:29:19,12,10,1, 11.9,1,1, 3.825, 10325.235, 540.401, 52862.625 25/05/07,02:29:19,13,10,1, 11.9,1,1, 3.825, 10325.268, 540.411, 52862.648 25/05/07,02:29:19,14,10,1, 11.9,1,1, 3.825, 10325.266, 540.413, 52862.662 25/05/07,02:29:19,15,10,1, 11.9,1,1, 3.825, 10325.265, 540.408, 52862.550 25/05/07,02:29:19,16,10,1, 11.9,1,1, 3.825, 10325.289, 540.417, 52862.586 25/05/07,02:29:19,17,10,1, 11.9,1,1, 3.825, 10325.279, 540.434, 52862.651 25/05/07,02:29:19,18,10,1, 11.9,1,1, 3.825, 10325.294, 540.457, 52862.556 25/05/07,02:29:19,19,10,1, 11.9,1,1, 3.825, 10325.331, 540.440, 52862.613 25/05/07,02:29:20,00,11,1, 11.9,1,1, 3.823, 10325.328, 540.440, 52862.613 25/05/07,02:29:20,01,11,1, 11.9,1,1, 3.823, 10325.308, 540.464, 52862.599 25/05/07,02:29:20,02,11,1, 11.9,1,1, 3.823, 10325.332, 540.469, 52862.612 25/05/07,02:29:20,03,11,1, 11.9,1,1, 3.823, 10325.355, 540.480, 52862.659 25/05/07,02:29:20,04,11,1, 11.9,1,1, 3.823, 10325.350, 540.465, 52862.620 25/05/07,02:29:20,05,11,1, 11.9,1,1, 3.823, 10325.384, 540.452, 52862.605 25/05/07,02:29:20,06,11,1, 11.9,1,1, 3.823, 10325.377, 540.470, 52862.666 25/05/07,02:29:20,07,11,1, 11.9,1,1, 3.823, 10325.373, 540.484, 52862.600 25/05/07,02:29:20,08,11,1, 11.9,1,1, 3.823, 10325.408, 540.454, 52862.586 25/05/07,02:29:20,09,11,1, 11.9,1,1, 3.823, 10325.402, 540.469, 52862.646 25/05/07,02:29:20,10,11,1, 11.9,1,1, 3.823, 10325.409, 540.505, 52862.602 25/05/07,02:29:20,11,11,1, 11.9,1,1, 3.823, 10325.411, 540.478, 52862.576 25/05/07,02:29:20,12,11,1, 11.9,1,1, 3.823, 10325.466, 540.476, 52862.612 25/05/07,02:29:20,13,11,1, 11.9,1,1, 3.823, 10325.448, 540.485, 52862.567 25/05/07,02:29:20,14,11,1, 11.9,1,1, 3.823, 10325.467, 540.461, 52862.553 25/05/07,02:29:20,15,11,1, 11.9,1,1, 3.823, 10325.490, 540.470, 52862.527 25/05/07,02:29:20,16,11,1, 11.9,1,1, 3.823, 10325.482, 540.475, 52862.550 25/05/07,02:29:20,17,11,1, 11.9,1,1, 3.823, 10325.505, 540.473, 52862.499 25/05/07,02:29:20,18,11,1, 11.9,1,1, 3.823, 10325.504, 540.485, 52862.538 25/05/07,02:29:20,19,11,1, 11.9,1,1, 3.823, 10325.533, 540.496, 52862.495 25/05/07,02:29:21,00,11,1, 12.0,1,1, 3.824, 10325.528, 540.496, 52862.495 25/05/07,02:29:21,01,11,1, 12.0,1,1, 3.824, 10325.503, 540.475, 52862.458 25/05/07,02:29:21,02,11,1, 12.0,1,1, 3.824, 10325.518, 540.449, 52862.486 25/05/07,02:29:21,03,11,1, 12.0,1,1, 3.824, 10325.545, 540.495, 52862.765 25/05/07,02:29:21,04,11,1, 12.0,1,1, 3.824, 10325.584, 540.465, 52862.533 25/05/07,02:29:21,05,11,1, 12.0,1,1, 3.824, 10325.584, 540.466, 52862.502 25/05/07,02:29:21,06,11,1, 12.0,1,1, 3.824, 10325.588, 540.457, 52862.426 25/05/07,02:29:21,07,11,1, 12.0,1,1, 3.824, 10325.595, 540.483, 52862.516 25/05/07,02:29:21,08,11,1, 12.0,1,1, 3.824, 10325.581, 540.456, 52862.472 25/05/07,02:29:21,09,11,1, 12.0,1,1, 3.824, 10325.605, 540.447, 52862.421 25/05/07,02:29:21,10,11,1, 12.0,1,1, 3.824, 10325.617, 540.454, 52862.485 25/05/07,02:29:21,11,11,1, 12.0,1,1, 3.824, 10325.606, 540.430, 52862.417 25/05/07,02:29:21,12,11,1, 12.0,1,1, 3.824, 10325.653, 540.434, 52862.423 25/05/07,02:29:21,13,11,1, 12.0,1,1, 3.824, 10325.608, 540.454, 52862.412 25/05/07,02:29:21,14,11,1, 12.0,1,1, 3.824, 10325.654, 540.422, 52862.393 25/05/07,02:29:21,15,11,1, 12.0,1,1, 3.824, 10325.635, 540.427, 52862.402 25/05/07,02:29:21,16,11,1, 12.0,1,1, 3.824, 10325.663, 540.423, 52862.408 25/05/07,02:29:21,17,11,1, 12.0,1,1, 3.824, 10325.673, 540.405, 52862.427 25/05/07,02:29:21,18,11,1, 12.0,1,1, 3.824, 10325.657, 540.426, 52862.463 25/05/07,02:29:21,19,11,1, 12.0,1,1, 3.824, 10325.673, 540.395, 52862.335 25/05/07,02:29:22,00,11,1, 12.0,1,1, 3.822, 10325.670, 540.395, 52862.335 25/05/07,02:29:22,01,11,1, 12.0,1,1, 3.822, 10325.676, 540.381, 52862.378 25/05/07,02:29:22,02,11,1, 12.0,1,1, 3.822, 10325.682, 540.360, 52862.319 25/05/07,02:29:22,03,11,1, 12.0,1,1, 3.822, 10325.698, 540.383, 52862.346 25/05/07,02:29:22,04,11,1, 12.0,1,1, 3.822, 10325.696, 540.400, 52862.360 25/05/07,02:29:22,05,11,1, 12.0,1,1, 3.822, 10325.714, 540.375, 52862.265 25/05/07,02:29:22,06,11,1, 12.0,1,1, 3.822, 10325.728, 540.362, 52862.327 25/05/07,02:29:22,07,11,1, 12.0,1,1, 3.822, 10325.700, 540.364, 52862.367 25/05/07,02:29:22,08,11,1, 12.0,1,1, 3.822, 10325.734, 540.336, 52862.398 25/05/07,02:29:22,09,11,1, 12.0,1,1, 3.822, 10325.742, 540.339, 52862.256 25/05/07,02:29:22,10,11,1, 12.0,1,1, 3.822, 10325.717, 540.324, 52862.276 25/05/07,02:29:22,11,11,1, 12.0,1,1, 3.822, 10325.742, 540.344, 52862.348 25/05/07,02:29:22,12,11,1, 12.0,1,1, 3.822, 10325.750, 540.305, 52862.324 25/05/07,02:29:22,13,11,1, 12.0,1,1, 3.822, 10325.798, 540.314, 52862.276 25/05/07,02:29:22,14,11,1, 12.0,1,1, 3.822, 10325.798, 540.303, 52862.299 25/05/07,02:29:22,15,11,1, 12.0,1,1, 3.822, 10325.787, 540.299, 52862.195 25/05/07,02:29:22,16,11,1, 12.0,1,1, 3.822, 10325.778, 540.273, 52862.199 25/05/07,02:29:22,17,11,1, 12.0,1,1, 3.822, 10325.804, 540.290, 52862.272 25/05/07,02:29:22,18,11,1, 12.0,1,1, 3.822, 10325.767, 540.287, 52862.192 25/05/07,02:29:22,19,11,1, 12.0,1,1, 3.822, 10325.801, 540.264, 52862.182 25/05/07,02:29:23,00,11,1, 12.0,1,1, 3.822, 10325.795, 540.264, 52862.182 25/05/07,02:29:23,01,11,1, 12.0,1,1, 3.822, 10325.831, 540.265, 52862.201 25/05/07,02:29:23,02,11,1, 12.0,1,1, 3.822, 10325.817, 540.247, 52862.241 25/05/07,02:29:23,03,11,1, 12.0,1,1, 3.822, 10325.818, 540.227, 52862.153 25/05/07,02:29:23,04,11,1, 12.0,1,1, 3.822, 10325.817, 540.207, 52862.174 25/05/07,02:29:23,05,11,1, 12.0,1,1, 3.822, 10325.808, 540.215, 52862.121 25/05/07,02:29:23,06,11,1, 12.0,1,1, 3.822, 10325.824, 540.198, 52862.105 25/05/07,02:29:23,07,11,1, 12.0,1,1, 3.822, 10325.842, 540.195, 52862.204 25/05/07,02:29:23,08,11,1, 12.0,1,1, 3.822, 10325.833, 540.187, 52862.160 25/05/07,02:29:23,09,11,1, 12.0,1,1, 3.822, 10325.831, 540.177, 52862.151 25/05/07,02:29:23,10,11,1, 12.0,1,1, 3.822, 10325.858, 540.160, 52862.129 25/05/07,02:29:23,11,11,1, 12.0,1,1, 3.822, 10325.880, 540.138, 52862.099 25/05/07,02:29:23,12,11,1, 12.0,1,1, 3.822, 10325.837, 540.126, 52862.137 25/05/07,02:29:23,13,11,1, 12.0,1,1, 3.822, 10325.855, 540.148, 52862.118 25/05/07,02:29:23,14,11,1, 12.0,1,1, 3.822, 10325.842, 540.112, 52862.057 25/05/07,02:29:23,15,11,1, 12.0,1,1, 3.822, 10325.862, 540.119, 52862.097 25/05/07,02:29:23,16,11,1, 12.0,1,1, 3.822, 10325.869, 540.107, 52862.124 25/05/07,02:29:23,17,11,1, 12.0,1,1, 3.822, 10325.867, 540.117, 52862.028 25/05/07,02:29:23,18,11,1, 12.0,1,1, 3.822, 10325.892, 540.113, 52862.050 25/05/07,02:29:23,19,11,1, 12.0,1,1, 3.822, 10325.863, 540.084, 52862.083 25/05/07,02:29:24,00,10,1, 11.9,1,1, 3.821, 10325.862, 540.084, 52862.083 25/05/07,02:29:24,01,10,1, 11.9,1,1, 3.821, 10325.871, 540.091, 52862.039 25/05/07,02:29:24,02,10,1, 11.9,1,1, 3.821, 10325.897, 540.095, 52862.066 25/05/07,02:29:24,03,10,1, 11.9,1,1, 3.821, 10325.865, 540.095, 52862.004 25/05/07,02:29:24,04,10,1, 11.9,1,1, 3.821, 10325.877, 540.061, 52861.970 25/05/07,02:29:24,05,10,1, 11.9,1,1, 3.821, 10325.906, 540.073, 52862.012 25/05/07,02:29:24,06,10,1, 11.9,1,1, 3.821, 10325.909, 540.068, 52862.003 25/05/07,02:29:24,07,10,1, 11.9,1,1, 3.821, 10325.921, 540.037, 52861.969 25/05/07,02:29:24,08,10,1, 11.9,1,1, 3.821, 10325.917, 540.057, 52862.018 25/05/07,02:29:24,09,10,1, 11.9,1,1, 3.821, 10325.891, 540.057, 52862.000 25/05/07,02:29:24,10,10,1, 11.9,1,1, 3.821, 10325.920, 540.031, 52861.975 25/05/07,02:29:24,11,10,1, 11.9,1,1, 3.821, 10325.905, 540.054, 52861.937 25/05/07,02:29:24,12,10,1, 11.9,1,1, 3.821, 10325.910, 540.030, 52861.974 25/05/07,02:29:24,13,10,1, 11.9,1,1, 3.821, 10325.911, 540.020, 52861.936 25/05/07,02:29:24,14,10,1, 11.9,1,1, 3.821, 10325.909, 540.048, 52861.970 25/05/07,02:29:24,15,10,1, 11.9,1,1, 3.821, 10325.918, 540.030, 52861.968 25/05/07,02:29:24,16,10,1, 11.9,1,1, 3.821, 10325.937, 540.024, 52861.980 25/05/07,02:29:24,17,10,1, 11.9,1,1, 3.821, 10325.937, 540.022, 52861.927 25/05/07,02:29:24,18,10,1, 11.9,1,1, 3.821, 10325.927, 540.017, 52861.950 25/05/07,02:29:24,19,10,1, 11.9,1,1, 3.821, 10325.923, 540.012, 52861.983 25/05/07,02:29:25,00,09,1, 11.9,1,1, 3.825, 10325.921, 540.012, 52861.983 25/05/07,02:29:25,01,09,1, 11.9,1,1, 3.825, 10325.940, 540.029, 52861.921 25/05/07,02:29:25,02,09,1, 11.9,1,1, 3.825, 10325.949, 540.001, 52861.932 25/05/07,02:29:25,03,09,1, 11.9,1,1, 3.825, 10325.935, 540.007, 52861.957 25/05/07,02:29:25,04,09,1, 11.9,1,1, 3.825, 10325.958, 540.009, 52861.885 25/05/07,02:29:25,05,09,1, 11.9,1,1, 3.825, 10325.927, 539.980, 52861.947 25/05/07,02:29:25,06,09,1, 11.9,1,1, 3.825, 10325.954, 539.988, 52861.900 25/05/07,02:29:25,07,09,1, 11.9,1,1, 3.825, 10325.944, 540.012, 52861.938 25/05/07,02:29:25,08,09,1, 11.9,1,1, 3.825, 10325.944, 539.993, 52861.943 25/05/07,02:29:25,09,09,1, 11.9,1,1, 3.825, 10325.957, 539.998, 52861.945 25/05/07,02:29:25,10,09,1, 11.9,1,1, 3.825, 10325.965, 539.990, 52861.877 25/05/07,02:29:25,11,09,1, 11.9,1,1, 3.825, 10325.953, 539.980, 52861.887 25/05/07,02:29:25,12,09,1, 11.9,1,1, 3.825, 10325.955, 539.983, 52861.877 25/05/07,02:29:25,13,09,1, 11.9,1,1, 3.825, 10325.976, 539.997, 52861.908 25/05/07,02:29:25,14,09,1, 11.9,1,1, 3.825, 10325.940, 539.970, 52861.880 25/05/07,02:29:25,15,09,1, 11.9,1,1, 3.825, 10325.964, 539.972, 52861.835 25/05/07,02:29:25,16,09,1, 11.9,1,1, 3.825, 10325.956, 540.032, 52861.926 25/05/07,02:29:25,17,09,1, 11.9,1,1, 3.825, 10325.974, 539.978, 52861.821 25/05/07,02:29:25,18,09,1, 11.9,1,1, 3.825, 10325.967, 539.987, 52861.945 25/05/07,02:29:25,19,09,1, 11.9,1,1, 3.825, 10325.976, 540.021, 52861.924 25/05/07,02:29:26,00,09,1, 12.0,1,1, 3.828, 10325.971, 540.021, 52861.924 25/05/07,02:29:26,01,09,1, 12.0,1,1, 3.828, 10325.978, 539.997, 52861.891 25/05/07,02:29:26,02,09,1, 12.0,1,1, 3.828, 10325.950, 540.032, 52861.944 25/05/07,02:29:26,03,09,1, 12.0,1,1, 3.828, 10325.991, 540.007, 52861.843 25/05/07,02:29:26,04,09,1, 12.0,1,1, 3.828, 10325.972, 539.997, 52861.895 25/05/07,02:29:26,05,09,1, 12.0,1,1, 3.828, 10325.961, 540.026, 52862.037 25/05/07,02:29:26,06,09,1, 12.0,1,1, 3.828, 10325.984, 539.996, 52861.846 25/05/07,02:29:26,07,09,1, 12.0,1,1, 3.828, 10325.975, 540.016, 52861.975 25/05/07,02:29:26,08,09,1, 12.0,1,1, 3.828, 10325.985, 540.013, 52861.661 25/05/07,02:29:26,09,09,1, 12.0,1,1, 3.828, 10325.997, 540.018, 52861.977 25/05/07,02:29:26,10,09,1, 12.0,1,1, 3.828, 10326.016, 539.997, 52861.820 25/05/07,02:29:26,11,09,1, 12.0,1,1, 3.828, 10326.015, 540.013, 52861.917 25/05/07,02:29:26,12,09,1, 12.0,1,1, 3.828, 10326.012, 540.016, 52861.920 25/05/07,02:29:26,13,09,1, 12.0,1,1, 3.828, 10325.987, 540.019, 52861.951 25/05/07,02:29:26,14,09,1, 12.0,1,1, 3.828, 10326.017, 540.048, 52861.954 25/05/07,02:29:26,15,09,1, 12.0,1,1, 3.828, 10326.025, 540.042, 52861.849 25/05/07,02:29:26,16,09,1, 12.0,1,1, 3.828, 10326.022, 540.037, 52861.873 25/05/07,02:29:26,17,09,1, 12.0,1,1, 3.828, 10326.029, 540.025, 52861.888 25/05/07,02:29:26,18,09,1, 12.0,1,1, 3.828, 10326.021, 540.033, 52861.862 25/05/07,02:29:26,19,09,1, 12.0,1,1, 3.828, 10326.030, 540.037, 52861.979 25/05/07,02:29:27,00,09,1, 11.9,1,1, 3.826, 10326.029, 540.037, 52861.979 25/05/07,02:29:27,01,09,1, 11.9,1,1, 3.826, 10326.035, 540.063, 52861.889 25/05/07,02:29:27,02,09,1, 11.9,1,1, 3.826, 10326.029, 540.035, 52861.877 25/05/07,02:29:27,03,09,1, 11.9,1,1, 3.826, 10326.044, 540.047, 52861.921 25/05/07,02:29:27,04,09,1, 11.9,1,1, 3.826, 10326.050, 540.042, 52861.974 25/05/07,02:29:27,05,09,1, 11.9,1,1, 3.826, 10326.021, 540.042, 52861.869 25/05/07,02:29:27,06,09,1, 11.9,1,1, 3.826, 10326.045, 540.052, 52861.864 25/05/07,02:29:27,07,09,1, 11.9,1,1, 3.826, 10326.053, 540.044, 52861.887 25/05/07,02:29:27,08,09,1, 11.9,1,1, 3.826, 10326.055, 540.081, 52861.955 25/05/07,02:29:27,09,09,1, 11.9,1,1, 3.826, 10326.064, 540.048, 52861.857 25/05/07,02:29:27,10,09,1, 11.9,1,1, 3.826, 10326.056, 540.065, 52861.976 25/05/07,02:29:27,11,09,1, 11.9,1,1, 3.826, 10326.056, 540.085, 52861.891 25/05/07,02:29:27,12,09,1, 11.9,1,1, 3.826, 10326.074, 540.086, 52861.923 25/05/07,02:29:27,13,09,1, 11.9,1,1, 3.826, 10326.082, 540.084, 52861.886 25/05/07,02:29:27,14,09,1, 11.9,1,1, 3.826, 10326.090, 540.085, 52861.865 25/05/07,02:29:27,15,09,1, 11.9,1,1, 3.826, 10326.111, 540.104, 52861.893 25/05/07,02:29:27,16,09,1, 11.9,1,1, 3.826, 10326.104, 540.073, 52861.890 25/05/07,02:29:27,17,09,1, 11.9,1,1, 3.826, 10326.107, 540.116, 52861.921 25/05/07,02:29:27,18,09,1, 11.9,1,1, 3.826, 10326.133, 540.107, 52861.857 25/05/07,02:29:27,19,09,1, 11.9,1,1, 3.826, 10326.135, 540.125, 52861.898 25/05/07,02:29:28,00,09,1, 11.9,1,1, 3.824, 10326.129, 540.125, 52861.898 25/05/07,02:29:28,01,09,1, 11.9,1,1, 3.824, 10326.135, 540.088, 52861.917 25/05/07,02:29:28,02,09,1, 11.9,1,1, 3.824, 10326.159, 540.097, 52861.944 25/05/07,02:29:28,03,09,1, 11.9,1,1, 3.824, 10326.150, 540.118, 52861.927 25/05/07,02:29:28,04,09,1, 11.9,1,1, 3.824, 10326.169, 540.091, 52861.853 25/05/07,02:29:28,05,09,1, 11.9,1,1, 3.824, 10326.157, 540.112, 52861.916 25/05/07,02:29:28,06,09,1, 11.9,1,1, 3.824, 10326.143, 540.145, 52861.913 25/05/07,02:29:28,07,09,1, 11.9,1,1, 3.824, 10326.150, 540.117, 52861.881 25/05/07,02:29:28,08,09,1, 11.9,1,1, 3.824, 10326.170, 540.120, 52861.918 25/05/07,02:29:28,09,09,1, 11.9,1,1, 3.824, 10326.173, 540.104, 52861.931 25/05/07,02:29:28,10,09,1, 11.9,1,1, 3.824, 10326.173, 540.120, 52861.876 25/05/07,02:29:28,11,09,1, 11.9,1,1, 3.824, 10326.167, 540.147, 52861.847 25/05/07,02:29:28,12,09,1, 11.9,1,1, 3.824, 10326.191, 540.126, 52861.888 25/05/07,02:29:28,13,09,1, 11.9,1,1, 3.824, 10326.208, 540.132, 52861.855 25/05/07,02:29:28,14,09,1, 11.9,1,1, 3.824, 10326.219, 540.151, 52861.819 25/05/07,02:29:28,15,09,1, 11.9,1,1, 3.824, 10326.223, 540.141, 52861.861 25/05/07,02:29:28,16,09,1, 11.9,1,1, 3.824, 10326.206, 540.141, 52861.882 25/05/07,02:29:28,17,09,1, 11.9,1,1, 3.824, 10326.213, 540.142, 52861.864 25/05/07,02:29:28,18,09,1, 11.9,1,1, 3.824, 10326.254, 540.125, 52861.841 25/05/07,02:29:28,19,09,1, 11.9,1,1, 3.824, 10326.228, 540.124, 52861.892 25/05/07,02:29:29,00,09,1, 11.9,1,1, 3.830, 10326.221, 540.124, 52861.892 25/05/07,02:29:29,01,09,1, 11.9,1,1, 3.830, 10326.287, 540.141, 52861.824 25/05/07,02:29:29,02,09,1, 11.9,1,1, 3.830, 10326.258, 540.120, 52861.902 25/05/07,02:29:29,03,09,1, 11.9,1,1, 3.830, 10326.275, 540.137, 52861.879 25/05/07,02:29:29,04,09,1, 11.9,1,1, 3.830, 10326.246, 540.145, 52861.863 25/05/07,02:29:29,05,09,1, 11.9,1,1, 3.830, 10326.282, 540.126, 52861.974 25/05/07,02:29:29,06,09,1, 11.9,1,1, 3.830, 10326.305, 540.136, 52861.944 25/05/07,02:29:29,07,09,1, 11.9,1,1, 3.830, 10326.309, 540.152, 52861.889 25/05/07,02:29:29,08,09,1, 11.9,1,1, 3.830, 10326.304, 540.140, 52861.864 25/05/07,02:29:29,09,09,1, 11.9,1,1, 3.830, 10326.287, 540.141, 52861.929 25/05/07,02:29:29,10,09,1, 11.9,1,1, 3.830, 10326.305, 540.171, 52861.914 25/05/07,02:29:29,11,09,1, 11.9,1,1, 3.830, 10326.308, 540.138, 52861.923 25/05/07,02:29:29,12,09,1, 11.9,1,1, 3.830, 10326.331, 540.145, 52861.922 25/05/07,02:29:29,13,09,1, 11.9,1,1, 3.830, 10326.365, 540.144, 52861.886 25/05/07,02:29:29,14,09,1, 11.9,1,1, 3.830, 10326.351, 540.132, 52861.929 25/05/07,02:29:29,15,09,1, 11.9,1,1, 3.830, 10326.345, 540.132, 52861.922 25/05/07,02:29:29,16,09,1, 11.9,1,1, 3.830, 10326.381, 540.145, 52861.948 25/05/07,02:29:29,17,09,1, 11.9,1,1, 3.830, 10326.388, 540.149, 52861.936 25/05/07,02:29:29,18,09,1, 11.9,1,1, 3.830, 10326.400, 540.156, 52861.950 25/05/07,02:29:29,19,09,1, 11.9,1,1, 3.830, 10326.371, 540.155, 52861.861 25/05/07,02:29:30,00,09,1, 11.9,1,1, 3.827, 10326.363, 540.155, 52861.861 25/05/07,02:29:30,01,09,1, 11.9,1,1, 3.827, 10326.380, 540.156, 52861.924 25/05/07,02:29:30,02,09,1, 11.9,1,1, 3.827, 10326.407, 540.171, 52861.904 25/05/07,02:29:30,03,09,1, 11.9,1,1, 3.827, 10326.426, 540.170, 52861.877 25/05/07,02:29:30,04,09,1, 11.9,1,1, 3.827, 10326.424, 540.160, 52861.929 25/05/07,02:29:30,05,09,1, 11.9,1,1, 3.827, 10326.435, 540.185, 52862.003 25/05/07,02:29:30,06,09,1, 11.9,1,1, 3.827, 10326.454, 540.147, 52861.884 25/05/07,02:29:30,07,09,1, 11.9,1,1, 3.827, 10326.440, 540.142, 52861.861 25/05/07,02:29:30,08,09,1, 11.9,1,1, 3.827, 10326.462, 540.182, 52861.944 25/05/07,02:29:30,09,09,1, 11.9,1,1, 3.827, 10326.460, 540.169, 52861.911 25/05/07,02:29:30,10,09,1, 11.9,1,1, 3.827, 10326.469, 540.158, 52861.905 25/05/07,02:29:30,11,09,1, 11.9,1,1, 3.827, 10326.489, 540.174, 52861.929 25/05/07,02:29:30,12,09,1, 11.9,1,1, 3.827, 10326.465, 540.211, 52861.871 25/05/07,02:29:30,13,09,1, 11.9,1,1, 3.827, 10326.496, 540.174, 52861.894 25/05/07,02:29:30,14,09,1, 11.9,1,1, 3.827, 10326.520, 540.205, 52861.868 25/05/07,02:29:30,15,09,1, 11.9,1,1, 3.827, 10326.503, 540.213, 52861.914 25/05/07,02:29:30,16,09,1, 11.9,1,1, 3.827, 10326.521, 540.196, 52861.923 25/05/07,02:29:30,17,09,1, 11.9,1,1, 3.827, 10326.516, 540.191, 52861.896 25/05/07,02:29:30,18,09,1, 11.9,1,1, 3.827, 10326.531, 540.192, 52861.892 25/05/07,02:29:30,19,09,1, 11.9,1,1, 3.827, 10326.524, 540.191, 52861.867 25/05/07,02:29:31,00,10,1, 12.0,1,1, 3.824, 10326.521, 540.191, 52861.867 25/05/07,02:29:31,01,10,1, 12.0,1,1, 3.824, 10326.564, 540.250, 52861.949 25/05/07,02:29:31,02,10,1, 12.0,1,1, 3.824, 10326.543, 540.221, 52861.900 25/05/07,02:29:31,03,10,1, 12.0,1,1, 3.824, 10326.589, 540.200, 52861.783 25/05/07,02:29:31,04,10,1, 12.0,1,1, 3.824, 10326.565, 540.237, 52861.975 25/05/07,02:29:31,05,10,1, 12.0,1,1, 3.824, 10326.549, 540.241, 52861.938 25/05/07,02:29:31,06,10,1, 12.0,1,1, 3.824, 10326.585, 540.221, 52861.944 25/05/07,02:29:31,07,10,1, 12.0,1,1, 3.824, 10326.588, 540.226, 52861.929 25/05/07,02:29:31,08,10,1, 12.0,1,1, 3.824, 10326.596, 540.230, 52861.868 25/05/07,02:29:31,09,10,1, 12.0,1,1, 3.824, 10326.603, 540.227, 52861.900 25/05/07,02:29:31,10,10,1, 12.0,1,1, 3.824, 10326.602, 540.231, 52861.902 25/05/07,02:29:31,11,10,1, 12.0,1,1, 3.824, 10326.644, 540.238, 52861.847 25/05/07,02:29:31,12,10,1, 12.0,1,1, 3.824, 10326.633, 540.252, 52861.872 25/05/07,02:29:31,13,10,1, 12.0,1,1, 3.824, 10326.629, 540.251, 52861.925 25/05/07,02:29:31,14,10,1, 12.0,1,1, 3.824, 10326.639, 540.211, 52861.850 25/05/07,02:29:31,15,10,1, 12.0,1,1, 3.824, 10326.642, 540.249, 52861.906 25/05/07,02:29:31,16,10,1, 12.0,1,1, 3.824, 10326.668, 540.243, 52861.834 25/05/07,02:29:31,17,10,1, 12.0,1,1, 3.824, 10326.660, 540.257, 52861.928 25/05/07,02:29:31,18,10,1, 12.0,1,1, 3.824, 10326.695, 540.241, 52861.836 25/05/07,02:29:31,19,10,1, 12.0,1,1, 3.824, 10326.687, 540.288, 52861.910 25/05/07,02:29:32,00,10,1, 11.9,1,1, 3.825, 10326.680, 540.288, 52861.910 25/05/07,02:29:32,01,10,1, 11.9,1,1, 3.825, 10326.674, 540.263, 52861.920 25/05/07,02:29:32,02,10,1, 11.9,1,1, 3.825, 10326.680, 540.250, 52861.919 25/05/07,02:29:32,03,10,1, 11.9,1,1, 3.825, 10326.647, 540.282, 52861.898 25/05/07,02:29:32,04,10,1, 11.9,1,1, 3.825, 10326.689, 540.263, 52861.873 25/05/07,02:29:32,05,10,1, 11.9,1,1, 3.825, 10326.700, 540.279, 52861.857 25/05/07,02:29:32,06,10,1, 11.9,1,1, 3.825, 10326.696, 540.283, 52861.831 25/05/07,02:29:32,07,10,1, 11.9,1,1, 3.825, 10326.703, 540.280, 52861.856 25/05/07,02:29:32,08,10,1, 11.9,1,1, 3.825, 10326.719, 540.273, 52861.863 25/05/07,02:29:32,09,10,1, 11.9,1,1, 3.825, 10326.718, 540.278, 52861.842 25/05/07,02:29:32,10,10,1, 11.9,1,1, 3.825, 10326.691, 540.305, 52861.918 25/05/07,02:29:32,11,10,1, 11.9,1,1, 3.825, 10326.741, 540.275, 52861.864 25/05/07,02:29:32,12,10,1, 11.9,1,1, 3.825, 10326.732, 540.313, 52861.926 25/05/07,02:29:32,13,10,1, 11.9,1,1, 3.825, 10326.749, 540.300, 52861.809 25/05/07,02:29:32,14,10,1, 11.9,1,1, 3.825, 10326.759, 540.297, 52861.832 25/05/07,02:29:32,15,10,1, 11.9,1,1, 3.825, 10326.774, 540.331, 52861.850 25/05/07,02:29:32,16,10,1, 11.9,1,1, 3.825, 10326.790, 540.310, 52861.841 25/05/07,02:29:32,17,10,1, 11.9,1,1, 3.825, 10326.745, 540.324, 52861.805 25/05/07,02:29:32,18,10,1, 11.9,1,1, 3.825, 10326.787, 540.319, 52861.824 25/05/07,02:29:32,19,10,1, 11.9,1,1, 3.825, 10326.752, 540.334, 52861.899 25/05/07,02:29:33,00,10,1, 11.9,1,1, 3.828, 10326.747, 540.334, 52861.899 25/05/07,02:29:33,01,10,1, 11.9,1,1, 3.828, 10326.772, 540.345, 52861.906 25/05/07,02:29:33,02,10,1, 11.9,1,1, 3.828, 10326.752, 540.328, 52861.843 25/05/07,02:29:33,03,10,1, 11.9,1,1, 3.828, 10326.783, 540.337, 52861.846 25/05/07,02:29:33,04,10,1, 11.9,1,1, 3.828, 10326.794, 540.359, 52861.815 25/05/07,02:29:33,05,10,1, 11.9,1,1, 3.828, 10326.776, 540.340, 52861.871 25/05/07,02:29:33,06,10,1, 11.9,1,1, 3.828, 10326.780, 540.357, 52861.829 25/05/07,02:29:33,07,10,1, 11.9,1,1, 3.828, 10326.788, 540.378, 52861.860 25/05/07,02:29:33,08,10,1, 11.9,1,1, 3.828, 10326.764, 540.361, 52861.841 25/05/07,02:29:33,09,10,1, 11.9,1,1, 3.828, 10326.795, 540.375, 52861.854 25/05/07,02:29:33,10,10,1, 11.9,1,1, 3.828, 10326.789, 540.401, 52861.852 25/05/07,02:29:33,11,10,1, 11.9,1,1, 3.828, 10326.805, 540.415, 52861.891 25/05/07,02:29:33,12,10,1, 11.9,1,1, 3.828, 10326.802, 540.406, 52861.919 25/05/07,02:29:33,13,10,1, 11.9,1,1, 3.828, 10326.821, 540.435, 52861.878 25/05/07,02:29:33,14,10,1, 11.9,1,1, 3.828, 10326.824, 540.395, 52861.862 25/05/07,02:29:33,15,10,1, 11.9,1,1, 3.828, 10326.836, 540.408, 52861.804 25/05/07,02:29:33,16,10,1, 11.9,1,1, 3.828, 10326.848, 540.421, 52861.811 25/05/07,02:29:33,17,10,1, 11.9,1,1, 3.828, 10326.823, 540.415, 52861.764 25/05/07,02:29:33,18,10,1, 11.9,1,1, 3.828, 10326.831, 540.433, 52861.849 25/05/07,02:29:33,19,10,1, 11.9,1,1, 3.828, 10326.863, 540.428, 52861.826 25/05/07,02:29:34,00,10,1, 11.9,1,1, 3.827, 10326.855, 540.428, 52861.826 25/05/07,02:29:34,01,10,1, 11.9,1,1, 3.827, 10326.843, 540.447, 52861.857 25/05/07,02:29:34,02,10,1, 11.9,1,1, 3.827, 10326.849, 540.455, 52861.859 25/05/07,02:29:34,03,10,1, 11.9,1,1, 3.827, 10326.852, 540.472, 52861.867 25/05/07,02:29:34,04,10,1, 11.9,1,1, 3.827, 10326.854, 540.463, 52861.914 25/05/07,02:29:34,05,10,1, 11.9,1,1, 3.827, 10326.866, 540.480, 52861.944 25/05/07,02:29:34,06,10,1, 11.9,1,1, 3.827, 10326.876, 540.500, 52861.851 25/05/07,02:29:34,07,10,1, 11.9,1,1, 3.827, 10326.883, 540.510, 52861.804 25/05/07,02:29:34,08,10,1, 11.9,1,1, 3.827, 10326.884, 540.504, 52861.906 25/05/07,02:29:34,09,10,1, 11.9,1,1, 3.827, 10326.890, 540.511, 52861.843 25/05/07,02:29:34,10,10,1, 11.9,1,1, 3.827, 10326.902, 540.513, 52861.838 25/05/07,02:29:34,11,10,1, 11.9,1,1, 3.827, 10326.908, 540.534, 52861.846 25/05/07,02:29:34,12,10,1, 11.9,1,1, 3.827, 10326.915, 540.540, 52861.877 25/05/07,02:29:34,13,10,1, 11.9,1,1, 3.827, 10326.909, 540.535, 52861.905 25/05/07,02:29:34,14,10,1, 11.9,1,1, 3.827, 10326.920, 540.554, 52861.883 25/05/07,02:29:34,15,10,1, 11.9,1,1, 3.827, 10326.929, 540.566, 52861.818 25/05/07,02:29:34,16,10,1, 11.9,1,1, 3.827, 10326.927, 540.559, 52861.847 25/05/07,02:29:34,17,10,1, 11.9,1,1, 3.827, 10326.905, 540.570, 52861.906 25/05/07,02:29:34,18,10,1, 11.9,1,1, 3.827, 10326.907, 540.584, 52861.883 25/05/07,02:29:34,19,10,1, 11.9,1,1, 3.827, 10326.905, 540.591, 52861.790 25/05/07,02:29:35,00,10,1, 11.9,1,1, 3.831, 10326.897, 540.591, 52861.790 25/05/07,02:29:35,01,10,1, 11.9,1,1, 3.831, 10326.963, 540.601, 52861.874 25/05/07,02:29:35,02,10,1, 11.9,1,1, 3.831, 10326.951, 540.583, 52861.877 25/05/07,02:29:35,03,10,1, 11.9,1,1, 3.831, 10326.968, 540.591, 52861.806 25/05/07,02:29:35,04,10,1, 11.9,1,1, 3.831, 10326.968, 540.613, 52861.861 25/05/07,02:29:35,05,10,1, 11.9,1,1, 3.831, 10326.953, 540.594, 52861.778 25/05/07,02:29:35,06,10,1, 11.9,1,1, 3.831, 10326.986, 540.596, 52861.844 25/05/07,02:29:35,07,10,1, 11.9,1,1, 3.831, 10326.987, 540.614, 52861.810 25/05/07,02:29:35,08,10,1, 11.9,1,1, 3.831, 10326.967, 540.627, 52861.870 25/05/07,02:29:35,09,10,1, 11.9,1,1, 3.831, 10326.999, 540.609, 52861.845 25/05/07,02:29:35,10,10,1, 11.9,1,1, 3.831, 10327.013, 540.647, 52861.787 25/05/07,02:29:35,11,10,1, 11.9,1,1, 3.831, 10327.005, 540.630, 52861.825 25/05/07,02:29:35,12,10,1, 11.9,1,1, 3.831, 10327.002, 540.631, 52861.782 25/05/07,02:29:35,13,10,1, 11.9,1,1, 3.831, 10327.016, 540.646, 52861.867 25/05/07,02:29:35,14,10,1, 11.9,1,1, 3.831, 10327.003, 540.648, 52861.809 25/05/07,02:29:35,15,10,1, 11.9,1,1, 3.831, 10327.048, 540.656, 52861.810 25/05/07,02:29:35,16,10,1, 11.9,1,1, 3.831, 10327.037, 540.681, 52861.821 25/05/07,02:29:35,17,10,1, 11.9,1,1, 3.831, 10327.041, 540.684, 52861.800 25/05/07,02:29:35,18,10,1, 11.9,1,1, 3.831, 10327.060, 540.671, 52861.766 25/05/07,02:29:35,19,10,1, 11.9,1,1, 3.831, 10327.064, 540.672, 52861.786 25/05/07,02:29:36,00,10,1, 12.0,1,1, 3.829, 10327.064, 540.672, 52861.786 25/05/07,02:29:36,01,10,1, 12.0,1,1, 3.829, 10327.073, 540.666, 52861.791 25/05/07,02:29:36,02,10,1, 12.0,1,1, 3.829, 10327.072, 540.710, 52861.776 25/05/07,02:29:36,03,10,1, 12.0,1,1, 3.829, 10327.079, 540.692, 52861.847 25/05/07,02:29:36,04,10,1, 12.0,1,1, 3.829, 10327.105, 540.693, 52861.824 25/05/07,02:29:36,05,10,1, 12.0,1,1, 3.829, 10327.127, 540.706, 52861.817 25/05/07,02:29:36,06,10,1, 12.0,1,1, 3.829, 10327.169, 540.682, 52861.741 25/05/07,02:29:36,07,10,1, 12.0,1,1, 3.829, 10327.108, 540.717, 52861.793 25/05/07,02:29:36,08,10,1, 12.0,1,1, 3.829, 10327.171, 540.717, 52861.711 25/05/07,02:29:36,09,10,1, 12.0,1,1, 3.829, 10327.097, 540.716, 52861.819 25/05/07,02:29:36,10,10,1, 12.0,1,1, 3.829, 10327.117, 540.722, 52861.783 25/05/07,02:29:36,11,10,1, 12.0,1,1, 3.829, 10327.167, 540.706, 52861.843 25/05/07,02:29:36,12,10,1, 12.0,1,1, 3.829, 10327.145, 540.721, 52861.746 25/05/07,02:29:36,13,10,1, 12.0,1,1, 3.829, 10327.187, 540.703, 52861.793 25/05/07,02:29:36,14,10,1, 12.0,1,1, 3.829, 10327.200, 540.709, 52861.816 25/05/07,02:29:36,15,10,1, 12.0,1,1, 3.829, 10327.193, 540.723, 52861.778 25/05/07,02:29:36,16,10,1, 12.0,1,1, 3.829, 10327.165, 540.722, 52861.755 25/05/07,02:29:36,17,10,1, 12.0,1,1, 3.829, 10327.199, 540.692, 52861.730 25/05/07,02:29:36,18,10,1, 12.0,1,1, 3.829, 10327.198, 540.712, 52861.744 25/05/07,02:29:36,19,10,1, 12.0,1,1, 3.829, 10327.197, 540.696, 52861.743 25/05/07,02:29:37,00,10,1, 11.9,1,1, 3.820, 10327.189, 540.696, 52861.743 25/05/07,02:29:37,01,10,1, 11.9,1,1, 3.820, 10327.230, 540.718, 52861.751 25/05/07,02:29:37,02,10,1, 11.9,1,1, 3.820, 10327.231, 540.698, 52861.712 25/05/07,02:29:37,03,10,1, 11.9,1,1, 3.820, 10327.242, 540.716, 52861.714 25/05/07,02:29:37,04,10,1, 11.9,1,1, 3.820, 10327.244, 540.706, 52861.766 25/05/07,02:29:37,05,10,1, 11.9,1,1, 3.820, 10327.237, 540.694, 52861.654 25/05/07,02:29:37,06,10,1, 11.9,1,1, 3.820, 10327.225, 540.694, 52861.608 25/05/07,02:29:37,07,10,1, 11.9,1,1, 3.820, 10327.264, 540.702, 52861.713 25/05/07,02:29:37,08,10,1, 11.9,1,1, 3.820, 10327.273, 540.720, 52861.647 25/05/07,02:29:37,09,10,1, 11.9,1,1, 3.820, 10327.284, 540.681, 52861.633 25/05/07,02:29:37,10,10,1, 11.9,1,1, 3.820, 10327.281, 540.691, 52861.675 25/05/07,02:29:37,11,10,1, 11.9,1,1, 3.820, 10327.280, 540.696, 52861.646 25/05/07,02:29:37,12,10,1, 11.9,1,1, 3.820, 10327.304, 540.688, 52861.691 25/05/07,02:29:37,13,10,1, 11.9,1,1, 3.820, 10327.303, 540.698, 52861.670 25/05/07,02:29:37,14,10,1, 11.9,1,1, 3.820, 10327.278, 540.684, 52861.620 25/05/07,02:29:37,15,10,1, 11.9,1,1, 3.820, 10327.334, 540.681, 52861.658 25/05/07,02:29:37,16,10,1, 11.9,1,1, 3.820, 10327.330, 540.678, 52861.696 25/05/07,02:29:37,17,10,1, 11.9,1,1, 3.820, 10327.324, 540.683, 52861.848 25/05/07,02:29:37,18,10,1, 11.9,1,1, 3.820, 10327.315, 540.665, 52861.714 25/05/07,02:29:37,19,10,1, 11.9,1,1, 3.820, 10327.339, 540.664, 52861.628 25/05/07,02:29:38,00,10,1, 11.9,1,1, 3.828, 10327.339, 540.664, 52861.628 25/05/07,02:29:38,01,10,1, 11.9,1,1, 3.828, 10327.363, 540.651, 52861.649 25/05/07,02:29:38,02,10,1, 11.9,1,1, 3.828, 10327.356, 540.648, 52861.651 25/05/07,02:29:38,03,10,1, 11.9,1,1, 3.828, 10327.352, 540.636, 52861.575 25/05/07,02:29:38,04,10,1, 11.9,1,1, 3.828, 10327.373, 540.647, 52861.574 25/05/07,02:29:38,05,10,1, 11.9,1,1, 3.828, 10327.377, 540.630, 52861.589 25/05/07,02:29:38,06,10,1, 11.9,1,1, 3.828, 10327.381, 540.625, 52861.537 25/05/07,02:29:38,07,10,1, 11.9,1,1, 3.828, 10327.377, 540.642, 52861.568 25/05/07,02:29:38,08,10,1, 11.9,1,1, 3.828, 10327.404, 540.610, 52861.543 25/05/07,02:29:38,09,10,1, 11.9,1,1, 3.828, 10327.398, 540.632, 52861.552 25/05/07,02:29:38,10,10,1, 11.9,1,1, 3.828, 10327.410, 540.622, 52861.507 25/05/07,02:29:38,11,10,1, 11.9,1,1, 3.828, 10327.417, 540.571, 52861.567 25/05/07,02:29:38,12,10,1, 11.9,1,1, 3.828, 10327.417, 540.595, 52861.495 25/05/07,02:29:38,13,10,1, 11.9,1,1, 3.828, 10327.448, 540.609, 52861.546 25/05/07,02:29:38,14,10,1, 11.9,1,1, 3.828, 10327.467, 540.573, 52861.526 25/05/07,02:29:38,15,10,1, 11.9,1,1, 3.828, 10327.439, 540.583, 52861.510 25/05/07,02:29:38,16,10,1, 11.9,1,1, 3.828, 10327.473, 540.574, 52861.486 25/05/07,02:29:38,17,10,1, 11.9,1,1, 3.828, 10327.443, 540.552, 52861.426 25/05/07,02:29:38,18,10,1, 11.9,1,1, 3.828, 10327.461, 540.539, 52861.431 25/05/07,02:29:38,19,10,1, 11.9,1,1, 3.828, 10327.480, 540.544, 52861.491 25/05/07,02:29:39,00,10,1, 11.9,1,1, 3.827, 10327.473, 540.544, 52861.491 25/05/07,02:29:39,01,10,1, 11.9,1,1, 3.827, 10327.472, 540.553, 52861.471 25/05/07,02:29:39,02,10,1, 11.9,1,1, 3.827, 10327.492, 540.524, 52861.392 25/05/07,02:29:39,03,10,1, 11.9,1,1, 3.827, 10327.492, 540.527, 52861.420 25/05/07,02:29:39,04,10,1, 11.9,1,1, 3.827, 10327.521, 540.481, 52861.344 25/05/07,02:29:39,05,10,1, 11.9,1,1, 3.827, 10327.498, 540.504, 52861.463 25/05/07,02:29:39,06,10,1, 11.9,1,1, 3.827, 10327.511, 540.464, 52861.348 25/05/07,02:29:39,07,10,1, 11.9,1,1, 3.827, 10327.518, 540.463, 52861.422 25/05/07,02:29:39,08,10,1, 11.9,1,1, 3.827, 10327.518, 540.479, 52861.353 25/05/07,02:29:39,09,10,1, 11.9,1,1, 3.827, 10327.529, 540.460, 52861.330 25/05/07,02:29:39,10,10,1, 11.9,1,1, 3.827, 10327.549, 540.436, 52861.413 25/05/07,02:29:39,11,10,1, 11.9,1,1, 3.827, 10327.573, 540.435, 52861.394 25/05/07,02:29:39,12,10,1, 11.9,1,1, 3.827, 10327.585, 540.392, 52861.396 25/05/07,02:29:39,13,10,1, 11.9,1,1, 3.827, 10327.603, 540.389, 52861.305 25/05/07,02:29:39,14,10,1, 11.9,1,1, 3.827, 10327.585, 540.394, 52861.483 25/05/07,02:29:39,15,10,1, 11.9,1,1, 3.827, 10327.586, 540.394, 52861.290 25/05/07,02:29:39,16,10,1, 11.9,1,1, 3.827, 10327.594, 540.402, 52861.478 25/05/07,02:29:39,17,10,1, 11.9,1,1, 3.827, 10327.580, 540.378, 52861.343 25/05/07,02:29:39,18,10,1, 11.9,1,1, 3.827, 10327.593, 540.379, 52861.253 25/05/07,02:29:39,19,10,1, 11.9,1,1, 3.827, 10327.614, 540.330, 52861.261 25/05/07,02:29:40,00,10,1, 11.9,1,1, 3.827, 10327.606, 540.330, 52861.261 25/05/07,02:29:40,01,10,1, 11.9,1,1, 3.827, 10327.643, 540.324, 52861.257 25/05/07,02:29:40,02,10,1, 11.9,1,1, 3.827, 10327.672, 540.292, 52861.200 25/05/07,02:29:40,03,10,1, 11.9,1,1, 3.827, 10327.650, 540.293, 52861.186 25/05/07,02:29:40,04,10,1, 11.9,1,1, 3.827, 10327.650, 540.273, 52861.217 25/05/07,02:29:40,05,10,1, 11.9,1,1, 3.827, 10327.658, 540.261, 52861.184 25/05/07,02:29:40,06,10,1, 11.9,1,1, 3.827, 10327.681, 540.266, 52861.172 25/05/07,02:29:40,07,10,1, 11.9,1,1, 3.827, 10327.684, 540.253, 52861.201 25/05/07,02:29:40,08,10,1, 11.9,1,1, 3.827, 10327.676, 540.228, 52861.143 25/05/07,02:29:40,09,10,1, 11.9,1,1, 3.827, 10327.692, 540.232, 52861.221 25/05/07,02:29:40,10,10,1, 11.9,1,1, 3.827, 10327.684, 540.216, 52861.213 25/05/07,02:29:40,11,10,1, 11.9,1,1, 3.827, 10327.704, 540.188, 52861.211 25/05/07,02:29:40,12,10,1, 11.9,1,1, 3.827, 10327.715, 540.189, 52861.242 25/05/07,02:29:40,13,10,1, 11.9,1,1, 3.827, 10327.736, 540.169, 52861.166 25/05/07,02:29:40,14,10,1, 11.9,1,1, 3.827, 10327.753, 540.131, 52861.157 25/05/07,02:29:40,15,10,1, 11.9,1,1, 3.827, 10327.747, 540.148, 52861.126 25/05/07,02:29:40,16,10,1, 11.9,1,1, 3.827, 10327.735, 540.131, 52861.123 25/05/07,02:29:40,17,10,1, 11.9,1,1, 3.827, 10327.745, 540.124, 52861.197 25/05/07,02:29:40,18,10,1, 11.9,1,1, 3.827, 10327.765, 540.110, 52861.125 25/05/07,02:29:40,19,10,1, 11.9,1,1, 3.827, 10327.798, 540.070, 52861.020 25/05/07,02:29:41,00,10,1, 12.0,1,1, 3.830, 10327.790, 540.070, 52861.020 25/05/07,02:29:41,01,10,1, 12.0,1,1, 3.830, 10327.783, 540.076, 52861.270 25/05/07,02:29:41,02,10,1, 12.0,1,1, 3.830, 10327.804, 540.059, 52861.201 25/05/07,02:29:41,03,10,1, 12.0,1,1, 3.830, 10327.803, 540.007, 52861.017 25/05/07,02:29:41,04,10,1, 12.0,1,1, 3.830, 10327.819, 539.999, 52861.009 25/05/07,02:29:41,05,10,1, 12.0,1,1, 3.830, 10327.796, 540.006, 52861.026 25/05/07,02:29:41,06,10,1, 12.0,1,1, 3.830, 10327.817, 539.992, 52861.065 25/05/07,02:29:41,07,10,1, 12.0,1,1, 3.830, 10327.812, 539.948, 52861.068 25/05/07,02:29:41,08,10,1, 12.0,1,1, 3.830, 10327.831, 539.935, 52861.023 25/05/07,02:29:41,09,10,1, 12.0,1,1, 3.830, 10327.837, 539.931, 52861.090 25/05/07,02:29:41,10,10,1, 12.0,1,1, 3.830, 10327.855, 539.922, 52861.030 25/05/07,02:29:41,11,10,1, 12.0,1,1, 3.830, 10327.842, 539.924, 52861.005 25/05/07,02:29:41,12,10,1, 12.0,1,1, 3.830, 10327.829, 539.882, 52861.023 25/05/07,02:29:41,13,10,1, 12.0,1,1, 3.830, 10327.846, 539.848, 52861.029 25/05/07,02:29:41,14,10,1, 12.0,1,1, 3.830, 10327.831, 539.859, 52861.062 25/05/07,02:29:41,15,10,1, 12.0,1,1, 3.830, 10327.874, 539.848, 52861.010 25/05/07,02:29:41,16,10,1, 12.0,1,1, 3.830, 10327.879, 539.830, 52861.016 25/05/07,02:29:41,17,10,1, 12.0,1,1, 3.830, 10327.888, 539.818, 52860.987 25/05/07,02:29:41,18,10,1, 12.0,1,1, 3.830, 10327.889, 539.799, 52861.010 25/05/07,02:29:41,19,10,1, 12.0,1,1, 3.830, 10327.885, 539.773, 52860.985 25/05/07,02:29:42,00,10,1, 11.9,1,1, 3.823, 10327.882, 539.773, 52860.985 25/05/07,02:29:42,01,10,1, 11.9,1,1, 3.823, 10327.898, 539.773, 52861.064 25/05/07,02:29:42,02,10,1, 11.9,1,1, 3.823, 10327.898, 539.756, 52861.008 25/05/07,02:29:42,03,10,1, 11.9,1,1, 3.823, 10327.900, 539.764, 52860.971 25/05/07,02:29:42,04,10,1, 11.9,1,1, 3.823, 10327.898, 539.723, 52861.009 25/05/07,02:29:42,05,10,1, 11.9,1,1, 3.823, 10327.924, 539.706, 52861.000 25/05/07,02:29:42,06,10,1, 11.9,1,1, 3.823, 10327.916, 539.683, 52860.954 25/05/07,02:29:42,07,10,1, 11.9,1,1, 3.823, 10327.910, 539.696, 52861.023 25/05/07,02:29:42,08,10,1, 11.9,1,1, 3.823, 10327.933, 539.654, 52860.894 25/05/07,02:29:42,09,10,1, 11.9,1,1, 3.823, 10327.925, 539.635, 52860.970 25/05/07,02:29:42,10,10,1, 11.9,1,1, 3.823, 10327.919, 539.647, 52860.932 25/05/07,02:29:42,11,10,1, 11.9,1,1, 3.823, 10327.949, 539.641, 52860.886 25/05/07,02:29:42,12,10,1, 11.9,1,1, 3.823, 10327.940, 539.611, 52860.984 25/05/07,02:29:42,13,10,1, 11.9,1,1, 3.823, 10327.928, 539.623, 52860.985 25/05/07,02:29:42,14,10,1, 11.9,1,1, 3.823, 10327.967, 539.588, 52860.953 25/05/07,02:29:42,15,10,1, 11.9,1,1, 3.823, 10327.951, 539.598, 52860.969 25/05/07,02:29:42,16,10,1, 11.9,1,1, 3.823, 10327.937, 539.583, 52860.955 25/05/07,02:29:42,17,10,1, 11.9,1,1, 3.823, 10327.950, 539.581, 52860.849 25/05/07,02:29:42,18,10,1, 11.9,1,1, 3.823, 10327.953, 539.569, 52860.893 25/05/07,02:29:42,19,10,1, 11.9,1,1, 3.823, 10327.935, 539.525, 52860.971 25/05/07,02:29:43,00,10,1, 11.9,1,1, 3.828, 10327.932, 539.525, 52860.971 25/05/07,02:29:43,01,10,1, 11.9,1,1, 3.828, 10327.962, 539.506, 52860.855 25/05/07,02:29:43,02,10,1, 11.9,1,1, 3.828, 10327.970, 539.498, 52860.912 25/05/07,02:29:43,03,10,1, 11.9,1,1, 3.828, 10327.953, 539.491, 52860.915 25/05/07,02:29:43,04,10,1, 11.9,1,1, 3.828, 10327.936, 539.478, 52860.853 25/05/07,02:29:43,05,10,1, 11.9,1,1, 3.828, 10327.932, 539.470, 52860.863 25/05/07,02:29:43,06,10,1, 11.9,1,1, 3.828, 10327.957, 539.463, 52860.937 25/05/07,02:29:43,07,10,1, 11.9,1,1, 3.828, 10327.957, 539.449, 52860.951 25/05/07,02:29:43,08,10,1, 11.9,1,1, 3.828, 10327.956, 539.428, 52860.849 25/05/07,02:29:43,09,10,1, 11.9,1,1, 3.828, 10327.956, 539.458, 52860.904 25/05/07,02:29:43,10,10,1, 11.9,1,1, 3.828, 10327.961, 539.420, 52860.873 25/05/07,02:29:43,11,10,1, 11.9,1,1, 3.828, 10327.968, 539.408, 52860.831 25/05/07,02:29:43,12,10,1, 11.9,1,1, 3.828, 10327.965, 539.406, 52860.860 25/05/07,02:29:43,13,10,1, 11.9,1,1, 3.828, 10327.972, 539.395, 52860.872 25/05/07,02:29:43,14,10,1, 11.9,1,1, 3.828, 10327.966, 539.408, 52860.899 25/05/07,02:29:43,15,10,1, 11.9,1,1, 3.828, 10327.967, 539.391, 52860.969 25/05/07,02:29:43,16,10,1, 11.9,1,1, 3.828, 10327.966, 539.374, 52860.792 25/05/07,02:29:43,17,10,1, 11.9,1,1, 3.828, 10327.980, 539.392, 52860.845 25/05/07,02:29:43,18,10,1, 11.9,1,1, 3.828, 10327.976, 539.352, 52860.863 25/05/07,02:29:43,19,10,1, 11.9,1,1, 3.828, 10327.970, 539.381, 52860.931 25/05/07,02:29:44,00,10,1, 11.9,1,1, 3.827, 10327.965, 539.381, 52860.931 25/05/07,02:29:44,01,10,1, 11.9,1,1, 3.827, 10327.989, 539.389, 52860.866 25/05/07,02:29:44,02,10,1, 11.9,1,1, 3.827, 10327.999, 539.344, 52860.815 25/05/07,02:29:44,03,10,1, 11.9,1,1, 3.827, 10327.995, 539.355, 52860.855 25/05/07,02:29:44,04,10,1, 11.9,1,1, 3.827, 10327.985, 539.348, 52860.872 25/05/07,02:29:44,05,10,1, 11.9,1,1, 3.827, 10327.997, 539.334, 52860.865 25/05/07,02:29:44,06,10,1, 11.9,1,1, 3.827, 10328.005, 539.336, 52860.943 25/05/07,02:29:44,07,10,1, 11.9,1,1, 3.827, 10328.021, 539.300, 52860.871 25/05/07,02:29:44,08,10,1, 11.9,1,1, 3.827, 10328.017, 539.319, 52860.877 25/05/07,02:29:44,09,10,1, 11.9,1,1, 3.827, 10327.994, 539.312, 52860.920 25/05/07,02:29:44,10,10,1, 11.9,1,1, 3.827, 10328.000, 539.331, 52860.918 25/05/07,02:29:44,11,10,1, 11.9,1,1, 3.827, 10328.014, 539.341, 52860.890 25/05/07,02:29:44,12,10,1, 11.9,1,1, 3.827, 10327.997, 539.320, 52860.841 25/05/07,02:29:44,13,10,1, 11.9,1,1, 3.827, 10328.031, 539.311, 52860.906 25/05/07,02:29:44,14,10,1, 11.9,1,1, 3.827, 10328.034, 539.326, 52860.902 25/05/07,02:29:44,15,10,1, 11.9,1,1, 3.827, 10328.031, 539.317, 52860.917 25/05/07,02:29:44,16,10,1, 11.9,1,1, 3.827, 10328.028, 539.307, 52860.918 25/05/07,02:29:44,17,10,1, 11.9,1,1, 3.827, 10328.055, 539.350, 52860.891 25/05/07,02:29:44,18,10,1, 11.9,1,1, 3.827, 10328.034, 539.347, 52860.904 25/05/07,02:29:44,19,10,1, 11.9,1,1, 3.827, 10328.025, 539.321, 52860.909 25/05/07,02:29:45,00,10,1, 12.0,1,1, 3.826, 10328.023, 539.321, 52860.909 25/05/07,02:29:45,01,10,1, 12.0,1,1, 3.826, 10328.072, 539.327, 52860.942 25/05/07,02:29:45,02,10,1, 12.0,1,1, 3.826, 10328.060, 539.336, 52860.930 25/05/07,02:29:45,03,10,1, 12.0,1,1, 3.826, 10328.041, 539.354, 52860.914 25/05/07,02:29:45,04,10,1, 12.0,1,1, 3.826, 10328.054, 539.345, 52861.008 25/05/07,02:29:45,05,10,1, 12.0,1,1, 3.826, 10328.075, 539.340, 52860.890 25/05/07,02:29:45,06,10,1, 12.0,1,1, 3.826, 10328.086, 539.348, 52860.898 25/05/07,02:29:45,07,10,1, 12.0,1,1, 3.826, 10328.090, 539.363, 52860.900 25/05/07,02:29:45,08,10,1, 12.0,1,1, 3.826, 10328.067, 539.365, 52860.963 25/05/07,02:29:45,09,10,1, 12.0,1,1, 3.826, 10328.079, 539.379, 52860.891 25/05/07,02:29:45,10,10,1, 12.0,1,1, 3.826, 10328.079, 539.371, 52860.907 25/05/07,02:29:45,11,10,1, 12.0,1,1, 3.826, 10328.085, 539.377, 52860.911 25/05/07,02:29:45,12,10,1, 12.0,1,1, 3.826, 10328.085, 539.368, 52860.908 25/05/07,02:29:45,13,10,1, 12.0,1,1, 3.826, 10328.083, 539.397, 52860.995 25/05/07,02:29:45,14,10,1, 12.0,1,1, 3.826, 10328.120, 539.400, 52860.904 25/05/07,02:29:45,15,10,1, 12.0,1,1, 3.826, 10328.109, 539.434, 52860.962 25/05/07,02:29:45,16,10,1, 12.0,1,1, 3.826, 10328.125, 539.435, 52860.991 25/05/07,02:29:45,17,10,1, 12.0,1,1, 3.826, 10328.116, 539.422, 52860.967 25/05/07,02:29:45,18,10,1, 12.0,1,1, 3.826, 10328.131, 539.432, 52860.951 25/05/07,02:29:45,19,10,1, 12.0,1,1, 3.826, 10328.139, 539.430, 52860.907 25/05/07,02:29:46,00,10,1, 11.9,1,1, 3.822, 10328.132, 539.430, 52860.907 25/05/07,02:29:46,01,10,1, 11.9,1,1, 3.822, 10328.160, 539.472, 52860.948 25/05/07,02:29:46,02,10,1, 11.9,1,1, 3.822, 10328.161, 539.463, 52860.944 25/05/07,02:29:46,03,10,1, 11.9,1,1, 3.822, 10328.152, 539.488, 52860.981 25/05/07,02:29:46,04,10,1, 11.9,1,1, 3.822, 10328.179, 539.479, 52860.933 25/05/07,02:29:46,05,10,1, 11.9,1,1, 3.822, 10328.198, 539.512, 52860.976 25/05/07,02:29:46,06,10,1, 11.9,1,1, 3.822, 10328.167, 539.542, 52860.996 25/05/07,02:29:46,07,10,1, 11.9,1,1, 3.822, 10328.173, 539.535, 52861.022 25/05/07,02:29:46,08,10,1, 11.9,1,1, 3.822, 10328.230, 539.520, 52860.880 25/05/07,02:29:46,09,10,1, 11.9,1,1, 3.822, 10328.208, 539.541, 52860.979 25/05/07,02:29:46,10,10,1, 11.9,1,1, 3.822, 10328.246, 539.555, 52861.013 25/05/07,02:29:46,11,10,1, 11.9,1,1, 3.822, 10328.220, 539.582, 52860.925 25/05/07,02:29:46,12,10,1, 11.9,1,1, 3.822, 10328.242, 539.605, 52860.948 25/05/07,02:29:46,13,10,1, 11.9,1,1, 3.822, 10328.211, 539.620, 52860.983 25/05/07,02:29:46,14,10,1, 11.9,1,1, 3.822, 10328.249, 539.604, 52861.021 25/05/07,02:29:46,15,10,1, 11.9,1,1, 3.822, 10328.271, 539.629, 52861.026 25/05/07,02:29:46,16,10,1, 11.9,1,1, 3.822, 10328.240, 539.633, 52861.000 25/05/07,02:29:46,17,10,1, 11.9,1,1, 3.822, 10328.277, 539.650, 52860.991 25/05/07,02:29:46,18,10,1, 11.9,1,1, 3.822, 10328.279, 539.660, 52860.918 25/05/07,02:29:46,19,10,1, 11.9,1,1, 3.822, 10328.281, 539.689, 52860.943 25/05/07,02:29:47,00,10,1, 11.9,1,1, 3.828, 10328.274, 539.689, 52860.943 25/05/07,02:29:47,01,10,1, 11.9,1,1, 3.828, 10328.238, 539.729, 52861.184 25/05/07,02:29:47,02,10,1, 11.9,1,1, 3.828, 10328.275, 539.747, 52861.099 25/05/07,02:29:47,03,10,1, 11.9,1,1, 3.828, 10328.309, 539.734, 52861.041 25/05/07,02:29:47,04,10,1, 11.9,1,1, 3.828, 10328.307, 539.747, 52860.981 25/05/07,02:29:47,05,10,1, 11.9,1,1, 3.828, 10328.331, 539.770, 52861.044 25/05/07,02:29:47,06,10,1, 11.9,1,1, 3.828, 10328.309, 539.766, 52861.029 25/05/07,02:29:47,07,10,1, 11.9,1,1, 3.828, 10328.337, 539.789, 52860.963 25/05/07,02:29:47,08,10,1, 11.9,1,1, 3.828, 10328.345, 539.808, 52861.039 25/05/07,02:29:47,09,10,1, 11.9,1,1, 3.828, 10328.341, 539.843, 52861.029 25/05/07,02:29:47,10,10,1, 11.9,1,1, 3.828, 10328.379, 539.834, 52860.956 25/05/07,02:29:47,11,10,1, 11.9,1,1, 3.828, 10328.375, 539.837, 52861.024 25/05/07,02:29:47,12,10,1, 11.9,1,1, 3.828, 10328.380, 539.858, 52861.043 25/05/07,02:29:47,13,10,1, 11.9,1,1, 3.828, 10328.388, 539.881, 52861.011 25/05/07,02:29:47,14,10,1, 11.9,1,1, 3.828, 10328.406, 539.862, 52861.006 25/05/07,02:29:47,15,10,1, 11.9,1,1, 3.828, 10328.427, 539.932, 52861.036 25/05/07,02:29:47,16,10,1, 11.9,1,1, 3.828, 10328.407, 539.919, 52861.069 25/05/07,02:29:47,17,10,1, 11.9,1,1, 3.828, 10328.420, 539.921, 52861.050 25/05/07,02:29:47,18,10,1, 11.9,1,1, 3.828, 10328.443, 539.948, 52861.035 25/05/07,02:29:47,19,10,1, 11.9,1,1, 3.828, 10328.428, 539.953, 52861.032 25/05/07,02:29:48,00,10,1, 11.9,1,1, 3.829, 10328.424, 539.953, 52861.032 25/05/07,02:29:48,01,10,1, 11.9,1,1, 3.829, 10328.449, 539.972, 52861.042 25/05/07,02:29:48,02,10,1, 11.9,1,1, 3.829, 10328.451, 540.001, 52861.003 25/05/07,02:29:48,03,10,1, 11.9,1,1, 3.829, 10328.463, 540.015, 52861.055 25/05/07,02:29:48,04,10,1, 11.9,1,1, 3.829, 10328.480, 540.016, 52861.039 25/05/07,02:29:48,05,10,1, 11.9,1,1, 3.829, 10328.494, 540.045, 52861.040 25/05/07,02:29:48,06,10,1, 11.9,1,1, 3.829, 10328.508, 540.048, 52860.935 25/05/07,02:29:48,07,10,1, 11.9,1,1, 3.829, 10328.489, 540.046, 52861.004 25/05/07,02:29:48,08,10,1, 11.9,1,1, 3.829, 10328.518, 540.053, 52860.979 25/05/07,02:29:48,09,10,1, 11.9,1,1, 3.829, 10328.515, 540.064, 52861.024 25/05/07,02:29:48,10,10,1, 11.9,1,1, 3.829, 10328.517, 540.088, 52860.991 25/05/07,02:29:48,11,10,1, 11.9,1,1, 3.829, 10328.535, 540.126, 52861.035 25/05/07,02:29:48,12,10,1, 11.9,1,1, 3.829, 10328.531, 540.118, 52861.016 25/05/07,02:29:48,13,10,1, 11.9,1,1, 3.829, 10328.575, 540.132, 52861.001 25/05/07,02:29:48,14,10,1, 11.9,1,1, 3.829, 10328.560, 540.127, 52860.999 25/05/07,02:29:48,15,10,1, 11.9,1,1, 3.829, 10328.581, 540.139, 52860.924 25/05/07,02:29:48,16,10,1, 11.9,1,1, 3.829, 10328.576, 540.168, 52860.996 25/05/07,02:29:48,17,10,1, 11.9,1,1, 3.829, 10328.572, 540.168, 52861.031 25/05/07,02:29:48,18,10,1, 11.9,1,1, 3.829, 10328.586, 540.177, 52860.963 25/05/07,02:29:48,19,10,1, 11.9,1,1, 3.829, 10328.595, 540.188, 52860.967 25/05/07,02:29:49,00,10,1, 11.9,1,1, 3.830, 10328.591, 540.188, 52860.967 25/05/07,02:29:49,01,10,1, 11.9,1,1, 3.830, 10328.611, 540.229, 52861.023 25/05/07,02:29:49,02,10,1, 11.9,1,1, 3.830, 10328.610, 540.214, 52860.991 25/05/07,02:29:49,03,10,1, 11.9,1,1, 3.830, 10328.610, 540.239, 52861.051 25/05/07,02:29:49,04,10,1, 11.9,1,1, 3.830, 10328.624, 540.235, 52860.996 25/05/07,02:29:49,05,10,1, 11.9,1,1, 3.830, 10328.631, 540.242, 52860.992 25/05/07,02:29:49,06,10,1, 11.9,1,1, 3.830, 10328.670, 540.248, 52861.034 25/05/07,02:29:49,07,10,1, 11.9,1,1, 3.830, 10328.650, 540.239, 52861.032 25/05/07,02:29:49,08,10,1, 11.9,1,1, 3.830, 10328.662, 540.255, 52860.949 25/05/07,02:29:49,09,10,1, 11.9,1,1, 3.830, 10328.674, 540.303, 52861.023 25/05/07,02:29:49,10,10,1, 11.9,1,1, 3.830, 10328.677, 540.276, 52861.009 25/05/07,02:29:49,11,10,1, 11.9,1,1, 3.830, 10328.667, 540.292, 52861.015 25/05/07,02:29:49,12,10,1, 11.9,1,1, 3.830, 10328.695, 540.326, 52861.066 25/05/07,02:29:49,13,10,1, 11.9,1,1, 3.830, 10328.703, 540.329, 52861.035 25/05/07,02:29:49,14,10,1, 11.9,1,1, 3.830, 10328.700, 540.325, 52861.010 25/05/07,02:29:49,15,10,1, 11.9,1,1, 3.830, 10328.730, 540.322, 52860.953 25/05/07,02:29:49,16,10,1, 11.9,1,1, 3.830, 10328.718, 540.345, 52860.965 25/05/07,02:29:49,17,10,1, 11.9,1,1, 3.830, 10328.698, 540.365, 52860.976 25/05/07,02:29:49,18,10,1, 11.9,1,1, 3.830, 10328.722, 540.385, 52860.956 25/05/07,02:29:49,19,10,1, 11.9,1,1, 3.830, 10328.722, 540.383, 52860.971 25/05/07,02:29:50,00,10,1, 11.9,1,1, 3.825, 10328.716, 540.383, 52860.971 25/05/07,02:29:50,01,10,1, 11.9,1,1, 3.825, 10328.765, 540.390, 52861.002 25/05/07,02:29:50,02,10,1, 11.9,1,1, 3.825, 10328.766, 540.418, 52861.049 25/05/07,02:29:50,03,10,1, 11.9,1,1, 3.825, 10328.761, 540.405, 52861.013 25/05/07,02:29:50,04,10,1, 11.9,1,1, 3.825, 10328.791, 540.403, 52861.039 25/05/07,02:29:50,05,10,1, 11.9,1,1, 3.825, 10328.790, 540.426, 52860.946 25/05/07,02:29:50,06,10,1, 11.9,1,1, 3.825, 10328.780, 540.436, 52861.024 25/05/07,02:29:50,07,10,1, 11.9,1,1, 3.825, 10328.796, 540.443, 52861.050 25/05/07,02:29:50,08,10,1, 11.9,1,1, 3.825, 10328.802, 540.445, 52861.030 25/05/07,02:29:50,09,10,1, 11.9,1,1, 3.825, 10328.797, 540.461, 52861.023 25/05/07,02:29:50,10,10,1, 11.9,1,1, 3.825, 10328.811, 540.459, 52860.956 25/05/07,02:29:50,11,10,1, 11.9,1,1, 3.825, 10328.806, 540.446, 52860.990 25/05/07,02:29:50,12,10,1, 11.9,1,1, 3.825, 10328.836, 540.481, 52860.984 25/05/07,02:29:50,13,10,1, 11.9,1,1, 3.825, 10328.831, 540.494, 52861.062 25/05/07,02:29:50,14,10,1, 11.9,1,1, 3.825, 10328.858, 540.482, 52860.871 25/05/07,02:29:50,15,10,1, 11.9,1,1, 3.825, 10328.850, 540.497, 52860.986 25/05/07,02:29:50,16,10,1, 11.9,1,1, 3.825, 10328.850, 540.509, 52861.005 25/05/07,02:29:50,17,10,1, 11.9,1,1, 3.825, 10328.875, 540.502, 52860.928 25/05/07,02:29:50,18,10,1, 11.9,1,1, 3.825, 10328.860, 540.507, 52860.979 25/05/07,02:29:50,19,10,1, 11.9,1,1, 3.825, 10328.850, 540.530, 52861.012 25/05/07,02:29:51,00,10,1, 11.9,1,1, 3.828, 10328.850, 540.530, 52861.012 25/05/07,02:29:51,01,10,1, 11.9,1,1, 3.828, 10328.882, 540.563, 52860.961 25/05/07,02:29:51,02,10,1, 11.9,1,1, 3.828, 10328.860, 540.552, 52860.984 25/05/07,02:29:51,03,10,1, 11.9,1,1, 3.828, 10328.905, 540.589, 52861.005 25/05/07,02:29:51,04,10,1, 11.9,1,1, 3.828, 10328.896, 540.556, 52860.911 25/05/07,02:29:51,05,10,1, 11.9,1,1, 3.828, 10328.906, 540.570, 52861.012 25/05/07,02:29:51,06,10,1, 11.9,1,1, 3.828, 10328.902, 540.557, 52860.944 25/05/07,02:29:51,07,10,1, 11.9,1,1, 3.828, 10328.905, 540.590, 52861.009 25/05/07,02:29:51,08,10,1, 11.9,1,1, 3.828, 10328.922, 540.594, 52860.967 25/05/07,02:29:51,09,10,1, 11.9,1,1, 3.828, 10328.936, 540.617, 52860.931 25/05/07,02:29:51,10,10,1, 11.9,1,1, 3.828, 10328.940, 540.604, 52861.007 25/05/07,02:29:51,11,10,1, 11.9,1,1, 3.828, 10328.938, 540.619, 52860.951 25/05/07,02:29:51,12,10,1, 11.9,1,1, 3.828, 10328.949, 540.602, 52860.953 25/05/07,02:29:51,13,10,1, 11.9,1,1, 3.828, 10328.987, 540.583, 52860.941 25/05/07,02:29:51,14,10,1, 11.9,1,1, 3.828, 10328.968, 540.614, 52860.902 25/05/07,02:29:51,15,10,1, 11.9,1,1, 3.828, 10328.937, 540.637, 52860.981 25/05/07,02:29:51,16,10,1, 11.9,1,1, 3.828, 10328.953, 540.639, 52860.972 25/05/07,02:29:51,17,10,1, 11.9,1,1, 3.828, 10328.972, 540.615, 52860.886 25/05/07,02:29:51,18,10,1, 11.9,1,1, 3.828, 10328.971, 540.631, 52860.929 25/05/07,02:29:51,19,10,1, 11.9,1,1, 3.828, 10328.959, 540.611, 52860.779 25/05/07,02:29:52,00,10,1, 12.0,1,1, 3.828, 10328.958, 540.611, 52860.779 25/05/07,02:29:52,01,10,1, 12.0,1,1, 3.828, 10328.975, 540.623, 52860.908 25/05/07,02:29:52,02,10,1, 12.0,1,1, 3.828, 10328.996, 540.621, 52860.873 25/05/07,02:29:52,03,10,1, 12.0,1,1, 3.828, 10328.989, 540.642, 52860.957 25/05/07,02:29:52,04,10,1, 12.0,1,1, 3.828, 10328.976, 540.651, 52860.916 25/05/07,02:29:52,05,10,1, 12.0,1,1, 3.828, 10328.995, 540.639, 52860.925 25/05/07,02:29:52,06,10,1, 12.0,1,1, 3.828, 10328.974, 540.640, 52860.930 25/05/07,02:29:52,07,10,1, 12.0,1,1, 3.828, 10329.019, 540.635, 52860.958 25/05/07,02:29:52,08,10,1, 12.0,1,1, 3.828, 10328.988, 540.633, 52860.883 25/05/07,02:29:52,09,10,1, 12.0,1,1, 3.828, 10328.966, 540.620, 52860.974 25/05/07,02:29:52,10,10,1, 12.0,1,1, 3.828, 10329.004, 540.661, 52860.918 25/05/07,02:29:52,11,10,1, 12.0,1,1, 3.828, 10329.003, 540.651, 52860.999 25/05/07,02:29:52,12,10,1, 12.0,1,1, 3.828, 10329.003, 540.626, 52860.961 25/05/07,02:29:52,13,10,1, 12.0,1,1, 3.828, 10329.025, 540.642, 52860.993 25/05/07,02:29:52,14,10,1, 12.0,1,1, 3.828, 10328.976, 540.632, 52860.914 25/05/07,02:29:52,15,10,1, 12.0,1,1, 3.828, 10328.998, 540.670, 52860.897 25/05/07,02:29:52,16,10,1, 12.0,1,1, 3.828, 10329.005, 540.658, 52860.940 25/05/07,02:29:52,17,10,1, 12.0,1,1, 3.828, 10329.010, 540.639, 52860.955 25/05/07,02:29:52,18,10,1, 12.0,1,1, 3.828, 10328.971, 540.645, 52860.895 25/05/07,02:29:52,19,10,1, 12.0,1,1, 3.828, 10328.982, 540.641, 52860.936 25/05/07,02:29:53,00,10,1, 12.0,1,1, 3.822, 10328.975, 540.641, 52860.936 25/05/07,02:29:53,01,10,1, 12.0,1,1, 3.822, 10329.019, 540.641, 52860.914 25/05/07,02:29:53,02,10,1, 12.0,1,1, 3.822, 10329.027, 540.630, 52860.982 25/05/07,02:29:53,03,10,1, 12.0,1,1, 3.822, 10329.003, 540.633, 52860.910 25/05/07,02:29:53,04,10,1, 12.0,1,1, 3.822, 10329.015, 540.632, 52860.923 25/05/07,02:29:53,05,10,1, 12.0,1,1, 3.822, 10328.997, 540.634, 52860.919 25/05/07,02:29:53,06,10,1, 12.0,1,1, 3.822, 10329.030, 540.652, 52860.965 25/05/07,02:29:53,07,10,1, 12.0,1,1, 3.822, 10329.010, 540.634, 52860.918 25/05/07,02:29:53,08,10,1, 12.0,1,1, 3.822, 10329.000, 540.630, 52860.939 25/05/07,02:29:53,09,10,1, 12.0,1,1, 3.822, 10329.000, 540.656, 52860.967 25/05/07,02:29:53,10,10,1, 12.0,1,1, 3.822, 10328.997, 540.651, 52860.940 25/05/07,02:29:53,11,10,1, 12.0,1,1, 3.822, 10328.989, 540.629, 52860.908 25/05/07,02:29:53,12,10,1, 12.0,1,1, 3.822, 10329.021, 540.635, 52860.924 25/05/07,02:29:53,13,10,1, 12.0,1,1, 3.822, 10329.026, 540.650, 52860.832 25/05/07,02:29:53,14,10,1, 12.0,1,1, 3.822, 10329.012, 540.647, 52860.974 25/05/07,02:29:53,15,10,1, 12.0,1,1, 3.822, 10329.024, 540.649, 52860.910 25/05/07,02:29:53,16,10,1, 12.0,1,1, 3.822, 10329.022, 540.625, 52860.900 25/05/07,02:29:53,17,10,1, 12.0,1,1, 3.822, 10329.008, 540.624, 52860.939 25/05/07,02:29:53,18,10,1, 12.0,1,1, 3.822, 10329.019, 540.631, 52860.886 25/05/07,02:29:53,19,10,1, 12.0,1,1, 3.822, 10328.994, 540.663, 52860.997 25/05/07,02:29:54,00,10,1, 11.9,1,1, 3.823, 10328.991, 540.663, 52860.997 25/05/07,02:29:54,01,10,1, 11.9,1,1, 3.823, 10329.024, 540.663, 52860.970 25/05/07,02:29:54,02,10,1, 11.9,1,1, 3.823, 10329.002, 540.681, 52860.990 25/05/07,02:29:54,03,10,1, 11.9,1,1, 3.823, 10328.981, 540.677, 52860.956 25/05/07,02:29:54,04,10,1, 11.9,1,1, 3.823, 10329.013, 540.661, 52860.963 25/05/07,02:29:54,05,10,1, 11.9,1,1, 3.823, 10329.001, 540.678, 52860.970 25/05/07,02:29:54,06,10,1, 11.9,1,1, 3.823, 10328.984, 540.677, 52860.984 25/05/07,02:29:54,07,10,1, 11.9,1,1, 3.823, 10329.007, 540.647, 52861.060 25/05/07,02:29:54,08,10,1, 11.9,1,1, 3.823, 10329.004, 540.681, 52861.057 25/05/07,02:29:54,09,10,1, 11.9,1,1, 3.823, 10329.022, 540.682, 52860.953 25/05/07,02:29:54,10,10,1, 11.9,1,1, 3.823, 10329.013, 540.655, 52860.949 25/05/07,02:29:54,11,10,1, 11.9,1,1, 3.823, 10328.988, 540.684, 52861.024 25/05/07,02:29:54,12,10,1, 11.9,1,1, 3.823, 10328.997, 540.684, 52861.024 25/05/07,02:29:54,13,10,1, 11.9,1,1, 3.823, 10329.013, 540.675, 52861.010 25/05/07,02:29:54,14,10,1, 11.9,1,1, 3.823, 10328.982, 540.680, 52861.003 25/05/07,02:29:54,15,10,1, 11.9,1,1, 3.823, 10328.995, 540.698, 52861.041 25/05/07,02:29:54,16,10,1, 11.9,1,1, 3.823, 10329.007, 540.702, 52861.083 25/05/07,02:29:54,17,10,1, 11.9,1,1, 3.823, 10329.005, 540.697, 52861.058 25/05/07,02:29:54,18,10,1, 11.9,1,1, 3.823, 10328.996, 540.687, 52861.027 25/05/07,02:29:54,19,10,1, 11.9,1,1, 3.823, 10329.000, 540.690, 52861.069 25/05/07,02:29:55,00,10,1, 11.9,1,1, 3.827, 10329.000, 540.690, 52861.069 25/05/07,02:29:55,01,10,1, 11.9,1,1, 3.827, 10329.002, 540.716, 52861.116 25/05/07,02:29:55,02,10,1, 11.9,1,1, 3.827, 10328.990, 540.726, 52861.070 25/05/07,02:29:55,03,10,1, 11.9,1,1, 3.827, 10329.004, 540.722, 52861.079 25/05/07,02:29:55,04,10,1, 11.9,1,1, 3.827, 10328.969, 540.738, 52861.128 25/05/07,02:29:55,05,10,1, 11.9,1,1, 3.827, 10328.986, 540.718, 52861.105 25/05/07,02:29:55,06,10,1, 11.9,1,1, 3.827, 10329.014, 540.721, 52861.102 25/05/07,02:29:55,07,10,1, 11.9,1,1, 3.827, 10328.998, 540.736, 52861.107 25/05/07,02:29:55,08,10,1, 11.9,1,1, 3.827, 10328.998, 540.748, 52861.130 25/05/07,02:29:55,09,10,1, 11.9,1,1, 3.827, 10328.995, 540.746, 52861.135 25/05/07,02:29:55,10,10,1, 11.9,1,1, 3.827, 10329.010, 540.761, 52861.142 25/05/07,02:29:55,11,10,1, 11.9,1,1, 3.827, 10329.010, 540.741, 52861.120 25/05/07,02:29:55,12,10,1, 11.9,1,1, 3.827, 10329.007, 540.771, 52861.207 25/05/07,02:29:55,13,10,1, 11.9,1,1, 3.827, 10329.011, 540.739, 52861.209 25/05/07,02:29:55,14,10,1, 11.9,1,1, 3.827, 10328.988, 540.761, 52861.160 25/05/07,02:29:55,15,10,1, 11.9,1,1, 3.827, 10329.000, 540.764, 52861.137 25/05/07,02:29:55,16,10,1, 11.9,1,1, 3.827, 10328.981, 540.786, 52861.184 25/05/07,02:29:55,17,10,1, 11.9,1,1, 3.827, 10328.991, 540.794, 52861.210 25/05/07,02:29:55,18,10,1, 11.9,1,1, 3.827, 10328.989, 540.802, 52861.209 25/05/07,02:29:55,19,10,1, 11.9,1,1, 3.827, 10328.987, 540.823, 52861.252 25/05/07,02:29:56,00,10,1, 11.8,1,1, 3.826, 10328.983, 540.823, 52861.252 25/05/07,02:29:56,01,10,1, 11.8,1,1, 3.826, 10328.996, 540.844, 52861.290 25/05/07,02:29:56,02,10,1, 11.8,1,1, 3.826, 10329.001, 540.810, 52861.303 25/05/07,02:29:56,03,10,1, 11.8,1,1, 3.826, 10329.001, 540.848, 52861.328 25/05/07,02:29:56,04,10,1, 11.8,1,1, 3.826, 10329.007, 540.845, 52861.273 25/05/07,02:29:56,05,10,1, 11.8,1,1, 3.826, 10329.014, 540.849, 52861.283 25/05/07,02:29:56,06,10,1, 11.8,1,1, 3.826, 10329.031, 540.836, 52861.316 25/05/07,02:29:56,07,10,1, 11.8,1,1, 3.826, 10328.983, 540.873, 52861.321 25/05/07,02:29:56,08,10,1, 11.8,1,1, 3.826, 10329.016, 540.877, 52861.255 25/05/07,02:29:56,09,10,1, 11.8,1,1, 3.826, 10328.994, 540.877, 52861.383 25/05/07,02:29:56,10,10,1, 11.8,1,1, 3.826, 10328.981, 540.931, 52861.413 25/05/07,02:29:56,11,10,1, 11.8,1,1, 3.826, 10329.015, 540.919, 52861.412 25/05/07,02:29:56,12,10,1, 11.8,1,1, 3.826, 10329.013, 540.934, 52861.434 25/05/07,02:29:56,13,10,1, 11.8,1,1, 3.826, 10329.006, 540.966, 52861.434 25/05/07,02:29:56,14,10,1, 11.8,1,1, 3.826, 10328.993, 540.959, 52861.404 25/05/07,02:29:56,15,10,1, 11.8,1,1, 3.826, 10329.013, 540.967, 52861.393 25/05/07,02:29:56,16,10,1, 11.8,1,1, 3.826, 10329.018, 540.989, 52861.463 25/05/07,02:29:56,17,10,1, 11.8,1,1, 3.826, 10328.995, 541.014, 52861.469 25/05/07,02:29:56,18,10,1, 11.8,1,1, 3.826, 10329.002, 540.998, 52861.398 25/05/07,02:29:56,19,10,1, 11.8,1,1, 3.826, 10329.026, 541.029, 52861.461 25/05/07,02:29:57,00,11,1, 11.9,1,1, 3.823, 10329.025, 541.029, 52861.461 25/05/07,02:29:57,01,11,1, 11.9,1,1, 3.823, 10329.028, 541.069, 52861.500 25/05/07,02:29:57,02,11,1, 11.9,1,1, 3.823, 10329.052, 541.100, 52861.675 25/05/07,02:29:57,03,11,1, 11.9,1,1, 3.823, 10329.050, 541.103, 52861.694 25/05/07,02:29:57,04,11,1, 11.9,1,1, 3.823, 10329.036, 541.148, 52861.641 25/05/07,02:29:57,05,11,1, 11.9,1,1, 3.823, 10329.050, 541.155, 52861.594 25/05/07,02:29:57,06,11,1, 11.9,1,1, 3.823, 10329.051, 541.171, 52861.716 25/05/07,02:29:57,07,11,1, 11.9,1,1, 3.823, 10329.047, 541.173, 52861.608 25/05/07,02:29:57,08,11,1, 11.9,1,1, 3.823, 10329.064, 541.206, 52861.690 25/05/07,02:29:57,09,11,1, 11.9,1,1, 3.823, 10329.063, 541.217, 52861.714 25/05/07,02:29:57,10,11,1, 11.9,1,1, 3.823, 10329.089, 541.247, 52861.722 25/05/07,02:29:57,11,11,1, 11.9,1,1, 3.823, 10329.075, 541.245, 52861.693 25/05/07,02:29:57,12,11,1, 11.9,1,1, 3.823, 10329.082, 541.285, 52861.783 25/05/07,02:29:57,13,11,1, 11.9,1,1, 3.823, 10329.090, 541.312, 52861.747 25/05/07,02:29:57,14,11,1, 11.9,1,1, 3.823, 10329.076, 541.310, 52861.770 25/05/07,02:29:57,15,11,1, 11.9,1,1, 3.823, 10329.097, 541.335, 52861.782 25/05/07,02:29:57,16,11,1, 11.9,1,1, 3.823, 10329.091, 541.346, 52861.774 25/05/07,02:29:57,17,11,1, 11.9,1,1, 3.823, 10329.095, 541.360, 52861.742 25/05/07,02:29:57,18,11,1, 11.9,1,1, 3.823, 10329.125, 541.379, 52861.735 25/05/07,02:29:57,19,11,1, 11.9,1,1, 3.823, 10329.105, 541.406, 52861.734 25/05/07,02:29:58,00,10,1, 12.0,1,1, 3.828, 10329.100, 541.406, 52861.734 25/05/07,02:29:58,01,10,1, 12.0,1,1, 3.828, 10329.129, 541.455, 52861.780 25/05/07,02:29:58,02,10,1, 12.0,1,1, 3.828, 10329.136, 541.465, 52861.799 25/05/07,02:29:58,03,10,1, 12.0,1,1, 3.828, 10329.124, 541.505, 52861.878 25/05/07,02:29:58,04,10,1, 12.0,1,1, 3.828, 10329.131, 541.521, 52861.897 25/05/07,02:29:58,05,10,1, 12.0,1,1, 3.828, 10329.148, 541.546, 52861.855 25/05/07,02:29:58,06,10,1, 12.0,1,1, 3.828, 10329.154, 541.541, 52861.852 25/05/07,02:29:58,07,10,1, 12.0,1,1, 3.828, 10329.160, 541.551, 52861.847 25/05/07,02:29:58,08,10,1, 12.0,1,1, 3.828, 10329.159, 541.578, 52861.855 25/05/07,02:29:58,09,10,1, 12.0,1,1, 3.828, 10329.161, 541.587, 52861.877 25/05/07,02:29:58,10,10,1, 12.0,1,1, 3.828, 10329.178, 541.617, 52861.929 25/05/07,02:29:58,11,10,1, 12.0,1,1, 3.828, 10329.196, 541.662, 52861.893 25/05/07,02:29:58,12,10,1, 12.0,1,1, 3.828, 10329.177, 541.676, 52861.977 25/05/07,02:29:58,13,10,1, 12.0,1,1, 3.828, 10329.212, 541.697, 52861.951 25/05/07,02:29:58,14,10,1, 12.0,1,1, 3.828, 10329.182, 541.707, 52861.902 25/05/07,02:29:58,15,10,1, 12.0,1,1, 3.828, 10329.198, 541.710, 52861.970 25/05/07,02:29:58,16,10,1, 12.0,1,1, 3.828, 10329.198, 541.742, 52861.951 25/05/07,02:29:58,17,10,1, 12.0,1,1, 3.828, 10329.201, 541.780, 52861.941 25/05/07,02:29:58,18,10,1, 12.0,1,1, 3.828, 10329.241, 541.815, 52861.934 25/05/07,02:29:58,19,10,1, 12.0,1,1, 3.828, 10329.239, 541.830, 52861.909 25/05/07,02:29:59,00,10,1, 12.0,1,1, 3.822, 10329.233, 541.830, 52861.909 25/05/07,02:29:59,01,10,1, 12.0,1,1, 3.822, 10329.241, 541.868, 52861.915 25/05/07,02:29:59,02,10,1, 12.0,1,1, 3.822, 10329.267, 541.883, 52861.923 25/05/07,02:29:59,03,10,1, 12.0,1,1, 3.822, 10329.257, 541.908, 52861.912 25/05/07,02:29:59,04,10,1, 12.0,1,1, 3.822, 10329.252, 541.935, 52861.916 25/05/07,02:29:59,05,10,1, 12.0,1,1, 3.822, 10329.264, 541.953, 52861.928 25/05/07,02:29:59,06,10,1, 12.0,1,1, 3.822, 10329.259, 541.965, 52862.004 25/05/07,02:29:59,07,10,1, 12.0,1,1, 3.822, 10329.270, 541.975, 52861.880 25/05/07,02:29:59,08,10,1, 12.0,1,1, 3.822, 10329.286, 541.997, 52861.990 25/05/07,02:29:59,09,10,1, 12.0,1,1, 3.822, 10329.280, 542.006, 52861.950 25/05/07,02:29:59,10,10,1, 12.0,1,1, 3.822, 10329.283, 542.046, 52861.990 25/05/07,02:29:59,11,10,1, 12.0,1,1, 3.822, 10329.312, 542.067, 52861.951 25/05/07,02:29:59,12,10,1, 12.0,1,1, 3.822, 10329.316, 542.071, 52862.007 25/05/07,02:29:59,13,10,1, 12.0,1,1, 3.822, 10329.320, 542.092, 52861.916 25/05/07,02:29:59,14,10,1, 12.0,1,1, 3.822, 10329.312, 542.114, 52861.997 25/05/07,02:29:59,15,10,1, 12.0,1,1, 3.822, 10329.302, 542.126, 52861.995 25/05/07,02:29:59,16,10,1, 12.0,1,1, 3.822, 10329.332, 542.147, 52861.932 25/05/07,02:29:59,17,10,1, 12.0,1,1, 3.822, 10329.332, 542.160, 52861.953 25/05/07,02:29:59,18,10,1, 12.0,1,1, 3.822, 10329.344, 542.175, 52861.944 25/05/07,02:29:59,19,10,1, 12.0,1,1, 3.822, 10329.357, 542.201, 52861.915 25/05/07,02:30:00,00,10,1, 12.0,1,1, 3.820, 10329.350, 542.201, 52861.915 25/05/07,02:30:00,01,10,1, 12.0,1,1, 3.820, 10329.372, 542.210, 52862.021 25/05/07,02:30:00,02,10,1, 12.0,1,1, 3.820, 10329.340, 542.195, 52861.819 25/05/07,02:30:00,03,10,1, 12.0,1,1, 3.820, 10329.366, 542.226, 52861.792 25/05/07,02:30:00,04,10,1, 12.0,1,1, 3.820, 10329.371, 542.222, 52861.806 25/05/07,02:30:00,05,10,1, 12.0,1,1, 3.820, 10329.355, 542.234, 52861.849 25/05/07,02:30:00,06,10,1, 12.0,1,1, 3.820, 10329.352, 542.246, 52861.861 25/05/07,02:30:00,07,10,1, 12.0,1,1, 3.820, 10329.375, 542.260, 52861.769 25/05/07,02:30:00,08,10,1, 12.0,1,1, 3.820, 10329.375, 542.290, 52861.794 25/05/07,02:30:00,09,10,1, 12.0,1,1, 3.820, 10329.357, 542.290, 52861.840 25/05/07,02:30:00,10,10,1, 12.0,1,1, 3.820, 10329.412, 542.319, 52861.800 25/05/07,02:30:00,11,10,1, 12.0,1,1, 3.820, 10329.387, 542.338, 52861.746 25/05/07,02:30:00,12,10,1, 12.0,1,1, 3.820, 10329.387, 542.328, 52861.768 25/05/07,02:30:00,13,10,1, 12.0,1,1, 3.820, 10329.412, 542.349, 52861.775 25/05/07,02:30:00,14,10,1, 12.0,1,1, 3.820, 10329.406, 542.339, 52861.755 25/05/07,02:30:00,15,10,1, 12.0,1,1, 3.820, 10329.406, 542.348, 52861.765 25/05/07,02:30:00,16,10,1, 12.0,1,1, 3.820, 10329.382, 542.343, 52861.693 25/05/07,02:30:00,17,10,1, 12.0,1,1, 3.820, 10329.407, 542.376, 52861.751 25/05/07,02:30:00,18,10,1, 12.0,1,1, 3.820, 10329.392, 542.372, 52861.779 25/05/07,02:30:00,19,10,1, 12.0,1,1, 3.820, 10329.421, 542.387, 52861.710 25/05/07,02:30:01,00,09,1, 11.9,1,1, 3.817, 10329.417, 542.387, 52861.710 25/05/07,02:30:01,01,09,1, 11.9,1,1, 3.817, 10329.386, 542.394, 52861.706 25/05/07,02:30:01,02,09,1, 11.9,1,1, 3.817, 10329.419, 542.414, 52861.767 25/05/07,02:30:01,03,09,1, 11.9,1,1, 3.817, 10329.398, 542.404, 52861.698 25/05/07,02:30:01,04,09,1, 11.9,1,1, 3.817, 10329.406, 542.444, 52861.674 25/05/07,02:30:01,05,09,1, 11.9,1,1, 3.817, 10329.437, 542.436, 52861.696 25/05/07,02:30:01,06,09,1, 11.9,1,1, 3.817, 10329.411, 542.416, 52861.658 25/05/07,02:30:01,07,09,1, 11.9,1,1, 3.817, 10329.414, 542.454, 52861.724 25/05/07,02:30:01,08,09,1, 11.9,1,1, 3.817, 10329.438, 542.456, 52861.632 25/05/07,02:30:01,09,09,1, 11.9,1,1, 3.817, 10329.446, 542.459, 52861.650 25/05/07,02:30:01,10,09,1, 11.9,1,1, 3.817, 10329.411, 542.458, 52861.604 25/05/07,02:30:01,11,09,1, 11.9,1,1, 3.817, 10329.437, 542.480, 52861.687 25/05/07,02:30:01,12,09,1, 11.9,1,1, 3.817, 10329.426, 542.483, 52861.627 25/05/07,02:30:01,13,09,1, 11.9,1,1, 3.817, 10329.435, 542.480, 52861.658 25/05/07,02:30:01,14,09,1, 11.9,1,1, 3.817, 10329.424, 542.487, 52861.577 25/05/07,02:30:01,15,09,1, 11.9,1,1, 3.817, 10329.415, 542.488, 52861.568 25/05/07,02:30:01,16,09,1, 11.9,1,1, 3.817, 10329.476, 542.500, 52861.519 25/05/07,02:30:01,17,09,1, 11.9,1,1, 3.817, 10329.404, 542.516, 52861.497 25/05/07,02:30:01,18,09,1, 11.9,1,1, 3.817, 10329.402, 542.502, 52861.574 25/05/07,02:30:01,19,09,1, 11.9,1,1, 3.817, 10329.433, 542.495, 52861.570 25/05/07,02:30:02,00,10,1, 12.0,1,1, 3.826, 10329.425, 542.495, 52861.570 25/05/07,02:30:02,01,10,1, 12.0,1,1, 3.826, 10329.441, 542.522, 52861.524 25/05/07,02:30:02,02,10,1, 12.0,1,1, 3.826, 10329.434, 542.535, 52861.565 25/05/07,02:30:02,03,10,1, 12.0,1,1, 3.826, 10329.444, 542.538, 52861.553 25/05/07,02:30:02,04,10,1, 12.0,1,1, 3.826, 10329.437, 542.561, 52861.534 25/05/07,02:30:02,05,10,1, 12.0,1,1, 3.826, 10329.424, 542.570, 52861.527 25/05/07,02:30:02,06,10,1, 12.0,1,1, 3.826, 10329.425, 542.581, 52861.566 25/05/07,02:30:02,07,10,1, 12.0,1,1, 3.826, 10329.414, 542.600, 52861.530 25/05/07,02:30:02,08,10,1, 12.0,1,1, 3.826, 10329.428, 542.601, 52861.507 25/05/07,02:30:02,09,10,1, 12.0,1,1, 3.826, 10329.410, 542.579, 52861.459 25/05/07,02:30:02,10,10,1, 12.0,1,1, 3.826, 10329.413, 542.599, 52861.460 25/05/07,02:30:02,11,10,1, 12.0,1,1, 3.826, 10329.435, 542.595, 52861.376 25/05/07,02:30:02,12,10,1, 12.0,1,1, 3.826, 10329.418, 542.609, 52861.447 25/05/07,02:30:02,13,10,1, 12.0,1,1, 3.826, 10329.439, 542.633, 52861.487 25/05/07,02:30:02,14,10,1, 12.0,1,1, 3.826, 10329.434, 542.621, 52861.414 25/05/07,02:30:02,15,10,1, 12.0,1,1, 3.826, 10329.420, 542.634, 52861.456 25/05/07,02:30:02,16,10,1, 12.0,1,1, 3.826, 10329.433, 542.652, 52861.475 25/05/07,02:30:02,17,10,1, 12.0,1,1, 3.826, 10329.438, 542.640, 52861.400 25/05/07,02:30:02,18,10,1, 12.0,1,1, 3.826, 10329.411, 542.636, 52861.403 25/05/07,02:30:02,19,10,1, 12.0,1,1, 3.826, 10329.430, 542.665, 52861.481 25/05/07,02:30:03,00,10,1, 12.0,1,1, 3.820, 10329.425, 542.665, 52861.481 25/05/07,02:30:03,01,10,1, 12.0,1,1, 3.820, 10329.444, 542.673, 52861.386 25/05/07,02:30:03,02,10,1, 12.0,1,1, 3.820, 10329.423, 542.695, 52861.478 25/05/07,02:30:03,03,10,1, 12.0,1,1, 3.820, 10329.420, 542.676, 52861.366 25/05/07,02:30:03,04,10,1, 12.0,1,1, 3.820, 10329.400, 542.702, 52861.407 25/05/07,02:30:03,05,10,1, 12.0,1,1, 3.820, 10329.418, 542.709, 52861.421 25/05/07,02:30:03,06,10,1, 12.0,1,1, 3.820, 10329.414, 542.720, 52861.339 25/05/07,02:30:03,07,10,1, 12.0,1,1, 3.820, 10329.402, 542.726, 52861.352 25/05/07,02:30:03,08,10,1, 12.0,1,1, 3.820, 10329.410, 542.740, 52861.377 25/05/07,02:30:03,09,10,1, 12.0,1,1, 3.820, 10329.401, 542.754, 52861.385 25/05/07,02:30:03,10,10,1, 12.0,1,1, 3.820, 10329.393, 542.768, 52861.340 25/05/07,02:30:03,11,10,1, 12.0,1,1, 3.820, 10329.377, 542.761, 52861.444 25/05/07,02:30:03,12,10,1, 12.0,1,1, 3.820, 10329.377, 542.779, 52861.424 25/05/07,02:30:03,13,10,1, 12.0,1,1, 3.820, 10329.418, 542.777, 52861.357 25/05/07,02:30:03,14,10,1, 12.0,1,1, 3.820, 10329.384, 542.785, 52861.282 25/05/07,02:30:03,15,10,1, 12.0,1,1, 3.820, 10329.405, 542.802, 52861.364 25/05/07,02:30:03,16,10,1, 12.0,1,1, 3.820, 10329.390, 542.838, 52861.384 25/05/07,02:30:03,17,10,1, 12.0,1,1, 3.820, 10329.389, 542.831, 52861.322 25/05/07,02:30:03,18,10,1, 12.0,1,1, 3.820, 10329.396, 542.844, 52861.339 25/05/07,02:30:03,19,10,1, 12.0,1,1, 3.820, 10329.370, 542.823, 52861.301 25/05/07,02:30:04,00,09,1, 12.0,1,1, 3.820, 10329.367, 542.823, 52861.301 25/05/07,02:30:04,01,09,1, 12.0,1,1, 3.820, 10329.365, 542.860, 52861.330 25/05/07,02:30:04,02,09,1, 12.0,1,1, 3.820, 10329.372, 542.866, 52861.321 25/05/07,02:30:04,03,09,1, 12.0,1,1, 3.820, 10329.380, 542.859, 52861.291 25/05/07,02:30:04,04,09,1, 12.0,1,1, 3.820, 10329.369, 542.878, 52861.393 25/05/07,02:30:04,05,09,1, 12.0,1,1, 3.820, 10329.371, 542.874, 52861.271 25/05/07,02:30:04,06,09,1, 12.0,1,1, 3.820, 10329.379, 542.918, 52861.345 25/05/07,02:30:04,07,09,1, 12.0,1,1, 3.820, 10329.375, 542.886, 52861.349 25/05/07,02:30:04,08,09,1, 12.0,1,1, 3.820, 10329.374, 542.925, 52861.342 25/05/07,02:30:04,09,09,1, 12.0,1,1, 3.820, 10329.356, 542.924, 52861.344 25/05/07,02:30:04,10,09,1, 12.0,1,1, 3.820, 10329.369, 542.939, 52861.355 25/05/07,02:30:04,11,09,1, 12.0,1,1, 3.820, 10329.363, 542.922, 52861.327 25/05/07,02:30:04,12,09,1, 12.0,1,1, 3.820, 10329.375, 542.938, 52861.290 25/05/07,02:30:04,13,09,1, 12.0,1,1, 3.820, 10329.358, 542.951, 52861.349 25/05/07,02:30:04,14,09,1, 12.0,1,1, 3.820, 10329.357, 542.957, 52861.328 25/05/07,02:30:04,15,09,1, 12.0,1,1, 3.820, 10329.350, 542.946, 52861.249 25/05/07,02:30:04,16,09,1, 12.0,1,1, 3.820, 10329.352, 542.971, 52861.321 25/05/07,02:30:04,17,09,1, 12.0,1,1, 3.820, 10329.354, 542.965, 52861.238 25/05/07,02:30:04,18,09,1, 12.0,1,1, 3.820, 10329.345, 543.008, 52861.299 25/05/07,02:30:04,19,09,1, 12.0,1,1, 3.820, 10329.345, 543.012, 52861.331 25/05/07,02:30:05,00,11,1, 12.0,1,1, 3.820, 10329.342, 543.012, 52861.331 25/05/07,02:30:05,01,11,1, 12.0,1,1, 3.820, 10329.378, 543.024, 52861.230 25/05/07,02:30:05,02,11,1, 12.0,1,1, 3.820, 10329.347, 543.031, 52861.268 25/05/07,02:30:05,03,11,1, 12.0,1,1, 3.820, 10329.353, 543.053, 52861.264 25/05/07,02:30:05,04,11,1, 12.0,1,1, 3.820, 10329.318, 543.064, 52861.266 25/05/07,02:30:05,05,11,1, 12.0,1,1, 3.820, 10329.355, 543.095, 52861.236 25/05/07,02:30:05,06,11,1, 12.0,1,1, 3.820, 10329.346, 543.071, 52861.261 25/05/07,02:30:05,07,11,1, 12.0,1,1, 3.820, 10329.344, 543.102, 52861.238 25/05/07,02:30:05,08,11,1, 12.0,1,1, 3.820, 10329.353, 543.111, 52861.287 25/05/07,02:30:05,09,11,1, 12.0,1,1, 3.820, 10329.346, 543.123, 52861.273 25/05/07,02:30:05,10,11,1, 12.0,1,1, 3.820, 10329.345, 543.153, 52861.267 25/05/07,02:30:05,11,11,1, 12.0,1,1, 3.820, 10329.370, 543.137, 52861.255 25/05/07,02:30:05,12,11,1, 12.0,1,1, 3.820, 10329.349, 543.146, 52861.294 25/05/07,02:30:05,13,11,1, 12.0,1,1, 3.820, 10329.386, 543.162, 52861.242 25/05/07,02:30:05,14,11,1, 12.0,1,1, 3.820, 10329.387, 543.184, 52861.255 25/05/07,02:30:05,15,11,1, 12.0,1,1, 3.820, 10329.374, 543.197, 52861.351 25/05/07,02:30:05,16,11,1, 12.0,1,1, 3.820, 10329.364, 543.190, 52861.236 25/05/07,02:30:05,17,11,1, 12.0,1,1, 3.820, 10329.365, 543.214, 52861.256 25/05/07,02:30:05,18,11,1, 12.0,1,1, 3.820, 10329.344, 543.206, 52861.242 25/05/07,02:30:05,19,11,1, 12.0,1,1, 3.820, 10329.371, 543.244, 52861.271 25/05/07,02:30:06,00,10,1, 11.9,1,1, 3.820, 10329.367, 543.244, 52861.271 25/05/07,02:30:06,01,10,1, 11.9,1,1, 3.820, 10329.394, 543.269, 52861.230 25/05/07,02:30:06,02,10,1, 11.9,1,1, 3.820, 10329.414, 543.247, 52861.279 25/05/07,02:30:06,03,10,1, 11.9,1,1, 3.820, 10329.398, 543.257, 52861.274 25/05/07,02:30:06,04,10,1, 11.9,1,1, 3.820, 10329.379, 543.278, 52861.270 25/05/07,02:30:06,05,10,1, 11.9,1,1, 3.820, 10329.406, 543.277, 52861.265 25/05/07,02:30:06,06,10,1, 11.9,1,1, 3.820, 10329.415, 543.286, 52861.222 25/05/07,02:30:06,07,10,1, 11.9,1,1, 3.820, 10329.403, 543.301, 52861.236 25/05/07,02:30:06,08,10,1, 11.9,1,1, 3.820, 10329.400, 543.313, 52861.231 25/05/07,02:30:06,09,10,1, 11.9,1,1, 3.820, 10329.409, 543.302, 52861.245 25/05/07,02:30:06,10,10,1, 11.9,1,1, 3.820, 10329.433, 543.309, 52861.225 25/05/07,02:30:06,11,10,1, 11.9,1,1, 3.820, 10329.429, 543.338, 52861.268 25/05/07,02:30:06,12,10,1, 11.9,1,1, 3.820, 10329.447, 543.307, 52861.223 25/05/07,02:30:06,13,10,1, 11.9,1,1, 3.820, 10329.458, 543.333, 52861.316 25/05/07,02:30:06,14,10,1, 11.9,1,1, 3.820, 10329.451, 543.366, 52861.344 25/05/07,02:30:06,15,10,1, 11.9,1,1, 3.820, 10329.484, 543.381, 52861.231 25/05/07,02:30:06,16,10,1, 11.9,1,1, 3.820, 10329.437, 543.382, 52861.317 25/05/07,02:30:06,17,10,1, 11.9,1,1, 3.820, 10329.463, 543.379, 52861.235 25/05/07,02:30:06,18,10,1, 11.9,1,1, 3.820, 10329.475, 543.379, 52861.267 25/05/07,02:30:06,19,10,1, 11.9,1,1, 3.820, 10329.491, 543.414, 52861.272 25/05/07,02:30:07,00,09,1, 11.9,1,1, 3.828, 10329.484, 543.414, 52861.272 25/05/07,02:30:07,01,09,1, 11.9,1,1, 3.828, 10329.488, 543.425, 52861.285 25/05/07,02:30:07,02,09,1, 11.9,1,1, 3.828, 10329.522, 543.419, 52861.248 25/05/07,02:30:07,03,09,1, 11.9,1,1, 3.828, 10329.526, 543.453, 52861.258 25/05/07,02:30:07,04,09,1, 11.9,1,1, 3.828, 10329.513, 543.439, 52861.254 25/05/07,02:30:07,05,09,1, 11.9,1,1, 3.828, 10329.511, 543.443, 52861.206 25/05/07,02:30:07,06,09,1, 11.9,1,1, 3.828, 10329.536, 543.463, 52861.202 25/05/07,02:30:07,07,09,1, 11.9,1,1, 3.828, 10329.513, 543.474, 52861.255 25/05/07,02:30:07,08,09,1, 11.9,1,1, 3.828, 10329.555, 543.476, 52861.319 25/05/07,02:30:07,09,09,1, 11.9,1,1, 3.828, 10329.579, 543.503, 52861.225 25/05/07,02:30:07,10,09,1, 11.9,1,1, 3.828, 10329.549, 543.480, 52861.286 25/05/07,02:30:07,11,09,1, 11.9,1,1, 3.828, 10329.563, 543.492, 52861.246 25/05/07,02:30:07,12,09,1, 11.9,1,1, 3.828, 10329.579, 543.510, 52861.214 25/05/07,02:30:07,13,09,1, 11.9,1,1, 3.828, 10329.592, 543.507, 52861.258 25/05/07,02:30:07,14,09,1, 11.9,1,1, 3.828, 10329.578, 543.518, 52861.225 25/05/07,02:30:07,15,09,1, 11.9,1,1, 3.828, 10329.631, 543.537, 52861.288 25/05/07,02:30:07,16,09,1, 11.9,1,1, 3.828, 10329.624, 543.548, 52861.205 25/05/07,02:30:07,17,09,1, 11.9,1,1, 3.828, 10329.640, 543.555, 52861.226 25/05/07,02:30:07,18,09,1, 11.9,1,1, 3.828, 10329.664, 543.560, 52861.251 25/05/07,02:30:07,19,09,1, 11.9,1,1, 3.828, 10329.642, 543.576, 52861.404 25/05/07,02:30:08,00,09,1, 11.9,1,1, 3.824, 10329.634, 543.576, 52861.404 25/05/07,02:30:08,01,09,1, 11.9,1,1, 3.824, 10329.650, 543.607, 52861.353 25/05/07,02:30:08,02,09,1, 11.9,1,1, 3.824, 10329.692, 543.601, 52861.220 25/05/07,02:30:08,03,09,1, 11.9,1,1, 3.824, 10329.718, 543.619, 52861.232 25/05/07,02:30:08,04,09,1, 11.9,1,1, 3.824, 10329.707, 543.611, 52861.207 25/05/07,02:30:08,05,09,1, 11.9,1,1, 3.824, 10329.727, 543.655, 52861.242 25/05/07,02:30:08,06,09,1, 11.9,1,1, 3.824, 10329.740, 543.655, 52861.293 25/05/07,02:30:08,07,09,1, 11.9,1,1, 3.824, 10329.760, 543.648, 52861.199 25/05/07,02:30:08,08,09,1, 11.9,1,1, 3.824, 10329.751, 543.695, 52861.289 25/05/07,02:30:08,09,09,1, 11.9,1,1, 3.824, 10329.787, 543.675, 52861.274 25/05/07,02:30:08,10,09,1, 11.9,1,1, 3.824, 10329.769, 543.676, 52861.260 25/05/07,02:30:08,11,09,1, 11.9,1,1, 3.824, 10329.771, 543.706, 52861.418 25/05/07,02:30:08,12,09,1, 11.9,1,1, 3.824, 10329.834, 543.708, 52861.138 25/05/07,02:30:08,13,09,1, 11.9,1,1, 3.824, 10329.815, 543.710, 52861.226 25/05/07,02:30:08,14,09,1, 11.9,1,1, 3.824, 10329.841, 543.746, 52861.271 25/05/07,02:30:08,15,09,1, 11.9,1,1, 3.824, 10329.832, 543.734, 52861.297 25/05/07,02:30:08,16,09,1, 11.9,1,1, 3.824, 10329.843, 543.741, 52861.202 25/05/07,02:30:08,17,09,1, 11.9,1,1, 3.824, 10329.875, 543.790, 52861.273 25/05/07,02:30:08,18,09,1, 11.9,1,1, 3.824, 10329.870, 543.783, 52861.277 25/05/07,02:30:08,19,09,1, 11.9,1,1, 3.824, 10329.886, 543.788, 52861.255 25/05/07,02:30:09,00,09,1, 11.9,1,1, 3.826, 10329.884, 543.788, 52861.255 25/05/07,02:30:09,01,09,1, 11.9,1,1, 3.826, 10329.922, 543.807, 52861.263 25/05/07,02:30:09,02,09,1, 11.9,1,1, 3.826, 10329.922, 543.810, 52861.201 25/05/07,02:30:09,03,09,1, 11.9,1,1, 3.826, 10329.932, 543.809, 52861.263 25/05/07,02:30:09,04,09,1, 11.9,1,1, 3.826, 10329.922, 543.832, 52861.210 25/05/07,02:30:09,05,09,1, 11.9,1,1, 3.826, 10329.975, 543.844, 52861.290 25/05/07,02:30:09,06,09,1, 11.9,1,1, 3.826, 10329.961, 543.836, 52861.198 25/05/07,02:30:09,07,09,1, 11.9,1,1, 3.826, 10329.980, 543.858, 52861.252 25/05/07,02:30:09,08,09,1, 11.9,1,1, 3.826, 10330.024, 543.887, 52861.198 25/05/07,02:30:09,09,09,1, 11.9,1,1, 3.826, 10330.001, 543.899, 52861.160 25/05/07,02:30:09,10,09,1, 11.9,1,1, 3.826, 10330.017, 543.904, 52861.188 25/05/07,02:30:09,11,09,1, 11.9,1,1, 3.826, 10330.049, 543.941, 52861.238 25/05/07,02:30:09,12,09,1, 11.9,1,1, 3.826, 10330.067, 543.926, 52861.202 25/05/07,02:30:09,13,09,1, 11.9,1,1, 3.826, 10330.112, 543.947, 52861.223 25/05/07,02:30:09,14,09,1, 11.9,1,1, 3.826, 10330.105, 543.958, 52861.196 25/05/07,02:30:09,15,09,1, 11.9,1,1, 3.826, 10330.130, 543.996, 52861.200 25/05/07,02:30:09,16,09,1, 11.9,1,1, 3.826, 10330.131, 543.979, 52861.206 25/05/07,02:30:09,17,09,1, 11.9,1,1, 3.826, 10330.159, 544.001, 52861.244 25/05/07,02:30:09,18,09,1, 11.9,1,1, 3.826, 10330.168, 544.010, 52861.206 25/05/07,02:30:09,19,09,1, 11.9,1,1, 3.826, 10330.164, 544.048, 52861.248 25/05/07,02:30:10,00,10,1, 11.9,1,1, 3.826, 10330.160, 544.048, 52861.248 25/05/07,02:30:10,01,10,1, 11.9,1,1, 3.826, 10330.200, 544.030, 52861.211 25/05/07,02:30:10,02,10,1, 11.9,1,1, 3.826, 10330.233, 544.020, 52861.220 25/05/07,02:30:10,03,10,1, 11.9,1,1, 3.826, 10330.262, 544.043, 52861.204 25/05/07,02:30:10,04,10,1, 11.9,1,1, 3.826, 10330.235, 544.060, 52861.188 25/05/07,02:30:10,05,10,1, 11.9,1,1, 3.826, 10330.287, 544.062, 52861.175 25/05/07,02:30:10,06,10,1, 11.9,1,1, 3.826, 10330.289, 544.074, 52861.185 25/05/07,02:30:10,07,10,1, 11.9,1,1, 3.826, 10330.331, 544.086, 52861.228 25/05/07,02:30:10,08,10,1, 11.9,1,1, 3.826, 10330.338, 544.079, 52861.228 25/05/07,02:30:10,09,10,1, 11.9,1,1, 3.826, 10330.401, 544.092, 52861.166 25/05/07,02:30:10,10,10,1, 11.9,1,1, 3.826, 10330.395, 544.113, 52861.143 25/05/07,02:30:10,11,10,1, 11.9,1,1, 3.826, 10330.414, 544.135, 52861.233 25/05/07,02:30:10,12,10,1, 11.9,1,1, 3.826, 10330.394, 544.126, 52861.181 25/05/07,02:30:10,13,10,1, 11.9,1,1, 3.826, 10330.436, 544.157, 52861.208 25/05/07,02:30:10,14,10,1, 11.9,1,1, 3.826, 10330.444, 544.179, 52861.140 25/05/07,02:30:10,15,10,1, 11.9,1,1, 3.826, 10330.456, 544.159, 52861.174 25/05/07,02:30:10,16,10,1, 11.9,1,1, 3.826, 10330.486, 544.168, 52861.152 25/05/07,02:30:10,17,10,1, 11.9,1,1, 3.826, 10330.497, 544.207, 52861.106 25/05/07,02:30:10,18,10,1, 11.9,1,1, 3.826, 10330.510, 544.223, 52861.146 25/05/07,02:30:10,19,10,1, 11.9,1,1, 3.826, 10330.555, 544.212, 52861.116 25/05/07,02:30:11,00,10,1, 12.0,1,1, 3.829, 10330.552, 544.212, 52861.116 25/05/07,02:30:11,01,10,1, 12.0,1,1, 3.829, 10330.561, 544.239, 52861.150 25/05/07,02:30:11,02,10,1, 12.0,1,1, 3.829, 10330.578, 544.262, 52861.118 25/05/07,02:30:11,03,10,1, 12.0,1,1, 3.829, 10330.606, 544.285, 52861.136 25/05/07,02:30:11,04,10,1, 12.0,1,1, 3.829, 10330.625, 544.265, 52861.079 25/05/07,02:30:11,05,10,1, 12.0,1,1, 3.829, 10330.636, 544.271, 52861.052 25/05/07,02:30:11,06,10,1, 12.0,1,1, 3.829, 10330.671, 544.305, 52861.171 25/05/07,02:30:11,07,10,1, 12.0,1,1, 3.829, 10330.659, 544.297, 52861.018 25/05/07,02:30:11,08,10,1, 12.0,1,1, 3.829, 10330.706, 544.312, 52861.144 25/05/07,02:30:11,09,10,1, 12.0,1,1, 3.829, 10330.706, 544.322, 52861.109 25/05/07,02:30:11,10,10,1, 12.0,1,1, 3.829, 10330.722, 544.325, 52860.990 25/05/07,02:30:11,11,10,1, 12.0,1,1, 3.829, 10330.746, 544.349, 52861.124 25/05/07,02:30:11,12,10,1, 12.0,1,1, 3.829, 10330.764, 544.361, 52861.030 25/05/07,02:30:11,13,10,1, 12.0,1,1, 3.829, 10330.763, 544.356, 52861.084 25/05/07,02:30:11,14,10,1, 12.0,1,1, 3.829, 10330.790, 544.370, 52861.065 25/05/07,02:30:11,15,10,1, 12.0,1,1, 3.829, 10330.813, 544.350, 52861.079 25/05/07,02:30:11,16,10,1, 12.0,1,1, 3.829, 10330.833, 544.393, 52861.107 25/05/07,02:30:11,17,10,1, 12.0,1,1, 3.829, 10330.816, 544.386, 52861.083 25/05/07,02:30:11,18,10,1, 12.0,1,1, 3.829, 10330.863, 544.367, 52861.004 25/05/07,02:30:11,19,10,1, 12.0,1,1, 3.829, 10330.877, 544.384, 52861.049 25/05/07,02:30:12,00,10,1, 11.9,1,1, 3.820, 10330.869, 544.384, 52861.049 25/05/07,02:30:12,01,10,1, 11.9,1,1, 3.820, 10330.905, 544.410, 52861.073 25/05/07,02:30:12,02,10,1, 11.9,1,1, 3.820, 10330.921, 544.407, 52861.017 25/05/07,02:30:12,03,10,1, 11.9,1,1, 3.820, 10330.952, 544.424, 52860.970 25/05/07,02:30:12,04,10,1, 11.9,1,1, 3.820, 10330.965, 544.428, 52861.015 25/05/07,02:30:12,05,10,1, 11.9,1,1, 3.820, 10330.979, 544.400, 52860.994 25/05/07,02:30:12,06,10,1, 11.9,1,1, 3.820, 10330.992, 544.412, 52860.996 25/05/07,02:30:12,07,10,1, 11.9,1,1, 3.820, 10331.003, 544.419, 52861.026 25/05/07,02:30:12,08,10,1, 11.9,1,1, 3.820, 10331.035, 544.425, 52860.999 25/05/07,02:30:12,09,10,1, 11.9,1,1, 3.820, 10331.021, 544.402, 52860.966 25/05/07,02:30:12,10,10,1, 11.9,1,1, 3.820, 10331.030, 544.399, 52860.919 25/05/07,02:30:12,11,10,1, 11.9,1,1, 3.820, 10331.074, 544.428, 52860.994 25/05/07,02:30:12,12,10,1, 11.9,1,1, 3.820, 10331.052, 544.441, 52860.958 25/05/07,02:30:12,13,10,1, 11.9,1,1, 3.820, 10331.083, 544.421, 52860.936 25/05/07,02:30:12,14,10,1, 11.9,1,1, 3.820, 10331.114, 544.434, 52860.958 25/05/07,02:30:12,15,10,1, 11.9,1,1, 3.820, 10331.101, 544.430, 52860.911 25/05/07,02:30:12,16,10,1, 11.9,1,1, 3.820, 10331.132, 544.423, 52860.873 25/05/07,02:30:12,17,10,1, 11.9,1,1, 3.820, 10331.137, 544.407, 52860.880 25/05/07,02:30:12,18,10,1, 11.9,1,1, 3.820, 10331.132, 544.461, 52861.105 25/05/07,02:30:12,19,10,1, 11.9,1,1, 3.820, 10331.186, 544.458, 52860.929 25/05/07,02:30:13,00,10,1, 12.0,1,1, 3.827, 10331.186, 544.458, 52860.929 25/05/07,02:30:13,01,10,1, 12.0,1,1, 3.827, 10331.234, 544.408, 52860.849 25/05/07,02:30:13,02,10,1, 12.0,1,1, 3.827, 10331.205, 544.429, 52860.794 25/05/07,02:30:13,03,10,1, 12.0,1,1, 3.827, 10331.215, 544.428, 52860.784 25/05/07,02:30:13,04,10,1, 12.0,1,1, 3.827, 10331.226, 544.450, 52860.869 25/05/07,02:30:13,05,10,1, 12.0,1,1, 3.827, 10331.234, 544.428, 52860.810 25/05/07,02:30:13,06,10,1, 12.0,1,1, 3.827, 10331.274, 544.400, 52860.753 25/05/07,02:30:13,07,10,1, 12.0,1,1, 3.827, 10331.247, 544.399, 52860.772 25/05/07,02:30:13,08,10,1, 12.0,1,1, 3.827, 10331.272, 544.388, 52860.740 25/05/07,02:30:13,09,10,1, 12.0,1,1, 3.827, 10331.264, 544.386, 52860.746 25/05/07,02:30:13,10,10,1, 12.0,1,1, 3.827, 10331.272, 544.413, 52860.832 25/05/07,02:30:13,11,10,1, 12.0,1,1, 3.827, 10331.303, 544.426, 52860.812 25/05/07,02:30:13,12,10,1, 12.0,1,1, 3.827, 10331.313, 544.386, 52860.777 25/05/07,02:30:13,13,10,1, 12.0,1,1, 3.827, 10331.345, 544.369, 52860.740 25/05/07,02:30:13,14,10,1, 12.0,1,1, 3.827, 10331.340, 544.385, 52860.752 25/05/07,02:30:13,15,10,1, 12.0,1,1, 3.827, 10331.338, 544.382, 52860.671 25/05/07,02:30:13,16,10,1, 12.0,1,1, 3.827, 10331.358, 544.375, 52860.719 25/05/07,02:30:13,17,10,1, 12.0,1,1, 3.827, 10331.374, 544.387, 52860.720 25/05/07,02:30:13,18,10,1, 12.0,1,1, 3.827, 10331.374, 544.364, 52860.626 25/05/07,02:30:13,19,10,1, 12.0,1,1, 3.827, 10331.353, 544.345, 52860.643 25/05/07,02:30:14,00,10,1, 11.8,1,1, 3.821, 10331.345, 544.345, 52860.643 25/05/07,02:30:14,01,10,1, 11.8,1,1, 3.821, 10331.377, 544.363, 52860.628 25/05/07,02:30:14,02,10,1, 11.8,1,1, 3.821, 10331.404, 544.357, 52860.647 25/05/07,02:30:14,03,10,1, 11.8,1,1, 3.821, 10331.419, 544.332, 52860.646 25/05/07,02:30:14,04,10,1, 11.8,1,1, 3.821, 10331.445, 544.374, 52860.632 25/05/07,02:30:14,05,10,1, 11.8,1,1, 3.821, 10331.434, 544.366, 52860.671 25/05/07,02:30:14,06,10,1, 11.8,1,1, 3.821, 10331.457, 544.341, 52860.654 25/05/07,02:30:14,07,10,1, 11.8,1,1, 3.821, 10331.449, 544.330, 52860.777 25/05/07,02:30:14,08,10,1, 11.8,1,1, 3.821, 10331.502, 544.354, 52860.562 25/05/07,02:30:14,09,10,1, 11.8,1,1, 3.821, 10331.469, 544.350, 52860.806 25/05/07,02:30:14,10,10,1, 11.8,1,1, 3.821, 10331.499, 544.343, 52860.579 25/05/07,02:30:14,11,10,1, 11.8,1,1, 3.821, 10331.468, 544.307, 52860.485 25/05/07,02:30:14,12,10,1, 11.8,1,1, 3.821, 10331.498, 544.315, 52860.589 25/05/07,02:30:14,13,10,1, 11.8,1,1, 3.821, 10331.533, 544.302, 52860.533 25/05/07,02:30:14,14,10,1, 11.8,1,1, 3.821, 10331.529, 544.310, 52860.476 25/05/07,02:30:14,15,10,1, 11.8,1,1, 3.821, 10331.548, 544.298, 52860.478 25/05/07,02:30:14,16,10,1, 11.8,1,1, 3.821, 10331.561, 544.296, 52860.604 25/05/07,02:30:14,17,10,1, 11.8,1,1, 3.821, 10331.553, 544.276, 52860.518 25/05/07,02:30:14,18,10,1, 11.8,1,1, 3.821, 10331.567, 544.266, 52860.469 25/05/07,02:30:14,19,10,1, 11.8,1,1, 3.821, 10331.566, 544.261, 52860.500 25/05/07,02:30:15,00,10,1, 11.9,1,1, 3.821, 10331.562, 544.261, 52860.500 25/05/07,02:30:15,01,10,1, 11.9,1,1, 3.821, 10331.584, 544.256, 52860.536 25/05/07,02:30:15,02,10,1, 11.9,1,1, 3.821, 10331.616, 544.250, 52860.463 25/05/07,02:30:15,03,10,1, 11.9,1,1, 3.821, 10331.606, 544.224, 52860.450 25/05/07,02:30:15,04,10,1, 11.9,1,1, 3.821, 10331.595, 544.237, 52860.466 25/05/07,02:30:15,05,10,1, 11.9,1,1, 3.821, 10331.618, 544.226, 52860.436 25/05/07,02:30:15,06,10,1, 11.9,1,1, 3.821, 10331.610, 544.199, 52860.391 25/05/07,02:30:15,07,10,1, 11.9,1,1, 3.821, 10331.627, 544.221, 52860.400 25/05/07,02:30:15,08,10,1, 11.9,1,1, 3.821, 10331.632, 544.208, 52860.479 25/05/07,02:30:15,09,10,1, 11.9,1,1, 3.821, 10331.664, 544.212, 52860.391 25/05/07,02:30:15,10,10,1, 11.9,1,1, 3.821, 10331.643, 544.182, 52860.314 25/05/07,02:30:15,11,10,1, 11.9,1,1, 3.821, 10331.662, 544.186, 52860.389 25/05/07,02:30:15,12,10,1, 11.9,1,1, 3.821, 10331.670, 544.149, 52860.332 25/05/07,02:30:15,13,10,1, 11.9,1,1, 3.821, 10331.624, 544.182, 52860.383 25/05/07,02:30:15,14,10,1, 11.9,1,1, 3.821, 10331.685, 544.165, 52860.338 25/05/07,02:30:15,15,10,1, 11.9,1,1, 3.821, 10331.674, 544.151, 52860.285 25/05/07,02:30:15,16,10,1, 11.9,1,1, 3.821, 10331.642, 544.128, 52860.339 25/05/07,02:30:15,17,10,1, 11.9,1,1, 3.821, 10331.703, 544.120, 52860.369 25/05/07,02:30:15,18,10,1, 11.9,1,1, 3.821, 10331.687, 544.090, 52860.268 25/05/07,02:30:15,19,10,1, 11.9,1,1, 3.821, 10331.693, 544.097, 52860.372 25/05/07,02:30:16,00,10,1, 11.9,1,1, 3.831, 10331.687, 544.097, 52860.372 25/05/07,02:30:16,01,10,1, 11.9,1,1, 3.831, 10331.719, 544.069, 52860.285 25/05/07,02:30:16,02,10,1, 11.9,1,1, 3.831, 10331.712, 544.072, 52860.305 25/05/07,02:30:16,03,10,1, 11.9,1,1, 3.831, 10331.757, 544.060, 52860.287 25/05/07,02:30:16,04,10,1, 11.9,1,1, 3.831, 10331.721, 544.032, 52860.247 25/05/07,02:30:16,05,10,1, 11.9,1,1, 3.831, 10331.729, 544.038, 52860.270 25/05/07,02:30:16,06,10,1, 11.9,1,1, 3.831, 10331.736, 544.009, 52860.202 25/05/07,02:30:16,07,10,1, 11.9,1,1, 3.831, 10331.755, 544.035, 52860.316 25/05/07,02:30:16,08,10,1, 11.9,1,1, 3.831, 10331.762, 543.996, 52860.192 25/05/07,02:30:16,09,10,1, 11.9,1,1, 3.831, 10331.737, 543.996, 52860.243 25/05/07,02:30:16,10,10,1, 11.9,1,1, 3.831, 10331.753, 543.960, 52860.198 25/05/07,02:30:16,11,10,1, 11.9,1,1, 3.831, 10331.741, 543.981, 52860.155 25/05/07,02:30:16,12,10,1, 11.9,1,1, 3.831, 10331.746, 543.945, 52860.170 25/05/07,02:30:16,13,10,1, 11.9,1,1, 3.831, 10331.778, 543.951, 52860.236 25/05/07,02:30:16,14,10,1, 11.9,1,1, 3.831, 10331.780, 543.935, 52860.235 25/05/07,02:30:16,15,10,1, 11.9,1,1, 3.831, 10331.786, 543.908, 52860.230 25/05/07,02:30:16,16,10,1, 11.9,1,1, 3.831, 10331.747, 543.932, 52860.222 25/05/07,02:30:16,17,10,1, 11.9,1,1, 3.831, 10331.775, 543.874, 52860.172 25/05/07,02:30:16,18,10,1, 11.9,1,1, 3.831, 10331.784, 543.868, 52860.163 25/05/07,02:30:16,19,10,1, 11.9,1,1, 3.831, 10331.776, 543.867, 52860.166 25/05/07,02:30:17,00,10,1, 11.9,1,1, 3.825, 10331.770, 543.867, 52860.166 25/05/07,02:30:17,01,10,1, 11.9,1,1, 3.825, 10331.772, 543.794, 52860.123 25/05/07,02:30:17,02,10,1, 11.9,1,1, 3.825, 10331.798, 543.804, 52860.123 25/05/07,02:30:17,03,10,1, 11.9,1,1, 3.825, 10331.757, 543.792, 52860.144 25/05/07,02:30:17,04,10,1, 11.9,1,1, 3.825, 10331.762, 543.777, 52860.172 25/05/07,02:30:17,05,10,1, 11.9,1,1, 3.825, 10331.777, 543.746, 52860.079 25/05/07,02:30:17,06,10,1, 11.9,1,1, 3.825, 10331.771, 543.748, 52860.054 25/05/07,02:30:17,07,10,1, 11.9,1,1, 3.825, 10331.760, 543.741, 52860.158 25/05/07,02:30:17,08,10,1, 11.9,1,1, 3.825, 10331.778, 543.735, 52860.095 25/05/07,02:30:17,09,10,1, 11.9,1,1, 3.825, 10331.806, 543.715, 52860.094 25/05/07,02:30:17,10,10,1, 11.9,1,1, 3.825, 10331.788, 543.713, 52860.074 25/05/07,02:30:17,11,10,1, 11.9,1,1, 3.825, 10331.809, 543.721, 52860.103 25/05/07,02:30:17,12,10,1, 11.9,1,1, 3.825, 10331.811, 543.666, 52860.060 25/05/07,02:30:17,13,10,1, 11.9,1,1, 3.825, 10331.787, 543.649, 52860.112 25/05/07,02:30:17,14,10,1, 11.9,1,1, 3.825, 10331.792, 543.635, 52860.088 25/05/07,02:30:17,15,10,1, 11.9,1,1, 3.825, 10331.795, 543.625, 52860.035 25/05/07,02:30:17,16,10,1, 11.9,1,1, 3.825, 10331.796, 543.621, 52860.052 25/05/07,02:30:17,17,10,1, 11.9,1,1, 3.825, 10331.803, 543.595, 52860.040 25/05/07,02:30:17,18,10,1, 11.9,1,1, 3.825, 10331.793, 543.559, 52860.065 25/05/07,02:30:17,19,10,1, 11.9,1,1, 3.825, 10331.803, 543.558, 52860.074 25/05/07,02:30:18,00,11,1, 11.9,1,1, 3.829, 10331.795, 543.558, 52860.074 25/05/07,02:30:18,01,11,1, 11.9,1,1, 3.829, 10331.822, 543.539, 52860.005 25/05/07,02:30:18,02,11,1, 11.9,1,1, 3.829, 10331.799, 543.503, 52859.809 25/05/07,02:30:18,03,11,1, 11.9,1,1, 3.829, 10331.813, 543.497, 52860.123 25/05/07,02:30:18,04,11,1, 11.9,1,1, 3.829, 10331.813, 543.478, 52860.035 25/05/07,02:30:18,05,11,1, 11.9,1,1, 3.829, 10331.827, 543.459, 52860.047 25/05/07,02:30:18,06,11,1, 11.9,1,1, 3.829, 10331.811, 543.457, 52860.024 25/05/07,02:30:18,07,11,1, 11.9,1,1, 3.829, 10331.814, 543.412, 52860.010 25/05/07,02:30:18,08,11,1, 11.9,1,1, 3.829, 10331.822, 543.393, 52860.012 25/05/07,02:30:18,09,11,1, 11.9,1,1, 3.829, 10331.789, 543.404, 52859.989 25/05/07,02:30:18,10,11,1, 11.9,1,1, 3.829, 10331.834, 543.397, 52860.035 25/05/07,02:30:18,11,11,1, 11.9,1,1, 3.829, 10331.813, 543.372, 52860.023 25/05/07,02:30:18,12,11,1, 11.9,1,1, 3.829, 10331.851, 543.341, 52859.929 25/05/07,02:30:18,13,11,1, 11.9,1,1, 3.829, 10331.832, 543.341, 52859.994 25/05/07,02:30:18,14,11,1, 11.9,1,1, 3.829, 10331.815, 543.331, 52859.989 25/05/07,02:30:18,15,11,1, 11.9,1,1, 3.829, 10331.827, 543.300, 52859.902 25/05/07,02:30:18,16,11,1, 11.9,1,1, 3.829, 10331.818, 543.303, 52859.882 25/05/07,02:30:18,17,11,1, 11.9,1,1, 3.829, 10331.834, 543.290, 52860.006 25/05/07,02:30:18,18,11,1, 11.9,1,1, 3.829, 10331.830, 543.273, 52860.012 25/05/07,02:30:18,19,11,1, 11.9,1,1, 3.829, 10331.822, 543.232, 52859.969 25/05/07,02:30:19,00,11,1, 11.9,1,1, 3.825, 10331.820, 543.232, 52859.969 25/05/07,02:30:19,01,11,1, 11.9,1,1, 3.825, 10331.844, 543.219, 52859.903 25/05/07,02:30:19,02,11,1, 11.9,1,1, 3.825, 10331.830, 543.223, 52859.955 25/05/07,02:30:19,03,11,1, 11.9,1,1, 3.825, 10331.854, 543.205, 52859.933 25/05/07,02:30:19,04,11,1, 11.9,1,1, 3.825, 10331.845, 543.203, 52859.949 25/05/07,02:30:19,05,11,1, 11.9,1,1, 3.825, 10331.840, 543.190, 52859.845 25/05/07,02:30:19,06,11,1, 11.9,1,1, 3.825, 10331.850, 543.161, 52859.924 25/05/07,02:30:19,07,11,1, 11.9,1,1, 3.825, 10331.833, 543.160, 52859.878 25/05/07,02:30:19,08,11,1, 11.9,1,1, 3.825, 10331.855, 543.127, 52859.851 25/05/07,02:30:19,09,11,1, 11.9,1,1, 3.825, 10331.843, 543.117, 52859.828 25/05/07,02:30:19,10,11,1, 11.9,1,1, 3.825, 10331.837, 543.095, 52859.840 25/05/07,02:30:19,11,11,1, 11.9,1,1, 3.825, 10331.846, 543.087, 52859.804 25/05/07,02:30:19,12,11,1, 11.9,1,1, 3.825, 10331.823, 543.066, 52859.819 25/05/07,02:30:19,13,11,1, 11.9,1,1, 3.825, 10331.833, 543.094, 52859.876 25/05/07,02:30:19,14,11,1, 11.9,1,1, 3.825, 10331.827, 543.080, 52859.825 25/05/07,02:30:19,15,11,1, 11.9,1,1, 3.825, 10331.824, 543.043, 52859.839 25/05/07,02:30:19,16,11,1, 11.9,1,1, 3.825, 10331.799, 543.043, 52859.850 25/05/07,02:30:19,17,11,1, 11.9,1,1, 3.825, 10331.820, 543.026, 52859.815 25/05/07,02:30:19,18,11,1, 11.9,1,1, 3.825, 10331.823, 543.026, 52859.829 25/05/07,02:30:19,19,11,1, 11.9,1,1, 3.825, 10331.815, 543.002, 52859.838 25/05/07,02:30:20,00,11,1, 11.9,1,1, 3.828, 10331.812, 543.002, 52859.838 25/05/07,02:30:20,01,11,1, 11.9,1,1, 3.828, 10331.806, 542.999, 52859.848 25/05/07,02:30:20,02,11,1, 11.9,1,1, 3.828, 10331.811, 542.987, 52859.819 25/05/07,02:30:20,03,11,1, 11.9,1,1, 3.828, 10331.777, 542.963, 52859.805 25/05/07,02:30:20,04,11,1, 11.9,1,1, 3.828, 10331.799, 542.969, 52859.757 25/05/07,02:30:20,05,11,1, 11.9,1,1, 3.828, 10331.765, 542.951, 52859.813 25/05/07,02:30:20,06,11,1, 11.9,1,1, 3.828, 10331.783, 542.938, 52859.803 25/05/07,02:30:20,07,11,1, 11.9,1,1, 3.828, 10331.776, 542.941, 52859.845 25/05/07,02:30:20,08,11,1, 11.9,1,1, 3.828, 10331.802, 542.931, 52859.823 25/05/07,02:30:20,09,11,1, 11.9,1,1, 3.828, 10331.787, 542.938, 52859.757 25/05/07,02:30:20,10,11,1, 11.9,1,1, 3.828, 10331.768, 542.904, 52859.843 25/05/07,02:30:20,11,11,1, 11.9,1,1, 3.828, 10331.755, 542.901, 52859.741 25/05/07,02:30:20,12,11,1, 11.9,1,1, 3.828, 10331.758, 542.892, 52859.823 25/05/07,02:30:20,13,11,1, 11.9,1,1, 3.828, 10331.753, 542.859, 52859.848 25/05/07,02:30:20,14,11,1, 11.9,1,1, 3.828, 10331.737, 542.878, 52859.829 25/05/07,02:30:20,15,11,1, 11.9,1,1, 3.828, 10331.763, 542.843, 52859.809 25/05/07,02:30:20,16,11,1, 11.9,1,1, 3.828, 10331.750, 542.826, 52859.795 25/05/07,02:30:20,17,11,1, 11.9,1,1, 3.828, 10331.733, 542.827, 52859.804 25/05/07,02:30:20,18,11,1, 11.9,1,1, 3.828, 10331.720, 542.810, 52859.820 25/05/07,02:30:20,19,11,1, 11.9,1,1, 3.828, 10331.720, 542.800, 52859.741 25/05/07,02:30:21,00,10,1, 12.0,1,1, 3.822, 10331.720, 542.800, 52859.741 25/05/07,02:30:21,01,10,1, 12.0,1,1, 3.822, 10331.692, 542.789, 52859.811 25/05/07,02:30:21,02,10,1, 12.0,1,1, 3.822, 10331.688, 542.779, 52859.804 25/05/07,02:30:21,03,10,1, 12.0,1,1, 3.822, 10331.676, 542.774, 52859.772 25/05/07,02:30:21,04,10,1, 12.0,1,1, 3.822, 10331.686, 542.774, 52859.789 25/05/07,02:30:21,05,10,1, 12.0,1,1, 3.822, 10331.656, 542.750, 52859.792 25/05/07,02:30:21,06,10,1, 12.0,1,1, 3.822, 10331.657, 542.740, 52859.715 25/05/07,02:30:21,07,10,1, 12.0,1,1, 3.822, 10331.658, 542.747, 52859.722 25/05/07,02:30:21,08,10,1, 12.0,1,1, 3.822, 10331.637, 542.709, 52859.745 25/05/07,02:30:21,09,10,1, 12.0,1,1, 3.822, 10331.661, 542.723, 52859.684 25/05/07,02:30:21,10,10,1, 12.0,1,1, 3.822, 10331.637, 542.699, 52859.755 25/05/07,02:30:21,11,10,1, 12.0,1,1, 3.822, 10331.598, 542.700, 52859.766 25/05/07,02:30:21,12,10,1, 12.0,1,1, 3.822, 10331.624, 542.669, 52859.735 25/05/07,02:30:21,13,10,1, 12.0,1,1, 3.822, 10331.614, 542.671, 52859.733 25/05/07,02:30:21,14,10,1, 12.0,1,1, 3.822, 10331.582, 542.663, 52859.740 25/05/07,02:30:21,15,10,1, 12.0,1,1, 3.822, 10331.598, 542.636, 52859.775 25/05/07,02:30:21,16,10,1, 12.0,1,1, 3.822, 10331.579, 542.629, 52859.765 25/05/07,02:30:21,17,10,1, 12.0,1,1, 3.822, 10331.577, 542.604, 52859.788 25/05/07,02:30:21,18,10,1, 12.0,1,1, 3.822, 10331.556, 542.612, 52859.678 25/05/07,02:30:21,19,10,1, 12.0,1,1, 3.822, 10331.538, 542.593, 52859.776 25/05/07,02:30:22,00,10,1, 11.9,1,1, 3.821, 10331.537, 542.593, 52859.776 25/05/07,02:30:22,01,10,1, 11.9,1,1, 3.821, 10331.525, 542.579, 52859.686 25/05/07,02:30:22,02,10,1, 11.9,1,1, 3.821, 10331.486, 542.565, 52859.689 25/05/07,02:30:22,03,10,1, 11.9,1,1, 3.821, 10331.496, 542.542, 52859.672 25/05/07,02:30:22,04,10,1, 11.9,1,1, 3.821, 10331.496, 542.560, 52859.732 25/05/07,02:30:22,05,10,1, 11.9,1,1, 3.821, 10331.444, 542.517, 52859.656 25/05/07,02:30:22,06,10,1, 11.9,1,1, 3.821, 10331.420, 542.526, 52859.700 25/05/07,02:30:22,07,10,1, 11.9,1,1, 3.821, 10331.446, 542.503, 52859.665 25/05/07,02:30:22,08,10,1, 11.9,1,1, 3.821, 10331.410, 542.500, 52859.711 25/05/07,02:30:22,09,10,1, 11.9,1,1, 3.821, 10331.397, 542.493, 52859.658 25/05/07,02:30:22,10,10,1, 11.9,1,1, 3.821, 10331.398, 542.469, 52859.663 25/05/07,02:30:22,11,10,1, 11.9,1,1, 3.821, 10331.396, 542.476, 52859.698 25/05/07,02:30:22,12,10,1, 11.9,1,1, 3.821, 10331.358, 542.452, 52859.725 25/05/07,02:30:22,13,10,1, 11.9,1,1, 3.821, 10331.354, 542.467, 52859.659 25/05/07,02:30:22,14,10,1, 11.9,1,1, 3.821, 10331.306, 542.429, 52859.722 25/05/07,02:30:22,15,10,1, 11.9,1,1, 3.821, 10331.315, 542.407, 52859.678 25/05/07,02:30:22,16,10,1, 11.9,1,1, 3.821, 10331.292, 542.409, 52859.671 25/05/07,02:30:22,17,10,1, 11.9,1,1, 3.821, 10331.267, 542.401, 52859.664 25/05/07,02:30:22,18,10,1, 11.9,1,1, 3.821, 10331.256, 542.379, 52859.677 25/05/07,02:30:22,19,10,1, 11.9,1,1, 3.821, 10331.238, 542.379, 52859.665 25/05/07,02:30:23,00,10,1, 11.9,1,1, 3.824, 10331.236, 542.379, 52859.665 25/05/07,02:30:23,01,10,1, 11.9,1,1, 3.824, 10331.204, 542.360, 52859.719 25/05/07,02:30:23,02,10,1, 11.9,1,1, 3.824, 10331.178, 542.368, 52859.741 25/05/07,02:30:23,03,10,1, 11.9,1,1, 3.824, 10331.170, 542.343, 52859.735 25/05/07,02:30:23,04,10,1, 11.9,1,1, 3.824, 10331.150, 542.337, 52859.709 25/05/07,02:30:23,05,10,1, 11.9,1,1, 3.824, 10331.109, 542.319, 52859.633 25/05/07,02:30:23,06,10,1, 11.9,1,1, 3.824, 10331.086, 542.317, 52859.670 25/05/07,02:30:23,07,10,1, 11.9,1,1, 3.824, 10331.096, 542.312, 52859.626 25/05/07,02:30:23,08,10,1, 11.9,1,1, 3.824, 10331.063, 542.285, 52859.684 25/05/07,02:30:23,09,10,1, 11.9,1,1, 3.824, 10331.062, 542.289, 52859.653 25/05/07,02:30:23,10,10,1, 11.9,1,1, 3.824, 10331.058, 542.301, 52859.716 25/05/07,02:30:23,11,10,1, 11.9,1,1, 3.824, 10331.020, 542.272, 52859.724 25/05/07,02:30:23,12,10,1, 11.9,1,1, 3.824, 10331.000, 542.296, 52859.773 25/05/07,02:30:23,13,10,1, 11.9,1,1, 3.824, 10330.973, 542.260, 52859.713 25/05/07,02:30:23,14,10,1, 11.9,1,1, 3.824, 10330.958, 542.271, 52859.742 25/05/07,02:30:23,15,10,1, 11.9,1,1, 3.824, 10330.959, 542.266, 52859.783 25/05/07,02:30:23,16,10,1, 11.9,1,1, 3.824, 10330.933, 542.249, 52859.721 25/05/07,02:30:23,17,10,1, 11.9,1,1, 3.824, 10330.919, 542.236, 52859.721 25/05/07,02:30:23,18,10,1, 11.9,1,1, 3.824, 10330.882, 542.206, 52859.716 25/05/07,02:30:23,19,10,1, 11.9,1,1, 3.824, 10330.870, 542.228, 52859.838 25/05/07,02:30:24,00,11,1, 11.9,1,1, 3.824, 10330.869, 542.228, 52859.838 25/05/07,02:30:24,01,11,1, 11.9,1,1, 3.824, 10330.844, 542.215, 52859.782 25/05/07,02:30:24,02,11,1, 11.9,1,1, 3.824, 10330.816, 542.209, 52859.781 25/05/07,02:30:24,03,11,1, 11.9,1,1, 3.824, 10330.814, 542.206, 52859.745 25/05/07,02:30:24,04,11,1, 11.9,1,1, 3.824, 10330.798, 542.184, 52859.809 25/05/07,02:30:24,05,11,1, 11.9,1,1, 3.824, 10330.742, 542.167, 52859.631 25/05/07,02:30:24,06,11,1, 11.9,1,1, 3.824, 10330.715, 542.177, 52859.780 25/05/07,02:30:24,07,11,1, 11.9,1,1, 3.824, 10330.706, 542.180, 52859.776 25/05/07,02:30:24,08,11,1, 11.9,1,1, 3.824, 10330.662, 542.162, 52859.780 25/05/07,02:30:24,09,11,1, 11.9,1,1, 3.824, 10330.647, 542.176, 52859.806 25/05/07,02:30:24,10,11,1, 11.9,1,1, 3.824, 10330.642, 542.159, 52859.874 25/05/07,02:30:24,11,11,1, 11.9,1,1, 3.824, 10330.616, 542.150, 52859.786 25/05/07,02:30:24,12,11,1, 11.9,1,1, 3.824, 10330.598, 542.145, 52859.822 25/05/07,02:30:24,13,11,1, 11.9,1,1, 3.824, 10330.594, 542.142, 52859.802 25/05/07,02:30:24,14,11,1, 11.9,1,1, 3.824, 10330.536, 542.170, 52859.836 25/05/07,02:30:24,15,11,1, 11.9,1,1, 3.824, 10330.535, 542.155, 52859.828 25/05/07,02:30:24,16,11,1, 11.9,1,1, 3.824, 10330.525, 542.179, 52859.853 25/05/07,02:30:24,17,11,1, 11.9,1,1, 3.824, 10330.485, 542.160, 52859.831 25/05/07,02:30:24,18,11,1, 11.9,1,1, 3.824, 10330.460, 542.126, 52859.744 25/05/07,02:30:24,19,11,1, 11.9,1,1, 3.824, 10330.454, 542.124, 52859.905 25/05/07,02:30:25,00,11,1, 11.9,1,1, 3.819, 10330.452, 542.124, 52859.905 25/05/07,02:30:25,01,11,1, 11.9,1,1, 3.819, 10330.429, 542.128, 52859.969 25/05/07,02:30:25,02,11,1, 11.9,1,1, 3.819, 10330.399, 542.157, 52860.003 25/05/07,02:30:25,03,11,1, 11.9,1,1, 3.819, 10330.377, 542.131, 52859.959 25/05/07,02:30:25,04,11,1, 11.9,1,1, 3.819, 10330.365, 542.130, 52860.002 25/05/07,02:30:25,05,11,1, 11.9,1,1, 3.819, 10330.332, 542.124, 52859.966 25/05/07,02:30:25,06,11,1, 11.9,1,1, 3.819, 10330.323, 542.124, 52859.924 25/05/07,02:30:25,07,11,1, 11.9,1,1, 3.819, 10330.302, 542.127, 52859.913 25/05/07,02:30:25,08,11,1, 11.9,1,1, 3.819, 10330.254, 542.120, 52859.997 25/05/07,02:30:25,09,11,1, 11.9,1,1, 3.819, 10330.231, 542.109, 52859.959 25/05/07,02:30:25,10,11,1, 11.9,1,1, 3.819, 10330.241, 542.142, 52860.011 25/05/07,02:30:25,11,11,1, 11.9,1,1, 3.819, 10330.228, 542.141, 52860.062 25/05/07,02:30:25,12,11,1, 11.9,1,1, 3.819, 10330.196, 542.137, 52860.085 25/05/07,02:30:25,13,11,1, 11.9,1,1, 3.819, 10330.142, 542.155, 52860.111 25/05/07,02:30:25,14,11,1, 11.9,1,1, 3.819, 10330.143, 542.140, 52859.988 25/05/07,02:30:25,15,11,1, 11.9,1,1, 3.819, 10330.140, 542.155, 52860.101 25/05/07,02:30:25,16,11,1, 11.9,1,1, 3.819, 10330.091, 542.165, 52860.105 25/05/07,02:30:25,17,11,1, 11.9,1,1, 3.819, 10330.065, 542.159, 52860.086 25/05/07,02:30:25,18,11,1, 11.9,1,1, 3.819, 10330.059, 542.147, 52860.074 25/05/07,02:30:25,19,11,1, 11.9,1,1, 3.819, 10330.053, 542.184, 52860.097 25/05/07,02:30:26,00,11,1, 12.0,1,1, 3.827, 10330.051, 542.184, 52860.097 25/05/07,02:30:26,01,11,1, 12.0,1,1, 3.827, 10329.982, 542.181, 52860.165 25/05/07,02:30:26,02,11,1, 12.0,1,1, 3.827, 10329.965, 542.195, 52860.215 25/05/07,02:30:26,03,11,1, 12.0,1,1, 3.827, 10329.957, 542.172, 52860.213 25/05/07,02:30:26,04,11,1, 12.0,1,1, 3.827, 10329.906, 542.189, 52860.201 25/05/07,02:30:26,05,11,1, 12.0,1,1, 3.827, 10329.907, 542.192, 52860.256 25/05/07,02:30:26,06,11,1, 12.0,1,1, 3.827, 10329.860, 542.173, 52860.174 25/05/07,02:30:26,07,11,1, 12.0,1,1, 3.827, 10329.866, 542.218, 52860.256 25/05/07,02:30:26,08,11,1, 12.0,1,1, 3.827, 10329.842, 542.195, 52860.206 25/05/07,02:30:26,09,11,1, 12.0,1,1, 3.827, 10329.804, 542.209, 52860.290 25/05/07,02:30:26,10,11,1, 12.0,1,1, 3.827, 10329.788, 542.207, 52860.231 25/05/07,02:30:26,11,11,1, 12.0,1,1, 3.827, 10329.780, 542.211, 52860.300 25/05/07,02:30:26,12,11,1, 12.0,1,1, 3.827, 10329.759, 542.233, 52860.304 25/05/07,02:30:26,13,11,1, 12.0,1,1, 3.827, 10329.742, 542.245, 52860.303 25/05/07,02:30:26,14,11,1, 12.0,1,1, 3.827, 10329.703, 542.268, 52860.359 25/05/07,02:30:26,15,11,1, 12.0,1,1, 3.827, 10329.696, 542.238, 52860.317 25/05/07,02:30:26,16,11,1, 12.0,1,1, 3.827, 10329.662, 542.257, 52860.354 25/05/07,02:30:26,17,11,1, 12.0,1,1, 3.827, 10329.654, 542.230, 52860.356 25/05/07,02:30:26,18,11,1, 12.0,1,1, 3.827, 10329.638, 542.245, 52860.390 25/05/07,02:30:26,19,11,1, 12.0,1,1, 3.827, 10329.629, 542.258, 52860.345 25/05/07,02:30:27,00,11,1, 11.9,1,1, 3.824, 10329.626, 542.258, 52860.345 25/05/07,02:30:27,01,11,1, 11.9,1,1, 3.824, 10329.571, 542.261, 52860.416 25/05/07,02:30:27,02,11,1, 11.9,1,1, 3.824, 10329.549, 542.278, 52860.403 25/05/07,02:30:27,03,11,1, 11.9,1,1, 3.824, 10329.522, 542.293, 52860.396 25/05/07,02:30:27,04,11,1, 11.9,1,1, 3.824, 10329.499, 542.272, 52860.417 25/05/07,02:30:27,05,11,1, 11.9,1,1, 3.824, 10329.491, 542.295, 52860.395 25/05/07,02:30:27,06,11,1, 11.9,1,1, 3.824, 10329.462, 542.300, 52860.481 25/05/07,02:30:27,07,11,1, 11.9,1,1, 3.824, 10329.472, 542.292, 52860.467 25/05/07,02:30:27,08,11,1, 11.9,1,1, 3.824, 10329.419, 542.290, 52860.472 25/05/07,02:30:27,09,11,1, 11.9,1,1, 3.824, 10329.418, 542.313, 52860.448 25/05/07,02:30:27,10,11,1, 11.9,1,1, 3.824, 10329.417, 542.335, 52860.500 25/05/07,02:30:27,11,11,1, 11.9,1,1, 3.824, 10329.379, 542.343, 52860.534 25/05/07,02:30:27,12,11,1, 11.9,1,1, 3.824, 10329.376, 542.362, 52860.499 25/05/07,02:30:27,13,11,1, 11.9,1,1, 3.824, 10329.323, 542.358, 52860.596 25/05/07,02:30:27,14,11,1, 11.9,1,1, 3.824, 10329.338, 542.348, 52860.505 25/05/07,02:30:27,15,11,1, 11.9,1,1, 3.824, 10329.332, 542.372, 52860.580 25/05/07,02:30:27,16,11,1, 11.9,1,1, 3.824, 10329.303, 542.384, 52860.536 25/05/07,02:30:27,17,11,1, 11.9,1,1, 3.824, 10329.297, 542.377, 52860.539 25/05/07,02:30:27,18,11,1, 11.9,1,1, 3.824, 10329.291, 542.397, 52860.585 25/05/07,02:30:27,19,11,1, 11.9,1,1, 3.824, 10329.243, 542.418, 52860.615 25/05/07,02:30:28,00,09,1, 12.0,1,1, 3.828, 10329.242, 542.418, 52860.615 25/05/07,02:30:28,01,09,1, 12.0,1,1, 3.828, 10329.226, 542.412, 52860.672 25/05/07,02:30:28,02,09,1, 12.0,1,1, 3.828, 10329.177, 542.433, 52860.626 25/05/07,02:30:28,03,09,1, 12.0,1,1, 3.828, 10329.215, 542.453, 52860.688 25/05/07,02:30:28,04,09,1, 12.0,1,1, 3.828, 10329.166, 542.441, 52860.742 25/05/07,02:30:28,05,09,1, 12.0,1,1, 3.828, 10329.166, 542.458, 52860.653 25/05/07,02:30:28,06,09,1, 12.0,1,1, 3.828, 10329.150, 542.470, 52860.665 25/05/07,02:30:28,07,09,1, 12.0,1,1, 3.828, 10329.125, 542.484, 52860.622 25/05/07,02:30:28,08,09,1, 12.0,1,1, 3.828, 10329.119, 542.464, 52860.628 25/05/07,02:30:28,09,09,1, 12.0,1,1, 3.828, 10329.093, 542.484, 52860.711 25/05/07,02:30:28,10,09,1, 12.0,1,1, 3.828, 10329.082, 542.505, 52860.801 25/05/07,02:30:28,11,09,1, 12.0,1,1, 3.828, 10329.055, 542.494, 52860.776 25/05/07,02:30:28,12,09,1, 12.0,1,1, 3.828, 10329.055, 542.525, 52860.771 25/05/07,02:30:28,13,09,1, 12.0,1,1, 3.828, 10329.026, 542.512, 52860.799 25/05/07,02:30:28,14,09,1, 12.0,1,1, 3.828, 10329.032, 542.513, 52860.797 25/05/07,02:30:28,15,09,1, 12.0,1,1, 3.828, 10328.993, 542.536, 52860.831 25/05/07,02:30:28,16,09,1, 12.0,1,1, 3.828, 10328.994, 542.559, 52860.807 25/05/07,02:30:28,17,09,1, 12.0,1,1, 3.828, 10328.969, 542.566, 52860.864 25/05/07,02:30:28,18,09,1, 12.0,1,1, 3.828, 10328.968, 542.570, 52860.810 25/05/07,02:30:28,19,09,1, 12.0,1,1, 3.828, 10328.938, 542.565, 52860.788 25/05/07,02:30:29,00,10,1, 11.9,1,1, 3.820, 10328.933, 542.565, 52860.788 25/05/07,02:30:29,01,10,1, 11.9,1,1, 3.820, 10328.916, 542.591, 52860.845 25/05/07,02:30:29,02,10,1, 11.9,1,1, 3.820, 10328.895, 542.576, 52860.871 25/05/07,02:30:29,03,10,1, 11.9,1,1, 3.820, 10328.881, 542.588, 52860.872 25/05/07,02:30:29,04,10,1, 11.9,1,1, 3.820, 10328.870, 542.589, 52860.903 25/05/07,02:30:29,05,10,1, 11.9,1,1, 3.820, 10328.882, 542.595, 52860.866 25/05/07,02:30:29,06,10,1, 11.9,1,1, 3.820, 10328.856, 542.621, 52860.901 25/05/07,02:30:29,07,10,1, 11.9,1,1, 3.820, 10328.854, 542.615, 52860.925 25/05/07,02:30:29,08,10,1, 11.9,1,1, 3.820, 10328.809, 542.628, 52860.898 25/05/07,02:30:29,09,10,1, 11.9,1,1, 3.820, 10328.786, 542.641, 52860.913 25/05/07,02:30:29,10,10,1, 11.9,1,1, 3.820, 10328.791, 542.626, 52860.937 25/05/07,02:30:29,11,10,1, 11.9,1,1, 3.820, 10328.794, 542.615, 52860.986 25/05/07,02:30:29,12,10,1, 11.9,1,1, 3.820, 10328.776, 542.636, 52861.010 25/05/07,02:30:29,13,10,1, 11.9,1,1, 3.820, 10328.733, 542.639, 52860.974 25/05/07,02:30:29,14,10,1, 11.9,1,1, 3.820, 10328.752, 542.635, 52860.983 25/05/07,02:30:29,15,10,1, 11.9,1,1, 3.820, 10328.723, 542.636, 52860.999 25/05/07,02:30:29,16,10,1, 11.9,1,1, 3.820, 10328.713, 542.650, 52861.000 25/05/07,02:30:29,17,10,1, 11.9,1,1, 3.820, 10328.709, 542.655, 52860.988 25/05/07,02:30:29,18,10,1, 11.9,1,1, 3.820, 10328.713, 542.666, 52861.104 25/05/07,02:30:29,19,10,1, 11.9,1,1, 3.820, 10328.676, 542.661, 52861.065 25/05/07,02:30:30,00,10,1, 11.9,1,1, 3.828, 10328.674, 542.661, 52861.065 25/05/07,02:30:30,01,10,1, 11.9,1,1, 3.828, 10328.635, 542.648, 52861.012 25/05/07,02:30:30,02,10,1, 11.9,1,1, 3.828, 10328.649, 542.676, 52861.032 25/05/07,02:30:30,03,10,1, 11.9,1,1, 3.828, 10328.651, 542.649, 52861.056 25/05/07,02:30:30,04,10,1, 11.9,1,1, 3.828, 10328.590, 542.663, 52861.100 25/05/07,02:30:30,05,10,1, 11.9,1,1, 3.828, 10328.606, 542.659, 52861.017 25/05/07,02:30:30,06,10,1, 11.9,1,1, 3.828, 10328.607, 542.656, 52861.045 25/05/07,02:30:30,07,10,1, 11.9,1,1, 3.828, 10328.579, 542.677, 52861.105 25/05/07,02:30:30,08,10,1, 11.9,1,1, 3.828, 10328.595, 542.666, 52861.027 25/05/07,02:30:30,09,10,1, 11.9,1,1, 3.828, 10328.559, 542.655, 52861.032 25/05/07,02:30:30,10,10,1, 11.9,1,1, 3.828, 10328.543, 542.678, 52861.068 25/05/07,02:30:30,11,10,1, 11.9,1,1, 3.828, 10328.532, 542.654, 52861.110 25/05/07,02:30:30,12,10,1, 11.9,1,1, 3.828, 10328.519, 542.650, 52861.140 25/05/07,02:30:30,13,10,1, 11.9,1,1, 3.828, 10328.497, 542.662, 52861.124 25/05/07,02:30:30,14,10,1, 11.9,1,1, 3.828, 10328.506, 542.657, 52861.057 25/05/07,02:30:30,15,10,1, 11.9,1,1, 3.828, 10328.502, 542.654, 52861.105 25/05/07,02:30:30,16,10,1, 11.9,1,1, 3.828, 10328.504, 542.667, 52861.121 25/05/07,02:30:30,17,10,1, 11.9,1,1, 3.828, 10328.489, 542.649, 52861.111 25/05/07,02:30:30,18,10,1, 11.9,1,1, 3.828, 10328.493, 542.662, 52861.151 25/05/07,02:30:30,19,10,1, 11.9,1,1, 3.828, 10328.450, 542.676, 52861.174 25/05/07,02:30:31,00,09,1, 11.9,1,1, 3.818, 10328.449, 542.676, 52861.174 25/05/07,02:30:31,01,09,1, 11.9,1,1, 3.818, 10328.448, 542.661, 52861.222 25/05/07,02:30:31,02,09,1, 11.9,1,1, 3.818, 10328.432, 542.654, 52861.208 25/05/07,02:30:31,03,09,1, 11.9,1,1, 3.818, 10328.425, 542.663, 52861.223 25/05/07,02:30:31,04,09,1, 11.9,1,1, 3.818, 10328.455, 542.629, 52861.273 25/05/07,02:30:31,05,09,1, 11.9,1,1, 3.818, 10328.410, 542.681, 52861.172 25/05/07,02:30:31,06,09,1, 11.9,1,1, 3.818, 10328.422, 542.663, 52861.169 25/05/07,02:30:31,07,09,1, 11.9,1,1, 3.818, 10328.415, 542.671, 52861.192 25/05/07,02:30:31,08,09,1, 11.9,1,1, 3.818, 10328.392, 542.653, 52861.210 25/05/07,02:30:31,09,09,1, 11.9,1,1, 3.818, 10328.380, 542.684, 52861.297 25/05/07,02:30:31,10,09,1, 11.9,1,1, 3.818, 10328.386, 542.670, 52861.200 25/05/07,02:30:31,11,09,1, 11.9,1,1, 3.818, 10328.362, 542.698, 52861.274 25/05/07,02:30:31,12,09,1, 11.9,1,1, 3.818, 10328.358, 542.675, 52861.311 25/05/07,02:30:31,13,09,1, 11.9,1,1, 3.818, 10328.365, 542.677, 52861.307 25/05/07,02:30:31,14,09,1, 11.9,1,1, 3.818, 10328.378, 542.711, 52861.310 25/05/07,02:30:31,15,09,1, 11.9,1,1, 3.818, 10328.360, 542.691, 52861.340 25/05/07,02:30:31,16,09,1, 11.9,1,1, 3.818, 10328.344, 542.708, 52861.266 25/05/07,02:30:31,17,09,1, 11.9,1,1, 3.818, 10328.345, 542.695, 52861.333 25/05/07,02:30:31,18,09,1, 11.9,1,1, 3.818, 10328.315, 542.720, 52861.341 25/05/07,02:30:31,19,09,1, 11.9,1,1, 3.818, 10328.350, 542.738, 52861.322 25/05/07,02:30:32,00,10,1, 11.9,1,1, 3.822, 10328.349, 542.738, 52861.322 25/05/07,02:30:32,01,10,1, 11.9,1,1, 3.822, 10328.334, 542.717, 52861.349 25/05/07,02:30:32,02,10,1, 11.9,1,1, 3.822, 10328.325, 542.731, 52861.382 25/05/07,02:30:32,03,10,1, 11.9,1,1, 3.822, 10328.317, 542.766, 52861.375 25/05/07,02:30:32,04,10,1, 11.9,1,1, 3.822, 10328.311, 542.750, 52861.368 25/05/07,02:30:32,05,10,1, 11.9,1,1, 3.822, 10328.321, 542.782, 52861.415 25/05/07,02:30:32,06,10,1, 11.9,1,1, 3.822, 10328.300, 542.780, 52861.435 25/05/07,02:30:32,07,10,1, 11.9,1,1, 3.822, 10328.277, 542.779, 52861.428 25/05/07,02:30:32,08,10,1, 11.9,1,1, 3.822, 10328.289, 542.776, 52861.384 25/05/07,02:30:32,09,10,1, 11.9,1,1, 3.822, 10328.321, 542.788, 52861.308 25/05/07,02:30:32,10,10,1, 11.9,1,1, 3.822, 10328.247, 542.807, 52861.440 25/05/07,02:30:32,11,10,1, 11.9,1,1, 3.822, 10328.252, 542.826, 52861.411 25/05/07,02:30:32,12,10,1, 11.9,1,1, 3.822, 10328.288, 542.830, 52861.514 25/05/07,02:30:32,13,10,1, 11.9,1,1, 3.822, 10328.284, 542.841, 52861.492 25/05/07,02:30:32,14,10,1, 11.9,1,1, 3.822, 10328.287, 542.823, 52861.524 25/05/07,02:30:32,15,10,1, 11.9,1,1, 3.822, 10328.292, 542.852, 52861.530 25/05/07,02:30:32,16,10,1, 11.9,1,1, 3.822, 10328.295, 542.855, 52861.487 25/05/07,02:30:32,17,10,1, 11.9,1,1, 3.822, 10328.265, 542.868, 52861.572 25/05/07,02:30:32,18,10,1, 11.9,1,1, 3.822, 10328.284, 542.884, 52861.491 25/05/07,02:30:32,19,10,1, 11.9,1,1, 3.822, 10328.288, 542.904, 52861.571 25/05/07,02:30:33,00,11,1, 11.9,1,1, 3.825, 10328.282, 542.904, 52861.571 25/05/07,02:30:33,01,11,1, 11.9,1,1, 3.825, 10328.295, 542.909, 52861.561 25/05/07,02:30:33,02,11,1, 11.9,1,1, 3.825, 10328.313, 542.905, 52861.596 25/05/07,02:30:33,03,11,1, 11.9,1,1, 3.825, 10328.288, 542.924, 52861.530 25/05/07,02:30:33,04,11,1, 11.9,1,1, 3.825, 10328.314, 542.924, 52861.582 25/05/07,02:30:33,05,11,1, 11.9,1,1, 3.825, 10328.304, 542.961, 52861.569 25/05/07,02:30:33,06,11,1, 11.9,1,1, 3.825, 10328.282, 542.962, 52861.663 25/05/07,02:30:33,07,11,1, 11.9,1,1, 3.825, 10328.299, 542.993, 52861.709 25/05/07,02:30:33,08,11,1, 11.9,1,1, 3.825, 10328.298, 542.983, 52861.672 25/05/07,02:30:33,09,11,1, 11.9,1,1, 3.825, 10328.303, 542.984, 52861.615 25/05/07,02:30:33,10,11,1, 11.9,1,1, 3.825, 10328.280, 543.025, 52861.718 25/05/07,02:30:33,11,11,1, 11.9,1,1, 3.825, 10328.300, 543.021, 52861.704 25/05/07,02:30:33,12,11,1, 11.9,1,1, 3.825, 10328.309, 543.040, 52861.686 25/05/07,02:30:33,13,11,1, 11.9,1,1, 3.825, 10328.306, 543.066, 52861.715 25/05/07,02:30:33,14,11,1, 11.9,1,1, 3.825, 10328.294, 543.056, 52861.674 25/05/07,02:30:33,15,11,1, 11.9,1,1, 3.825, 10328.298, 543.101, 52861.759 25/05/07,02:30:33,16,11,1, 11.9,1,1, 3.825, 10328.323, 543.106, 52861.731 25/05/07,02:30:33,17,11,1, 11.9,1,1, 3.825, 10328.302, 543.113, 52861.701 25/05/07,02:30:33,18,11,1, 11.9,1,1, 3.825, 10328.330, 543.155, 52861.747 25/05/07,02:30:33,19,11,1, 11.9,1,1, 3.825, 10328.304, 543.144, 52861.771 25/05/07,02:30:34,00,11,1, 12.0,1,1, 3.825, 10328.299, 543.144, 52861.771 25/05/07,02:30:34,01,11,1, 12.0,1,1, 3.825, 10328.314, 543.163, 52861.772 25/05/07,02:30:34,02,11,1, 12.0,1,1, 3.825, 10328.315, 543.190, 52861.796 25/05/07,02:30:34,03,11,1, 12.0,1,1, 3.825, 10328.324, 543.200, 52861.781 25/05/07,02:30:34,04,11,1, 12.0,1,1, 3.825, 10328.340, 543.219, 52861.842 25/05/07,02:30:34,05,11,1, 12.0,1,1, 3.825, 10328.342, 543.244, 52861.862 25/05/07,02:30:34,06,11,1, 12.0,1,1, 3.825, 10328.356, 543.257, 52861.838 25/05/07,02:30:34,07,11,1, 12.0,1,1, 3.825, 10328.348, 543.264, 52861.833 25/05/07,02:30:34,08,11,1, 12.0,1,1, 3.825, 10328.344, 543.274, 52861.862 25/05/07,02:30:34,09,11,1, 12.0,1,1, 3.825, 10328.347, 543.264, 52861.859 25/05/07,02:30:34,10,11,1, 12.0,1,1, 3.825, 10328.362, 543.302, 52861.885 25/05/07,02:30:34,11,11,1, 12.0,1,1, 3.825, 10328.369, 543.322, 52861.927 25/05/07,02:30:34,12,11,1, 12.0,1,1, 3.825, 10328.374, 543.336, 52861.888 25/05/07,02:30:34,13,11,1, 12.0,1,1, 3.825, 10328.374, 543.359, 52861.940 25/05/07,02:30:34,14,11,1, 12.0,1,1, 3.825, 10328.383, 543.368, 52861.971 25/05/07,02:30:34,15,11,1, 12.0,1,1, 3.825, 10328.394, 543.414, 52861.969 25/05/07,02:30:34,16,11,1, 12.0,1,1, 3.825, 10328.386, 543.417, 52861.967 25/05/07,02:30:34,17,11,1, 12.0,1,1, 3.825, 10328.400, 543.430, 52861.965 25/05/07,02:30:34,18,11,1, 12.0,1,1, 3.825, 10328.405, 543.474, 52862.038 25/05/07,02:30:34,19,11,1, 12.0,1,1, 3.825, 10328.419, 543.454, 52861.953 25/05/07,02:30:35,00,11,1, 11.9,1,1, 3.820, 10328.416, 543.454, 52861.953 25/05/07,02:30:35,01,11,1, 11.9,1,1, 3.820, 10328.402, 543.490, 52862.040 25/05/07,02:30:35,02,11,1, 11.9,1,1, 3.820, 10328.423, 543.508, 52862.020 25/05/07,02:30:35,03,11,1, 11.9,1,1, 3.820, 10328.433, 543.517, 52861.994 25/05/07,02:30:35,04,11,1, 11.9,1,1, 3.820, 10328.445, 543.523, 52862.079 25/05/07,02:30:35,05,11,1, 11.9,1,1, 3.820, 10328.453, 543.538, 52862.045 25/05/07,02:30:35,06,11,1, 11.9,1,1, 3.820, 10328.445, 543.551, 52862.055 25/05/07,02:30:35,07,11,1, 11.9,1,1, 3.820, 10328.469, 543.597, 52862.098 25/05/07,02:30:35,08,11,1, 11.9,1,1, 3.820, 10328.464, 543.599, 52862.114 25/05/07,02:30:35,09,11,1, 11.9,1,1, 3.820, 10328.462, 543.604, 52862.131 25/05/07,02:30:35,10,11,1, 11.9,1,1, 3.820, 10328.482, 543.608, 52862.062 25/05/07,02:30:35,11,11,1, 11.9,1,1, 3.820, 10328.476, 543.637, 52862.113 25/05/07,02:30:35,12,11,1, 11.9,1,1, 3.820, 10328.492, 543.654, 52862.164 25/05/07,02:30:35,13,11,1, 11.9,1,1, 3.820, 10328.489, 543.641, 52862.083 25/05/07,02:30:35,14,11,1, 11.9,1,1, 3.820, 10328.505, 543.680, 52862.121 25/05/07,02:30:35,15,11,1, 11.9,1,1, 3.820, 10328.507, 543.693, 52862.136 25/05/07,02:30:35,16,11,1, 11.9,1,1, 3.820, 10328.515, 543.698, 52862.150 25/05/07,02:30:35,17,11,1, 11.9,1,1, 3.820, 10328.514, 543.725, 52862.231 25/05/07,02:30:35,18,11,1, 11.9,1,1, 3.820, 10328.535, 543.756, 52862.201 25/05/07,02:30:35,19,11,1, 11.9,1,1, 3.820, 10328.534, 543.766, 52862.189 25/05/07,02:30:36,00,11,1, 12.0,1,1, 3.821, 10328.532, 543.766, 52862.189 25/05/07,02:30:36,01,11,1, 12.0,1,1, 3.821, 10328.564, 543.783, 52862.216 25/05/07,02:30:36,02,11,1, 12.0,1,1, 3.821, 10328.578, 543.806, 52862.213 25/05/07,02:30:36,03,11,1, 12.0,1,1, 3.821, 10328.557, 543.808, 52862.273 25/05/07,02:30:36,04,11,1, 12.0,1,1, 3.821, 10328.582, 543.827, 52862.217 25/05/07,02:30:36,05,11,1, 12.0,1,1, 3.821, 10328.576, 543.846, 52862.317 25/05/07,02:30:36,06,11,1, 12.0,1,1, 3.821, 10328.594, 543.840, 52862.220 25/05/07,02:30:36,07,11,1, 12.0,1,1, 3.821, 10328.603, 543.852, 52862.219 25/05/07,02:30:36,08,11,1, 12.0,1,1, 3.821, 10328.603, 543.901, 52862.256 25/05/07,02:30:36,09,11,1, 12.0,1,1, 3.821, 10328.597, 543.891, 52862.300 25/05/07,02:30:36,10,11,1, 12.0,1,1, 3.821, 10328.619, 543.883, 52862.228 25/05/07,02:30:36,11,11,1, 12.0,1,1, 3.821, 10328.618, 543.897, 52862.244 25/05/07,02:30:36,12,11,1, 12.0,1,1, 3.821, 10328.598, 543.928, 52862.263 25/05/07,02:30:36,13,11,1, 12.0,1,1, 3.821, 10328.628, 543.927, 52862.259 25/05/07,02:30:36,14,11,1, 12.0,1,1, 3.821, 10328.643, 543.931, 52862.295 25/05/07,02:30:36,15,11,1, 12.0,1,1, 3.821, 10328.624, 543.951, 52862.362 25/05/07,02:30:36,16,11,1, 12.0,1,1, 3.821, 10328.649, 543.969, 52862.336 25/05/07,02:30:36,17,11,1, 12.0,1,1, 3.821, 10328.632, 543.974, 52862.306 25/05/07,02:30:36,18,11,1, 12.0,1,1, 3.821, 10328.646, 543.993, 52862.324 25/05/07,02:30:36,19,11,1, 12.0,1,1, 3.821, 10328.657, 544.014, 52862.318 25/05/07,02:30:37,00,11,1, 11.9,1,1, 3.821, 10328.649, 544.014, 52862.318 25/05/07,02:30:37,01,11,1, 11.9,1,1, 3.821, 10328.649, 544.028, 52862.376 25/05/07,02:30:37,02,11,1, 11.9,1,1, 3.821, 10328.680, 544.040, 52862.360 25/05/07,02:30:37,03,11,1, 11.9,1,1, 3.821, 10328.682, 544.042, 52862.324 25/05/07,02:30:37,04,11,1, 11.9,1,1, 3.821, 10328.694, 544.042, 52862.425 25/05/07,02:30:37,05,11,1, 11.9,1,1, 3.821, 10328.664, 544.052, 52862.409 25/05/07,02:30:37,06,11,1, 11.9,1,1, 3.821, 10328.676, 544.054, 52862.356 25/05/07,02:30:37,07,11,1, 11.9,1,1, 3.821, 10328.716, 544.085, 52862.377 25/05/07,02:30:37,08,11,1, 11.9,1,1, 3.821, 10328.695, 544.100, 52862.425 25/05/07,02:30:37,09,11,1, 11.9,1,1, 3.821, 10328.690, 544.092, 52862.356 25/05/07,02:30:37,10,11,1, 11.9,1,1, 3.821, 10328.721, 544.079, 52862.314 25/05/07,02:30:37,11,11,1, 11.9,1,1, 3.821, 10328.729, 544.104, 52862.399 25/05/07,02:30:37,12,11,1, 11.9,1,1, 3.821, 10328.723, 544.132, 52862.315 25/05/07,02:30:37,13,11,1, 11.9,1,1, 3.821, 10328.738, 544.138, 52862.355 25/05/07,02:30:37,14,11,1, 11.9,1,1, 3.821, 10328.724, 544.142, 52862.364 25/05/07,02:30:37,15,11,1, 11.9,1,1, 3.821, 10328.723, 544.150, 52862.339 25/05/07,02:30:37,16,11,1, 11.9,1,1, 3.821, 10328.731, 544.163, 52862.352 25/05/07,02:30:37,17,11,1, 11.9,1,1, 3.821, 10328.735, 544.156, 52862.423 25/05/07,02:30:37,18,11,1, 11.9,1,1, 3.821, 10328.740, 544.180, 52862.320 25/05/07,02:30:37,19,11,1, 11.9,1,1, 3.821, 10328.728, 544.170, 52862.392 25/05/07,02:30:38,00,11,1, 11.9,1,1, 3.823, 10328.724, 544.170, 52862.392 25/05/07,02:30:38,01,11,1, 11.9,1,1, 3.823, 10328.749, 544.190, 52862.392 25/05/07,02:30:38,02,11,1, 11.9,1,1, 3.823, 10328.747, 544.173, 52862.365 25/05/07,02:30:38,03,11,1, 11.9,1,1, 3.823, 10328.741, 544.176, 52862.334 25/05/07,02:30:38,04,11,1, 11.9,1,1, 3.823, 10328.740, 544.202, 52862.355 25/05/07,02:30:38,05,11,1, 11.9,1,1, 3.823, 10328.755, 544.198, 52862.417 25/05/07,02:30:38,06,11,1, 11.9,1,1, 3.823, 10328.711, 544.202, 52862.315 25/05/07,02:30:38,07,11,1, 11.9,1,1, 3.823, 10328.743, 544.220, 52862.423 25/05/07,02:30:38,08,11,1, 11.9,1,1, 3.823, 10328.741, 544.214, 52862.392 25/05/07,02:30:38,09,11,1, 11.9,1,1, 3.823, 10328.737, 544.198, 52862.404 25/05/07,02:30:38,10,11,1, 11.9,1,1, 3.823, 10328.746, 544.203, 52862.378 25/05/07,02:30:38,11,11,1, 11.9,1,1, 3.823, 10328.731, 544.219, 52862.395 25/05/07,02:30:38,12,11,1, 11.9,1,1, 3.823, 10328.735, 544.208, 52862.364 25/05/07,02:30:38,13,11,1, 11.9,1,1, 3.823, 10328.746, 544.199, 52862.302 25/05/07,02:30:38,14,11,1, 11.9,1,1, 3.823, 10328.720, 544.217, 52862.369 25/05/07,02:30:38,15,11,1, 11.9,1,1, 3.823, 10328.706, 544.230, 52862.497 25/05/07,02:30:38,16,11,1, 11.9,1,1, 3.823, 10328.776, 544.197, 52862.253 25/05/07,02:30:38,17,11,1, 11.9,1,1, 3.823, 10328.755, 544.206, 52862.279 25/05/07,02:30:38,18,11,1, 11.9,1,1, 3.823, 10328.723, 544.209, 52862.309 25/05/07,02:30:38,19,11,1, 11.9,1,1, 3.823, 10328.735, 544.216, 52862.297 25/05/07,02:30:39,00,11,1, 12.0,1,1, 3.824, 10328.733, 544.216, 52862.297 25/05/07,02:30:39,01,11,1, 12.0,1,1, 3.824, 10328.699, 544.226, 52862.318 25/05/07,02:30:39,02,11,1, 12.0,1,1, 3.824, 10328.713, 544.220, 52862.337 25/05/07,02:30:39,03,11,1, 12.0,1,1, 3.824, 10328.724, 544.206, 52862.372 25/05/07,02:30:39,04,11,1, 12.0,1,1, 3.824, 10328.725, 544.202, 52862.344 25/05/07,02:30:39,05,11,1, 12.0,1,1, 3.824, 10328.685, 544.220, 52862.360 25/05/07,02:30:39,06,11,1, 12.0,1,1, 3.824, 10328.720, 544.210, 52862.230 25/05/07,02:30:39,07,11,1, 12.0,1,1, 3.824, 10328.737, 544.188, 52862.289 25/05/07,02:30:39,08,11,1, 12.0,1,1, 3.824, 10328.709, 544.199, 52862.216 25/05/07,02:30:39,09,11,1, 12.0,1,1, 3.824, 10328.697, 544.179, 52862.238 25/05/07,02:30:39,10,11,1, 12.0,1,1, 3.824, 10328.690, 544.179, 52862.287 25/05/07,02:30:39,11,11,1, 12.0,1,1, 3.824, 10328.686, 544.182, 52862.175 25/05/07,02:30:39,12,11,1, 12.0,1,1, 3.824, 10328.675, 544.196, 52862.165 25/05/07,02:30:39,13,11,1, 12.0,1,1, 3.824, 10328.702, 544.176, 52862.193 25/05/07,02:30:39,14,11,1, 12.0,1,1, 3.824, 10328.669, 544.179, 52862.227 25/05/07,02:30:39,15,11,1, 12.0,1,1, 3.824, 10328.694, 544.163, 52862.209 25/05/07,02:30:39,16,11,1, 12.0,1,1, 3.824, 10328.684, 544.150, 52862.221 25/05/07,02:30:39,17,11,1, 12.0,1,1, 3.824, 10328.677, 544.122, 52862.186 25/05/07,02:30:39,18,11,1, 12.0,1,1, 3.824, 10328.656, 544.129, 52862.176 25/05/07,02:30:39,19,11,1, 12.0,1,1, 3.824, 10328.672, 544.123, 52862.215 25/05/07,02:30:40,00,11,1, 11.9,1,1, 3.822, 10328.666, 544.123, 52862.215 25/05/07,02:30:40,01,11,1, 11.9,1,1, 3.822, 10328.648, 544.109, 52862.178 25/05/07,02:30:40,02,11,1, 11.9,1,1, 3.822, 10328.646, 544.109, 52862.207 25/05/07,02:30:40,03,11,1, 11.9,1,1, 3.822, 10328.630, 544.069, 52862.182 25/05/07,02:30:40,04,11,1, 11.9,1,1, 3.822, 10328.652, 544.073, 52862.152 25/05/07,02:30:40,05,11,1, 11.9,1,1, 3.822, 10328.629, 544.103, 52862.233 25/05/07,02:30:40,06,11,1, 11.9,1,1, 3.822, 10328.644, 544.070, 52862.101 25/05/07,02:30:40,07,11,1, 11.9,1,1, 3.822, 10328.604, 544.046, 52862.206 25/05/07,02:30:40,08,11,1, 11.9,1,1, 3.822, 10328.623, 544.057, 52862.107 25/05/07,02:30:40,09,11,1, 11.9,1,1, 3.822, 10328.609, 544.039, 52862.148 25/05/07,02:30:40,10,11,1, 11.9,1,1, 3.822, 10328.595, 544.007, 52862.127 25/05/07,02:30:40,11,11,1, 11.9,1,1, 3.822, 10328.587, 544.005, 52862.169 25/05/07,02:30:40,12,11,1, 11.9,1,1, 3.822, 10328.593, 544.026, 52862.062 25/05/07,02:30:40,13,11,1, 11.9,1,1, 3.822, 10328.577, 543.991, 52862.082 25/05/07,02:30:40,14,11,1, 11.9,1,1, 3.822, 10328.574, 543.985, 52862.000 25/05/07,02:30:40,15,11,1, 11.9,1,1, 3.822, 10328.549, 543.975, 52862.073 25/05/07,02:30:40,16,11,1, 11.9,1,1, 3.822, 10328.570, 543.963, 52861.978 25/05/07,02:30:40,17,11,1, 11.9,1,1, 3.822, 10328.560, 543.931, 52861.992 25/05/07,02:30:40,18,11,1, 11.9,1,1, 3.822, 10328.570, 543.927, 52862.060 25/05/07,02:30:40,19,11,1, 11.9,1,1, 3.822, 10328.568, 543.921, 52862.080 25/05/07,02:30:41,00,11,1, 11.9,1,1, 3.825, 10328.566, 543.921, 52862.080 25/05/07,02:30:41,01,11,1, 11.9,1,1, 3.825, 10328.530, 543.906, 52862.020 25/05/07,02:30:41,02,11,1, 11.9,1,1, 3.825, 10328.539, 543.879, 52862.005 25/05/07,02:30:41,03,11,1, 11.9,1,1, 3.825, 10328.503, 543.850, 52861.982 25/05/07,02:30:41,04,11,1, 11.9,1,1, 3.825, 10328.517, 543.861, 52861.993 25/05/07,02:30:41,05,11,1, 11.9,1,1, 3.825, 10328.496, 543.857, 52861.962 25/05/07,02:30:41,06,11,1, 11.9,1,1, 3.825, 10328.502, 543.824, 52861.903 25/05/07,02:30:41,07,11,1, 11.9,1,1, 3.825, 10328.494, 543.819, 52861.950 25/05/07,02:30:41,08,11,1, 11.9,1,1, 3.825, 10328.481, 543.838, 52861.912 25/05/07,02:30:41,09,11,1, 11.9,1,1, 3.825, 10328.460, 543.828, 52861.992 25/05/07,02:30:41,10,11,1, 11.9,1,1, 3.825, 10328.477, 543.789, 52861.965 25/05/07,02:30:41,11,11,1, 11.9,1,1, 3.825, 10328.461, 543.786, 52861.954 25/05/07,02:30:41,12,11,1, 11.9,1,1, 3.825, 10328.472, 543.781, 52861.940 25/05/07,02:30:41,13,11,1, 11.9,1,1, 3.825, 10328.437, 543.766, 52861.952 25/05/07,02:30:41,14,11,1, 11.9,1,1, 3.825, 10328.465, 543.759, 52861.894 25/05/07,02:30:41,15,11,1, 11.9,1,1, 3.825, 10328.453, 543.756, 52861.920 25/05/07,02:30:41,16,11,1, 11.9,1,1, 3.825, 10328.451, 543.720, 52861.856 25/05/07,02:30:41,17,11,1, 11.9,1,1, 3.825, 10328.435, 543.726, 52861.795 25/05/07,02:30:41,18,11,1, 11.9,1,1, 3.825, 10328.426, 543.683, 52861.920 25/05/07,02:30:41,19,11,1, 11.9,1,1, 3.825, 10328.430, 543.695, 52861.858 25/05/07,02:30:42,00,11,1, 11.9,1,1, 3.827, 10328.424, 543.695, 52861.858 25/05/07,02:30:42,01,11,1, 11.9,1,1, 3.827, 10328.408, 543.656, 52861.846 25/05/07,02:30:42,02,11,1, 11.9,1,1, 3.827, 10328.399, 543.650, 52861.863 25/05/07,02:30:42,03,11,1, 11.9,1,1, 3.827, 10328.400, 543.624, 52861.875 25/05/07,02:30:42,04,11,1, 11.9,1,1, 3.827, 10328.371, 543.620, 52861.858 25/05/07,02:30:42,05,11,1, 11.9,1,1, 3.827, 10328.377, 543.611, 52861.868 25/05/07,02:30:42,06,11,1, 11.9,1,1, 3.827, 10328.386, 543.596, 52861.890 25/05/07,02:30:42,07,11,1, 11.9,1,1, 3.827, 10328.380, 543.572, 52861.839 25/05/07,02:30:42,08,11,1, 11.9,1,1, 3.827, 10328.374, 543.558, 52861.820 25/05/07,02:30:42,09,11,1, 11.9,1,1, 3.827, 10328.378, 543.547, 52861.800 25/05/07,02:30:42,10,11,1, 11.9,1,1, 3.827, 10328.353, 543.533, 52861.793 25/05/07,02:30:42,11,11,1, 11.9,1,1, 3.827, 10328.351, 543.516, 52861.793 25/05/07,02:30:42,12,11,1, 11.9,1,1, 3.827, 10328.359, 543.527, 52861.802 25/05/07,02:30:42,13,11,1, 11.9,1,1, 3.827, 10328.339, 543.497, 52861.811 25/05/07,02:30:42,14,11,1, 11.9,1,1, 3.827, 10328.330, 543.490, 52861.824 25/05/07,02:30:42,15,11,1, 11.9,1,1, 3.827, 10328.331, 543.489, 52861.788 25/05/07,02:30:42,16,11,1, 11.9,1,1, 3.827, 10328.320, 543.458, 52861.848 25/05/07,02:30:42,17,11,1, 11.9,1,1, 3.827, 10328.319, 543.445, 52861.848 25/05/07,02:30:42,18,11,1, 11.9,1,1, 3.827, 10328.313, 543.454, 52861.798 25/05/07,02:30:42,19,11,1, 11.9,1,1, 3.827, 10328.317, 543.443, 52861.724 25/05/07,02:30:43,00,10,1, 11.9,1,1, 3.824, 10328.315, 543.443, 52861.724 25/05/07,02:30:43,01,10,1, 11.9,1,1, 3.824, 10328.304, 543.415, 52861.803 25/05/07,02:30:43,02,10,1, 11.9,1,1, 3.824, 10328.304, 543.411, 52861.760 25/05/07,02:30:43,03,10,1, 11.9,1,1, 3.824, 10328.273, 543.386, 52861.778 25/05/07,02:30:43,04,10,1, 11.9,1,1, 3.824, 10328.309, 543.373, 52861.748 25/05/07,02:30:43,05,10,1, 11.9,1,1, 3.824, 10328.279, 543.364, 52861.764 25/05/07,02:30:43,06,10,1, 11.9,1,1, 3.824, 10328.278, 543.354, 52861.749 25/05/07,02:30:43,07,10,1, 11.9,1,1, 3.824, 10328.288, 543.358, 52861.800 25/05/07,02:30:43,08,10,1, 11.9,1,1, 3.824, 10328.291, 543.322, 52861.814 25/05/07,02:30:43,09,10,1, 11.9,1,1, 3.824, 10328.263, 543.304, 52861.764 25/05/07,02:30:43,10,10,1, 11.9,1,1, 3.824, 10328.266, 543.308, 52861.763 25/05/07,02:30:43,11,10,1, 11.9,1,1, 3.824, 10328.269, 543.299, 52861.765 25/05/07,02:30:43,12,10,1, 11.9,1,1, 3.824, 10328.274, 543.285, 52861.750 25/05/07,02:30:43,13,10,1, 11.9,1,1, 3.824, 10328.290, 543.278, 52861.736 25/05/07,02:30:43,14,10,1, 11.9,1,1, 3.824, 10328.268, 543.279, 52861.742 25/05/07,02:30:43,15,10,1, 11.9,1,1, 3.824, 10328.255, 543.258, 52861.780 25/05/07,02:30:43,16,10,1, 11.9,1,1, 3.824, 10328.260, 543.246, 52861.764 25/05/07,02:30:43,17,10,1, 11.9,1,1, 3.824, 10328.280, 543.268, 52861.730 25/05/07,02:30:43,18,10,1, 11.9,1,1, 3.824, 10328.280, 543.251, 52861.707 25/05/07,02:30:43,19,10,1, 11.9,1,1, 3.824, 10328.289, 543.261, 52861.761 25/05/07,02:30:44,00,10,1, 12.0,1,1, 3.824, 10328.282, 543.261, 52861.761 25/05/07,02:30:44,01,10,1, 12.0,1,1, 3.824, 10328.265, 543.227, 52861.816 25/05/07,02:30:44,02,10,1, 12.0,1,1, 3.824, 10328.296, 543.232, 52861.815 25/05/07,02:30:44,03,10,1, 12.0,1,1, 3.824, 10328.256, 543.216, 52861.784 25/05/07,02:30:44,04,10,1, 12.0,1,1, 3.824, 10328.278, 543.213, 52861.846 25/05/07,02:30:44,05,10,1, 12.0,1,1, 3.824, 10328.286, 543.216, 52861.813 25/05/07,02:30:44,06,10,1, 12.0,1,1, 3.824, 10328.302, 543.208, 52861.778 25/05/07,02:30:44,07,10,1, 12.0,1,1, 3.824, 10328.275, 543.188, 52861.775 25/05/07,02:30:44,08,10,1, 12.0,1,1, 3.824, 10328.297, 543.150, 52861.735 25/05/07,02:30:44,09,10,1, 12.0,1,1, 3.824, 10328.266, 543.195, 52861.815 25/05/07,02:30:44,10,10,1, 12.0,1,1, 3.824, 10328.267, 543.175, 52861.725 25/05/07,02:30:44,11,10,1, 12.0,1,1, 3.824, 10328.283, 543.175, 52861.849 25/05/07,02:30:44,12,10,1, 12.0,1,1, 3.824, 10328.272, 543.154, 52861.849 25/05/07,02:30:44,13,10,1, 12.0,1,1, 3.824, 10328.280, 543.170, 52861.810 25/05/07,02:30:44,14,10,1, 12.0,1,1, 3.824, 10328.294, 543.162, 52861.837 25/05/07,02:30:44,15,10,1, 12.0,1,1, 3.824, 10328.281, 543.151, 52861.722 25/05/07,02:30:44,16,10,1, 12.0,1,1, 3.824, 10328.300, 543.171, 52861.832 25/05/07,02:30:44,17,10,1, 12.0,1,1, 3.824, 10328.319, 543.162, 52861.785 25/05/07,02:30:44,18,10,1, 12.0,1,1, 3.824, 10328.304, 543.150, 52861.784 25/05/07,02:30:44,19,10,1, 12.0,1,1, 3.824, 10328.291, 543.154, 52861.772 25/05/07,02:30:45,00,10,1, 11.9,1,1, 3.817, 10328.290, 543.154, 52861.772 25/05/07,02:30:45,01,10,1, 11.9,1,1, 3.817, 10328.316, 543.125, 52861.817 25/05/07,02:30:45,02,10,1, 11.9,1,1, 3.817, 10328.315, 543.133, 52861.799 25/05/07,02:30:45,03,10,1, 11.9,1,1, 3.817, 10328.319, 543.085, 52861.768 25/05/07,02:30:45,04,10,1, 11.9,1,1, 3.817, 10328.318, 543.123, 52861.831 25/05/07,02:30:45,05,10,1, 11.9,1,1, 3.817, 10328.348, 543.117, 52861.818 25/05/07,02:30:45,06,10,1, 11.9,1,1, 3.817, 10328.331, 543.111, 52861.758 25/05/07,02:30:45,07,10,1, 11.9,1,1, 3.817, 10328.348, 543.088, 52861.782 25/05/07,02:30:45,08,10,1, 11.9,1,1, 3.817, 10328.348, 543.098, 52861.786 25/05/07,02:30:45,09,10,1, 11.9,1,1, 3.817, 10328.358, 543.120, 52861.799 25/05/07,02:30:45,10,10,1, 11.9,1,1, 3.817, 10328.347, 543.107, 52861.831 25/05/07,02:30:45,11,10,1, 11.9,1,1, 3.817, 10328.361, 543.088, 52861.833 25/05/07,02:30:45,12,10,1, 11.9,1,1, 3.817, 10328.357, 543.096, 52861.841 25/05/07,02:30:45,13,10,1, 11.9,1,1, 3.817, 10328.364, 543.088, 52861.779 25/05/07,02:30:45,14,10,1, 11.9,1,1, 3.817, 10328.380, 543.089, 52861.757 25/05/07,02:30:45,15,10,1, 11.9,1,1, 3.817, 10328.387, 543.088, 52861.837 25/05/07,02:30:45,16,10,1, 11.9,1,1, 3.817, 10328.386, 543.072, 52861.799 25/05/07,02:30:45,17,10,1, 11.9,1,1, 3.817, 10328.410, 543.087, 52861.830 25/05/07,02:30:45,18,10,1, 11.9,1,1, 3.817, 10328.409, 543.072, 52861.802 25/05/07,02:30:45,19,10,1, 11.9,1,1, 3.817, 10328.403, 543.071, 52861.770 25/05/07,02:30:46,00,10,1, 11.9,1,1, 3.826, 10328.399, 543.071, 52861.770 25/05/07,02:30:46,01,10,1, 11.9,1,1, 3.826, 10328.439, 543.053, 52861.836 25/05/07,02:30:46,02,10,1, 11.9,1,1, 3.826, 10328.453, 543.076, 52861.738 25/05/07,02:30:46,03,10,1, 11.9,1,1, 3.826, 10328.421, 543.073, 52861.798 25/05/07,02:30:46,04,10,1, 11.9,1,1, 3.826, 10328.445, 543.085, 52861.776 25/05/07,02:30:46,05,10,1, 11.9,1,1, 3.826, 10328.444, 543.063, 52861.868 25/05/07,02:30:46,06,10,1, 11.9,1,1, 3.826, 10328.472, 543.076, 52861.896 25/05/07,02:30:46,07,10,1, 11.9,1,1, 3.826, 10328.443, 543.071, 52861.801 25/05/07,02:30:46,08,10,1, 11.9,1,1, 3.826, 10328.463, 543.067, 52861.974 25/05/07,02:30:46,09,10,1, 11.9,1,1, 3.826, 10328.450, 543.068, 52861.745 25/05/07,02:30:46,10,10,1, 11.9,1,1, 3.826, 10328.460, 543.067, 52861.814 25/05/07,02:30:46,11,10,1, 11.9,1,1, 3.826, 10328.484, 543.088, 52861.896 25/05/07,02:30:46,12,10,1, 11.9,1,1, 3.826, 10328.480, 543.058, 52861.758 25/05/07,02:30:46,13,10,1, 11.9,1,1, 3.826, 10328.475, 543.071, 52861.838 25/05/07,02:30:46,14,10,1, 11.9,1,1, 3.826, 10328.509, 543.061, 52861.788 25/05/07,02:30:46,15,10,1, 11.9,1,1, 3.826, 10328.503, 543.065, 52861.904 25/05/07,02:30:46,16,10,1, 11.9,1,1, 3.826, 10328.525, 543.089, 52861.772 25/05/07,02:30:46,17,10,1, 11.9,1,1, 3.826, 10328.492, 543.103, 52861.816 25/05/07,02:30:46,18,10,1, 11.9,1,1, 3.826, 10328.536, 543.102, 52861.837 25/05/07,02:30:46,19,10,1, 11.9,1,1, 3.826, 10328.532, 543.084, 52861.811 25/05/07,02:30:47,00,10,1, 11.9,1,1, 3.826, 10328.524, 543.084, 52861.811 25/05/07,02:30:47,01,10,1, 11.9,1,1, 3.826, 10328.537, 543.097, 52861.867 25/05/07,02:30:47,02,10,1, 11.9,1,1, 3.826, 10328.505, 543.106, 52861.808 25/05/07,02:30:47,03,10,1, 11.9,1,1, 3.826, 10328.519, 543.100, 52861.824 25/05/07,02:30:47,04,10,1, 11.9,1,1, 3.826, 10328.568, 543.101, 52861.790 25/05/07,02:30:47,05,10,1, 11.9,1,1, 3.826, 10328.548, 543.094, 52861.793 25/05/07,02:30:47,06,10,1, 11.9,1,1, 3.826, 10328.560, 543.114, 52861.848 25/05/07,02:30:47,07,10,1, 11.9,1,1, 3.826, 10328.571, 543.092, 52861.749 25/05/07,02:30:47,08,10,1, 11.9,1,1, 3.826, 10328.576, 543.126, 52861.815 25/05/07,02:30:47,09,10,1, 11.9,1,1, 3.826, 10328.573, 543.129, 52861.776 25/05/07,02:30:47,10,10,1, 11.9,1,1, 3.826, 10328.615, 543.146, 52861.816 25/05/07,02:30:47,11,10,1, 11.9,1,1, 3.826, 10328.602, 543.135, 52861.726 25/05/07,02:30:47,12,10,1, 11.9,1,1, 3.826, 10328.622, 543.118, 52861.841 25/05/07,02:30:47,13,10,1, 11.9,1,1, 3.826, 10328.603, 543.144, 52861.777 25/05/07,02:30:47,14,10,1, 11.9,1,1, 3.826, 10328.662, 543.143, 52861.758 25/05/07,02:30:47,15,10,1, 11.9,1,1, 3.826, 10328.630, 543.141, 52861.860 25/05/07,02:30:47,16,10,1, 11.9,1,1, 3.826, 10328.617, 543.180, 52861.830 25/05/07,02:30:47,17,10,1, 11.9,1,1, 3.826, 10328.657, 543.161, 52861.765 25/05/07,02:30:47,18,10,1, 11.9,1,1, 3.826, 10328.683, 543.177, 52861.833 25/05/07,02:30:47,19,10,1, 11.9,1,1, 3.826, 10328.663, 543.175, 52861.780 25/05/07,02:30:48,00,09,1, 11.9,1,1, 3.824, 10328.658, 543.175, 52861.780 25/05/07,02:30:48,01,09,1, 11.9,1,1, 3.824, 10328.695, 543.171, 52861.763 25/05/07,02:30:48,02,09,1, 11.9,1,1, 3.824, 10328.694, 543.201, 52861.738 25/05/07,02:30:48,03,09,1, 11.9,1,1, 3.824, 10328.712, 543.207, 52861.803 25/05/07,02:30:48,04,09,1, 11.9,1,1, 3.824, 10328.711, 543.224, 52861.740 25/05/07,02:30:48,05,09,1, 11.9,1,1, 3.824, 10328.726, 543.231, 52861.842 25/05/07,02:30:48,06,09,1, 11.9,1,1, 3.824, 10328.734, 543.227, 52861.715 25/05/07,02:30:48,07,09,1, 11.9,1,1, 3.824, 10328.742, 543.246, 52861.769 25/05/07,02:30:48,08,09,1, 11.9,1,1, 3.824, 10328.757, 543.245, 52861.750 25/05/07,02:30:48,09,09,1, 11.9,1,1, 3.824, 10328.753, 543.260, 52861.703 25/05/07,02:30:48,10,09,1, 11.9,1,1, 3.824, 10328.744, 543.274, 52861.778 25/05/07,02:30:48,11,09,1, 11.9,1,1, 3.824, 10328.765, 543.275, 52861.811 25/05/07,02:30:48,12,09,1, 11.9,1,1, 3.824, 10328.757, 543.275, 52861.773 25/05/07,02:30:48,13,09,1, 11.9,1,1, 3.824, 10328.785, 543.289, 52861.745 25/05/07,02:30:48,14,09,1, 11.9,1,1, 3.824, 10328.783, 543.309, 52861.754 25/05/07,02:30:48,15,09,1, 11.9,1,1, 3.824, 10328.799, 543.300, 52861.769 25/05/07,02:30:48,16,09,1, 11.9,1,1, 3.824, 10328.799, 543.308, 52861.753 25/05/07,02:30:48,17,09,1, 11.9,1,1, 3.824, 10328.837, 543.311, 52861.808 25/05/07,02:30:48,18,09,1, 11.9,1,1, 3.824, 10328.841, 543.322, 52861.734 25/05/07,02:30:48,19,09,1, 11.9,1,1, 3.824, 10328.833, 543.350, 52861.771 25/05/07,02:30:49,00,10,1, 11.9,1,1, 3.824, 10328.825, 543.350, 52861.771 25/05/07,02:30:49,01,10,1, 11.9,1,1, 3.824, 10328.833, 543.335, 52861.725 25/05/07,02:30:49,02,10,1, 11.9,1,1, 3.824, 10328.830, 543.361, 52861.655 25/05/07,02:30:49,03,10,1, 11.9,1,1, 3.824, 10328.838, 543.348, 52861.693 25/05/07,02:30:49,04,10,1, 11.9,1,1, 3.824, 10328.858, 543.372, 52861.695 25/05/07,02:30:49,05,10,1, 11.9,1,1, 3.824, 10328.885, 543.385, 52861.684 25/05/07,02:30:49,06,10,1, 11.9,1,1, 3.824, 10328.886, 543.409, 52861.677 25/05/07,02:30:49,07,10,1, 11.9,1,1, 3.824, 10328.889, 543.406, 52861.751 25/05/07,02:30:49,08,10,1, 11.9,1,1, 3.824, 10328.905, 543.432, 52861.726 25/05/07,02:30:49,09,10,1, 11.9,1,1, 3.824, 10328.884, 543.462, 52861.754 25/05/07,02:30:49,10,10,1, 11.9,1,1, 3.824, 10328.928, 543.461, 52861.691 25/05/07,02:30:49,11,10,1, 11.9,1,1, 3.824, 10328.934, 543.473, 52861.685 25/05/07,02:30:49,12,10,1, 11.9,1,1, 3.824, 10328.917, 543.462, 52861.739 25/05/07,02:30:49,13,10,1, 11.9,1,1, 3.824, 10328.941, 543.438, 52861.717 25/05/07,02:30:49,14,10,1, 11.9,1,1, 3.824, 10328.947, 543.466, 52861.645 25/05/07,02:30:49,15,10,1, 11.9,1,1, 3.824, 10328.917, 543.495, 52861.740 25/05/07,02:30:49,16,10,1, 11.9,1,1, 3.824, 10328.969, 543.503, 52861.725 25/05/07,02:30:49,17,10,1, 11.9,1,1, 3.824, 10328.961, 543.488, 52861.641 25/05/07,02:30:49,18,10,1, 11.9,1,1, 3.824, 10328.972, 543.510, 52861.675 25/05/07,02:30:49,19,10,1, 11.9,1,1, 3.824, 10328.958, 543.507, 52861.633 25/05/07,02:30:50,00,10,1, 11.9,1,1, 3.822, 10328.958, 543.507, 52861.633 25/05/07,02:30:50,01,10,1, 11.9,1,1, 3.822, 10328.996, 543.559, 52861.726 25/05/07,02:30:50,02,10,1, 11.9,1,1, 3.822, 10328.998, 543.544, 52861.580 25/05/07,02:30:50,03,10,1, 11.9,1,1, 3.822, 10329.009, 543.550, 52861.609 25/05/07,02:30:50,04,10,1, 11.9,1,1, 3.822, 10329.006, 543.539, 52861.580 25/05/07,02:30:50,05,10,1, 11.9,1,1, 3.822, 10329.002, 543.554, 52861.629 25/05/07,02:30:50,06,10,1, 11.9,1,1, 3.822, 10328.995, 543.555, 52861.640 25/05/07,02:30:50,07,10,1, 11.9,1,1, 3.822, 10329.021, 543.575, 52861.656 25/05/07,02:30:50,08,10,1, 11.9,1,1, 3.822, 10329.042, 543.579, 52861.593 25/05/07,02:30:50,09,10,1, 11.9,1,1, 3.822, 10329.023, 543.600, 52861.662 25/05/07,02:30:50,10,10,1, 11.9,1,1, 3.822, 10329.048, 543.626, 52861.551 25/05/07,02:30:50,11,10,1, 11.9,1,1, 3.822, 10329.050, 543.612, 52861.578 25/05/07,02:30:50,12,10,1, 11.9,1,1, 3.822, 10329.050, 543.645, 52861.630 25/05/07,02:30:50,13,10,1, 11.9,1,1, 3.822, 10329.036, 543.629, 52861.584 25/05/07,02:30:50,14,10,1, 11.9,1,1, 3.822, 10329.094, 543.631, 52861.576 25/05/07,02:30:50,15,10,1, 11.9,1,1, 3.822, 10329.083, 543.657, 52861.590 25/05/07,02:30:50,16,10,1, 11.9,1,1, 3.822, 10329.069, 543.660, 52861.615 25/05/07,02:30:50,17,10,1, 11.9,1,1, 3.822, 10329.086, 543.668, 52861.594 25/05/07,02:30:50,18,10,1, 11.9,1,1, 3.822, 10329.089, 543.684, 52861.620 25/05/07,02:30:50,19,10,1, 11.9,1,1, 3.822, 10329.100, 543.702, 52861.572 25/05/07,02:30:51,00,10,1, 11.9,1,1, 3.822, 10329.100, 543.702, 52861.572 25/05/07,02:30:51,01,10,1, 11.9,1,1, 3.822, 10329.120, 543.700, 52861.624 25/05/07,02:30:51,02,10,1, 11.9,1,1, 3.822, 10329.140, 543.678, 52861.518 25/05/07,02:30:51,03,10,1, 11.9,1,1, 3.822, 10329.124, 543.702, 52861.560 25/05/07,02:30:51,04,10,1, 11.9,1,1, 3.822, 10329.137, 543.723, 52861.555 25/05/07,02:30:51,05,10,1, 11.9,1,1, 3.822, 10329.138, 543.729, 52861.586 25/05/07,02:30:51,06,10,1, 11.9,1,1, 3.822, 10329.130, 543.752, 52861.481 25/05/07,02:30:51,07,10,1, 11.9,1,1, 3.822, 10329.156, 543.778, 52861.607 25/05/07,02:30:51,08,10,1, 11.9,1,1, 3.822, 10329.170, 543.758, 52861.504 25/05/07,02:30:51,09,10,1, 11.9,1,1, 3.822, 10329.180, 543.761, 52861.533 25/05/07,02:30:51,10,10,1, 11.9,1,1, 3.822, 10329.165, 543.773, 52861.505 25/05/07,02:30:51,11,10,1, 11.9,1,1, 3.822, 10329.193, 543.778, 52861.552 25/05/07,02:30:51,12,10,1, 11.9,1,1, 3.822, 10329.179, 543.785, 52861.530 25/05/07,02:30:51,13,10,1, 11.9,1,1, 3.822, 10329.209, 543.802, 52861.486 25/05/07,02:30:51,14,10,1, 11.9,1,1, 3.822, 10329.212, 543.832, 52861.323 25/05/07,02:30:51,15,10,1, 11.9,1,1, 3.822, 10329.206, 543.821, 52861.526 25/05/07,02:30:51,16,10,1, 11.9,1,1, 3.822, 10329.222, 543.832, 52861.543 25/05/07,02:30:51,17,10,1, 11.9,1,1, 3.822, 10329.217, 543.842, 52861.545 25/05/07,02:30:51,18,10,1, 11.9,1,1, 3.822, 10329.241, 543.858, 52861.477 25/05/07,02:30:51,19,10,1, 11.9,1,1, 3.822, 10329.259, 543.863, 52861.505 25/05/07,02:30:52,00,11,1, 11.9,1,1, 3.823, 10329.258, 543.863, 52861.505 25/05/07,02:30:52,01,11,1, 11.9,1,1, 3.823, 10329.258, 543.905, 52861.509 25/05/07,02:30:52,02,11,1, 11.9,1,1, 3.823, 10329.269, 543.896, 52861.448 25/05/07,02:30:52,03,11,1, 11.9,1,1, 3.823, 10329.296, 543.918, 52861.511 25/05/07,02:30:52,04,11,1, 11.9,1,1, 3.823, 10329.274, 543.920, 52861.498 25/05/07,02:30:52,05,11,1, 11.9,1,1, 3.823, 10329.299, 543.928, 52861.496 25/05/07,02:30:52,06,11,1, 11.9,1,1, 3.823, 10329.297, 543.955, 52861.438 25/05/07,02:30:52,07,11,1, 11.9,1,1, 3.823, 10329.319, 543.941, 52861.415 25/05/07,02:30:52,08,11,1, 11.9,1,1, 3.823, 10329.325, 543.954, 52861.509 25/05/07,02:30:52,09,11,1, 11.9,1,1, 3.823, 10329.322, 543.952, 52861.507 25/05/07,02:30:52,10,11,1, 11.9,1,1, 3.823, 10329.323, 543.968, 52861.489 25/05/07,02:30:52,11,11,1, 11.9,1,1, 3.823, 10329.338, 543.964, 52861.396 25/05/07,02:30:52,12,11,1, 11.9,1,1, 3.823, 10329.347, 543.977, 52861.412 25/05/07,02:30:52,13,11,1, 11.9,1,1, 3.823, 10329.354, 543.999, 52861.470 25/05/07,02:30:52,14,11,1, 11.9,1,1, 3.823, 10329.355, 543.986, 52861.483 25/05/07,02:30:52,15,11,1, 11.9,1,1, 3.823, 10329.355, 544.010, 52861.459 25/05/07,02:30:52,16,11,1, 11.9,1,1, 3.823, 10329.377, 543.998, 52861.485 25/05/07,02:30:52,17,11,1, 11.9,1,1, 3.823, 10329.387, 544.016, 52861.470 25/05/07,02:30:52,18,11,1, 11.9,1,1, 3.823, 10329.383, 544.015, 52861.409 25/05/07,02:30:52,19,11,1, 11.9,1,1, 3.823, 10329.407, 544.034, 52861.476 25/05/07,02:30:53,00,10,1, 12.0,1,1, 3.825, 10329.400, 544.034, 52861.476 25/05/07,02:30:53,01,10,1, 12.0,1,1, 3.825, 10329.420, 544.047, 52861.397 25/05/07,02:30:53,02,10,1, 12.0,1,1, 3.825, 10329.417, 544.034, 52861.432 25/05/07,02:30:53,03,10,1, 12.0,1,1, 3.825, 10329.446, 544.052, 52861.358 25/05/07,02:30:53,04,10,1, 12.0,1,1, 3.825, 10329.450, 544.041, 52861.404 25/05/07,02:30:53,05,10,1, 12.0,1,1, 3.825, 10329.454, 544.058, 52861.422 25/05/07,02:30:53,06,10,1, 12.0,1,1, 3.825, 10329.462, 544.033, 52861.358 25/05/07,02:30:53,07,10,1, 12.0,1,1, 3.825, 10329.439, 544.047, 52861.429 25/05/07,02:30:53,08,10,1, 12.0,1,1, 3.825, 10329.463, 544.046, 52861.424 25/05/07,02:30:53,09,10,1, 12.0,1,1, 3.825, 10329.457, 544.063, 52861.339 25/05/07,02:30:53,10,10,1, 12.0,1,1, 3.825, 10329.463, 544.043, 52861.318 25/05/07,02:30:53,11,10,1, 12.0,1,1, 3.825, 10329.480, 544.048, 52861.364 25/05/07,02:30:53,12,10,1, 12.0,1,1, 3.825, 10329.480, 544.041, 52861.392 25/05/07,02:30:53,13,10,1, 12.0,1,1, 3.825, 10329.497, 544.044, 52861.348 25/05/07,02:30:53,14,10,1, 12.0,1,1, 3.825, 10329.505, 544.026, 52861.385 25/05/07,02:30:53,15,10,1, 12.0,1,1, 3.825, 10329.505, 544.045, 52861.350 25/05/07,02:30:53,16,10,1, 12.0,1,1, 3.825, 10329.519, 544.045, 52861.318 25/05/07,02:30:53,17,10,1, 12.0,1,1, 3.825, 10329.523, 544.048, 52861.400 25/05/07,02:30:53,18,10,1, 12.0,1,1, 3.825, 10329.496, 544.022, 52861.330 25/05/07,02:30:53,19,10,1, 12.0,1,1, 3.825, 10329.493, 544.052, 52861.261 25/05/07,02:30:54,00,10,1, 11.9,1,1, 3.823, 10329.492, 544.052, 52861.261 25/05/07,02:30:54,01,10,1, 11.9,1,1, 3.823, 10329.516, 544.041, 52861.344 25/05/07,02:30:54,02,10,1, 11.9,1,1, 3.823, 10329.517, 544.016, 52861.319 25/05/07,02:30:54,03,10,1, 11.9,1,1, 3.823, 10329.487, 544.024, 52861.313 25/05/07,02:30:54,04,10,1, 11.9,1,1, 3.823, 10329.506, 544.015, 52861.319 25/05/07,02:30:54,05,10,1, 11.9,1,1, 3.823, 10329.528, 544.011, 52861.289 25/05/07,02:30:54,06,10,1, 11.9,1,1, 3.823, 10329.529, 544.005, 52861.331 25/05/07,02:30:54,07,10,1, 11.9,1,1, 3.823, 10329.517, 543.996, 52861.215 25/05/07,02:30:54,08,10,1, 11.9,1,1, 3.823, 10329.534, 544.009, 52861.251 25/05/07,02:30:54,09,10,1, 11.9,1,1, 3.823, 10329.515, 543.977, 52861.337 25/05/07,02:30:54,10,10,1, 11.9,1,1, 3.823, 10329.515, 543.974, 52861.223 25/05/07,02:30:54,11,10,1, 11.9,1,1, 3.823, 10329.554, 543.976, 52861.232 25/05/07,02:30:54,12,10,1, 11.9,1,1, 3.823, 10329.531, 543.964, 52861.258 25/05/07,02:30:54,13,10,1, 11.9,1,1, 3.823, 10329.529, 543.952, 52861.256 25/05/07,02:30:54,14,10,1, 11.9,1,1, 3.823, 10329.533, 543.964, 52861.251 25/05/07,02:30:54,15,10,1, 11.9,1,1, 3.823, 10329.531, 543.948, 52861.223 25/05/07,02:30:54,16,10,1, 11.9,1,1, 3.823, 10329.520, 543.955, 52861.209 25/05/07,02:30:54,17,10,1, 11.9,1,1, 3.823, 10329.534, 543.926, 52861.221 25/05/07,02:30:54,18,10,1, 11.9,1,1, 3.823, 10329.497, 543.938, 52861.266 25/05/07,02:30:54,19,10,1, 11.9,1,1, 3.823, 10329.509, 543.915, 52861.235 25/05/07,02:30:55,00,10,1, 11.9,1,1, 3.823, 10329.509, 543.915, 52861.235 25/05/07,02:30:55,01,10,1, 11.9,1,1, 3.823, 10329.494, 543.903, 52861.214 25/05/07,02:30:55,02,10,1, 11.9,1,1, 3.823, 10329.486, 543.887, 52861.259 25/05/07,02:30:55,03,10,1, 11.9,1,1, 3.823, 10329.499, 543.861, 52861.248 25/05/07,02:30:55,04,10,1, 11.9,1,1, 3.823, 10329.481, 543.873, 52861.206 25/05/07,02:30:55,05,10,1, 11.9,1,1, 3.823, 10329.485, 543.858, 52861.191 25/05/07,02:30:55,06,10,1, 11.9,1,1, 3.823, 10329.481, 543.864, 52861.157 25/05/07,02:30:55,07,10,1, 11.9,1,1, 3.823, 10329.503, 543.860, 52861.191 25/05/07,02:30:55,08,10,1, 11.9,1,1, 3.823, 10329.495, 543.828, 52861.170 25/05/07,02:30:55,09,10,1, 11.9,1,1, 3.823, 10329.467, 543.838, 52861.213 25/05/07,02:30:55,10,10,1, 11.9,1,1, 3.823, 10329.486, 543.829, 52861.162 25/05/07,02:30:55,11,10,1, 11.9,1,1, 3.823, 10329.498, 543.827, 52861.193 25/05/07,02:30:55,12,10,1, 11.9,1,1, 3.823, 10329.479, 543.809, 52861.127 25/05/07,02:30:55,13,10,1, 11.9,1,1, 3.823, 10329.473, 543.783, 52861.150 25/05/07,02:30:55,14,10,1, 11.9,1,1, 3.823, 10329.493, 543.798, 52861.166 25/05/07,02:30:55,15,10,1, 11.9,1,1, 3.823, 10329.469, 543.784, 52861.180 25/05/07,02:30:55,16,10,1, 11.9,1,1, 3.823, 10329.472, 543.773, 52861.149 25/05/07,02:30:55,17,10,1, 11.9,1,1, 3.823, 10329.461, 543.749, 52861.170 25/05/07,02:30:55,18,10,1, 11.9,1,1, 3.823, 10329.462, 543.741, 52861.107 25/05/07,02:30:55,19,10,1, 11.9,1,1, 3.823, 10329.461, 543.721, 52861.141 25/05/07,02:30:56,00,11,1, 11.9,1,1, 3.823, 10329.459, 543.721, 52861.141 25/05/07,02:30:56,01,11,1, 11.9,1,1, 3.823, 10329.443, 543.711, 52861.163 25/05/07,02:30:56,02,11,1, 11.9,1,1, 3.823, 10329.456, 543.723, 52861.114 25/05/07,02:30:56,03,11,1, 11.9,1,1, 3.823, 10329.451, 543.688, 52861.115 25/05/07,02:30:56,04,11,1, 11.9,1,1, 3.823, 10329.438, 543.704, 52861.137 25/05/07,02:30:56,05,11,1, 11.9,1,1, 3.823, 10329.446, 543.685, 52861.178 25/05/07,02:30:56,06,11,1, 11.9,1,1, 3.823, 10329.421, 543.677, 52861.185 25/05/07,02:30:56,07,11,1, 11.9,1,1, 3.823, 10329.396, 543.652, 52861.175 25/05/07,02:30:56,08,11,1, 11.9,1,1, 3.823, 10329.427, 543.655, 52861.156 25/05/07,02:30:56,09,11,1, 11.9,1,1, 3.823, 10329.413, 543.626, 52861.142 25/05/07,02:30:56,10,11,1, 11.9,1,1, 3.823, 10329.403, 543.630, 52861.112 25/05/07,02:30:56,11,11,1, 11.9,1,1, 3.823, 10329.398, 543.618, 52861.127 25/05/07,02:30:56,12,11,1, 11.9,1,1, 3.823, 10329.401, 543.586, 52861.100 25/05/07,02:30:56,13,11,1, 11.9,1,1, 3.823, 10329.381, 543.587, 52861.111 25/05/07,02:30:56,14,11,1, 11.9,1,1, 3.823, 10329.393, 543.570, 52861.181 25/05/07,02:30:56,15,11,1, 11.9,1,1, 3.823, 10329.378, 543.549, 52861.125 25/05/07,02:30:56,16,11,1, 11.9,1,1, 3.823, 10329.374, 543.538, 52861.100 25/05/07,02:30:56,17,11,1, 11.9,1,1, 3.823, 10329.369, 543.544, 52861.171 25/05/07,02:30:56,18,11,1, 11.9,1,1, 3.823, 10329.352, 543.539, 52861.163 25/05/07,02:30:56,19,11,1, 11.9,1,1, 3.823, 10329.367, 543.518, 52861.132 25/05/07,02:30:57,00,10,1, 12.0,1,1, 3.827, 10329.359, 543.518, 52861.132 25/05/07,02:30:57,01,10,1, 12.0,1,1, 3.827, 10329.356, 543.501, 52861.113 25/05/07,02:30:57,02,10,1, 12.0,1,1, 3.827, 10329.352, 543.487, 52861.282 25/05/07,02:30:57,03,10,1, 12.0,1,1, 3.827, 10329.359, 543.475, 52861.220 25/05/07,02:30:57,04,10,1, 12.0,1,1, 3.827, 10329.355, 543.460, 52861.319 25/05/07,02:30:57,05,10,1, 12.0,1,1, 3.827, 10329.350, 543.442, 52861.302 25/05/07,02:30:57,06,10,1, 12.0,1,1, 3.827, 10329.333, 543.428, 52861.254 25/05/07,02:30:57,07,10,1, 12.0,1,1, 3.827, 10329.326, 543.436, 52861.332 25/05/07,02:30:57,08,10,1, 12.0,1,1, 3.827, 10329.294, 543.414, 52861.280 25/05/07,02:30:57,09,10,1, 12.0,1,1, 3.827, 10329.296, 543.404, 52861.265 25/05/07,02:30:57,10,10,1, 12.0,1,1, 3.827, 10329.326, 543.386, 52861.253 25/05/07,02:30:57,11,10,1, 12.0,1,1, 3.827, 10329.289, 543.403, 52861.292 25/05/07,02:30:57,12,10,1, 12.0,1,1, 3.827, 10329.285, 543.378, 52861.309 25/05/07,02:30:57,13,10,1, 12.0,1,1, 3.827, 10329.282, 543.358, 52861.247 25/05/07,02:30:57,14,10,1, 12.0,1,1, 3.827, 10329.261, 543.392, 52861.381 25/05/07,02:30:57,15,10,1, 12.0,1,1, 3.827, 10329.268, 543.356, 52861.241 25/05/07,02:30:57,16,10,1, 12.0,1,1, 3.827, 10329.223, 543.353, 52861.296 25/05/07,02:30:57,17,10,1, 12.0,1,1, 3.827, 10329.264, 543.332, 52861.122 25/05/07,02:30:57,18,10,1, 12.0,1,1, 3.827, 10329.196, 543.325, 52861.337 25/05/07,02:30:57,19,10,1, 12.0,1,1, 3.827, 10329.221, 543.338, 52861.352 25/05/07,02:30:58,00,10,1, 11.9,1,1, 3.818, 10329.217, 543.338, 52861.352 25/05/07,02:30:58,01,10,1, 11.9,1,1, 3.818, 10329.195, 543.311, 52861.259 25/05/07,02:30:58,02,10,1, 11.9,1,1, 3.818, 10329.210, 543.315, 52861.375 25/05/07,02:30:58,03,10,1, 11.9,1,1, 3.818, 10329.192, 543.278, 52861.319 25/05/07,02:30:58,04,10,1, 11.9,1,1, 3.818, 10329.175, 543.281, 52861.321 25/05/07,02:30:58,05,10,1, 11.9,1,1, 3.818, 10329.196, 543.289, 52861.362 25/05/07,02:30:58,06,10,1, 11.9,1,1, 3.818, 10329.175, 543.287, 52861.354 25/05/07,02:30:58,07,10,1, 11.9,1,1, 3.818, 10329.157, 543.280, 52861.428 25/05/07,02:30:58,08,10,1, 11.9,1,1, 3.818, 10329.153, 543.249, 52861.381 25/05/07,02:30:58,09,10,1, 11.9,1,1, 3.818, 10329.120, 543.257, 52861.377 25/05/07,02:30:58,10,10,1, 11.9,1,1, 3.818, 10329.122, 543.243, 52861.330 25/05/07,02:30:58,11,10,1, 11.9,1,1, 3.818, 10329.126, 543.272, 52861.360 25/05/07,02:30:58,12,10,1, 11.9,1,1, 3.818, 10329.113, 543.262, 52861.374 25/05/07,02:30:58,13,10,1, 11.9,1,1, 3.818, 10329.114, 543.231, 52861.325 25/05/07,02:30:58,14,10,1, 11.9,1,1, 3.818, 10329.077, 543.263, 52861.414 25/05/07,02:30:58,15,10,1, 11.9,1,1, 3.818, 10329.087, 543.240, 52861.383 25/05/07,02:30:58,16,10,1, 11.9,1,1, 3.818, 10329.064, 543.227, 52861.404 25/05/07,02:30:58,17,10,1, 11.9,1,1, 3.818, 10329.056, 543.236, 52861.396 25/05/07,02:30:58,18,10,1, 11.9,1,1, 3.818, 10329.041, 543.201, 52861.412 25/05/07,02:30:58,19,10,1, 11.9,1,1, 3.818, 10329.055, 543.226, 52861.443 25/05/07,02:30:59,00,10,1, 12.0,1,1, 3.822, 10329.050, 543.226, 52861.443 25/05/07,02:30:59,01,10,1, 12.0,1,1, 3.822, 10329.037, 543.234, 52861.519 25/05/07,02:30:59,02,10,1, 12.0,1,1, 3.822, 10329.025, 543.218, 52861.411 25/05/07,02:30:59,03,10,1, 12.0,1,1, 3.822, 10329.040, 543.215, 52861.468 25/05/07,02:30:59,04,10,1, 12.0,1,1, 3.822, 10329.005, 543.201, 52861.435 25/05/07,02:30:59,05,10,1, 12.0,1,1, 3.822, 10328.976, 543.224, 52861.418 25/05/07,02:30:59,06,10,1, 12.0,1,1, 3.822, 10328.959, 543.223, 52861.411 25/05/07,02:30:59,07,10,1, 12.0,1,1, 3.822, 10328.990, 543.240, 52861.491 25/05/07,02:30:59,08,10,1, 12.0,1,1, 3.822, 10328.955, 543.229, 52861.473 25/05/07,02:30:59,09,10,1, 12.0,1,1, 3.822, 10328.938, 543.236, 52861.474 25/05/07,02:30:59,10,10,1, 12.0,1,1, 3.822, 10328.951, 543.238, 52861.473 25/05/07,02:30:59,11,10,1, 12.0,1,1, 3.822, 10328.923, 543.238, 52861.489 25/05/07,02:30:59,12,10,1, 12.0,1,1, 3.822, 10328.934, 543.235, 52861.475 25/05/07,02:30:59,13,10,1, 12.0,1,1, 3.822, 10328.920, 543.238, 52861.551 25/05/07,02:30:59,14,10,1, 12.0,1,1, 3.822, 10328.914, 543.228, 52861.527 25/05/07,02:30:59,15,10,1, 12.0,1,1, 3.822, 10328.901, 543.241, 52861.524 25/05/07,02:30:59,16,10,1, 12.0,1,1, 3.822, 10328.886, 543.226, 52861.479 25/05/07,02:30:59,17,10,1, 12.0,1,1, 3.822, 10328.894, 543.220, 52861.498 25/05/07,02:30:59,18,10,1, 12.0,1,1, 3.822, 10328.865, 543.240, 52861.534 25/05/07,02:30:59,19,10,1, 12.0,1,1, 3.822, 10328.858, 543.241, 52861.529 25/05/07,02:31:00,00,10,1, 11.9,1,1, 3.822, 10328.858, 543.241, 52861.529 25/05/07,02:31:00,01,10,1, 11.9,1,1, 3.822, 10328.862, 543.254, 52861.566 25/05/07,02:31:00,02,10,1, 11.9,1,1, 3.822, 10328.827, 543.232, 52861.388 25/05/07,02:31:00,03,10,1, 11.9,1,1, 3.822, 10328.825, 543.247, 52861.390 25/05/07,02:31:00,04,10,1, 11.9,1,1, 3.822, 10328.818, 543.231, 52861.403 25/05/07,02:31:00,05,10,1, 11.9,1,1, 3.822, 10328.810, 543.239, 52861.407 25/05/07,02:31:00,06,10,1, 11.9,1,1, 3.822, 10328.784, 543.247, 52861.377 25/05/07,02:31:00,07,10,1, 11.9,1,1, 3.822, 10328.789, 543.236, 52861.416 25/05/07,02:31:00,08,10,1, 11.9,1,1, 3.822, 10328.790, 543.250, 52861.456 25/05/07,02:31:00,09,10,1, 11.9,1,1, 3.822, 10328.790, 543.243, 52861.437 25/05/07,02:31:00,10,10,1, 11.9,1,1, 3.822, 10328.790, 543.247, 52861.511 25/05/07,02:31:00,11,10,1, 11.9,1,1, 3.822, 10328.774, 543.273, 52861.420 25/05/07,02:31:00,12,10,1, 11.9,1,1, 3.822, 10328.757, 543.262, 52861.515 25/05/07,02:31:00,13,10,1, 11.9,1,1, 3.822, 10328.748, 543.254, 52861.499 25/05/07,02:31:00,14,10,1, 11.9,1,1, 3.822, 10328.754, 543.273, 52861.469 25/05/07,02:31:00,15,10,1, 11.9,1,1, 3.822, 10328.751, 543.254, 52861.445 25/05/07,02:31:00,16,10,1, 11.9,1,1, 3.822, 10328.725, 543.287, 52861.508 25/05/07,02:31:00,17,10,1, 11.9,1,1, 3.822, 10328.713, 543.275, 52861.481 25/05/07,02:31:00,18,10,1, 11.9,1,1, 3.822, 10328.725, 543.254, 52861.431 25/05/07,02:31:00,19,10,1, 11.9,1,1, 3.822, 10328.699, 543.281, 52861.481 25/05/07,02:31:01,00,10,1, 11.9,1,1, 3.821, 10328.691, 543.281, 52861.481 25/05/07,02:31:01,01,10,1, 11.9,1,1, 3.821, 10328.698, 543.272, 52861.477 25/05/07,02:31:01,02,10,1, 11.9,1,1, 3.821, 10328.675, 543.266, 52861.550 25/05/07,02:31:01,03,10,1, 11.9,1,1, 3.821, 10328.678, 543.269, 52861.514 25/05/07,02:31:01,04,10,1, 11.9,1,1, 3.821, 10328.673, 543.299, 52861.538 25/05/07,02:31:01,05,10,1, 11.9,1,1, 3.821, 10328.667, 543.289, 52861.483 25/05/07,02:31:01,06,10,1, 11.9,1,1, 3.821, 10328.659, 543.317, 52861.576 25/05/07,02:31:01,07,10,1, 11.9,1,1, 3.821, 10328.660, 543.292, 52861.536 25/05/07,02:31:01,08,10,1, 11.9,1,1, 3.821, 10328.665, 543.304, 52861.539 25/05/07,02:31:01,09,10,1, 11.9,1,1, 3.821, 10328.670, 543.305, 52861.565 25/05/07,02:31:01,10,10,1, 11.9,1,1, 3.821, 10328.638, 543.312, 52861.589 25/05/07,02:31:01,11,10,1, 11.9,1,1, 3.821, 10328.633, 543.306, 52861.547 25/05/07,02:31:01,12,10,1, 11.9,1,1, 3.821, 10328.639, 543.315, 52861.612 25/05/07,02:31:01,13,10,1, 11.9,1,1, 3.821, 10328.625, 543.312, 52861.582 25/05/07,02:31:01,14,10,1, 11.9,1,1, 3.821, 10328.642, 543.323, 52861.603 25/05/07,02:31:01,15,10,1, 11.9,1,1, 3.821, 10328.599, 543.316, 52861.553 25/05/07,02:31:01,16,10,1, 11.9,1,1, 3.821, 10328.613, 543.334, 52861.646 25/05/07,02:31:01,17,10,1, 11.9,1,1, 3.821, 10328.590, 543.339, 52861.611 25/05/07,02:31:01,18,10,1, 11.9,1,1, 3.821, 10328.592, 543.326, 52861.581 25/05/07,02:31:01,19,10,1, 11.9,1,1, 3.821, 10328.595, 543.344, 52861.596 25/05/07,02:31:02,00,10,1, 12.0,1,1, 3.824, 10328.591, 543.344, 52861.596 25/05/07,02:31:02,01,10,1, 12.0,1,1, 3.824, 10328.580, 543.347, 52861.632 25/05/07,02:31:02,02,10,1, 12.0,1,1, 3.824, 10328.570, 543.369, 52861.606 25/05/07,02:31:02,03,10,1, 12.0,1,1, 3.824, 10328.573, 543.361, 52861.636 25/05/07,02:31:02,04,10,1, 12.0,1,1, 3.824, 10328.575, 543.352, 52861.625 25/05/07,02:31:02,05,10,1, 12.0,1,1, 3.824, 10328.538, 543.331, 52861.554 25/05/07,02:31:02,06,10,1, 12.0,1,1, 3.824, 10328.539, 543.368, 52861.651 25/05/07,02:31:02,07,10,1, 12.0,1,1, 3.824, 10328.543, 543.362, 52861.627 25/05/07,02:31:02,08,10,1, 12.0,1,1, 3.824, 10328.534, 543.378, 52861.690 25/05/07,02:31:02,09,10,1, 12.0,1,1, 3.824, 10328.533, 543.391, 52861.634 25/05/07,02:31:02,10,10,1, 12.0,1,1, 3.824, 10328.549, 543.381, 52861.642 25/05/07,02:31:02,11,10,1, 12.0,1,1, 3.824, 10328.530, 543.377, 52861.616 25/05/07,02:31:02,12,10,1, 12.0,1,1, 3.824, 10328.536, 543.370, 52861.654 25/05/07,02:31:02,13,10,1, 12.0,1,1, 3.824, 10328.549, 543.374, 52861.621 25/05/07,02:31:02,14,10,1, 12.0,1,1, 3.824, 10328.523, 543.359, 52861.690 25/05/07,02:31:02,15,10,1, 12.0,1,1, 3.824, 10328.515, 543.364, 52861.706 25/05/07,02:31:02,16,10,1, 12.0,1,1, 3.824, 10328.493, 543.365, 52861.715 25/05/07,02:31:02,17,10,1, 12.0,1,1, 3.824, 10328.518, 543.353, 52861.620 25/05/07,02:31:02,18,10,1, 12.0,1,1, 3.824, 10328.516, 543.376, 52861.696 25/05/07,02:31:02,19,10,1, 12.0,1,1, 3.824, 10328.497, 543.355, 52861.667 25/05/07,02:31:03,00,09,1, 11.9,1,1, 3.819, 10328.491, 543.355, 52861.667 25/05/07,02:31:03,01,09,1, 11.9,1,1, 3.819, 10328.519, 543.396, 52861.677 25/05/07,02:31:03,02,09,1, 11.9,1,1, 3.819, 10328.500, 543.378, 52861.504 25/05/07,02:31:03,03,09,1, 11.9,1,1, 3.819, 10328.495, 543.383, 52861.741 25/05/07,02:31:03,04,09,1, 11.9,1,1, 3.819, 10328.485, 543.368, 52861.616 25/05/07,02:31:03,05,09,1, 11.9,1,1, 3.819, 10328.470, 543.381, 52861.732 25/05/07,02:31:03,06,09,1, 11.9,1,1, 3.819, 10328.458, 543.386, 52861.642 25/05/07,02:31:03,07,09,1, 11.9,1,1, 3.819, 10328.501, 543.372, 52861.691 25/05/07,02:31:03,08,09,1, 11.9,1,1, 3.819, 10328.467, 543.379, 52861.657 25/05/07,02:31:03,09,09,1, 11.9,1,1, 3.819, 10328.474, 543.368, 52861.738 25/05/07,02:31:03,10,09,1, 11.9,1,1, 3.819, 10328.462, 543.363, 52861.688 25/05/07,02:31:03,11,09,1, 11.9,1,1, 3.819, 10328.465, 543.364, 52861.614 25/05/07,02:31:03,12,09,1, 11.9,1,1, 3.819, 10328.446, 543.378, 52861.704 25/05/07,02:31:03,13,09,1, 11.9,1,1, 3.819, 10328.464, 543.375, 52861.712 25/05/07,02:31:03,14,09,1, 11.9,1,1, 3.819, 10328.435, 543.347, 52861.717 25/05/07,02:31:03,15,09,1, 11.9,1,1, 3.819, 10328.445, 543.340, 52861.642 25/05/07,02:31:03,16,09,1, 11.9,1,1, 3.819, 10328.458, 543.313, 52861.668 25/05/07,02:31:03,17,09,1, 11.9,1,1, 3.819, 10328.437, 543.320, 52861.657 25/05/07,02:31:03,18,09,1, 11.9,1,1, 3.819, 10328.442, 543.335, 52861.730 25/05/07,02:31:03,19,09,1, 11.9,1,1, 3.819, 10328.434, 543.327, 52861.651 25/05/07,02:31:04,00,10,1, 12.0,1,1, 3.824, 10328.432, 543.327, 52861.651 25/05/07,02:31:04,01,10,1, 12.0,1,1, 3.824, 10328.444, 543.328, 52861.681 25/05/07,02:31:04,02,10,1, 12.0,1,1, 3.824, 10328.465, 543.308, 52861.634 25/05/07,02:31:04,03,10,1, 12.0,1,1, 3.824, 10328.412, 543.293, 52861.704 25/05/07,02:31:04,04,10,1, 12.0,1,1, 3.824, 10328.410, 543.303, 52861.687 25/05/07,02:31:04,05,10,1, 12.0,1,1, 3.824, 10328.452, 543.302, 52861.642 25/05/07,02:31:04,06,10,1, 12.0,1,1, 3.824, 10328.425, 543.304, 52861.667 25/05/07,02:31:04,07,10,1, 12.0,1,1, 3.824, 10328.423, 543.281, 52861.679 25/05/07,02:31:04,08,10,1, 12.0,1,1, 3.824, 10328.403, 543.295, 52861.672 25/05/07,02:31:04,09,10,1, 12.0,1,1, 3.824, 10328.399, 543.274, 52861.673 25/05/07,02:31:04,10,10,1, 12.0,1,1, 3.824, 10328.417, 543.280, 52861.655 25/05/07,02:31:04,11,10,1, 12.0,1,1, 3.824, 10328.403, 543.272, 52861.888 25/05/07,02:31:04,12,10,1, 12.0,1,1, 3.824, 10328.365, 543.290, 52861.759 25/05/07,02:31:04,13,10,1, 12.0,1,1, 3.824, 10328.404, 543.291, 52861.681 25/05/07,02:31:04,14,10,1, 12.0,1,1, 3.824, 10328.416, 543.267, 52861.688 25/05/07,02:31:04,15,10,1, 12.0,1,1, 3.824, 10328.401, 543.262, 52861.699 25/05/07,02:31:04,16,10,1, 12.0,1,1, 3.824, 10328.392, 543.238, 52861.723 25/05/07,02:31:04,17,10,1, 12.0,1,1, 3.824, 10328.410, 543.249, 52861.703 25/05/07,02:31:04,18,10,1, 12.0,1,1, 3.824, 10328.395, 543.230, 52861.660 25/05/07,02:31:04,19,10,1, 12.0,1,1, 3.824, 10328.397, 543.241, 52861.747 25/05/07,02:31:05,00,10,1, 11.8,1,1, 3.819, 10328.391, 543.241, 52861.747 25/05/07,02:31:05,01,10,1, 11.8,1,1, 3.819, 10328.379, 543.214, 52861.692 25/05/07,02:31:05,02,10,1, 11.8,1,1, 3.819, 10328.364, 543.189, 52861.671 25/05/07,02:31:05,03,10,1, 11.8,1,1, 3.819, 10328.386, 543.188, 52861.689 25/05/07,02:31:05,04,10,1, 11.8,1,1, 3.819, 10328.376, 543.190, 52861.706 25/05/07,02:31:05,05,10,1, 11.8,1,1, 3.819, 10328.376, 543.169, 52861.693 25/05/07,02:31:05,06,10,1, 11.8,1,1, 3.819, 10328.363, 543.155, 52861.710 25/05/07,02:31:05,07,10,1, 11.8,1,1, 3.819, 10328.367, 543.158, 52861.672 25/05/07,02:31:05,08,10,1, 11.8,1,1, 3.819, 10328.359, 543.169, 52861.657 25/05/07,02:31:05,09,10,1, 11.8,1,1, 3.819, 10328.368, 543.157, 52861.707 25/05/07,02:31:05,10,10,1, 11.8,1,1, 3.819, 10328.386, 543.134, 52861.646 25/05/07,02:31:05,11,10,1, 11.8,1,1, 3.819, 10328.385, 543.138, 52861.716 25/05/07,02:31:05,12,10,1, 11.8,1,1, 3.819, 10328.373, 543.120, 52861.661 25/05/07,02:31:05,13,10,1, 11.8,1,1, 3.819, 10328.380, 543.107, 52861.710 25/05/07,02:31:05,14,10,1, 11.8,1,1, 3.819, 10328.370, 543.114, 52861.742 25/05/07,02:31:05,15,10,1, 11.8,1,1, 3.819, 10328.362, 543.095, 52861.686 25/05/07,02:31:05,16,10,1, 11.8,1,1, 3.819, 10328.343, 543.093, 52861.767 25/05/07,02:31:05,17,10,1, 11.8,1,1, 3.819, 10328.371, 543.103, 52861.728 25/05/07,02:31:05,18,10,1, 11.8,1,1, 3.819, 10328.358, 543.119, 52861.730 25/05/07,02:31:05,19,10,1, 11.8,1,1, 3.819, 10328.367, 543.102, 52861.726 25/05/07,02:31:06,00,10,1, 12.0,1,1, 3.819, 10328.366, 543.102, 52861.726 25/05/07,02:31:06,01,10,1, 12.0,1,1, 3.819, 10328.310, 543.087, 52861.776 25/05/07,02:31:06,02,10,1, 12.0,1,1, 3.819, 10328.336, 543.053, 52861.782 25/05/07,02:31:06,03,10,1, 12.0,1,1, 3.819, 10328.345, 543.076, 52861.760 25/05/07,02:31:06,04,10,1, 12.0,1,1, 3.819, 10328.341, 543.046, 52861.796 25/05/07,02:31:06,05,10,1, 12.0,1,1, 3.819, 10328.314, 543.059, 52861.738 25/05/07,02:31:06,06,10,1, 12.0,1,1, 3.819, 10328.354, 543.028, 52861.772 25/05/07,02:31:06,07,10,1, 12.0,1,1, 3.819, 10328.328, 543.020, 52861.765 25/05/07,02:31:06,08,10,1, 12.0,1,1, 3.819, 10328.318, 543.040, 52861.821 25/05/07,02:31:06,09,10,1, 12.0,1,1, 3.819, 10328.336, 543.030, 52861.761 25/05/07,02:31:06,10,10,1, 12.0,1,1, 3.819, 10328.322, 543.027, 52861.846 25/05/07,02:31:06,11,10,1, 12.0,1,1, 3.819, 10328.321, 542.999, 52861.766 25/05/07,02:31:06,12,10,1, 12.0,1,1, 3.819, 10328.325, 543.011, 52861.792 25/05/07,02:31:06,13,10,1, 12.0,1,1, 3.819, 10328.290, 542.967, 52861.788 25/05/07,02:31:06,14,10,1, 12.0,1,1, 3.819, 10328.260, 542.994, 52861.798 25/05/07,02:31:06,15,10,1, 12.0,1,1, 3.819, 10328.294, 543.003, 52861.779 25/05/07,02:31:06,16,10,1, 12.0,1,1, 3.819, 10328.289, 542.962, 52861.808 25/05/07,02:31:06,17,10,1, 12.0,1,1, 3.819, 10328.270, 542.958, 52861.854 25/05/07,02:31:06,18,10,1, 12.0,1,1, 3.819, 10328.276, 542.964, 52861.777 25/05/07,02:31:06,19,10,1, 12.0,1,1, 3.819, 10328.257, 542.981, 52861.855 25/05/07,02:31:07,00,09,1, 12.0,1,1, 3.820, 10328.249, 542.981, 52861.855 25/05/07,02:31:07,01,09,1, 12.0,1,1, 3.820, 10328.259, 542.928, 52861.852 25/05/07,02:31:07,02,09,1, 12.0,1,1, 3.820, 10328.266, 542.938, 52861.785 25/05/07,02:31:07,03,09,1, 12.0,1,1, 3.820, 10328.258, 542.931, 52861.833 25/05/07,02:31:07,04,09,1, 12.0,1,1, 3.820, 10328.265, 542.910, 52861.842 25/05/07,02:31:07,05,09,1, 12.0,1,1, 3.820, 10328.257, 542.901, 52861.796 25/05/07,02:31:07,06,09,1, 12.0,1,1, 3.820, 10328.252, 542.925, 52861.830 25/05/07,02:31:07,07,09,1, 12.0,1,1, 3.820, 10328.224, 542.893, 52861.864 25/05/07,02:31:07,08,09,1, 12.0,1,1, 3.820, 10328.255, 542.906, 52861.859 25/05/07,02:31:07,09,09,1, 12.0,1,1, 3.820, 10328.253, 542.909, 52861.923 25/05/07,02:31:07,10,09,1, 12.0,1,1, 3.820, 10328.256, 542.868, 52861.886 25/05/07,02:31:07,11,09,1, 12.0,1,1, 3.820, 10328.212, 542.865, 52861.932 25/05/07,02:31:07,12,09,1, 12.0,1,1, 3.820, 10328.244, 542.857, 52861.852 25/05/07,02:31:07,13,09,1, 12.0,1,1, 3.820, 10328.232, 542.879, 52861.906 25/05/07,02:31:07,14,09,1, 12.0,1,1, 3.820, 10328.224, 542.835, 52861.905 25/05/07,02:31:07,15,09,1, 12.0,1,1, 3.820, 10328.236, 542.843, 52861.894 25/05/07,02:31:07,16,09,1, 12.0,1,1, 3.820, 10328.229, 542.863, 52861.857 25/05/07,02:31:07,17,09,1, 12.0,1,1, 3.820, 10328.198, 542.862, 52861.945 25/05/07,02:31:07,18,09,1, 12.0,1,1, 3.820, 10328.211, 542.855, 52861.912 25/05/07,02:31:07,19,09,1, 12.0,1,1, 3.820, 10328.205, 542.859, 52861.942 25/05/07,02:31:08,00,09,1, 11.9,1,1, 3.819, 10328.199, 542.859, 52861.942 25/05/07,02:31:08,01,09,1, 11.9,1,1, 3.819, 10328.208, 542.848, 52861.917 25/05/07,02:31:08,02,09,1, 11.9,1,1, 3.819, 10328.203, 542.859, 52861.938 25/05/07,02:31:08,03,09,1, 11.9,1,1, 3.819, 10328.198, 542.872, 52861.910 25/05/07,02:31:08,04,09,1, 11.9,1,1, 3.819, 10328.230, 542.841, 52861.947 25/05/07,02:31:08,05,09,1, 11.9,1,1, 3.819, 10328.175, 542.849, 52862.000 25/05/07,02:31:08,06,09,1, 11.9,1,1, 3.819, 10328.210, 542.848, 52862.002 25/05/07,02:31:08,07,09,1, 11.9,1,1, 3.819, 10328.198, 542.859, 52862.028 25/05/07,02:31:08,08,09,1, 11.9,1,1, 3.819, 10328.192, 542.866, 52861.971 25/05/07,02:31:08,09,09,1, 11.9,1,1, 3.819, 10328.201, 542.864, 52861.996 25/05/07,02:31:08,10,09,1, 11.9,1,1, 3.819, 10328.179, 542.882, 52862.002 25/05/07,02:31:08,11,09,1, 11.9,1,1, 3.819, 10328.182, 542.875, 52862.068 25/05/07,02:31:08,12,09,1, 11.9,1,1, 3.819, 10328.166, 542.878, 52862.067 25/05/07,02:31:08,13,09,1, 11.9,1,1, 3.819, 10328.168, 542.887, 52862.072 25/05/07,02:31:08,14,09,1, 11.9,1,1, 3.819, 10328.186, 542.861, 52862.011 25/05/07,02:31:08,15,09,1, 11.9,1,1, 3.819, 10328.196, 542.862, 52862.050 25/05/07,02:31:08,16,09,1, 11.9,1,1, 3.819, 10328.187, 542.869, 52862.035 25/05/07,02:31:08,17,09,1, 11.9,1,1, 3.819, 10328.195, 542.860, 52862.000 25/05/07,02:31:08,18,09,1, 11.9,1,1, 3.819, 10328.151, 542.894, 52862.234 25/05/07,02:31:08,19,09,1, 11.9,1,1, 3.819, 10328.193, 542.903, 52862.101 25/05/07,02:31:09,00,09,1, 11.9,1,1, 3.819, 10328.190, 542.903, 52862.101 25/05/07,02:31:09,01,09,1, 11.9,1,1, 3.819, 10328.181, 542.894, 52861.988 25/05/07,02:31:09,02,09,1, 11.9,1,1, 3.819, 10328.187, 542.888, 52862.107 25/05/07,02:31:09,03,09,1, 11.9,1,1, 3.819, 10328.169, 542.892, 52862.145 25/05/07,02:31:09,04,09,1, 11.9,1,1, 3.819, 10328.161, 542.923, 52862.142 25/05/07,02:31:09,05,09,1, 11.9,1,1, 3.819, 10328.163, 542.910, 52862.168 25/05/07,02:31:09,06,09,1, 11.9,1,1, 3.819, 10328.189, 542.908, 52862.098 25/05/07,02:31:09,07,09,1, 11.9,1,1, 3.819, 10328.199, 542.914, 52862.129 25/05/07,02:31:09,08,09,1, 11.9,1,1, 3.819, 10328.182, 542.919, 52862.153 25/05/07,02:31:09,09,09,1, 11.9,1,1, 3.819, 10328.184, 542.916, 52862.185 25/05/07,02:31:09,10,09,1, 11.9,1,1, 3.819, 10328.219, 542.928, 52862.168 25/05/07,02:31:09,11,09,1, 11.9,1,1, 3.819, 10328.182, 542.949, 52862.178 25/05/07,02:31:09,12,09,1, 11.9,1,1, 3.819, 10328.226, 542.929, 52862.148 25/05/07,02:31:09,13,09,1, 11.9,1,1, 3.819, 10328.209, 542.951, 52862.258 25/05/07,02:31:09,14,09,1, 11.9,1,1, 3.819, 10328.216, 542.982, 52862.264 25/05/07,02:31:09,15,09,1, 11.9,1,1, 3.819, 10328.205, 542.980, 52862.278 25/05/07,02:31:09,16,09,1, 11.9,1,1, 3.819, 10328.236, 542.986, 52862.167 25/05/07,02:31:09,17,09,1, 11.9,1,1, 3.819, 10328.281, 542.988, 52862.288 25/05/07,02:31:09,18,09,1, 11.9,1,1, 3.819, 10328.298, 542.976, 52862.088 25/05/07,02:31:09,19,09,1, 11.9,1,1, 3.819, 10328.268, 542.994, 52862.254 25/05/07,02:31:10,00,09,1, 12.0,1,1, 3.824, 10328.265, 542.994, 52862.254 25/05/07,02:31:10,01,09,1, 12.0,1,1, 3.824, 10328.264, 543.019, 52862.324 25/05/07,02:31:10,02,09,1, 12.0,1,1, 3.824, 10328.288, 543.038, 52862.321 25/05/07,02:31:10,03,09,1, 12.0,1,1, 3.824, 10328.270, 543.050, 52862.393 25/05/07,02:31:10,04,09,1, 12.0,1,1, 3.824, 10328.274, 543.045, 52862.303 25/05/07,02:31:10,05,09,1, 12.0,1,1, 3.824, 10328.271, 543.048, 52862.312 25/05/07,02:31:10,06,09,1, 12.0,1,1, 3.824, 10328.285, 543.056, 52862.300 25/05/07,02:31:10,07,09,1, 12.0,1,1, 3.824, 10328.294, 543.073, 52862.305 25/05/07,02:31:10,08,09,1, 12.0,1,1, 3.824, 10328.307, 543.092, 52862.333 25/05/07,02:31:10,09,09,1, 12.0,1,1, 3.824, 10328.298, 543.098, 52862.334 25/05/07,02:31:10,10,09,1, 12.0,1,1, 3.824, 10328.298, 543.119, 52862.364 25/05/07,02:31:10,11,09,1, 12.0,1,1, 3.824, 10328.312, 543.123, 52862.350 25/05/07,02:31:10,12,09,1, 12.0,1,1, 3.824, 10328.296, 543.133, 52862.324 25/05/07,02:31:10,13,09,1, 12.0,1,1, 3.824, 10328.313, 543.132, 52862.383 25/05/07,02:31:10,14,09,1, 12.0,1,1, 3.824, 10328.333, 543.156, 52862.317 25/05/07,02:31:10,15,09,1, 12.0,1,1, 3.824, 10328.344, 543.172, 52862.377 25/05/07,02:31:10,16,09,1, 12.0,1,1, 3.824, 10328.342, 543.145, 52862.325 25/05/07,02:31:10,17,09,1, 12.0,1,1, 3.824, 10328.327, 543.195, 52862.458 25/05/07,02:31:10,18,09,1, 12.0,1,1, 3.824, 10328.337, 543.190, 52862.384 25/05/07,02:31:10,19,09,1, 12.0,1,1, 3.824, 10328.354, 543.194, 52862.371 25/05/07,02:31:11,00,09,1, 11.9,1,1, 3.819, 10328.349, 543.194, 52862.371 25/05/07,02:31:11,01,09,1, 11.9,1,1, 3.819, 10328.370, 543.211, 52862.355 25/05/07,02:31:11,02,09,1, 11.9,1,1, 3.819, 10328.368, 543.234, 52862.398 25/05/07,02:31:11,03,09,1, 11.9,1,1, 3.819, 10328.396, 543.227, 52862.380 25/05/07,02:31:11,04,09,1, 11.9,1,1, 3.819, 10328.404, 543.249, 52862.371 25/05/07,02:31:11,05,09,1, 11.9,1,1, 3.819, 10328.389, 543.240, 52862.376 25/05/07,02:31:11,06,09,1, 11.9,1,1, 3.819, 10328.428, 543.265, 52862.388 25/05/07,02:31:11,07,09,1, 11.9,1,1, 3.819, 10328.411, 543.279, 52862.488 25/05/07,02:31:11,08,09,1, 11.9,1,1, 3.819, 10328.427, 543.288, 52862.396 25/05/07,02:31:11,09,09,1, 11.9,1,1, 3.819, 10328.440, 543.298, 52862.406 25/05/07,02:31:11,10,09,1, 11.9,1,1, 3.819, 10328.444, 543.281, 52862.398 25/05/07,02:31:11,11,09,1, 11.9,1,1, 3.819, 10328.430, 543.302, 52862.473 25/05/07,02:31:11,12,09,1, 11.9,1,1, 3.819, 10328.450, 543.304, 52862.400 25/05/07,02:31:11,13,09,1, 11.9,1,1, 3.819, 10328.451, 543.306, 52862.433 25/05/07,02:31:11,14,09,1, 11.9,1,1, 3.819, 10328.446, 543.346, 52862.488 25/05/07,02:31:11,15,09,1, 11.9,1,1, 3.819, 10328.461, 543.338, 52862.382 25/05/07,02:31:11,16,09,1, 11.9,1,1, 3.819, 10328.466, 543.346, 52862.400 25/05/07,02:31:11,17,09,1, 11.9,1,1, 3.819, 10328.457, 543.335, 52862.421 25/05/07,02:31:11,18,09,1, 11.9,1,1, 3.819, 10328.490, 543.366, 52862.396 25/05/07,02:31:11,19,09,1, 11.9,1,1, 3.819, 10328.494, 543.353, 52862.349 25/05/07,02:31:12,00,09,1, 11.9,1,1, 3.821, 10328.491, 543.353, 52862.349 25/05/07,02:31:12,01,09,1, 11.9,1,1, 3.821, 10328.493, 543.399, 52862.373 25/05/07,02:31:12,02,09,1, 11.9,1,1, 3.821, 10328.514, 543.403, 52862.393 25/05/07,02:31:12,03,09,1, 11.9,1,1, 3.821, 10328.529, 543.385, 52862.450 25/05/07,02:31:12,04,09,1, 11.9,1,1, 3.821, 10328.502, 543.387, 52862.479 25/05/07,02:31:12,05,09,1, 11.9,1,1, 3.821, 10328.528, 543.400, 52862.432 25/05/07,02:31:12,06,09,1, 11.9,1,1, 3.821, 10328.500, 543.403, 52862.460 25/05/07,02:31:12,07,09,1, 11.9,1,1, 3.821, 10328.531, 543.383, 52862.407 25/05/07,02:31:12,08,09,1, 11.9,1,1, 3.821, 10328.534, 543.403, 52862.430 25/05/07,02:31:12,09,09,1, 11.9,1,1, 3.821, 10328.547, 543.410, 52862.441 25/05/07,02:31:12,10,09,1, 11.9,1,1, 3.821, 10328.528, 543.419, 52862.393 25/05/07,02:31:12,11,09,1, 11.9,1,1, 3.821, 10328.556, 543.422, 52862.395 25/05/07,02:31:12,12,09,1, 11.9,1,1, 3.821, 10328.577, 543.418, 52862.451 25/05/07,02:31:12,13,09,1, 11.9,1,1, 3.821, 10328.551, 543.432, 52862.441 25/05/07,02:31:12,14,09,1, 11.9,1,1, 3.821, 10328.578, 543.449, 52862.388 25/05/07,02:31:12,15,09,1, 11.9,1,1, 3.821, 10328.557, 543.436, 52862.430 25/05/07,02:31:12,16,09,1, 11.9,1,1, 3.821, 10328.570, 543.433, 52862.494 25/05/07,02:31:12,17,09,1, 11.9,1,1, 3.821, 10328.573, 543.452, 52862.440 25/05/07,02:31:12,18,09,1, 11.9,1,1, 3.821, 10328.589, 543.472, 52862.493 25/05/07,02:31:12,19,09,1, 11.9,1,1, 3.821, 10328.590, 543.447, 52862.393 25/05/07,02:31:13,00,10,1, 11.8,1,1, 3.827, 10328.583, 543.447, 52862.393 25/05/07,02:31:13,01,10,1, 11.8,1,1, 3.827, 10328.585, 543.462, 52862.415 25/05/07,02:31:13,02,10,1, 11.8,1,1, 3.827, 10328.626, 543.456, 52862.446 25/05/07,02:31:13,03,10,1, 11.8,1,1, 3.827, 10328.608, 543.452, 52862.402 25/05/07,02:31:13,04,10,1, 11.8,1,1, 3.827, 10328.626, 543.479, 52862.489 25/05/07,02:31:13,05,10,1, 11.8,1,1, 3.827, 10328.638, 543.446, 52862.405 25/05/07,02:31:13,06,10,1, 11.8,1,1, 3.827, 10328.649, 543.468, 52862.491 25/05/07,02:31:13,07,10,1, 11.8,1,1, 3.827, 10328.643, 543.473, 52862.466 25/05/07,02:31:13,08,10,1, 11.8,1,1, 3.827, 10328.617, 543.474, 52862.420 25/05/07,02:31:13,09,10,1, 11.8,1,1, 3.827, 10328.648, 543.477, 52862.367 25/05/07,02:31:13,10,10,1, 11.8,1,1, 3.827, 10328.659, 543.477, 52862.382 25/05/07,02:31:13,11,10,1, 11.8,1,1, 3.827, 10328.645, 543.480, 52862.384 25/05/07,02:31:13,12,10,1, 11.8,1,1, 3.827, 10328.668, 543.485, 52862.484 25/05/07,02:31:13,13,10,1, 11.8,1,1, 3.827, 10328.680, 543.475, 52862.389 25/05/07,02:31:13,14,10,1, 11.8,1,1, 3.827, 10328.686, 543.481, 52862.447 25/05/07,02:31:13,15,10,1, 11.8,1,1, 3.827, 10328.712, 543.493, 52862.376 25/05/07,02:31:13,16,10,1, 11.8,1,1, 3.827, 10328.681, 543.514, 52862.410 25/05/07,02:31:13,17,10,1, 11.8,1,1, 3.827, 10328.689, 543.496, 52862.374 25/05/07,02:31:13,18,10,1, 11.8,1,1, 3.827, 10328.701, 543.506, 52862.334 25/05/07,02:31:13,19,10,1, 11.8,1,1, 3.827, 10328.690, 543.492, 52862.384 25/05/07,02:31:14,00,09,1, 11.9,1,1, 3.823, 10328.683, 543.492, 52862.384 25/05/07,02:31:14,01,09,1, 11.9,1,1, 3.823, 10328.692, 543.497, 52862.408 25/05/07,02:31:14,02,09,1, 11.9,1,1, 3.823, 10328.710, 543.492, 52862.412 25/05/07,02:31:14,03,09,1, 11.9,1,1, 3.823, 10328.722, 543.492, 52862.304 25/05/07,02:31:14,04,09,1, 11.9,1,1, 3.823, 10328.712, 543.483, 52862.362 25/05/07,02:31:14,05,09,1, 11.9,1,1, 3.823, 10328.719, 543.458, 52862.355 25/05/07,02:31:14,06,09,1, 11.9,1,1, 3.823, 10328.723, 543.460, 52862.397 25/05/07,02:31:14,07,09,1, 11.9,1,1, 3.823, 10328.734, 543.481, 52862.384 25/05/07,02:31:14,08,09,1, 11.9,1,1, 3.823, 10328.734, 543.482, 52862.392 25/05/07,02:31:14,09,09,1, 11.9,1,1, 3.823, 10328.724, 543.503, 52862.358 25/05/07,02:31:14,10,09,1, 11.9,1,1, 3.823, 10328.736, 543.449, 52862.268 25/05/07,02:31:14,11,09,1, 11.9,1,1, 3.823, 10328.760, 543.484, 52862.319 25/05/07,02:31:14,12,09,1, 11.9,1,1, 3.823, 10328.758, 543.461, 52862.293 25/05/07,02:31:14,13,09,1, 11.9,1,1, 3.823, 10328.744, 543.442, 52862.276 25/05/07,02:31:14,14,09,1, 11.9,1,1, 3.823, 10328.754, 543.457, 52862.372 25/05/07,02:31:14,15,09,1, 11.9,1,1, 3.823, 10328.772, 543.465, 52862.283 25/05/07,02:31:14,16,09,1, 11.9,1,1, 3.823, 10328.773, 543.445, 52862.320 25/05/07,02:31:14,17,09,1, 11.9,1,1, 3.823, 10328.771, 543.456, 52862.376 25/05/07,02:31:14,18,09,1, 11.9,1,1, 3.823, 10328.779, 543.416, 52862.251 25/05/07,02:31:14,19,09,1, 11.9,1,1, 3.823, 10328.777, 543.442, 52862.312 25/05/07,02:31:15,00,10,1, 12.0,1,1, 3.826, 10328.774, 543.442, 52862.312 25/05/07,02:31:15,01,10,1, 12.0,1,1, 3.826, 10328.776, 543.424, 52862.234 25/05/07,02:31:15,02,10,1, 12.0,1,1, 3.826, 10328.772, 543.411, 52862.313 25/05/07,02:31:15,03,10,1, 12.0,1,1, 3.826, 10328.769, 543.415, 52862.191 25/05/07,02:31:15,04,10,1, 12.0,1,1, 3.826, 10328.776, 543.398, 52862.315 25/05/07,02:31:15,05,10,1, 12.0,1,1, 3.826, 10328.757, 543.406, 52862.317 25/05/07,02:31:15,06,10,1, 12.0,1,1, 3.826, 10328.800, 543.396, 52862.289 25/05/07,02:31:15,07,10,1, 12.0,1,1, 3.826, 10328.801, 543.362, 52862.202 25/05/07,02:31:15,08,10,1, 12.0,1,1, 3.826, 10328.809, 543.373, 52862.213 25/05/07,02:31:15,09,10,1, 12.0,1,1, 3.826, 10328.805, 543.362, 52862.271 25/05/07,02:31:15,10,10,1, 12.0,1,1, 3.826, 10328.828, 543.358, 52862.178 25/05/07,02:31:15,11,10,1, 12.0,1,1, 3.826, 10328.802, 543.347, 52862.322 25/05/07,02:31:15,12,10,1, 12.0,1,1, 3.826, 10328.827, 543.356, 52862.299 25/05/07,02:31:15,13,10,1, 12.0,1,1, 3.826, 10328.826, 543.339, 52862.185 25/05/07,02:31:15,14,10,1, 12.0,1,1, 3.826, 10328.820, 543.341, 52862.319 25/05/07,02:31:15,15,10,1, 12.0,1,1, 3.826, 10328.819, 543.306, 52862.206 25/05/07,02:31:15,16,10,1, 12.0,1,1, 3.826, 10328.840, 543.313, 52862.225 25/05/07,02:31:15,17,10,1, 12.0,1,1, 3.826, 10328.846, 543.300, 52862.221 25/05/07,02:31:15,18,10,1, 12.0,1,1, 3.826, 10328.839, 543.312, 52862.215 25/05/07,02:31:15,19,10,1, 12.0,1,1, 3.826, 10328.855, 543.288, 52862.184 25/05/07,02:31:16,00,10,1, 12.0,1,1, 3.817, 10328.850, 543.288, 52862.184 25/05/07,02:31:16,01,10,1, 12.0,1,1, 3.817, 10328.855, 543.268, 52862.236 25/05/07,02:31:16,02,10,1, 12.0,1,1, 3.817, 10328.827, 543.237, 52862.175 25/05/07,02:31:16,03,10,1, 12.0,1,1, 3.817, 10328.865, 543.265, 52862.179 25/05/07,02:31:16,04,10,1, 12.0,1,1, 3.817, 10328.864, 543.277, 52862.229 25/05/07,02:31:16,05,10,1, 12.0,1,1, 3.817, 10328.858, 543.249, 52862.256 25/05/07,02:31:16,06,10,1, 12.0,1,1, 3.817, 10328.835, 543.222, 52862.143 25/05/07,02:31:16,07,10,1, 12.0,1,1, 3.817, 10328.856, 543.205, 52862.163 25/05/07,02:31:16,08,10,1, 12.0,1,1, 3.817, 10328.860, 543.217, 52862.102 25/05/07,02:31:16,09,10,1, 12.0,1,1, 3.817, 10328.864, 543.207, 52862.117 25/05/07,02:31:16,10,10,1, 12.0,1,1, 3.817, 10328.905, 543.200, 52862.107 25/05/07,02:31:16,11,10,1, 12.0,1,1, 3.817, 10328.887, 543.188, 52862.130 25/05/07,02:31:16,12,10,1, 12.0,1,1, 3.817, 10328.873, 543.167, 52862.140 25/05/07,02:31:16,13,10,1, 12.0,1,1, 3.817, 10328.890, 543.138, 52862.216 25/05/07,02:31:16,14,10,1, 12.0,1,1, 3.817, 10328.896, 543.159, 52862.079 25/05/07,02:31:16,15,10,1, 12.0,1,1, 3.817, 10328.878, 543.146, 52862.159 25/05/07,02:31:16,16,10,1, 12.0,1,1, 3.817, 10328.876, 543.147, 52862.172 25/05/07,02:31:16,17,10,1, 12.0,1,1, 3.817, 10328.897, 543.138, 52862.212 25/05/07,02:31:16,18,10,1, 12.0,1,1, 3.817, 10328.921, 543.131, 52862.203 25/05/07,02:31:16,19,10,1, 12.0,1,1, 3.817, 10328.890, 543.119, 52862.083 25/05/07,02:31:17,00,10,1, 11.9,1,1, 3.816, 10328.883, 543.119, 52862.083 25/05/07,02:31:17,01,10,1, 11.9,1,1, 3.816, 10328.897, 543.110, 52862.111 25/05/07,02:31:17,02,10,1, 11.9,1,1, 3.816, 10328.888, 543.097, 52862.191 25/05/07,02:31:17,03,10,1, 11.9,1,1, 3.816, 10328.914, 543.069, 52862.176 25/05/07,02:31:17,04,10,1, 11.9,1,1, 3.816, 10328.924, 543.103, 52862.180 25/05/07,02:31:17,05,10,1, 11.9,1,1, 3.816, 10328.924, 543.091, 52862.157 25/05/07,02:31:17,06,10,1, 11.9,1,1, 3.816, 10328.942, 543.065, 52862.211 25/05/07,02:31:17,07,10,1, 11.9,1,1, 3.816, 10328.938, 543.074, 52862.210 25/05/07,02:31:17,08,10,1, 11.9,1,1, 3.816, 10328.920, 543.076, 52862.225 25/05/07,02:31:17,09,10,1, 11.9,1,1, 3.816, 10328.930, 543.063, 52862.162 25/05/07,02:31:17,10,10,1, 11.9,1,1, 3.816, 10328.939, 543.047, 52862.256 25/05/07,02:31:17,11,10,1, 11.9,1,1, 3.816, 10328.934, 543.035, 52862.244 25/05/07,02:31:17,12,10,1, 11.9,1,1, 3.816, 10328.930, 543.012, 52862.178 25/05/07,02:31:17,13,10,1, 11.9,1,1, 3.816, 10328.952, 543.015, 52862.297 25/05/07,02:31:17,14,10,1, 11.9,1,1, 3.816, 10328.964, 543.028, 52862.254 25/05/07,02:31:17,15,10,1, 11.9,1,1, 3.816, 10328.977, 543.012, 52862.243 25/05/07,02:31:17,16,10,1, 11.9,1,1, 3.816, 10328.970, 543.005, 52862.210 25/05/07,02:31:17,17,10,1, 11.9,1,1, 3.816, 10328.960, 543.009, 52862.218 25/05/07,02:31:17,18,10,1, 11.9,1,1, 3.816, 10328.987, 543.015, 52862.214 25/05/07,02:31:17,19,10,1, 11.9,1,1, 3.816, 10328.958, 543.007, 52862.219 25/05/07,02:31:18,00,10,1, 11.9,1,1, 3.823, 10328.958, 543.007, 52862.219 25/05/07,02:31:18,01,10,1, 11.9,1,1, 3.823, 10328.987, 543.022, 52862.322 25/05/07,02:31:18,02,10,1, 11.9,1,1, 3.823, 10328.988, 542.996, 52862.267 25/05/07,02:31:18,03,10,1, 11.9,1,1, 3.823, 10328.999, 543.004, 52862.302 25/05/07,02:31:18,04,10,1, 11.9,1,1, 3.823, 10328.994, 542.989, 52862.276 25/05/07,02:31:18,05,10,1, 11.9,1,1, 3.823, 10328.993, 543.018, 52862.280 25/05/07,02:31:18,06,10,1, 11.9,1,1, 3.823, 10329.013, 542.985, 52862.338 25/05/07,02:31:18,07,10,1, 11.9,1,1, 3.823, 10329.020, 543.007, 52862.249 25/05/07,02:31:18,08,10,1, 11.9,1,1, 3.823, 10328.990, 543.002, 52862.232 25/05/07,02:31:18,09,10,1, 11.9,1,1, 3.823, 10329.000, 542.982, 52862.262 25/05/07,02:31:18,10,10,1, 11.9,1,1, 3.823, 10329.020, 543.011, 52862.323 25/05/07,02:31:18,11,10,1, 11.9,1,1, 3.823, 10328.999, 543.028, 52862.292 25/05/07,02:31:18,12,10,1, 11.9,1,1, 3.823, 10329.033, 543.029, 52862.316 25/05/07,02:31:18,13,10,1, 11.9,1,1, 3.823, 10329.050, 543.030, 52862.367 25/05/07,02:31:18,14,10,1, 11.9,1,1, 3.823, 10329.038, 543.014, 52862.311 25/05/07,02:31:18,15,10,1, 11.9,1,1, 3.823, 10329.070, 543.038, 52862.339 25/05/07,02:31:18,16,10,1, 11.9,1,1, 3.823, 10329.081, 543.011, 52862.307 25/05/07,02:31:18,17,10,1, 11.9,1,1, 3.823, 10329.093, 543.047, 52862.442 25/05/07,02:31:18,18,10,1, 11.9,1,1, 3.823, 10329.080, 543.028, 52862.376 25/05/07,02:31:18,19,10,1, 11.9,1,1, 3.823, 10329.099, 543.046, 52862.382 25/05/07,02:31:19,00,10,1, 11.9,1,1, 3.821, 10329.092, 543.046, 52862.382 25/05/07,02:31:19,01,10,1, 11.9,1,1, 3.821, 10329.109, 543.053, 52862.389 25/05/07,02:31:19,02,10,1, 11.9,1,1, 3.821, 10329.127, 543.036, 52862.439 25/05/07,02:31:19,03,10,1, 11.9,1,1, 3.821, 10329.146, 543.050, 52862.435 25/05/07,02:31:19,04,10,1, 11.9,1,1, 3.821, 10329.157, 543.049, 52862.419 25/05/07,02:31:19,05,10,1, 11.9,1,1, 3.821, 10329.160, 543.047, 52862.388 25/05/07,02:31:19,06,10,1, 11.9,1,1, 3.821, 10329.180, 543.050, 52862.478 25/05/07,02:31:19,07,10,1, 11.9,1,1, 3.821, 10329.182, 543.057, 52862.467 25/05/07,02:31:19,08,10,1, 11.9,1,1, 3.821, 10329.188, 543.067, 52862.478 25/05/07,02:31:19,09,10,1, 11.9,1,1, 3.821, 10329.234, 543.058, 52862.486 25/05/07,02:31:19,10,10,1, 11.9,1,1, 3.821, 10329.219, 543.075, 52862.424 25/05/07,02:31:19,11,10,1, 11.9,1,1, 3.821, 10329.216, 543.098, 52862.496 25/05/07,02:31:19,12,10,1, 11.9,1,1, 3.821, 10329.240, 543.087, 52862.487 25/05/07,02:31:19,13,10,1, 11.9,1,1, 3.821, 10329.273, 543.119, 52862.454 25/05/07,02:31:19,14,10,1, 11.9,1,1, 3.821, 10329.266, 543.101, 52862.493 25/05/07,02:31:19,15,10,1, 11.9,1,1, 3.821, 10329.295, 543.125, 52862.446 25/05/07,02:31:19,16,10,1, 11.9,1,1, 3.821, 10329.323, 543.140, 52862.556 25/05/07,02:31:19,17,10,1, 11.9,1,1, 3.821, 10329.309, 543.107, 52862.431 25/05/07,02:31:19,18,10,1, 11.9,1,1, 3.821, 10329.320, 543.139, 52862.523 25/05/07,02:31:19,19,10,1, 11.9,1,1, 3.821, 10329.362, 543.151, 52862.516 25/05/07,02:31:20,00,10,1, 11.9,1,1, 3.821, 10329.359, 543.151, 52862.516 25/05/07,02:31:20,01,10,1, 11.9,1,1, 3.821, 10329.380, 543.157, 52862.583 25/05/07,02:31:20,02,10,1, 11.9,1,1, 3.821, 10329.355, 543.181, 52862.444 25/05/07,02:31:20,03,10,1, 11.9,1,1, 3.821, 10329.340, 543.189, 52862.589 25/05/07,02:31:20,04,10,1, 11.9,1,1, 3.821, 10329.364, 543.205, 52862.498 25/05/07,02:31:20,05,10,1, 11.9,1,1, 3.821, 10329.404, 543.180, 52862.570 25/05/07,02:31:20,06,10,1, 11.9,1,1, 3.821, 10329.408, 543.189, 52862.570 25/05/07,02:31:20,07,10,1, 11.9,1,1, 3.821, 10329.412, 543.229, 52862.518 25/05/07,02:31:20,08,10,1, 11.9,1,1, 3.821, 10329.424, 543.225, 52862.593 25/05/07,02:31:20,09,10,1, 11.9,1,1, 3.821, 10329.470, 543.244, 52862.640 25/05/07,02:31:20,10,10,1, 11.9,1,1, 3.821, 10329.421, 543.244, 52862.451 25/05/07,02:31:20,11,10,1, 11.9,1,1, 3.821, 10329.466, 543.262, 52862.597 25/05/07,02:31:20,12,10,1, 11.9,1,1, 3.821, 10329.473, 543.254, 52862.583 25/05/07,02:31:20,13,10,1, 11.9,1,1, 3.821, 10329.508, 543.269, 52862.494 25/05/07,02:31:20,14,10,1, 11.9,1,1, 3.821, 10329.512, 543.267, 52862.554 25/05/07,02:31:20,15,10,1, 11.9,1,1, 3.821, 10329.523, 543.306, 52862.574 25/05/07,02:31:20,16,10,1, 11.9,1,1, 3.821, 10329.562, 543.306, 52862.569 25/05/07,02:31:20,17,10,1, 11.9,1,1, 3.821, 10329.561, 543.299, 52862.612 25/05/07,02:31:20,18,10,1, 11.9,1,1, 3.821, 10329.578, 543.302, 52862.544 25/05/07,02:31:20,19,10,1, 11.9,1,1, 3.821, 10329.587, 543.320, 52862.621 25/05/07,02:31:21,00,10,1, 11.9,1,1, 3.822, 10329.584, 543.320, 52862.621 25/05/07,02:31:21,01,10,1, 11.9,1,1, 3.822, 10329.617, 543.334, 52862.600 25/05/07,02:31:21,02,10,1, 11.9,1,1, 3.822, 10329.618, 543.348, 52862.671 25/05/07,02:31:21,03,10,1, 11.9,1,1, 3.822, 10329.619, 543.364, 52862.641 25/05/07,02:31:21,04,10,1, 11.9,1,1, 3.822, 10329.634, 543.365, 52862.611 25/05/07,02:31:21,05,10,1, 11.9,1,1, 3.822, 10329.647, 543.363, 52862.566 25/05/07,02:31:21,06,10,1, 11.9,1,1, 3.822, 10329.679, 543.386, 52862.608 25/05/07,02:31:21,07,10,1, 11.9,1,1, 3.822, 10329.690, 543.395, 52862.518 25/05/07,02:31:21,08,10,1, 11.9,1,1, 3.822, 10329.679, 543.417, 52862.652 25/05/07,02:31:21,09,10,1, 11.9,1,1, 3.822, 10329.715, 543.385, 52862.641 25/05/07,02:31:21,10,10,1, 11.9,1,1, 3.822, 10329.727, 543.401, 52862.690 25/05/07,02:31:21,11,10,1, 11.9,1,1, 3.822, 10329.738, 543.408, 52862.585 25/05/07,02:31:21,12,10,1, 11.9,1,1, 3.822, 10329.762, 543.440, 52862.616 25/05/07,02:31:21,13,10,1, 11.9,1,1, 3.822, 10329.777, 543.424, 52862.619 25/05/07,02:31:21,14,10,1, 11.9,1,1, 3.822, 10329.765, 543.414, 52862.657 25/05/07,02:31:21,15,10,1, 11.9,1,1, 3.822, 10329.805, 543.438, 52862.599 25/05/07,02:31:21,16,10,1, 11.9,1,1, 3.822, 10329.792, 543.452, 52862.586 25/05/07,02:31:21,17,10,1, 11.9,1,1, 3.822, 10329.816, 543.459, 52862.626 25/05/07,02:31:21,18,10,1, 11.9,1,1, 3.822, 10329.799, 543.480, 52862.600 25/05/07,02:31:21,19,10,1, 11.9,1,1, 3.822, 10329.862, 543.461, 52862.598 25/05/07,02:31:22,00,10,1, 11.9,1,1, 3.822, 10329.859, 543.461, 52862.598 25/05/07,02:31:22,01,10,1, 11.9,1,1, 3.822, 10329.874, 543.476, 52862.607 25/05/07,02:31:22,02,10,1, 11.9,1,1, 3.822, 10329.870, 543.495, 52862.625 25/05/07,02:31:22,03,10,1, 11.9,1,1, 3.822, 10329.892, 543.491, 52862.637 25/05/07,02:31:22,04,10,1, 11.9,1,1, 3.822, 10329.939, 543.506, 52862.623 25/05/07,02:31:22,05,10,1, 11.9,1,1, 3.822, 10329.960, 543.507, 52862.561 25/05/07,02:31:22,06,10,1, 11.9,1,1, 3.822, 10329.970, 543.513, 52862.606 25/05/07,02:31:22,07,10,1, 11.9,1,1, 3.822, 10329.977, 543.528, 52862.613 25/05/07,02:31:22,08,10,1, 11.9,1,1, 3.822, 10330.002, 543.535, 52862.574 25/05/07,02:31:22,09,10,1, 11.9,1,1, 3.822, 10330.001, 543.544, 52862.503 25/05/07,02:31:22,10,10,1, 11.9,1,1, 3.822, 10330.006, 543.543, 52862.542 25/05/07,02:31:22,11,10,1, 11.9,1,1, 3.822, 10330.042, 543.538, 52862.586 25/05/07,02:31:22,12,10,1, 11.9,1,1, 3.822, 10330.042, 543.548, 52862.495 25/05/07,02:31:22,13,10,1, 11.9,1,1, 3.822, 10330.058, 543.534, 52862.543 25/05/07,02:31:22,14,10,1, 11.9,1,1, 3.822, 10330.064, 543.567, 52862.466 25/05/07,02:31:22,15,10,1, 11.9,1,1, 3.822, 10330.082, 543.557, 52862.541 25/05/07,02:31:22,16,10,1, 11.9,1,1, 3.822, 10330.088, 543.531, 52862.517 25/05/07,02:31:22,17,10,1, 11.9,1,1, 3.822, 10330.126, 543.575, 52862.456 25/05/07,02:31:22,18,10,1, 11.9,1,1, 3.822, 10330.138, 543.569, 52862.422 25/05/07,02:31:22,19,10,1, 11.9,1,1, 3.822, 10330.140, 543.571, 52862.414 25/05/07,02:31:23,00,10,1, 11.9,1,1, 3.826, 10330.135, 543.571, 52862.414 25/05/07,02:31:23,01,10,1, 11.9,1,1, 3.826, 10330.146, 543.588, 52862.422 25/05/07,02:31:23,02,10,1, 11.9,1,1, 3.826, 10330.167, 543.582, 52862.402 25/05/07,02:31:23,03,10,1, 11.9,1,1, 3.826, 10330.191, 543.614, 52862.434 25/05/07,02:31:23,04,10,1, 11.9,1,1, 3.826, 10330.219, 543.578, 52862.467 25/05/07,02:31:23,05,10,1, 11.9,1,1, 3.826, 10330.219, 543.590, 52862.422 25/05/07,02:31:23,06,10,1, 11.9,1,1, 3.826, 10330.203, 543.599, 52862.411 25/05/07,02:31:23,07,10,1, 11.9,1,1, 3.826, 10330.251, 543.586, 52862.428 25/05/07,02:31:23,08,10,1, 11.9,1,1, 3.826, 10330.235, 543.580, 52862.411 25/05/07,02:31:23,09,10,1, 11.9,1,1, 3.826, 10330.255, 543.590, 52862.385 25/05/07,02:31:23,10,10,1, 11.9,1,1, 3.826, 10330.278, 543.609, 52862.384 25/05/07,02:31:23,11,10,1, 11.9,1,1, 3.826, 10330.295, 543.602, 52862.358 25/05/07,02:31:23,12,10,1, 11.9,1,1, 3.826, 10330.322, 543.592, 52862.328 25/05/07,02:31:23,13,10,1, 11.9,1,1, 3.826, 10330.338, 543.630, 52862.387 25/05/07,02:31:23,14,10,1, 11.9,1,1, 3.826, 10330.328, 543.622, 52862.324 25/05/07,02:31:23,15,10,1, 11.9,1,1, 3.826, 10330.353, 543.614, 52862.336 25/05/07,02:31:23,16,10,1, 11.9,1,1, 3.826, 10330.374, 543.599, 52862.326 25/05/07,02:31:23,17,10,1, 11.9,1,1, 3.826, 10330.376, 543.609, 52862.298 25/05/07,02:31:23,18,10,1, 11.9,1,1, 3.826, 10330.384, 543.629, 52862.305 25/05/07,02:31:23,19,10,1, 11.9,1,1, 3.826, 10330.391, 543.599, 52862.301 25/05/07,02:31:24,00,10,1, 12.0,1,1, 3.825, 10330.385, 543.599, 52862.301 25/05/07,02:31:24,01,10,1, 12.0,1,1, 3.825, 10330.409, 543.613, 52862.315 25/05/07,02:31:24,02,10,1, 12.0,1,1, 3.825, 10330.419, 543.593, 52862.238 25/05/07,02:31:24,03,10,1, 12.0,1,1, 3.825, 10330.439, 543.580, 52862.216 25/05/07,02:31:24,04,10,1, 12.0,1,1, 3.825, 10330.433, 543.599, 52862.247 25/05/07,02:31:24,05,10,1, 12.0,1,1, 3.825, 10330.465, 543.597, 52862.244 25/05/07,02:31:24,06,10,1, 12.0,1,1, 3.825, 10330.477, 543.582, 52862.158 25/05/07,02:31:24,07,10,1, 12.0,1,1, 3.825, 10330.492, 543.586, 52862.132 25/05/07,02:31:24,08,10,1, 12.0,1,1, 3.825, 10330.528, 543.581, 52862.184 25/05/07,02:31:24,09,10,1, 12.0,1,1, 3.825, 10330.497, 543.584, 52862.229 25/05/07,02:31:24,10,10,1, 12.0,1,1, 3.825, 10330.511, 543.578, 52862.203 25/05/07,02:31:24,11,10,1, 12.0,1,1, 3.825, 10330.542, 543.589, 52862.109 25/05/07,02:31:24,12,10,1, 12.0,1,1, 3.825, 10330.548, 543.594, 52862.099 25/05/07,02:31:24,13,10,1, 12.0,1,1, 3.825, 10330.570, 543.572, 52862.101 25/05/07,02:31:24,14,10,1, 12.0,1,1, 3.825, 10330.577, 543.574, 52862.090 25/05/07,02:31:24,15,10,1, 12.0,1,1, 3.825, 10330.557, 543.578, 52862.123 25/05/07,02:31:24,16,10,1, 12.0,1,1, 3.825, 10330.591, 543.581, 52862.103 25/05/07,02:31:24,17,10,1, 12.0,1,1, 3.825, 10330.606, 543.568, 52862.030 25/05/07,02:31:24,18,10,1, 12.0,1,1, 3.825, 10330.610, 543.547, 52862.041 25/05/07,02:31:24,19,10,1, 12.0,1,1, 3.825, 10330.637, 543.539, 52862.063 25/05/07,02:31:25,00,10,1, 11.9,1,1, 3.819, 10330.635, 543.539, 52862.063 25/05/07,02:31:25,01,10,1, 11.9,1,1, 3.819, 10330.648, 543.546, 52862.045 25/05/07,02:31:25,02,10,1, 11.9,1,1, 3.819, 10330.659, 543.535, 52862.020 25/05/07,02:31:25,03,10,1, 11.9,1,1, 3.819, 10330.656, 543.548, 52861.961 25/05/07,02:31:25,04,10,1, 11.9,1,1, 3.819, 10330.663, 543.529, 52862.000 25/05/07,02:31:25,05,10,1, 11.9,1,1, 3.819, 10330.725, 543.523, 52861.970 25/05/07,02:31:25,06,10,1, 11.9,1,1, 3.819, 10330.717, 543.513, 52861.983 25/05/07,02:31:25,07,10,1, 11.9,1,1, 3.819, 10330.724, 543.507, 52861.915 25/05/07,02:31:25,08,10,1, 11.9,1,1, 3.819, 10330.762, 543.504, 52861.940 25/05/07,02:31:25,09,10,1, 11.9,1,1, 3.819, 10330.760, 543.487, 52861.922 25/05/07,02:31:25,10,10,1, 11.9,1,1, 3.819, 10330.797, 543.493, 52861.918 25/05/07,02:31:25,11,10,1, 11.9,1,1, 3.819, 10330.788, 543.494, 52861.953 25/05/07,02:31:25,12,10,1, 11.9,1,1, 3.819, 10330.802, 543.467, 52861.974 25/05/07,02:31:25,13,10,1, 11.9,1,1, 3.819, 10330.809, 543.449, 52861.812 25/05/07,02:31:25,14,10,1, 11.9,1,1, 3.819, 10330.800, 543.453, 52861.917 25/05/07,02:31:25,15,10,1, 11.9,1,1, 3.819, 10330.820, 543.473, 52861.896 25/05/07,02:31:25,16,10,1, 11.9,1,1, 3.819, 10330.828, 543.465, 52861.906 25/05/07,02:31:25,17,10,1, 11.9,1,1, 3.819, 10330.837, 543.444, 52861.882 25/05/07,02:31:25,18,10,1, 11.9,1,1, 3.819, 10330.871, 543.436, 52861.848 25/05/07,02:31:25,19,10,1, 11.9,1,1, 3.819, 10330.877, 543.421, 52861.809 25/05/07,02:31:26,00,10,1, 12.0,1,1, 3.820, 10330.869, 543.421, 52861.809 25/05/07,02:31:26,01,10,1, 12.0,1,1, 3.820, 10330.913, 543.415, 52861.822 25/05/07,02:31:26,02,10,1, 12.0,1,1, 3.820, 10330.900, 543.409, 52861.811 25/05/07,02:31:26,03,10,1, 12.0,1,1, 3.820, 10330.932, 543.371, 52861.779 25/05/07,02:31:26,04,10,1, 12.0,1,1, 3.820, 10330.924, 543.376, 52861.735 25/05/07,02:31:26,05,10,1, 12.0,1,1, 3.820, 10330.944, 543.365, 52861.823 25/05/07,02:31:26,06,10,1, 12.0,1,1, 3.820, 10330.971, 543.365, 52861.808 25/05/07,02:31:26,07,10,1, 12.0,1,1, 3.820, 10330.960, 543.360, 52861.715 25/05/07,02:31:26,08,10,1, 12.0,1,1, 3.820, 10330.994, 543.353, 52861.817 25/05/07,02:31:26,09,10,1, 12.0,1,1, 3.820, 10330.982, 543.352, 52861.797 25/05/07,02:31:26,10,10,1, 12.0,1,1, 3.820, 10330.990, 543.353, 52861.755 25/05/07,02:31:26,11,10,1, 12.0,1,1, 3.820, 10331.037, 543.324, 52861.666 25/05/07,02:31:26,12,10,1, 12.0,1,1, 3.820, 10331.025, 543.308, 52861.768 25/05/07,02:31:26,13,10,1, 12.0,1,1, 3.820, 10331.053, 543.311, 52861.771 25/05/07,02:31:26,14,10,1, 12.0,1,1, 3.820, 10331.073, 543.322, 52861.748 25/05/07,02:31:26,15,10,1, 12.0,1,1, 3.820, 10331.057, 543.291, 52861.733 25/05/07,02:31:26,16,10,1, 12.0,1,1, 3.820, 10331.100, 543.306, 52861.716 25/05/07,02:31:26,17,10,1, 12.0,1,1, 3.820, 10331.106, 543.268, 52861.727 25/05/07,02:31:26,18,10,1, 12.0,1,1, 3.820, 10331.101, 543.279, 52861.641 25/05/07,02:31:26,19,10,1, 12.0,1,1, 3.820, 10331.121, 543.266, 52861.726 25/05/07,02:31:27,00,10,1, 11.9,1,1, 3.817, 10331.119, 543.266, 52861.726 25/05/07,02:31:27,01,10,1, 11.9,1,1, 3.817, 10331.145, 543.259, 52861.684 25/05/07,02:31:27,02,10,1, 11.9,1,1, 3.817, 10331.188, 543.237, 52861.672 25/05/07,02:31:27,03,10,1, 11.9,1,1, 3.817, 10331.171, 543.204, 52861.627 25/05/07,02:31:27,04,10,1, 11.9,1,1, 3.817, 10331.196, 543.230, 52861.702 25/05/07,02:31:27,05,10,1, 11.9,1,1, 3.817, 10331.233, 543.198, 52861.612 25/05/07,02:31:27,06,10,1, 11.9,1,1, 3.817, 10331.242, 543.175, 52861.622 25/05/07,02:31:27,07,10,1, 11.9,1,1, 3.817, 10331.227, 543.177, 52861.567 25/05/07,02:31:27,08,10,1, 11.9,1,1, 3.817, 10331.241, 543.174, 52861.734 25/05/07,02:31:27,09,10,1, 11.9,1,1, 3.817, 10331.279, 543.164, 52861.700 25/05/07,02:31:27,10,10,1, 11.9,1,1, 3.817, 10331.280, 543.164, 52861.597 25/05/07,02:31:27,11,10,1, 11.9,1,1, 3.817, 10331.268, 543.164, 52861.689 25/05/07,02:31:27,12,10,1, 11.9,1,1, 3.817, 10331.307, 543.168, 52861.673 25/05/07,02:31:27,13,10,1, 11.9,1,1, 3.817, 10331.328, 543.147, 52861.713 25/05/07,02:31:27,14,10,1, 11.9,1,1, 3.817, 10331.360, 543.137, 52861.607 25/05/07,02:31:27,15,10,1, 11.9,1,1, 3.817, 10331.366, 543.103, 52861.602 25/05/07,02:31:27,16,10,1, 11.9,1,1, 3.817, 10331.387, 543.116, 52861.674 25/05/07,02:31:27,17,10,1, 11.9,1,1, 3.817, 10331.388, 543.110, 52861.554 25/05/07,02:31:27,18,10,1, 11.9,1,1, 3.817, 10331.415, 543.106, 52861.662 25/05/07,02:31:27,19,10,1, 11.9,1,1, 3.817, 10331.435, 543.105, 52861.602 25/05/07,02:31:28,00,10,1, 11.9,1,1, 3.821, 10331.428, 543.105, 52861.602 25/05/07,02:31:28,01,10,1, 11.9,1,1, 3.821, 10331.427, 543.100, 52861.614 25/05/07,02:31:28,02,10,1, 11.9,1,1, 3.821, 10331.454, 543.071, 52861.588 25/05/07,02:31:28,03,10,1, 11.9,1,1, 3.821, 10331.489, 543.073, 52861.696 25/05/07,02:31:28,04,10,1, 11.9,1,1, 3.821, 10331.497, 543.070, 52861.641 25/05/07,02:31:28,05,10,1, 11.9,1,1, 3.821, 10331.521, 543.069, 52861.661 25/05/07,02:31:28,06,10,1, 11.9,1,1, 3.821, 10331.521, 543.035, 52861.541 25/05/07,02:31:28,07,10,1, 11.9,1,1, 3.821, 10331.577, 543.056, 52861.606 25/05/07,02:31:28,08,10,1, 11.9,1,1, 3.821, 10331.572, 543.026, 52861.592 25/05/07,02:31:28,09,10,1, 11.9,1,1, 3.821, 10331.582, 543.016, 52861.581 25/05/07,02:31:28,10,10,1, 11.9,1,1, 3.821, 10331.617, 543.027, 52861.646 25/05/07,02:31:28,11,10,1, 11.9,1,1, 3.821, 10331.626, 543.014, 52861.662 25/05/07,02:31:28,12,10,1, 11.9,1,1, 3.821, 10331.630, 543.009, 52861.613 25/05/07,02:31:28,13,10,1, 11.9,1,1, 3.821, 10331.678, 543.000, 52861.639 25/05/07,02:31:28,14,10,1, 11.9,1,1, 3.821, 10331.689, 542.976, 52861.540 25/05/07,02:31:28,15,10,1, 11.9,1,1, 3.821, 10331.683, 542.993, 52861.600 25/05/07,02:31:28,16,10,1, 11.9,1,1, 3.821, 10331.727, 542.988, 52861.566 25/05/07,02:31:28,17,10,1, 11.9,1,1, 3.821, 10331.744, 542.969, 52861.605 25/05/07,02:31:28,18,10,1, 11.9,1,1, 3.821, 10331.748, 542.960, 52861.576 25/05/07,02:31:28,19,10,1, 11.9,1,1, 3.821, 10331.791, 542.956, 52861.572 25/05/07,02:31:29,00,10,1, 11.9,1,1, 3.823, 10331.787, 542.956, 52861.572 25/05/07,02:31:29,01,10,1, 11.9,1,1, 3.823, 10331.803, 542.961, 52861.580 25/05/07,02:31:29,02,10,1, 11.9,1,1, 3.823, 10331.849, 542.973, 52861.522 25/05/07,02:31:29,03,10,1, 11.9,1,1, 3.823, 10331.825, 542.944, 52861.683 25/05/07,02:31:29,04,10,1, 11.9,1,1, 3.823, 10331.838, 542.938, 52861.570 25/05/07,02:31:29,05,10,1, 11.9,1,1, 3.823, 10331.864, 542.923, 52861.579 25/05/07,02:31:29,06,10,1, 11.9,1,1, 3.823, 10331.891, 542.911, 52861.590 25/05/07,02:31:29,07,10,1, 11.9,1,1, 3.823, 10331.933, 542.929, 52861.619 25/05/07,02:31:29,08,10,1, 11.9,1,1, 3.823, 10331.913, 542.912, 52861.568 25/05/07,02:31:29,09,10,1, 11.9,1,1, 3.823, 10331.965, 542.918, 52861.632 25/05/07,02:31:29,10,10,1, 11.9,1,1, 3.823, 10331.968, 542.921, 52861.653 25/05/07,02:31:29,11,10,1, 11.9,1,1, 3.823, 10331.989, 542.905, 52861.619 25/05/07,02:31:29,12,10,1, 11.9,1,1, 3.823, 10331.993, 542.900, 52861.583 25/05/07,02:31:29,13,10,1, 11.9,1,1, 3.823, 10332.036, 542.894, 52861.590 25/05/07,02:31:29,14,10,1, 11.9,1,1, 3.823, 10332.034, 542.914, 52861.675 25/05/07,02:31:29,15,10,1, 11.9,1,1, 3.823, 10332.058, 542.882, 52861.656 25/05/07,02:31:29,16,10,1, 11.9,1,1, 3.823, 10332.066, 542.895, 52861.682 25/05/07,02:31:29,17,10,1, 11.9,1,1, 3.823, 10332.093, 542.889, 52861.647 25/05/07,02:31:29,18,10,1, 11.9,1,1, 3.823, 10332.128, 542.894, 52861.639 25/05/07,02:31:29,19,10,1, 11.9,1,1, 3.823, 10332.164, 542.897, 52861.660 25/05/07,02:31:30,00,10,1, 11.9,1,1, 3.824, 10332.162, 542.897, 52861.660 25/05/07,02:31:30,01,10,1, 11.9,1,1, 3.824, 10332.200, 542.877, 52861.686 25/05/07,02:31:30,02,10,1, 11.9,1,1, 3.824, 10332.201, 542.888, 52861.674 25/05/07,02:31:30,03,10,1, 11.9,1,1, 3.824, 10332.217, 542.876, 52861.643 25/05/07,02:31:30,04,10,1, 11.9,1,1, 3.824, 10332.249, 542.870, 52861.700 25/05/07,02:31:30,05,10,1, 11.9,1,1, 3.824, 10332.257, 542.885, 52861.712 25/05/07,02:31:30,06,10,1, 11.9,1,1, 3.824, 10332.245, 542.891, 52861.711 25/05/07,02:31:30,07,10,1, 11.9,1,1, 3.824, 10332.281, 542.869, 52861.790 25/05/07,02:31:30,08,10,1, 11.9,1,1, 3.824, 10332.309, 542.899, 52861.904 25/05/07,02:31:30,09,10,1, 11.9,1,1, 3.824, 10332.339, 542.893, 52861.774 25/05/07,02:31:30,10,10,1, 11.9,1,1, 3.824, 10332.381, 542.878, 52861.685 25/05/07,02:31:30,11,10,1, 11.9,1,1, 3.824, 10332.374, 542.887, 52861.689 25/05/07,02:31:30,12,10,1, 11.9,1,1, 3.824, 10332.371, 542.889, 52861.736 25/05/07,02:31:30,13,10,1, 11.9,1,1, 3.824, 10332.381, 542.859, 52861.673 25/05/07,02:31:30,14,10,1, 11.9,1,1, 3.824, 10332.419, 542.900, 52861.740 25/05/07,02:31:30,15,10,1, 11.9,1,1, 3.824, 10332.427, 542.891, 52861.771 25/05/07,02:31:30,16,10,1, 11.9,1,1, 3.824, 10332.480, 542.924, 52861.697 25/05/07,02:31:30,17,10,1, 11.9,1,1, 3.824, 10332.464, 542.879, 52861.811 25/05/07,02:31:30,18,10,1, 11.9,1,1, 3.824, 10332.498, 542.895, 52861.785 25/05/07,02:31:30,19,10,1, 11.9,1,1, 3.824, 10332.545, 542.897, 52861.827 25/05/07,02:31:31,00,10,1, 11.9,1,1, 3.820, 10332.538, 542.897, 52861.827 25/05/07,02:31:31,01,10,1, 11.9,1,1, 3.820, 10332.548, 542.924, 52861.815 25/05/07,02:31:31,02,10,1, 11.9,1,1, 3.820, 10332.584, 542.932, 52861.847 25/05/07,02:31:31,03,10,1, 11.9,1,1, 3.820, 10332.592, 542.909, 52861.759 25/05/07,02:31:31,04,10,1, 11.9,1,1, 3.820, 10332.617, 542.876, 52861.788 25/05/07,02:31:31,05,10,1, 11.9,1,1, 3.820, 10332.629, 542.907, 52861.808 25/05/07,02:31:31,06,10,1, 11.9,1,1, 3.820, 10332.651, 542.899, 52861.862 25/05/07,02:31:31,07,10,1, 11.9,1,1, 3.820, 10332.684, 542.910, 52861.892 25/05/07,02:31:31,08,10,1, 11.9,1,1, 3.820, 10332.729, 542.898, 52861.634 25/05/07,02:31:31,09,10,1, 11.9,1,1, 3.820, 10332.691, 542.932, 52861.839 25/05/07,02:31:31,10,10,1, 11.9,1,1, 3.820, 10332.709, 542.924, 52861.880 25/05/07,02:31:31,11,10,1, 11.9,1,1, 3.820, 10332.748, 542.965, 52861.940 25/05/07,02:31:31,12,10,1, 11.9,1,1, 3.820, 10332.746, 542.939, 52861.941 25/05/07,02:31:31,13,10,1, 11.9,1,1, 3.820, 10332.796, 542.950, 52861.928 25/05/07,02:31:31,14,10,1, 11.9,1,1, 3.820, 10332.805, 542.967, 52861.925 25/05/07,02:31:31,15,10,1, 11.9,1,1, 3.820, 10332.828, 542.953, 52861.891 25/05/07,02:31:31,16,10,1, 11.9,1,1, 3.820, 10332.814, 542.976, 52861.938 25/05/07,02:31:31,17,10,1, 11.9,1,1, 3.820, 10332.836, 542.953, 52861.980 25/05/07,02:31:31,18,10,1, 11.9,1,1, 3.820, 10332.881, 542.967, 52861.879 25/05/07,02:31:31,19,10,1, 11.9,1,1, 3.820, 10332.896, 542.987, 52861.905 25/05/07,02:31:32,00,10,1, 11.9,1,1, 3.824, 10332.888, 542.987, 52861.905 25/05/07,02:31:32,01,10,1, 11.9,1,1, 3.824, 10332.941, 542.993, 52861.965 25/05/07,02:31:32,02,10,1, 11.9,1,1, 3.824, 10332.920, 543.000, 52861.959 25/05/07,02:31:32,03,10,1, 11.9,1,1, 3.824, 10332.965, 543.025, 52861.865 25/05/07,02:31:32,04,10,1, 11.9,1,1, 3.824, 10332.960, 543.029, 52861.973 25/05/07,02:31:32,05,10,1, 11.9,1,1, 3.824, 10333.024, 543.037, 52861.974 25/05/07,02:31:32,06,10,1, 11.9,1,1, 3.824, 10333.032, 543.025, 52861.933 25/05/07,02:31:32,07,10,1, 11.9,1,1, 3.824, 10333.021, 543.044, 52861.972 25/05/07,02:31:32,08,10,1, 11.9,1,1, 3.824, 10333.071, 543.069, 52861.974 25/05/07,02:31:32,09,10,1, 11.9,1,1, 3.824, 10333.088, 543.076, 52862.001 25/05/07,02:31:32,10,10,1, 11.9,1,1, 3.824, 10333.095, 543.082, 52862.008 25/05/07,02:31:32,11,10,1, 11.9,1,1, 3.824, 10333.134, 543.085, 52862.020 25/05/07,02:31:32,12,10,1, 11.9,1,1, 3.824, 10333.125, 543.102, 52862.012 25/05/07,02:31:32,13,10,1, 11.9,1,1, 3.824, 10333.165, 543.086, 52861.968 25/05/07,02:31:32,14,10,1, 11.9,1,1, 3.824, 10333.169, 543.093, 52862.050 25/05/07,02:31:32,15,10,1, 11.9,1,1, 3.824, 10333.191, 543.110, 52862.027 25/05/07,02:31:32,16,10,1, 11.9,1,1, 3.824, 10333.228, 543.129, 52861.941 25/05/07,02:31:32,17,10,1, 11.9,1,1, 3.824, 10333.245, 543.104, 52861.994 25/05/07,02:31:32,18,10,1, 11.9,1,1, 3.824, 10333.244, 543.137, 52861.942 25/05/07,02:31:32,19,10,1, 11.9,1,1, 3.824, 10333.264, 543.135, 52862.085 25/05/07,02:31:33,00,10,1, 11.9,1,1, 3.821, 10333.264, 543.135, 52862.085 25/05/07,02:31:33,01,10,1, 11.9,1,1, 3.821, 10333.289, 543.165, 52862.083 25/05/07,02:31:33,02,10,1, 11.9,1,1, 3.821, 10333.301, 543.175, 52862.102 25/05/07,02:31:33,03,10,1, 11.9,1,1, 3.821, 10333.338, 543.192, 52862.090 25/05/07,02:31:33,04,10,1, 11.9,1,1, 3.821, 10333.356, 543.175, 52862.025 25/05/07,02:31:33,05,10,1, 11.9,1,1, 3.821, 10333.382, 543.191, 52862.041 25/05/07,02:31:33,06,10,1, 11.9,1,1, 3.821, 10333.396, 543.189, 52861.984 25/05/07,02:31:33,07,10,1, 11.9,1,1, 3.821, 10333.388, 543.196, 52862.018 25/05/07,02:31:33,08,10,1, 11.9,1,1, 3.821, 10333.443, 543.204, 52862.047 25/05/07,02:31:33,09,10,1, 11.9,1,1, 3.821, 10333.461, 543.231, 52862.034 25/05/07,02:31:33,10,10,1, 11.9,1,1, 3.821, 10333.456, 543.233, 52862.025 25/05/07,02:31:33,11,10,1, 11.9,1,1, 3.821, 10333.480, 543.238, 52862.105 25/05/07,02:31:33,12,10,1, 11.9,1,1, 3.821, 10333.523, 543.249, 52862.015 25/05/07,02:31:33,13,10,1, 11.9,1,1, 3.821, 10333.528, 543.254, 52862.028 25/05/07,02:31:33,14,10,1, 11.9,1,1, 3.821, 10333.530, 543.260, 52861.992 25/05/07,02:31:33,15,10,1, 11.9,1,1, 3.821, 10333.559, 543.251, 52861.970 25/05/07,02:31:33,16,10,1, 11.9,1,1, 3.821, 10333.597, 543.256, 52862.187 25/05/07,02:31:33,17,10,1, 11.9,1,1, 3.821, 10333.597, 543.280, 52862.094 25/05/07,02:31:33,18,10,1, 11.9,1,1, 3.821, 10333.606, 543.295, 52862.091 25/05/07,02:31:33,19,10,1, 11.9,1,1, 3.821, 10333.628, 543.299, 52862.070 25/05/07,02:31:34,00,10,1, 11.9,1,1, 3.825, 10333.623, 543.299, 52862.070 25/05/07,02:31:34,01,10,1, 11.9,1,1, 3.825, 10333.638, 543.312, 52862.066 25/05/07,02:31:34,02,10,1, 11.9,1,1, 3.825, 10333.655, 543.323, 52862.068 25/05/07,02:31:34,03,10,1, 11.9,1,1, 3.825, 10333.678, 543.296, 52862.098 25/05/07,02:31:34,04,10,1, 11.9,1,1, 3.825, 10333.710, 543.321, 52862.139 25/05/07,02:31:34,05,10,1, 11.9,1,1, 3.825, 10333.744, 543.346, 52862.053 25/05/07,02:31:34,06,10,1, 11.9,1,1, 3.825, 10333.727, 543.342, 52862.005 25/05/07,02:31:34,07,10,1, 11.9,1,1, 3.825, 10333.747, 543.357, 52862.088 25/05/07,02:31:34,08,10,1, 11.9,1,1, 3.825, 10333.746, 543.333, 52862.050 25/05/07,02:31:34,09,10,1, 11.9,1,1, 3.825, 10333.758, 543.344, 52862.058 25/05/07,02:31:34,10,10,1, 11.9,1,1, 3.825, 10333.779, 543.351, 52862.048 25/05/07,02:31:34,11,10,1, 11.9,1,1, 3.825, 10333.782, 543.380, 52862.070 25/05/07,02:31:34,12,10,1, 11.9,1,1, 3.825, 10333.838, 543.369, 52862.024 25/05/07,02:31:34,13,10,1, 11.9,1,1, 3.825, 10333.817, 543.348, 52862.049 25/05/07,02:31:34,14,10,1, 11.9,1,1, 3.825, 10333.849, 543.344, 52862.042 25/05/07,02:31:34,15,10,1, 11.9,1,1, 3.825, 10333.853, 543.352, 52862.032 25/05/07,02:31:34,16,10,1, 11.9,1,1, 3.825, 10333.890, 543.362, 52862.033 25/05/07,02:31:34,17,10,1, 11.9,1,1, 3.825, 10333.904, 543.377, 52862.026 25/05/07,02:31:34,18,10,1, 11.9,1,1, 3.825, 10333.881, 543.374, 52862.045 25/05/07,02:31:34,19,10,1, 11.9,1,1, 3.825, 10333.943, 543.361, 52862.069 25/05/07,02:31:35,00,09,1, 11.9,1,1, 3.824, 10333.940, 543.361, 52862.069 25/05/07,02:31:35,01,09,1, 11.9,1,1, 3.824, 10333.917, 543.364, 52862.000 25/05/07,02:31:35,02,09,1, 11.9,1,1, 3.824, 10333.963, 543.388, 52862.006 25/05/07,02:31:35,03,09,1, 11.9,1,1, 3.824, 10333.985, 543.392, 52862.035 25/05/07,02:31:35,04,09,1, 11.9,1,1, 3.824, 10333.976, 543.395, 52862.045 25/05/07,02:31:35,05,09,1, 11.9,1,1, 3.824, 10334.010, 543.377, 52862.019 25/05/07,02:31:35,06,09,1, 11.9,1,1, 3.824, 10334.022, 543.392, 52862.036 25/05/07,02:31:35,07,09,1, 11.9,1,1, 3.824, 10334.019, 543.386, 52861.992 25/05/07,02:31:35,08,09,1, 11.9,1,1, 3.824, 10334.019, 543.386, 52862.043 25/05/07,02:31:35,09,09,1, 11.9,1,1, 3.824, 10334.044, 543.411, 52862.000 25/05/07,02:31:35,10,09,1, 11.9,1,1, 3.824, 10334.041, 543.383, 52861.998 25/05/07,02:31:35,11,09,1, 11.9,1,1, 3.824, 10334.075, 543.372, 52861.951 25/05/07,02:31:35,12,09,1, 11.9,1,1, 3.824, 10334.074, 543.375, 52861.966 25/05/07,02:31:35,13,09,1, 11.9,1,1, 3.824, 10334.067, 543.366, 52861.879 25/05/07,02:31:35,14,09,1, 11.9,1,1, 3.824, 10334.113, 543.380, 52861.941 25/05/07,02:31:35,15,09,1, 11.9,1,1, 3.824, 10334.105, 543.366, 52861.996 25/05/07,02:31:35,16,09,1, 11.9,1,1, 3.824, 10334.104, 543.385, 52862.019 25/05/07,02:31:35,17,09,1, 11.9,1,1, 3.824, 10334.118, 543.380, 52862.007 25/05/07,02:31:35,18,09,1, 11.9,1,1, 3.824, 10334.138, 543.358, 52861.918 25/05/07,02:31:35,19,09,1, 11.9,1,1, 3.824, 10334.148, 543.367, 52861.962 25/05/07,02:31:36,00,09,1, 11.9,1,1, 3.826, 10334.140, 543.367, 52861.962 25/05/07,02:31:36,01,09,1, 11.9,1,1, 3.826, 10334.170, 543.343, 52861.902 25/05/07,02:31:36,02,09,1, 11.9,1,1, 3.826, 10334.163, 543.351, 52861.921 25/05/07,02:31:36,03,09,1, 11.9,1,1, 3.826, 10334.161, 543.324, 52861.922 25/05/07,02:31:36,04,09,1, 11.9,1,1, 3.826, 10334.176, 543.320, 52861.910 25/05/07,02:31:36,05,09,1, 11.9,1,1, 3.826, 10334.169, 543.326, 52861.922 25/05/07,02:31:36,06,09,1, 11.9,1,1, 3.826, 10334.188, 543.320, 52861.919 25/05/07,02:31:36,07,09,1, 11.9,1,1, 3.826, 10334.199, 543.302, 52861.957 25/05/07,02:31:36,08,09,1, 11.9,1,1, 3.826, 10334.199, 543.325, 52861.963 25/05/07,02:31:36,09,09,1, 11.9,1,1, 3.826, 10334.212, 543.301, 52861.900 25/05/07,02:31:36,10,09,1, 11.9,1,1, 3.826, 10334.209, 543.283, 52861.940 25/05/07,02:31:36,11,09,1, 11.9,1,1, 3.826, 10334.200, 543.272, 52861.912 25/05/07,02:31:36,12,09,1, 11.9,1,1, 3.826, 10334.223, 543.272, 52861.873 25/05/07,02:31:36,13,09,1, 11.9,1,1, 3.826, 10334.248, 543.263, 52861.948 25/05/07,02:31:36,14,09,1, 11.9,1,1, 3.826, 10334.221, 543.260, 52861.902 25/05/07,02:31:36,15,09,1, 11.9,1,1, 3.826, 10334.272, 543.246, 52861.865 25/05/07,02:31:36,16,09,1, 11.9,1,1, 3.826, 10334.249, 543.208, 52861.860 25/05/07,02:31:36,17,09,1, 11.9,1,1, 3.826, 10334.267, 543.225, 52861.858 25/05/07,02:31:36,18,09,1, 11.9,1,1, 3.826, 10334.259, 543.216, 52861.895 25/05/07,02:31:36,19,09,1, 11.9,1,1, 3.826, 10334.262, 543.240, 52861.872 25/05/07,02:31:37,00,10,1, 11.9,1,1, 3.821, 10334.257, 543.240, 52861.872 25/05/07,02:31:37,01,10,1, 11.9,1,1, 3.821, 10334.268, 543.200, 52861.894 25/05/07,02:31:37,02,10,1, 11.9,1,1, 3.821, 10334.261, 543.200, 52861.888 25/05/07,02:31:37,03,10,1, 11.9,1,1, 3.821, 10334.252, 543.210, 52861.879 25/05/07,02:31:37,04,10,1, 11.9,1,1, 3.821, 10334.256, 543.188, 52861.851 25/05/07,02:31:37,05,10,1, 11.9,1,1, 3.821, 10334.276, 543.175, 52861.844 25/05/07,02:31:37,06,10,1, 11.9,1,1, 3.821, 10334.281, 543.184, 52861.838 25/05/07,02:31:37,07,10,1, 11.9,1,1, 3.821, 10334.294, 543.159, 52861.814 25/05/07,02:31:37,08,10,1, 11.9,1,1, 3.821, 10334.272, 543.143, 52861.874 25/05/07,02:31:37,09,10,1, 11.9,1,1, 3.821, 10334.255, 543.136, 52861.868 25/05/07,02:31:37,10,10,1, 11.9,1,1, 3.821, 10334.288, 543.129, 52861.843 25/05/07,02:31:37,11,10,1, 11.9,1,1, 3.821, 10334.288, 543.129, 52861.843 25/05/07,02:31:37,12,10,1, 11.9,1,1, 3.821, 10334.254, 543.104, 52861.789 25/05/07,02:31:37,13,10,1, 11.9,1,1, 3.821, 10334.286, 543.095, 52861.824 25/05/07,02:31:37,14,10,1, 11.9,1,1, 3.821, 10334.265, 543.093, 52861.773 25/05/07,02:31:37,15,10,1, 11.9,1,1, 3.821, 10334.263, 543.081, 52861.794 25/05/07,02:31:37,16,10,1, 11.9,1,1, 3.821, 10334.247, 543.082, 52861.866 25/05/07,02:31:37,17,10,1, 11.9,1,1, 3.821, 10334.281, 543.066, 52861.843 25/05/07,02:31:37,18,10,1, 11.9,1,1, 3.821, 10334.256, 543.052, 52861.818 25/05/07,02:31:37,19,10,1, 11.9,1,1, 3.821, 10334.281, 543.063, 52861.793 25/05/07,02:31:38,00,10,1, 11.9,1,1, 3.821, 10334.274, 543.063, 52861.793 25/05/07,02:31:38,01,10,1, 11.9,1,1, 3.821, 10334.281, 543.058, 52861.830 25/05/07,02:31:38,02,10,1, 11.9,1,1, 3.821, 10334.267, 543.042, 52861.870 25/05/07,02:31:38,03,10,1, 11.9,1,1, 3.821, 10334.285, 543.025, 52861.854 25/05/07,02:31:38,04,10,1, 11.9,1,1, 3.821, 10334.277, 543.040, 52861.853 25/05/07,02:31:38,05,10,1, 11.9,1,1, 3.821, 10334.271, 543.015, 52861.897 25/05/07,02:31:38,06,10,1, 11.9,1,1, 3.821, 10334.253, 543.002, 52861.804 25/05/07,02:31:38,07,10,1, 11.9,1,1, 3.821, 10334.261, 543.019, 52861.889 25/05/07,02:31:38,08,10,1, 11.9,1,1, 3.821, 10334.238, 543.004, 52861.824 25/05/07,02:31:38,09,10,1, 11.9,1,1, 3.821, 10334.237, 542.969, 52861.837 25/05/07,02:31:38,10,10,1, 11.9,1,1, 3.821, 10334.247, 542.970, 52861.844 25/05/07,02:31:38,11,10,1, 11.9,1,1, 3.821, 10334.232, 542.962, 52861.888 25/05/07,02:31:38,12,10,1, 11.9,1,1, 3.821, 10334.228, 542.995, 52861.929 25/05/07,02:31:38,13,10,1, 11.9,1,1, 3.821, 10334.239, 542.961, 52861.848 25/05/07,02:31:38,14,10,1, 11.9,1,1, 3.821, 10334.220, 542.967, 52861.878 25/05/07,02:31:38,15,10,1, 11.9,1,1, 3.821, 10334.228, 542.957, 52861.923 25/05/07,02:31:38,16,10,1, 11.9,1,1, 3.821, 10334.221, 542.955, 52861.908 25/05/07,02:31:38,17,10,1, 11.9,1,1, 3.821, 10334.242, 542.943, 52861.845 25/05/07,02:31:38,18,10,1, 11.9,1,1, 3.821, 10334.234, 542.937, 52861.981 25/05/07,02:31:38,19,10,1, 11.9,1,1, 3.821, 10334.245, 542.954, 52861.911 25/05/07,02:31:39,00,09,1, 11.9,1,1, 3.820, 10334.240, 542.954, 52861.911 25/05/07,02:31:39,01,09,1, 11.9,1,1, 3.820, 10334.217, 542.934, 52861.953 25/05/07,02:31:39,02,09,1, 11.9,1,1, 3.820, 10334.233, 542.888, 52861.854 25/05/07,02:31:39,03,09,1, 11.9,1,1, 3.820, 10334.252, 542.908, 52861.862 25/05/07,02:31:39,04,09,1, 11.9,1,1, 3.820, 10334.234, 542.911, 52861.865 25/05/07,02:31:39,05,09,1, 11.9,1,1, 3.820, 10334.222, 542.890, 52861.816 25/05/07,02:31:39,06,09,1, 11.9,1,1, 3.820, 10334.220, 542.889, 52861.862 25/05/07,02:31:39,07,09,1, 11.9,1,1, 3.820, 10334.222, 542.889, 52861.974 25/05/07,02:31:39,08,09,1, 11.9,1,1, 3.820, 10334.221, 542.876, 52862.000 25/05/07,02:31:39,09,09,1, 11.9,1,1, 3.820, 10334.222, 542.870, 52862.016 25/05/07,02:31:39,10,09,1, 11.9,1,1, 3.820, 10334.214, 542.876, 52861.943 25/05/07,02:31:39,11,09,1, 11.9,1,1, 3.820, 10334.220, 542.872, 52861.979 25/05/07,02:31:39,12,09,1, 11.9,1,1, 3.820, 10334.233, 542.839, 52861.921 25/05/07,02:31:39,13,09,1, 11.9,1,1, 3.820, 10334.236, 542.836, 52861.933 25/05/07,02:31:39,14,09,1, 11.9,1,1, 3.820, 10334.224, 542.861, 52861.952 25/05/07,02:31:39,15,09,1, 11.9,1,1, 3.820, 10334.226, 542.845, 52861.955 25/05/07,02:31:39,16,09,1, 11.9,1,1, 3.820, 10334.216, 542.835, 52862.036 25/05/07,02:31:39,17,09,1, 11.9,1,1, 3.820, 10334.226, 542.830, 52862.004 25/05/07,02:31:39,18,09,1, 11.9,1,1, 3.820, 10334.217, 542.805, 52861.991 25/05/07,02:31:39,19,09,1, 11.9,1,1, 3.820, 10334.217, 542.823, 52862.027 25/05/07,02:31:40,00,09,1, 11.9,1,1, 3.826, 10334.215, 542.823, 52862.027 25/05/07,02:31:40,01,09,1, 11.9,1,1, 3.826, 10334.214, 542.835, 52862.053 25/05/07,02:31:40,02,09,1, 11.9,1,1, 3.826, 10334.200, 542.810, 52862.016 25/05/07,02:31:40,03,09,1, 11.9,1,1, 3.826, 10334.215, 542.818, 52862.015 25/05/07,02:31:40,04,09,1, 11.9,1,1, 3.826, 10334.228, 542.829, 52862.045 25/05/07,02:31:40,05,09,1, 11.9,1,1, 3.826, 10334.252, 542.805, 52862.045 25/05/07,02:31:40,06,09,1, 11.9,1,1, 3.826, 10334.227, 542.809, 52862.157 25/05/07,02:31:40,07,09,1, 11.9,1,1, 3.826, 10334.247, 542.820, 52862.094 25/05/07,02:31:40,08,09,1, 11.9,1,1, 3.826, 10334.242, 542.834, 52862.095 25/05/07,02:31:40,09,09,1, 11.9,1,1, 3.826, 10334.245, 542.807, 52862.137 25/05/07,02:31:40,10,09,1, 11.9,1,1, 3.826, 10334.221, 542.828, 52862.317 25/05/07,02:31:40,11,09,1, 11.9,1,1, 3.826, 10334.235, 542.810, 52862.164 25/05/07,02:31:40,12,09,1, 11.9,1,1, 3.826, 10334.259, 542.843, 52862.227 25/05/07,02:31:40,13,09,1, 11.9,1,1, 3.826, 10334.259, 542.831, 52862.199 25/05/07,02:31:40,14,09,1, 11.9,1,1, 3.826, 10334.247, 542.845, 52862.196 25/05/07,02:31:40,15,09,1, 11.9,1,1, 3.826, 10334.277, 542.824, 52862.221 25/05/07,02:31:40,16,09,1, 11.9,1,1, 3.826, 10334.250, 542.839, 52862.199 25/05/07,02:31:40,17,09,1, 11.9,1,1, 3.826, 10334.275, 542.817, 52862.187 25/05/07,02:31:40,18,09,1, 11.9,1,1, 3.826, 10334.281, 542.851, 52862.207 25/05/07,02:31:40,19,09,1, 11.9,1,1, 3.826, 10334.298, 542.826, 52862.227 25/05/07,02:31:41,00,09,1, 11.9,1,1, 3.825, 10334.290, 542.826, 52862.227 25/05/07,02:31:41,01,09,1, 11.9,1,1, 3.825, 10334.294, 542.839, 52862.260 25/05/07,02:31:41,02,09,1, 11.9,1,1, 3.825, 10334.295, 542.842, 52862.303 25/05/07,02:31:41,03,09,1, 11.9,1,1, 3.825, 10334.324, 542.844, 52862.286 25/05/07,02:31:41,04,09,1, 11.9,1,1, 3.825, 10334.323, 542.856, 52862.300 25/05/07,02:31:41,05,09,1, 11.9,1,1, 3.825, 10334.320, 542.871, 52862.314 25/05/07,02:31:41,06,09,1, 11.9,1,1, 3.825, 10334.331, 542.861, 52862.321 25/05/07,02:31:41,07,09,1, 11.9,1,1, 3.825, 10334.328, 542.870, 52862.271 25/05/07,02:31:41,08,09,1, 11.9,1,1, 3.825, 10334.338, 542.858, 52862.257 25/05/07,02:31:41,09,09,1, 11.9,1,1, 3.825, 10334.354, 542.856, 52862.291 25/05/07,02:31:41,10,09,1, 11.9,1,1, 3.825, 10334.351, 542.869, 52862.227 25/05/07,02:31:41,11,09,1, 11.9,1,1, 3.825, 10334.360, 542.872, 52862.353 25/05/07,02:31:41,12,09,1, 11.9,1,1, 3.825, 10334.373, 542.886, 52862.305 25/05/07,02:31:41,13,09,1, 11.9,1,1, 3.825, 10334.377, 542.900, 52862.374 25/05/07,02:31:41,14,09,1, 11.9,1,1, 3.825, 10334.382, 542.889, 52862.348 25/05/07,02:31:41,15,09,1, 11.9,1,1, 3.825, 10334.394, 542.917, 52862.367 25/05/07,02:31:41,16,09,1, 11.9,1,1, 3.825, 10334.378, 542.927, 52862.375 25/05/07,02:31:41,17,09,1, 11.9,1,1, 3.825, 10334.379, 542.922, 52862.418 25/05/07,02:31:41,18,09,1, 11.9,1,1, 3.825, 10334.404, 542.921, 52862.438 25/05/07,02:31:41,19,09,1, 11.9,1,1, 3.825, 10334.410, 542.927, 52862.394 25/05/07,02:31:42,00,10,1, 12.0,1,1, 3.824, 10334.407, 542.927, 52862.394 25/05/07,02:31:42,01,10,1, 12.0,1,1, 3.824, 10334.429, 542.951, 52862.418 25/05/07,02:31:42,02,10,1, 12.0,1,1, 3.824, 10334.429, 542.953, 52862.488 25/05/07,02:31:42,03,10,1, 12.0,1,1, 3.824, 10334.412, 542.960, 52862.483 25/05/07,02:31:42,04,10,1, 12.0,1,1, 3.824, 10334.435, 542.978, 52862.521 25/05/07,02:31:42,05,10,1, 12.0,1,1, 3.824, 10334.463, 542.957, 52862.499 25/05/07,02:31:42,06,10,1, 12.0,1,1, 3.824, 10334.457, 542.977, 52862.491 25/05/07,02:31:42,07,10,1, 12.0,1,1, 3.824, 10334.460, 543.009, 52862.580 25/05/07,02:31:42,08,10,1, 12.0,1,1, 3.824, 10334.504, 542.997, 52862.501 25/05/07,02:31:42,09,10,1, 12.0,1,1, 3.824, 10334.490, 543.011, 52862.609 25/05/07,02:31:42,10,10,1, 12.0,1,1, 3.824, 10334.500, 543.036, 52862.527 25/05/07,02:31:42,11,10,1, 12.0,1,1, 3.824, 10334.503, 543.033, 52862.645 25/05/07,02:31:42,12,10,1, 12.0,1,1, 3.824, 10334.505, 543.026, 52862.505 25/05/07,02:31:42,13,10,1, 12.0,1,1, 3.824, 10334.512, 543.066, 52862.598 25/05/07,02:31:42,14,10,1, 12.0,1,1, 3.824, 10334.516, 543.074, 52862.626 25/05/07,02:31:42,15,10,1, 12.0,1,1, 3.824, 10334.519, 543.090, 52862.650 25/05/07,02:31:42,16,10,1, 12.0,1,1, 3.824, 10334.530, 543.090, 52862.669 25/05/07,02:31:42,17,10,1, 12.0,1,1, 3.824, 10334.542, 543.091, 52862.710 25/05/07,02:31:42,18,10,1, 12.0,1,1, 3.824, 10334.557, 543.119, 52862.644 25/05/07,02:31:42,19,10,1, 12.0,1,1, 3.824, 10334.577, 543.118, 52862.659 25/05/07,02:31:43,00,10,1, 11.9,1,1, 3.814, 10334.574, 543.118, 52862.659 25/05/07,02:31:43,01,10,1, 11.9,1,1, 3.814, 10334.545, 543.142, 52862.771 25/05/07,02:31:43,02,10,1, 11.9,1,1, 3.814, 10334.588, 543.146, 52862.758 25/05/07,02:31:43,03,10,1, 11.9,1,1, 3.814, 10334.552, 543.188, 52862.773 25/05/07,02:31:43,04,10,1, 11.9,1,1, 3.814, 10334.623, 543.160, 52862.711 25/05/07,02:31:43,05,10,1, 11.9,1,1, 3.814, 10334.599, 543.202, 52862.799 25/05/07,02:31:43,06,10,1, 11.9,1,1, 3.814, 10334.610, 543.173, 52862.711 25/05/07,02:31:43,07,10,1, 11.9,1,1, 3.814, 10334.616, 543.175, 52862.763 25/05/07,02:31:43,08,10,1, 11.9,1,1, 3.814, 10334.621, 543.222, 52862.735 25/05/07,02:31:43,09,10,1, 11.9,1,1, 3.814, 10334.625, 543.224, 52862.744 25/05/07,02:31:43,10,10,1, 11.9,1,1, 3.814, 10334.631, 543.234, 52862.822 25/05/07,02:31:43,11,10,1, 11.9,1,1, 3.814, 10334.649, 543.209, 52862.791 25/05/07,02:31:43,12,10,1, 11.9,1,1, 3.814, 10334.652, 543.250, 52862.791 25/05/07,02:31:43,13,10,1, 11.9,1,1, 3.814, 10334.675, 543.248, 52862.843 25/05/07,02:31:43,14,10,1, 11.9,1,1, 3.814, 10334.693, 543.284, 52862.860 25/05/07,02:31:43,15,10,1, 11.9,1,1, 3.814, 10334.681, 543.271, 52862.813 25/05/07,02:31:43,16,10,1, 11.9,1,1, 3.814, 10334.689, 543.291, 52862.917 25/05/07,02:31:43,17,10,1, 11.9,1,1, 3.814, 10334.696, 543.273, 52862.728 25/05/07,02:31:43,18,10,1, 11.9,1,1, 3.814, 10334.696, 543.314, 52862.887 25/05/07,02:31:43,19,10,1, 11.9,1,1, 3.814, 10334.713, 543.333, 52862.904 25/05/07,02:31:44,00,10,1, 11.9,1,1, 3.828, 10334.707, 543.333, 52862.904 25/05/07,02:31:44,01,10,1, 11.9,1,1, 3.828, 10334.734, 543.349, 52862.941 25/05/07,02:31:44,02,10,1, 11.9,1,1, 3.828, 10334.760, 543.349, 52862.868 25/05/07,02:31:44,03,10,1, 11.9,1,1, 3.828, 10334.739, 543.335, 52862.866 25/05/07,02:31:44,04,10,1, 11.9,1,1, 3.828, 10334.779, 543.361, 52862.911 25/05/07,02:31:44,05,10,1, 11.9,1,1, 3.828, 10334.750, 543.376, 52862.919 25/05/07,02:31:44,06,10,1, 11.9,1,1, 3.828, 10334.765, 543.394, 52862.960 25/05/07,02:31:44,07,10,1, 11.9,1,1, 3.828, 10334.774, 543.405, 52862.950 25/05/07,02:31:44,08,10,1, 11.9,1,1, 3.828, 10334.777, 543.406, 52862.993 25/05/07,02:31:44,09,10,1, 11.9,1,1, 3.828, 10334.795, 543.406, 52862.927 25/05/07,02:31:44,10,10,1, 11.9,1,1, 3.828, 10334.793, 543.408, 52862.972 25/05/07,02:31:44,11,10,1, 11.9,1,1, 3.828, 10334.808, 543.435, 52862.988 25/05/07,02:31:44,12,10,1, 11.9,1,1, 3.828, 10334.804, 543.440, 52862.987 25/05/07,02:31:44,13,10,1, 11.9,1,1, 3.828, 10334.832, 543.446, 52862.963 25/05/07,02:31:44,14,10,1, 11.9,1,1, 3.828, 10334.842, 543.445, 52863.058 25/05/07,02:31:44,15,10,1, 11.9,1,1, 3.828, 10334.815, 543.452, 52863.035 25/05/07,02:31:44,16,10,1, 11.9,1,1, 3.828, 10334.842, 543.474, 52862.983 25/05/07,02:31:44,17,10,1, 11.9,1,1, 3.828, 10334.823, 543.479, 52862.949 25/05/07,02:31:44,18,10,1, 11.9,1,1, 3.828, 10334.842, 543.483, 52862.984 25/05/07,02:31:44,19,10,1, 11.9,1,1, 3.828, 10334.847, 543.497, 52863.064 25/05/07,02:31:45,00,10,1, 11.9,1,1, 3.820, 10334.841, 543.497, 52863.064 25/05/07,02:31:45,01,10,1, 11.9,1,1, 3.820, 10334.888, 543.497, 52862.993 25/05/07,02:31:45,02,10,1, 11.9,1,1, 3.820, 10334.855, 543.515, 52863.022 25/05/07,02:31:45,03,10,1, 11.9,1,1, 3.820, 10334.868, 543.545, 52863.091 25/05/07,02:31:45,04,10,1, 11.9,1,1, 3.820, 10334.877, 543.530, 52863.106 25/05/07,02:31:45,05,10,1, 11.9,1,1, 3.820, 10334.875, 543.526, 52863.098 25/05/07,02:31:45,06,10,1, 11.9,1,1, 3.820, 10334.899, 543.538, 52863.051 25/05/07,02:31:45,07,10,1, 11.9,1,1, 3.820, 10334.868, 543.545, 52863.123 25/05/07,02:31:45,08,10,1, 11.9,1,1, 3.820, 10334.903, 543.547, 52863.050 25/05/07,02:31:45,09,10,1, 11.9,1,1, 3.820, 10334.904, 543.552, 52863.069 25/05/07,02:31:45,10,10,1, 11.9,1,1, 3.820, 10334.918, 543.552, 52863.122 25/05/07,02:31:45,11,10,1, 11.9,1,1, 3.820, 10334.896, 543.558, 52863.114 25/05/07,02:31:45,12,10,1, 11.9,1,1, 3.820, 10334.921, 543.546, 52863.108 25/05/07,02:31:45,13,10,1, 11.9,1,1, 3.820, 10334.908, 543.540, 52863.072 25/05/07,02:31:45,14,10,1, 11.9,1,1, 3.820, 10334.943, 543.546, 52863.089 25/05/07,02:31:45,15,10,1, 11.9,1,1, 3.820, 10334.953, 543.562, 52863.140 25/05/07,02:31:45,16,10,1, 11.9,1,1, 3.820, 10334.938, 543.573, 52863.167 25/05/07,02:31:45,17,10,1, 11.9,1,1, 3.820, 10334.916, 543.556, 52863.125 25/05/07,02:31:45,18,10,1, 11.9,1,1, 3.820, 10334.944, 543.547, 52863.158 25/05/07,02:31:45,19,10,1, 11.9,1,1, 3.820, 10334.949, 543.577, 52863.115 25/05/07,02:31:46,00,10,1, 12.0,1,1, 3.824, 10334.941, 543.577, 52863.115 25/05/07,02:31:46,01,10,1, 12.0,1,1, 3.824, 10334.949, 543.579, 52863.200 25/05/07,02:31:46,02,10,1, 12.0,1,1, 3.824, 10334.967, 543.558, 52863.117 25/05/07,02:31:46,03,10,1, 12.0,1,1, 3.824, 10334.965, 543.576, 52863.191 25/05/07,02:31:46,04,10,1, 12.0,1,1, 3.824, 10334.970, 543.578, 52863.188 25/05/07,02:31:46,05,10,1, 12.0,1,1, 3.824, 10334.982, 543.564, 52863.178 25/05/07,02:31:46,06,10,1, 12.0,1,1, 3.824, 10334.957, 543.579, 52863.198 25/05/07,02:31:46,07,10,1, 12.0,1,1, 3.824, 10334.967, 543.560, 52863.135 25/05/07,02:31:46,08,10,1, 12.0,1,1, 3.824, 10334.976, 543.563, 52863.134 25/05/07,02:31:46,09,10,1, 12.0,1,1, 3.824, 10334.975, 543.562, 52863.147 25/05/07,02:31:46,10,10,1, 12.0,1,1, 3.824, 10334.971, 543.545, 52863.154 25/05/07,02:31:46,11,10,1, 12.0,1,1, 3.824, 10334.965, 543.529, 52863.188 25/05/07,02:31:46,12,10,1, 12.0,1,1, 3.824, 10334.985, 543.540, 52863.170 25/05/07,02:31:46,13,10,1, 12.0,1,1, 3.824, 10334.992, 543.542, 52863.188 25/05/07,02:31:46,14,10,1, 12.0,1,1, 3.824, 10334.975, 543.527, 52863.121 25/05/07,02:31:46,15,10,1, 12.0,1,1, 3.824, 10334.992, 543.521, 52863.114 25/05/07,02:31:46,16,10,1, 12.0,1,1, 3.824, 10334.983, 543.523, 52863.140 25/05/07,02:31:46,17,10,1, 12.0,1,1, 3.824, 10334.981, 543.512, 52863.186 25/05/07,02:31:46,18,10,1, 12.0,1,1, 3.824, 10334.972, 543.507, 52863.172 25/05/07,02:31:46,19,10,1, 12.0,1,1, 3.824, 10334.984, 543.491, 52863.110 25/05/07,02:31:47,00,10,1, 11.9,1,1, 3.815, 10334.983, 543.491, 52863.110 25/05/07,02:31:47,01,10,1, 11.9,1,1, 3.815, 10334.991, 543.497, 52863.172 25/05/07,02:31:47,02,10,1, 11.9,1,1, 3.815, 10334.973, 543.483, 52863.204 25/05/07,02:31:47,03,10,1, 11.9,1,1, 3.815, 10334.988, 543.472, 52863.203 25/05/07,02:31:47,04,10,1, 11.9,1,1, 3.815, 10334.976, 543.494, 52863.170 25/05/07,02:31:47,05,10,1, 11.9,1,1, 3.815, 10334.963, 543.468, 52863.218 25/05/07,02:31:47,06,10,1, 11.9,1,1, 3.815, 10334.983, 543.460, 52863.207 25/05/07,02:31:47,07,10,1, 11.9,1,1, 3.815, 10334.985, 543.461, 52863.212 25/05/07,02:31:47,08,10,1, 11.9,1,1, 3.815, 10334.980, 543.457, 52863.227 25/05/07,02:31:47,09,10,1, 11.9,1,1, 3.815, 10334.951, 543.471, 52863.145 25/05/07,02:31:47,10,10,1, 11.9,1,1, 3.815, 10334.991, 543.465, 52863.214 25/05/07,02:31:47,11,10,1, 11.9,1,1, 3.815, 10334.959, 543.431, 52863.175 25/05/07,02:31:47,12,10,1, 11.9,1,1, 3.815, 10334.974, 543.416, 52863.112 25/05/07,02:31:47,13,10,1, 11.9,1,1, 3.815, 10334.989, 543.424, 52863.163 25/05/07,02:31:47,14,10,1, 11.9,1,1, 3.815, 10334.958, 543.400, 52863.128 25/05/07,02:31:47,15,10,1, 11.9,1,1, 3.815, 10334.969, 543.419, 52863.147 25/05/07,02:31:47,16,10,1, 11.9,1,1, 3.815, 10334.970, 543.405, 52863.104 25/05/07,02:31:47,17,10,1, 11.9,1,1, 3.815, 10334.956, 543.397, 52863.151 25/05/07,02:31:47,18,10,1, 11.9,1,1, 3.815, 10334.941, 543.373, 52863.118 25/05/07,02:31:47,19,10,1, 11.9,1,1, 3.815, 10334.964, 543.354, 52863.121 25/05/07,02:31:48,00,11,1, 11.9,1,1, 3.822, 10334.958, 543.354, 52863.121 25/05/07,02:31:48,01,11,1, 11.9,1,1, 3.822, 10334.964, 543.358, 52863.196 25/05/07,02:31:48,02,11,1, 11.9,1,1, 3.822, 10334.952, 543.346, 52863.161 25/05/07,02:31:48,03,11,1, 11.9,1,1, 3.822, 10334.976, 543.329, 52863.208 25/05/07,02:31:48,04,11,1, 11.9,1,1, 3.822, 10334.969, 543.305, 52863.113 25/05/07,02:31:48,05,11,1, 11.9,1,1, 3.822, 10334.932, 543.309, 52863.139 25/05/07,02:31:48,06,11,1, 11.9,1,1, 3.822, 10334.939, 543.294, 52863.182 25/05/07,02:31:48,07,11,1, 11.9,1,1, 3.822, 10334.951, 543.287, 52863.209 25/05/07,02:31:48,08,11,1, 11.9,1,1, 3.822, 10334.944, 543.277, 52863.249 25/05/07,02:31:48,09,11,1, 11.9,1,1, 3.822, 10334.968, 543.263, 52863.154 25/05/07,02:31:48,10,11,1, 11.9,1,1, 3.822, 10334.921, 543.236, 52863.158 25/05/07,02:31:48,11,11,1, 11.9,1,1, 3.822, 10334.956, 543.254, 52863.148 25/05/07,02:31:48,12,11,1, 11.9,1,1, 3.822, 10334.945, 543.260, 52863.209 25/05/07,02:31:48,13,11,1, 11.9,1,1, 3.822, 10334.944, 543.214, 52863.163 25/05/07,02:31:48,14,11,1, 11.9,1,1, 3.822, 10334.935, 543.202, 52863.186 25/05/07,02:31:48,15,11,1, 11.9,1,1, 3.822, 10334.949, 543.186, 52863.214 25/05/07,02:31:48,16,11,1, 11.9,1,1, 3.822, 10334.908, 543.164, 52863.221 25/05/07,02:31:48,17,11,1, 11.9,1,1, 3.822, 10334.916, 543.162, 52863.220 25/05/07,02:31:48,18,11,1, 11.9,1,1, 3.822, 10334.933, 543.133, 52863.175 25/05/07,02:31:48,19,11,1, 11.9,1,1, 3.822, 10334.890, 543.116, 52863.169 25/05/07,02:31:49,00,11,1, 12.0,1,1, 3.817, 10334.883, 543.116, 52863.169 25/05/07,02:31:49,01,11,1, 12.0,1,1, 3.817, 10334.894, 543.098, 52863.209 25/05/07,02:31:49,02,11,1, 12.0,1,1, 3.817, 10334.895, 543.072, 52863.223 25/05/07,02:31:49,03,11,1, 12.0,1,1, 3.817, 10334.901, 543.054, 52863.126 25/05/07,02:31:49,04,11,1, 12.0,1,1, 3.817, 10334.883, 543.039, 52863.135 25/05/07,02:31:49,05,11,1, 12.0,1,1, 3.817, 10334.865, 543.031, 52863.168 25/05/07,02:31:49,06,11,1, 12.0,1,1, 3.817, 10334.860, 543.014, 52863.156 25/05/07,02:31:49,07,11,1, 12.0,1,1, 3.817, 10334.861, 542.985, 52863.206 25/05/07,02:31:49,08,11,1, 12.0,1,1, 3.817, 10334.859, 542.995, 52863.100 25/05/07,02:31:49,09,11,1, 12.0,1,1, 3.817, 10334.867, 542.968, 52863.234 25/05/07,02:31:49,10,11,1, 12.0,1,1, 3.817, 10334.871, 542.943, 52863.086 25/05/07,02:31:49,11,11,1, 12.0,1,1, 3.817, 10334.858, 542.941, 52863.103 25/05/07,02:31:49,12,11,1, 12.0,1,1, 3.817, 10334.861, 542.931, 52863.207 25/05/07,02:31:49,13,11,1, 12.0,1,1, 3.817, 10334.857, 542.887, 52863.187 25/05/07,02:31:49,14,11,1, 12.0,1,1, 3.817, 10334.813, 542.870, 52863.104 25/05/07,02:31:49,15,11,1, 12.0,1,1, 3.817, 10334.844, 542.881, 52863.189 25/05/07,02:31:49,16,11,1, 12.0,1,1, 3.817, 10334.844, 542.853, 52863.147 25/05/07,02:31:49,17,11,1, 12.0,1,1, 3.817, 10334.846, 542.841, 52863.110 25/05/07,02:31:49,18,11,1, 12.0,1,1, 3.817, 10334.835, 542.824, 52863.140 25/05/07,02:31:49,19,11,1, 12.0,1,1, 3.817, 10334.807, 542.808, 52863.125 25/05/07,02:31:50,00,10,1, 11.9,1,1, 3.821, 10334.799, 542.808, 52863.125 25/05/07,02:31:50,01,10,1, 11.9,1,1, 3.821, 10334.826, 542.773, 52863.154 25/05/07,02:31:50,02,10,1, 11.9,1,1, 3.821, 10334.799, 542.733, 52863.084 25/05/07,02:31:50,03,10,1, 11.9,1,1, 3.821, 10334.813, 542.749, 52863.192 25/05/07,02:31:50,04,10,1, 11.9,1,1, 3.821, 10334.798, 542.709, 52863.201 25/05/07,02:31:50,05,10,1, 11.9,1,1, 3.821, 10334.779, 542.729, 52863.082 25/05/07,02:31:50,06,10,1, 11.9,1,1, 3.821, 10334.778, 542.716, 52863.144 25/05/07,02:31:50,07,10,1, 11.9,1,1, 3.821, 10334.792, 542.690, 52863.150 25/05/07,02:31:50,08,10,1, 11.9,1,1, 3.821, 10334.772, 542.686, 52863.169 25/05/07,02:31:50,09,10,1, 11.9,1,1, 3.821, 10334.748, 542.662, 52863.110 25/05/07,02:31:50,10,10,1, 11.9,1,1, 3.821, 10334.751, 542.624, 52863.137 25/05/07,02:31:50,11,10,1, 11.9,1,1, 3.821, 10334.725, 542.636, 52863.166 25/05/07,02:31:50,12,10,1, 11.9,1,1, 3.821, 10334.708, 542.647, 52863.214 25/05/07,02:31:50,13,10,1, 11.9,1,1, 3.821, 10334.743, 542.606, 52863.178 25/05/07,02:31:50,14,10,1, 11.9,1,1, 3.821, 10334.721, 542.601, 52863.132 25/05/07,02:31:50,15,10,1, 11.9,1,1, 3.821, 10334.722, 542.578, 52863.115 25/05/07,02:31:50,16,10,1, 11.9,1,1, 3.821, 10334.703, 542.573, 52863.207 25/05/07,02:31:50,17,10,1, 11.9,1,1, 3.821, 10334.714, 542.558, 52863.113 25/05/07,02:31:50,18,10,1, 11.9,1,1, 3.821, 10334.687, 542.546, 52863.098 25/05/07,02:31:50,19,10,1, 11.9,1,1, 3.821, 10334.686, 542.529, 52863.164 25/05/07,02:31:51,00,10,1, 12.0,1,1, 3.822, 10334.682, 542.529, 52863.164 25/05/07,02:31:51,01,10,1, 12.0,1,1, 3.822, 10334.664, 542.503, 52863.168 25/05/07,02:31:51,02,10,1, 12.0,1,1, 3.822, 10334.663, 542.491, 52863.114 25/05/07,02:31:51,03,10,1, 12.0,1,1, 3.822, 10334.670, 542.487, 52863.207 25/05/07,02:31:51,04,10,1, 12.0,1,1, 3.822, 10334.667, 542.479, 52863.152 25/05/07,02:31:51,05,10,1, 12.0,1,1, 3.822, 10334.650, 542.461, 52863.119 25/05/07,02:31:51,06,10,1, 12.0,1,1, 3.822, 10334.647, 542.453, 52863.152 25/05/07,02:31:51,07,10,1, 12.0,1,1, 3.822, 10334.647, 542.462, 52863.218 25/05/07,02:31:51,08,10,1, 12.0,1,1, 3.822, 10334.628, 542.429, 52863.133 25/05/07,02:31:51,09,10,1, 12.0,1,1, 3.822, 10334.644, 542.418, 52863.170 25/05/07,02:31:51,10,10,1, 12.0,1,1, 3.822, 10334.614, 542.415, 52863.137 25/05/07,02:31:51,11,10,1, 12.0,1,1, 3.822, 10334.605, 542.410, 52863.122 25/05/07,02:31:51,12,10,1, 12.0,1,1, 3.822, 10334.629, 542.362, 52863.187 25/05/07,02:31:51,13,10,1, 12.0,1,1, 3.822, 10334.592, 542.382, 52863.215 25/05/07,02:31:51,14,10,1, 12.0,1,1, 3.822, 10334.584, 542.363, 52863.151 25/05/07,02:31:51,15,10,1, 12.0,1,1, 3.822, 10334.570, 542.360, 52863.203 25/05/07,02:31:51,16,10,1, 12.0,1,1, 3.822, 10334.557, 542.350, 52863.211 25/05/07,02:31:51,17,10,1, 12.0,1,1, 3.822, 10334.576, 542.347, 52863.255 25/05/07,02:31:51,18,10,1, 12.0,1,1, 3.822, 10334.585, 542.350, 52863.200 25/05/07,02:31:51,19,10,1, 12.0,1,1, 3.822, 10334.555, 542.318, 52863.199 25/05/07,02:31:52,00,10,1, 11.9,1,1, 3.815, 10334.549, 542.318, 52863.199 25/05/07,02:31:52,01,10,1, 11.9,1,1, 3.815, 10334.543, 542.339, 52863.235 25/05/07,02:31:52,02,10,1, 11.9,1,1, 3.815, 10334.532, 542.319, 52863.197 25/05/07,02:31:52,03,10,1, 11.9,1,1, 3.815, 10334.531, 542.314, 52863.257 25/05/07,02:31:52,04,10,1, 11.9,1,1, 3.815, 10334.549, 542.300, 52863.218 25/05/07,02:31:52,05,10,1, 11.9,1,1, 3.815, 10334.534, 542.288, 52863.249 25/05/07,02:31:52,06,10,1, 11.9,1,1, 3.815, 10334.527, 542.286, 52863.243 25/05/07,02:31:52,07,10,1, 11.9,1,1, 3.815, 10334.532, 542.269, 52863.324 25/05/07,02:31:52,08,10,1, 11.9,1,1, 3.815, 10334.534, 542.259, 52863.181 25/05/07,02:31:52,09,10,1, 11.9,1,1, 3.815, 10334.495, 542.273, 52863.201 25/05/07,02:31:52,10,10,1, 11.9,1,1, 3.815, 10334.496, 542.263, 52863.338 25/05/07,02:31:52,11,10,1, 11.9,1,1, 3.815, 10334.469, 542.258, 52863.272 25/05/07,02:31:52,12,10,1, 11.9,1,1, 3.815, 10334.472, 542.263, 52863.275 25/05/07,02:31:52,13,10,1, 11.9,1,1, 3.815, 10334.459, 542.251, 52863.246 25/05/07,02:31:52,14,10,1, 11.9,1,1, 3.815, 10334.455, 542.262, 52863.295 25/05/07,02:31:52,15,10,1, 11.9,1,1, 3.815, 10334.446, 542.250, 52863.314 25/05/07,02:31:52,16,10,1, 11.9,1,1, 3.815, 10334.462, 542.258, 52863.306 25/05/07,02:31:52,17,10,1, 11.9,1,1, 3.815, 10334.448, 542.243, 52863.299 25/05/07,02:31:52,18,10,1, 11.9,1,1, 3.815, 10334.423, 542.242, 52863.283 25/05/07,02:31:52,19,10,1, 11.9,1,1, 3.815, 10334.442, 542.261, 52863.273 25/05/07,02:31:53,00,11,1, 11.9,1,1, 3.822, 10334.440, 542.261, 52863.273 25/05/07,02:31:53,01,11,1, 11.9,1,1, 3.822, 10334.472, 542.222, 52863.217 25/05/07,02:31:53,02,11,1, 11.9,1,1, 3.822, 10334.397, 542.236, 52863.313 25/05/07,02:31:53,03,11,1, 11.9,1,1, 3.822, 10334.454, 542.258, 52863.254 25/05/07,02:31:53,04,11,1, 11.9,1,1, 3.822, 10334.402, 542.256, 52863.347 25/05/07,02:31:53,05,11,1, 11.9,1,1, 3.822, 10334.394, 542.256, 52863.334 25/05/07,02:31:53,06,11,1, 11.9,1,1, 3.822, 10334.396, 542.255, 52863.324 25/05/07,02:31:53,07,11,1, 11.9,1,1, 3.822, 10334.392, 542.251, 52863.339 25/05/07,02:31:53,08,11,1, 11.9,1,1, 3.822, 10334.394, 542.277, 52863.417 25/05/07,02:31:53,09,11,1, 11.9,1,1, 3.822, 10334.369, 542.266, 52863.322 25/05/07,02:31:53,10,11,1, 11.9,1,1, 3.822, 10334.376, 542.282, 52863.396 25/05/07,02:31:53,11,11,1, 11.9,1,1, 3.822, 10334.378, 542.291, 52863.410 25/05/07,02:31:53,12,11,1, 11.9,1,1, 3.822, 10334.365, 542.281, 52863.412 25/05/07,02:31:53,13,11,1, 11.9,1,1, 3.822, 10334.356, 542.301, 52863.391 25/05/07,02:31:53,14,11,1, 11.9,1,1, 3.822, 10334.379, 542.294, 52863.424 25/05/07,02:31:53,15,11,1, 11.9,1,1, 3.822, 10334.344, 542.310, 52863.350 25/05/07,02:31:53,16,11,1, 11.9,1,1, 3.822, 10334.369, 542.321, 52863.431 25/05/07,02:31:53,17,11,1, 11.9,1,1, 3.822, 10334.337, 542.323, 52863.471 25/05/07,02:31:53,18,11,1, 11.9,1,1, 3.822, 10334.369, 542.328, 52863.429 25/05/07,02:31:53,19,11,1, 11.9,1,1, 3.822, 10334.339, 542.346, 52863.532 25/05/07,02:31:54,00,11,1, 11.9,1,1, 3.823, 10334.332, 542.346, 52863.532 25/05/07,02:31:54,01,11,1, 11.9,1,1, 3.823, 10334.349, 542.361, 52863.450 25/05/07,02:31:54,02,11,1, 11.9,1,1, 3.823, 10334.328, 542.358, 52863.423 25/05/07,02:31:54,03,11,1, 11.9,1,1, 3.823, 10334.347, 542.358, 52863.465 25/05/07,02:31:54,04,11,1, 11.9,1,1, 3.823, 10334.341, 542.362, 52863.570 25/05/07,02:31:54,05,11,1, 11.9,1,1, 3.823, 10334.320, 542.359, 52863.395 25/05/07,02:31:54,06,11,1, 11.9,1,1, 3.823, 10334.322, 542.391, 52863.500 25/05/07,02:31:54,07,11,1, 11.9,1,1, 3.823, 10334.329, 542.375, 52863.538 25/05/07,02:31:54,08,11,1, 11.9,1,1, 3.823, 10334.317, 542.386, 52863.454 25/05/07,02:31:54,09,11,1, 11.9,1,1, 3.823, 10334.329, 542.424, 52863.468 25/05/07,02:31:54,10,11,1, 11.9,1,1, 3.823, 10334.331, 542.422, 52863.510 25/05/07,02:31:54,11,11,1, 11.9,1,1, 3.823, 10334.323, 542.425, 52863.529 25/05/07,02:31:54,12,11,1, 11.9,1,1, 3.823, 10334.321, 542.421, 52863.455 25/05/07,02:31:54,13,11,1, 11.9,1,1, 3.823, 10334.346, 542.444, 52863.494 25/05/07,02:31:54,14,11,1, 11.9,1,1, 3.823, 10334.320, 542.442, 52863.528 25/05/07,02:31:54,15,11,1, 11.9,1,1, 3.823, 10334.346, 542.457, 52863.558 25/05/07,02:31:54,16,11,1, 11.9,1,1, 3.823, 10334.339, 542.454, 52863.539 25/05/07,02:31:54,17,11,1, 11.9,1,1, 3.823, 10334.317, 542.476, 52863.552 25/05/07,02:31:54,18,11,1, 11.9,1,1, 3.823, 10334.336, 542.512, 52863.542 25/05/07,02:31:54,19,11,1, 11.9,1,1, 3.823, 10334.350, 542.499, 52863.625 25/05/07,02:31:55,00,11,1, 11.9,1,1, 3.822, 10334.349, 542.499, 52863.625 25/05/07,02:31:55,01,11,1, 11.9,1,1, 3.822, 10334.349, 542.520, 52863.581 25/05/07,02:31:55,02,11,1, 11.9,1,1, 3.822, 10334.337, 542.491, 52863.582 25/05/07,02:31:55,03,11,1, 11.9,1,1, 3.822, 10334.355, 542.531, 52863.570 25/05/07,02:31:55,04,11,1, 11.9,1,1, 3.822, 10334.338, 542.551, 52863.585 25/05/07,02:31:55,05,11,1, 11.9,1,1, 3.822, 10334.370, 542.531, 52863.618 25/05/07,02:31:55,06,11,1, 11.9,1,1, 3.822, 10334.348, 542.559, 52863.616 25/05/07,02:31:55,07,11,1, 11.9,1,1, 3.822, 10334.355, 542.546, 52863.601 25/05/07,02:31:55,08,11,1, 11.9,1,1, 3.822, 10334.355, 542.564, 52863.676 25/05/07,02:31:55,09,11,1, 11.9,1,1, 3.822, 10334.381, 542.572, 52863.607 25/05/07,02:31:55,10,11,1, 11.9,1,1, 3.822, 10334.344, 542.587, 52863.657 25/05/07,02:31:55,11,11,1, 11.9,1,1, 3.822, 10334.366, 542.613, 52863.701 25/05/07,02:31:55,12,11,1, 11.9,1,1, 3.822, 10334.363, 542.636, 52863.644 25/05/07,02:31:55,13,11,1, 11.9,1,1, 3.822, 10334.402, 542.622, 52863.612 25/05/07,02:31:55,14,11,1, 11.9,1,1, 3.822, 10334.385, 542.638, 52863.649 25/05/07,02:31:55,15,11,1, 11.9,1,1, 3.822, 10334.397, 542.680, 52863.634 25/05/07,02:31:55,16,11,1, 11.9,1,1, 3.822, 10334.405, 542.695, 52863.633 25/05/07,02:31:55,17,11,1, 11.9,1,1, 3.822, 10334.411, 542.683, 52863.669 25/05/07,02:31:55,18,11,1, 11.9,1,1, 3.822, 10334.435, 542.714, 52863.660 25/05/07,02:31:55,19,11,1, 11.9,1,1, 3.822, 10334.428, 542.716, 52863.633 25/05/07,02:31:56,00,10,1, 11.9,1,1, 3.823, 10334.424, 542.716, 52863.633 25/05/07,02:31:56,01,10,1, 11.9,1,1, 3.823, 10334.437, 542.750, 52863.678 25/05/07,02:31:56,02,10,1, 11.9,1,1, 3.823, 10334.438, 542.771, 52863.681 25/05/07,02:31:56,03,10,1, 11.9,1,1, 3.823, 10334.447, 542.760, 52863.712 25/05/07,02:31:56,04,10,1, 11.9,1,1, 3.823, 10334.477, 542.790, 52863.793 25/05/07,02:31:56,05,10,1, 11.9,1,1, 3.823, 10334.441, 542.763, 52863.621 25/05/07,02:31:56,06,10,1, 11.9,1,1, 3.823, 10334.450, 542.793, 52863.762 25/05/07,02:31:56,07,10,1, 11.9,1,1, 3.823, 10334.481, 542.828, 52863.690 25/05/07,02:31:56,08,10,1, 11.9,1,1, 3.823, 10334.489, 542.860, 52863.753 25/05/07,02:31:56,09,10,1, 11.9,1,1, 3.823, 10334.510, 542.849, 52863.658 25/05/07,02:31:56,10,10,1, 11.9,1,1, 3.823, 10334.519, 542.843, 52863.737 25/05/07,02:31:56,11,10,1, 11.9,1,1, 3.823, 10334.504, 542.848, 52863.685 25/05/07,02:31:56,12,10,1, 11.9,1,1, 3.823, 10334.544, 542.858, 52863.656 25/05/07,02:31:56,13,10,1, 11.9,1,1, 3.823, 10334.538, 542.885, 52863.715 25/05/07,02:31:56,14,10,1, 11.9,1,1, 3.823, 10334.566, 542.916, 52863.740 25/05/07,02:31:56,15,10,1, 11.9,1,1, 3.823, 10334.524, 542.891, 52863.755 25/05/07,02:31:56,16,10,1, 11.9,1,1, 3.823, 10334.572, 542.912, 52863.687 25/05/07,02:31:56,17,10,1, 11.9,1,1, 3.823, 10334.567, 542.917, 52863.737 25/05/07,02:31:56,18,10,1, 11.9,1,1, 3.823, 10334.576, 542.935, 52863.806 25/05/07,02:31:56,19,10,1, 11.9,1,1, 3.823, 10334.582, 542.968, 52863.735 25/05/07,02:31:57,00,10,1, 12.0,1,1, 3.821, 10334.574, 542.968, 52863.735 25/05/07,02:31:57,01,10,1, 12.0,1,1, 3.821, 10334.616, 542.940, 52863.626 25/05/07,02:31:57,02,10,1, 12.0,1,1, 3.821, 10334.628, 542.993, 52863.875 25/05/07,02:31:57,03,10,1, 12.0,1,1, 3.821, 10334.622, 542.990, 52863.917 25/05/07,02:31:57,04,10,1, 12.0,1,1, 3.821, 10334.631, 543.010, 52863.964 25/05/07,02:31:57,05,10,1, 12.0,1,1, 3.821, 10334.647, 542.996, 52863.955 25/05/07,02:31:57,06,10,1, 12.0,1,1, 3.821, 10334.650, 543.004, 52863.959 25/05/07,02:31:57,07,10,1, 12.0,1,1, 3.821, 10334.631, 543.029, 52863.947 25/05/07,02:31:57,08,10,1, 12.0,1,1, 3.821, 10334.650, 543.046, 52863.901 25/05/07,02:31:57,09,10,1, 12.0,1,1, 3.821, 10334.648, 543.021, 52863.940 25/05/07,02:31:57,10,10,1, 12.0,1,1, 3.821, 10334.658, 543.039, 52863.936 25/05/07,02:31:57,11,10,1, 12.0,1,1, 3.821, 10334.682, 543.067, 52863.982 25/05/07,02:31:57,12,10,1, 12.0,1,1, 3.821, 10334.653, 543.049, 52863.963 25/05/07,02:31:57,13,10,1, 12.0,1,1, 3.821, 10334.689, 543.051, 52863.942 25/05/07,02:31:57,14,10,1, 12.0,1,1, 3.821, 10334.708, 543.060, 52863.998 25/05/07,02:31:57,15,10,1, 12.0,1,1, 3.821, 10334.708, 543.053, 52863.908 25/05/07,02:31:57,16,10,1, 12.0,1,1, 3.821, 10334.709, 543.080, 52863.993 25/05/07,02:31:57,17,10,1, 12.0,1,1, 3.821, 10334.714, 543.068, 52863.943 25/05/07,02:31:57,18,10,1, 12.0,1,1, 3.821, 10334.735, 543.080, 52863.995 25/05/07,02:31:57,19,10,1, 12.0,1,1, 3.821, 10334.725, 543.123, 52863.984 25/05/07,02:31:58,00,10,1, 11.9,1,1, 3.818, 10334.724, 543.123, 52863.984 25/05/07,02:31:58,01,10,1, 11.9,1,1, 3.818, 10334.745, 543.092, 52863.926 25/05/07,02:31:58,02,10,1, 11.9,1,1, 3.818, 10334.743, 543.105, 52863.965 25/05/07,02:31:58,03,10,1, 11.9,1,1, 3.818, 10334.764, 543.084, 52863.968 25/05/07,02:31:58,04,10,1, 11.9,1,1, 3.818, 10334.747, 543.116, 52864.026 25/05/07,02:31:58,05,10,1, 11.9,1,1, 3.818, 10334.764, 543.134, 52863.983 25/05/07,02:31:58,06,10,1, 11.9,1,1, 3.818, 10334.791, 543.115, 52863.946 25/05/07,02:31:58,07,10,1, 11.9,1,1, 3.818, 10334.785, 543.127, 52864.003 25/05/07,02:31:58,08,10,1, 11.9,1,1, 3.818, 10334.767, 543.135, 52864.021 25/05/07,02:31:58,09,10,1, 11.9,1,1, 3.818, 10334.808, 543.142, 52863.984 25/05/07,02:31:58,10,10,1, 11.9,1,1, 3.818, 10334.831, 543.139, 52864.031 25/05/07,02:31:58,11,10,1, 11.9,1,1, 3.818, 10334.821, 543.138, 52863.982 25/05/07,02:31:58,12,10,1, 11.9,1,1, 3.818, 10334.849, 543.138, 52863.993 25/05/07,02:31:58,13,10,1, 11.9,1,1, 3.818, 10334.836, 543.162, 52864.005 25/05/07,02:31:58,14,10,1, 11.9,1,1, 3.818, 10334.816, 543.167, 52864.052 25/05/07,02:31:58,15,10,1, 11.9,1,1, 3.818, 10334.837, 543.162, 52864.085 25/05/07,02:31:58,16,10,1, 11.9,1,1, 3.818, 10334.858, 543.143, 52864.026 25/05/07,02:31:58,17,10,1, 11.9,1,1, 3.818, 10334.881, 543.157, 52864.011 25/05/07,02:31:58,18,10,1, 11.9,1,1, 3.818, 10334.885, 543.154, 52864.069 25/05/07,02:31:58,19,10,1, 11.9,1,1, 3.818, 10334.873, 543.166, 52864.008 25/05/07,02:31:59,00,10,1, 11.9,1,1, 3.821, 10334.866, 543.166, 52864.008 25/05/07,02:31:59,01,10,1, 11.9,1,1, 3.821, 10334.897, 543.157, 52864.009 25/05/07,02:31:59,02,10,1, 11.9,1,1, 3.821, 10334.918, 543.144, 52863.957 25/05/07,02:31:59,03,10,1, 11.9,1,1, 3.821, 10334.916, 543.168, 52864.011 25/05/07,02:31:59,04,10,1, 11.9,1,1, 3.821, 10334.926, 543.158, 52864.039 25/05/07,02:31:59,05,10,1, 11.9,1,1, 3.821, 10334.936, 543.148, 52863.997 25/05/07,02:31:59,06,10,1, 11.9,1,1, 3.821, 10334.954, 543.153, 52864.069 25/05/07,02:31:59,07,10,1, 11.9,1,1, 3.821, 10334.976, 543.152, 52864.012 25/05/07,02:31:59,08,10,1, 11.9,1,1, 3.821, 10334.982, 543.161, 52864.078 25/05/07,02:31:59,09,10,1, 11.9,1,1, 3.821, 10335.008, 543.148, 52864.003 25/05/07,02:31:59,10,10,1, 11.9,1,1, 3.821, 10335.001, 543.158, 52864.088 25/05/07,02:31:59,11,10,1, 11.9,1,1, 3.821, 10335.021, 543.159, 52864.042 25/05/07,02:31:59,12,10,1, 11.9,1,1, 3.821, 10335.033, 543.138, 52864.023 25/05/07,02:31:59,13,10,1, 11.9,1,1, 3.821, 10335.032, 543.165, 52864.038 25/05/07,02:31:59,14,10,1, 11.9,1,1, 3.821, 10335.039, 543.138, 52864.089 25/05/07,02:31:59,15,10,1, 11.9,1,1, 3.821, 10335.066, 543.149, 52864.059 25/05/07,02:31:59,16,10,1, 11.9,1,1, 3.821, 10335.057, 543.113, 52864.059 25/05/07,02:31:59,17,10,1, 11.9,1,1, 3.821, 10335.092, 543.109, 52864.022 25/05/07,02:31:59,18,10,1, 11.9,1,1, 3.821, 10335.124, 543.143, 52864.046 25/05/07,02:31:59,19,10,1, 11.9,1,1, 3.821, 10335.109, 543.129, 52864.123 25/05/07,02:32:00,00,10,1, 11.9,1,1, 3.818, 10335.108, 543.129, 52864.123 25/05/07,02:32:00,01,10,1, 11.9,1,1, 3.818, 10335.131, 543.115, 52863.980 25/05/07,02:32:00,02,10,1, 11.9,1,1, 3.818, 10335.162, 543.079, 52863.913 25/05/07,02:32:00,03,10,1, 11.9,1,1, 3.818, 10335.169, 543.078, 52863.847 25/05/07,02:32:00,04,10,1, 11.9,1,1, 3.818, 10335.160, 543.074, 52863.836 25/05/07,02:32:00,05,10,1, 11.9,1,1, 3.818, 10335.203, 543.070, 52863.858 25/05/07,02:32:00,06,10,1, 11.9,1,1, 3.818, 10335.184, 543.078, 52863.944 25/05/07,02:32:00,07,10,1, 11.9,1,1, 3.818, 10335.209, 543.029, 52863.935 25/05/07,02:32:00,08,10,1, 11.9,1,1, 3.818, 10335.212, 543.044, 52863.897 25/05/07,02:32:00,09,10,1, 11.9,1,1, 3.818, 10335.250, 543.041, 52863.846 25/05/07,02:32:00,10,10,1, 11.9,1,1, 3.818, 10335.236, 543.044, 52863.836 25/05/07,02:32:00,11,10,1, 11.9,1,1, 3.818, 10335.236, 543.042, 52863.940 25/05/07,02:32:00,12,10,1, 11.9,1,1, 3.818, 10335.279, 543.042, 52863.957 25/05/07,02:32:00,13,10,1, 11.9,1,1, 3.818, 10335.249, 543.048, 52863.938 25/05/07,02:32:00,14,10,1, 11.9,1,1, 3.818, 10335.292, 542.998, 52863.919 25/05/07,02:32:00,15,10,1, 11.9,1,1, 3.818, 10335.317, 542.984, 52863.923 25/05/07,02:32:00,16,10,1, 11.9,1,1, 3.818, 10335.322, 543.008, 52863.973 25/05/07,02:32:00,17,10,1, 11.9,1,1, 3.818, 10335.333, 542.985, 52863.865 25/05/07,02:32:00,18,10,1, 11.9,1,1, 3.818, 10335.353, 542.975, 52863.953 25/05/07,02:32:00,19,10,1, 11.9,1,1, 3.818, 10335.337, 542.984, 52863.897 25/05/07,02:32:01,00,10,1, 11.9,1,1, 3.825, 10335.333, 542.984, 52863.897 25/05/07,02:32:01,01,10,1, 11.9,1,1, 3.825, 10335.367, 542.965, 52863.925 25/05/07,02:32:01,02,10,1, 11.9,1,1, 3.825, 10335.388, 542.932, 52863.912 25/05/07,02:32:01,03,10,1, 11.9,1,1, 3.825, 10335.407, 542.954, 52863.902 25/05/07,02:32:01,04,10,1, 11.9,1,1, 3.825, 10335.472, 542.922, 52863.961 25/05/07,02:32:01,05,10,1, 11.9,1,1, 3.825, 10335.446, 542.898, 52863.922 25/05/07,02:32:01,06,10,1, 11.9,1,1, 3.825, 10335.449, 542.918, 52863.886 25/05/07,02:32:01,07,10,1, 11.9,1,1, 3.825, 10335.443, 542.902, 52863.860 25/05/07,02:32:01,08,10,1, 11.9,1,1, 3.825, 10335.484, 542.883, 52863.872 25/05/07,02:32:01,09,10,1, 11.9,1,1, 3.825, 10335.478, 542.879, 52863.978 25/05/07,02:32:01,10,10,1, 11.9,1,1, 3.825, 10335.474, 542.868, 52863.859 25/05/07,02:32:01,11,10,1, 11.9,1,1, 3.825, 10335.552, 542.819, 52863.994 25/05/07,02:32:01,12,10,1, 11.9,1,1, 3.825, 10335.555, 542.809, 52863.861 25/05/07,02:32:01,13,10,1, 11.9,1,1, 3.825, 10335.542, 542.810, 52863.883 25/05/07,02:32:01,14,10,1, 11.9,1,1, 3.825, 10335.560, 542.816, 52863.934 25/05/07,02:32:01,15,10,1, 11.9,1,1, 3.825, 10335.540, 542.786, 52864.019 25/05/07,02:32:01,16,10,1, 11.9,1,1, 3.825, 10335.554, 542.750, 52863.939 25/05/07,02:32:01,17,10,1, 11.9,1,1, 3.825, 10335.571, 542.732, 52863.960 25/05/07,02:32:01,18,10,1, 11.9,1,1, 3.825, 10335.585, 542.735, 52863.983 25/05/07,02:32:01,19,10,1, 11.9,1,1, 3.825, 10335.615, 542.704, 52863.964 25/05/07,02:32:02,00,10,1, 11.9,1,1, 3.819, 10335.609, 542.704, 52863.964 25/05/07,02:32:02,01,10,1, 11.9,1,1, 3.819, 10335.634, 542.702, 52863.959 25/05/07,02:32:02,02,10,1, 11.9,1,1, 3.819, 10335.613, 542.665, 52863.896 25/05/07,02:32:02,03,10,1, 11.9,1,1, 3.819, 10335.639, 542.634, 52863.925 25/05/07,02:32:02,04,10,1, 11.9,1,1, 3.819, 10335.644, 542.641, 52863.945 25/05/07,02:32:02,05,10,1, 11.9,1,1, 3.819, 10335.675, 542.600, 52863.914 25/05/07,02:32:02,06,10,1, 11.9,1,1, 3.819, 10335.668, 542.611, 52863.976 25/05/07,02:32:02,07,10,1, 11.9,1,1, 3.819, 10335.678, 542.585, 52863.979 25/05/07,02:32:02,08,10,1, 11.9,1,1, 3.819, 10335.672, 542.563, 52863.864 25/05/07,02:32:02,09,10,1, 11.9,1,1, 3.819, 10335.688, 542.568, 52863.994 25/05/07,02:32:02,10,10,1, 11.9,1,1, 3.819, 10335.717, 542.536, 52863.911 25/05/07,02:32:02,11,10,1, 11.9,1,1, 3.819, 10335.719, 542.524, 52863.926 25/05/07,02:32:02,12,10,1, 11.9,1,1, 3.819, 10335.720, 542.498, 52863.911 25/05/07,02:32:02,13,10,1, 11.9,1,1, 3.819, 10335.733, 542.493, 52863.901 25/05/07,02:32:02,14,10,1, 11.9,1,1, 3.819, 10335.698, 542.458, 52863.885 25/05/07,02:32:02,15,10,1, 11.9,1,1, 3.819, 10335.736, 542.448, 52863.924 25/05/07,02:32:02,16,10,1, 11.9,1,1, 3.819, 10335.729, 542.438, 52863.979 25/05/07,02:32:02,17,10,1, 11.9,1,1, 3.819, 10335.739, 542.403, 52863.848 25/05/07,02:32:02,18,10,1, 11.9,1,1, 3.819, 10335.739, 542.391, 52863.925 25/05/07,02:32:02,19,10,1, 11.9,1,1, 3.819, 10335.719, 542.392, 52863.862 25/05/07,02:32:03,00,10,1, 11.9,1,1, 3.825, 10335.717, 542.392, 52863.862 25/05/07,02:32:03,01,10,1, 11.9,1,1, 3.825, 10335.763, 542.335, 52863.885 25/05/07,02:32:03,02,10,1, 11.9,1,1, 3.825, 10335.774, 542.327, 52863.925 25/05/07,02:32:03,03,10,1, 11.9,1,1, 3.825, 10335.755, 542.308, 52863.939 25/05/07,02:32:03,04,10,1, 11.9,1,1, 3.825, 10335.792, 542.294, 52863.933 25/05/07,02:32:03,05,10,1, 11.9,1,1, 3.825, 10335.782, 542.278, 52863.922 25/05/07,02:32:03,06,10,1, 11.9,1,1, 3.825, 10335.796, 542.257, 52863.948 25/05/07,02:32:03,07,10,1, 11.9,1,1, 3.825, 10335.833, 542.222, 52863.897 25/05/07,02:32:03,08,10,1, 11.9,1,1, 3.825, 10335.797, 542.214, 52863.917 25/05/07,02:32:03,09,10,1, 11.9,1,1, 3.825, 10335.808, 542.208, 52863.894 25/05/07,02:32:03,10,10,1, 11.9,1,1, 3.825, 10335.828, 542.163, 52863.917 25/05/07,02:32:03,11,10,1, 11.9,1,1, 3.825, 10335.801, 542.152, 52863.955 25/05/07,02:32:03,12,10,1, 11.9,1,1, 3.825, 10335.824, 542.132, 52863.985 25/05/07,02:32:03,13,10,1, 11.9,1,1, 3.825, 10335.823, 542.127, 52863.984 25/05/07,02:32:03,14,10,1, 11.9,1,1, 3.825, 10335.835, 542.094, 52863.927 25/05/07,02:32:03,15,10,1, 11.9,1,1, 3.825, 10335.838, 542.075, 52863.782 25/05/07,02:32:03,16,10,1, 11.9,1,1, 3.825, 10335.869, 542.053, 52863.958 25/05/07,02:32:03,17,10,1, 11.9,1,1, 3.825, 10335.867, 542.051, 52863.906 25/05/07,02:32:03,18,10,1, 11.9,1,1, 3.825, 10335.869, 542.017, 52863.938 25/05/07,02:32:03,19,10,1, 11.9,1,1, 3.825, 10335.850, 542.050, 52863.968 25/05/07,02:32:04,00,10,1, 12.0,1,1, 3.819, 10335.842, 542.050, 52863.968 25/05/07,02:32:04,01,10,1, 12.0,1,1, 3.819, 10335.864, 541.985, 52863.958 25/05/07,02:32:04,02,10,1, 12.0,1,1, 3.819, 10335.837, 541.965, 52863.933 25/05/07,02:32:04,03,10,1, 12.0,1,1, 3.819, 10335.847, 541.935, 52863.960 25/05/07,02:32:04,04,10,1, 12.0,1,1, 3.819, 10335.842, 541.926, 52864.031 25/05/07,02:32:04,05,10,1, 12.0,1,1, 3.819, 10335.860, 541.921, 52863.990 25/05/07,02:32:04,06,10,1, 12.0,1,1, 3.819, 10335.864, 541.884, 52863.956 25/05/07,02:32:04,07,10,1, 12.0,1,1, 3.819, 10335.863, 541.885, 52864.040 25/05/07,02:32:04,08,10,1, 12.0,1,1, 3.819, 10335.887, 541.830, 52863.717 25/05/07,02:32:04,09,10,1, 12.0,1,1, 3.819, 10335.896, 541.824, 52863.862 25/05/07,02:32:04,10,10,1, 12.0,1,1, 3.819, 10335.900, 541.839, 52863.961 25/05/07,02:32:04,11,10,1, 12.0,1,1, 3.819, 10335.901, 541.830, 52863.907 25/05/07,02:32:04,12,10,1, 12.0,1,1, 3.819, 10335.895, 541.814, 52863.958 25/05/07,02:32:04,13,10,1, 12.0,1,1, 3.819, 10335.882, 541.767, 52863.997 25/05/07,02:32:04,14,10,1, 12.0,1,1, 3.819, 10335.885, 541.769, 52863.925 25/05/07,02:32:04,15,10,1, 12.0,1,1, 3.819, 10335.885, 541.746, 52863.957 25/05/07,02:32:04,16,10,1, 12.0,1,1, 3.819, 10335.887, 541.742, 52863.990 25/05/07,02:32:04,17,10,1, 12.0,1,1, 3.819, 10335.881, 541.705, 52863.980 25/05/07,02:32:04,18,10,1, 12.0,1,1, 3.819, 10335.924, 541.678, 52863.947 25/05/07,02:32:04,19,10,1, 12.0,1,1, 3.819, 10335.906, 541.664, 52863.832 25/05/07,02:32:05,00,10,1, 11.9,1,1, 3.820, 10335.901, 541.664, 52863.832 25/05/07,02:32:05,01,10,1, 11.9,1,1, 3.820, 10335.917, 541.657, 52864.041 25/05/07,02:32:05,02,10,1, 11.9,1,1, 3.820, 10335.902, 541.639, 52864.010 25/05/07,02:32:05,03,10,1, 11.9,1,1, 3.820, 10335.885, 541.615, 52864.021 25/05/07,02:32:05,04,10,1, 11.9,1,1, 3.820, 10335.905, 541.624, 52864.005 25/05/07,02:32:05,05,10,1, 11.9,1,1, 3.820, 10335.894, 541.579, 52864.024 25/05/07,02:32:05,06,10,1, 11.9,1,1, 3.820, 10335.878, 541.588, 52863.984 25/05/07,02:32:05,07,10,1, 11.9,1,1, 3.820, 10335.903, 541.590, 52863.980 25/05/07,02:32:05,08,10,1, 11.9,1,1, 3.820, 10335.910, 541.577, 52863.987 25/05/07,02:32:05,09,10,1, 11.9,1,1, 3.820, 10335.887, 541.557, 52863.931 25/05/07,02:32:05,10,10,1, 11.9,1,1, 3.820, 10335.926, 541.548, 52863.943 25/05/07,02:32:05,11,10,1, 11.9,1,1, 3.820, 10335.891, 541.549, 52864.004 25/05/07,02:32:05,12,10,1, 11.9,1,1, 3.820, 10335.908, 541.538, 52863.978 25/05/07,02:32:05,13,10,1, 11.9,1,1, 3.820, 10335.916, 541.513, 52863.920 25/05/07,02:32:05,14,10,1, 11.9,1,1, 3.820, 10335.922, 541.502, 52863.982 25/05/07,02:32:05,15,10,1, 11.9,1,1, 3.820, 10335.916, 541.494, 52864.026 25/05/07,02:32:05,16,10,1, 11.9,1,1, 3.820, 10335.916, 541.506, 52864.013 25/05/07,02:32:05,17,10,1, 11.9,1,1, 3.820, 10335.924, 541.480, 52864.033 25/05/07,02:32:05,18,10,1, 11.9,1,1, 3.820, 10335.891, 541.454, 52863.970 25/05/07,02:32:05,19,10,1, 11.9,1,1, 3.820, 10335.914, 541.491, 52864.013 25/05/07,02:32:06,00,10,1, 11.9,1,1, 3.819, 10335.909, 541.491, 52864.013 25/05/07,02:32:06,01,10,1, 11.9,1,1, 3.819, 10335.926, 541.474, 52864.013 25/05/07,02:32:06,02,10,1, 11.9,1,1, 3.819, 10335.929, 541.463, 52863.988 25/05/07,02:32:06,03,10,1, 11.9,1,1, 3.819, 10335.913, 541.428, 52864.054 25/05/07,02:32:06,04,10,1, 11.9,1,1, 3.819, 10335.930, 541.441, 52864.015 25/05/07,02:32:06,05,10,1, 11.9,1,1, 3.819, 10335.926, 541.459, 52864.025 25/05/07,02:32:06,06,10,1, 11.9,1,1, 3.819, 10335.945, 541.426, 52863.989 25/05/07,02:32:06,07,10,1, 11.9,1,1, 3.819, 10335.937, 541.458, 52864.080 25/05/07,02:32:06,08,10,1, 11.9,1,1, 3.819, 10335.937, 541.435, 52864.022 25/05/07,02:32:06,09,10,1, 11.9,1,1, 3.819, 10335.915, 541.437, 52864.064 25/05/07,02:32:06,10,10,1, 11.9,1,1, 3.819, 10335.942, 541.419, 52864.001 25/05/07,02:32:06,11,10,1, 11.9,1,1, 3.819, 10335.920, 541.436, 52863.998 25/05/07,02:32:06,12,10,1, 11.9,1,1, 3.819, 10335.941, 541.420, 52864.017 25/05/07,02:32:06,13,10,1, 11.9,1,1, 3.819, 10335.925, 541.419, 52864.154 25/05/07,02:32:06,14,10,1, 11.9,1,1, 3.819, 10335.955, 541.420, 52864.069 25/05/07,02:32:06,15,10,1, 11.9,1,1, 3.819, 10335.959, 541.424, 52864.087 25/05/07,02:32:06,16,10,1, 11.9,1,1, 3.819, 10335.968, 541.446, 52864.021 25/05/07,02:32:06,17,10,1, 11.9,1,1, 3.819, 10335.962, 541.456, 52864.053 25/05/07,02:32:06,18,10,1, 11.9,1,1, 3.819, 10335.975, 541.440, 52864.092 25/05/07,02:32:06,19,10,1, 11.9,1,1, 3.819, 10335.951, 541.422, 52864.053 25/05/07,02:32:07,00,10,1, 11.7,1,1, 3.823, 10335.943, 541.422, 52864.053 25/05/07,02:32:07,01,10,1, 11.7,1,1, 3.823, 10335.970, 541.438, 52864.125 25/05/07,02:32:07,02,10,1, 11.7,1,1, 3.823, 10335.963, 541.447, 52864.119 25/05/07,02:32:07,03,10,1, 11.7,1,1, 3.823, 10335.964, 541.448, 52864.117 25/05/07,02:32:07,04,10,1, 11.7,1,1, 3.823, 10335.970, 541.465, 52864.132 25/05/07,02:32:07,05,10,1, 11.7,1,1, 3.823, 10335.980, 541.468, 52864.081 25/05/07,02:32:07,06,10,1, 11.7,1,1, 3.823, 10335.981, 541.467, 52864.137 25/05/07,02:32:07,07,10,1, 11.7,1,1, 3.823, 10335.976, 541.456, 52864.125 25/05/07,02:32:07,08,10,1, 11.7,1,1, 3.823, 10335.981, 541.483, 52864.163 25/05/07,02:32:07,09,10,1, 11.7,1,1, 3.823, 10335.987, 541.475, 52864.183 25/05/07,02:32:07,10,10,1, 11.7,1,1, 3.823, 10335.964, 541.483, 52864.164 25/05/07,02:32:07,11,10,1, 11.7,1,1, 3.823, 10335.996, 541.491, 52864.139 25/05/07,02:32:07,12,10,1, 11.7,1,1, 3.823, 10335.981, 541.515, 52864.175 25/05/07,02:32:07,13,10,1, 11.7,1,1, 3.823, 10336.001, 541.533, 52864.210 25/05/07,02:32:07,14,10,1, 11.7,1,1, 3.823, 10336.002, 541.517, 52864.220 25/05/07,02:32:07,15,10,1, 11.7,1,1, 3.823, 10336.019, 541.520, 52864.221 25/05/07,02:32:07,16,10,1, 11.7,1,1, 3.823, 10336.024, 541.543, 52864.279 25/05/07,02:32:07,17,10,1, 11.7,1,1, 3.823, 10336.023, 541.526, 52864.245 25/05/07,02:32:07,18,10,1, 11.7,1,1, 3.823, 10336.013, 541.566, 52864.175 25/05/07,02:32:07,19,10,1, 11.7,1,1, 3.823, 10336.029, 541.580, 52864.255 25/05/07,02:32:08,00,10,1, 11.9,1,1, 3.821, 10336.026, 541.580, 52864.255 25/05/07,02:32:08,01,10,1, 11.9,1,1, 3.821, 10336.033, 541.579, 52864.247 25/05/07,02:32:08,02,10,1, 11.9,1,1, 3.821, 10336.011, 541.567, 52864.256 25/05/07,02:32:08,03,10,1, 11.9,1,1, 3.821, 10336.039, 541.596, 52864.209 25/05/07,02:32:08,04,10,1, 11.9,1,1, 3.821, 10336.037, 541.615, 52864.264 25/05/07,02:32:08,05,10,1, 11.9,1,1, 3.821, 10336.069, 541.603, 52864.172 25/05/07,02:32:08,06,10,1, 11.9,1,1, 3.821, 10336.060, 541.622, 52864.284 25/05/07,02:32:08,07,10,1, 11.9,1,1, 3.821, 10336.075, 541.629, 52864.231 25/05/07,02:32:08,08,10,1, 11.9,1,1, 3.821, 10336.099, 541.662, 52864.262 25/05/07,02:32:08,09,10,1, 11.9,1,1, 3.821, 10336.062, 541.665, 52864.266 25/05/07,02:32:08,10,10,1, 11.9,1,1, 3.821, 10336.113, 541.673, 52864.276 25/05/07,02:32:08,11,10,1, 11.9,1,1, 3.821, 10336.099, 541.678, 52864.326 25/05/07,02:32:08,12,10,1, 11.9,1,1, 3.821, 10336.133, 541.701, 52864.330 25/05/07,02:32:08,13,10,1, 11.9,1,1, 3.821, 10336.118, 541.706, 52864.361 25/05/07,02:32:08,14,10,1, 11.9,1,1, 3.821, 10336.151, 541.717, 52864.378 25/05/07,02:32:08,15,10,1, 11.9,1,1, 3.821, 10336.154, 541.727, 52864.306 25/05/07,02:32:08,16,10,1, 11.9,1,1, 3.821, 10336.139, 541.721, 52864.319 25/05/07,02:32:08,17,10,1, 11.9,1,1, 3.821, 10336.174, 541.722, 52864.328 25/05/07,02:32:08,18,10,1, 11.9,1,1, 3.821, 10336.200, 541.737, 52864.330 25/05/07,02:32:08,19,10,1, 11.9,1,1, 3.821, 10336.185, 541.762, 52864.355 25/05/07,02:32:09,00,09,1, 11.9,1,1, 3.822, 10336.185, 541.762, 52864.355 25/05/07,02:32:09,01,09,1, 11.9,1,1, 3.822, 10336.223, 541.766, 52864.411 25/05/07,02:32:09,02,09,1, 11.9,1,1, 3.822, 10336.237, 541.793, 52864.447 25/05/07,02:32:09,03,09,1, 11.9,1,1, 3.822, 10336.246, 541.787, 52864.375 25/05/07,02:32:09,04,09,1, 11.9,1,1, 3.822, 10336.266, 541.830, 52864.450 25/05/07,02:32:09,05,09,1, 11.9,1,1, 3.822, 10336.238, 541.799, 52864.386 25/05/07,02:32:09,06,09,1, 11.9,1,1, 3.822, 10336.260, 541.832, 52864.473 25/05/07,02:32:09,07,09,1, 11.9,1,1, 3.822, 10336.266, 541.841, 52864.464 25/05/07,02:32:09,08,09,1, 11.9,1,1, 3.822, 10336.278, 541.855, 52864.479 25/05/07,02:32:09,09,09,1, 11.9,1,1, 3.822, 10336.276, 541.881, 52864.518 25/05/07,02:32:09,10,09,1, 11.9,1,1, 3.822, 10336.319, 541.873, 52864.424 25/05/07,02:32:09,11,09,1, 11.9,1,1, 3.822, 10336.314, 541.887, 52864.486 25/05/07,02:32:09,12,09,1, 11.9,1,1, 3.822, 10336.336, 541.879, 52864.526 25/05/07,02:32:09,13,09,1, 11.9,1,1, 3.822, 10336.344, 541.866, 52864.464 25/05/07,02:32:09,14,09,1, 11.9,1,1, 3.822, 10336.357, 541.885, 52864.466 25/05/07,02:32:09,15,09,1, 11.9,1,1, 3.822, 10336.349, 541.910, 52864.464 25/05/07,02:32:09,16,09,1, 11.9,1,1, 3.822, 10336.363, 541.913, 52864.483 25/05/07,02:32:09,17,09,1, 11.9,1,1, 3.822, 10336.382, 541.922, 52864.488 25/05/07,02:32:09,18,09,1, 11.9,1,1, 3.822, 10336.422, 541.942, 52864.549 25/05/07,02:32:09,19,09,1, 11.9,1,1, 3.822, 10336.434, 541.922, 52864.554 25/05/07,02:32:10,00,10,1, 12.0,1,1, 3.824, 10336.426, 541.922, 52864.554 25/05/07,02:32:10,01,10,1, 12.0,1,1, 3.824, 10336.459, 541.970, 52864.531 25/05/07,02:32:10,02,10,1, 12.0,1,1, 3.824, 10336.437, 541.984, 52864.612 25/05/07,02:32:10,03,10,1, 12.0,1,1, 3.824, 10336.471, 542.002, 52864.593 25/05/07,02:32:10,04,10,1, 12.0,1,1, 3.824, 10336.465, 541.993, 52864.579 25/05/07,02:32:10,05,10,1, 12.0,1,1, 3.824, 10336.522, 542.022, 52864.650 25/05/07,02:32:10,06,10,1, 12.0,1,1, 3.824, 10336.519, 541.997, 52864.682 25/05/07,02:32:10,07,10,1, 12.0,1,1, 3.824, 10336.515, 542.043, 52864.569 25/05/07,02:32:10,08,10,1, 12.0,1,1, 3.824, 10336.538, 542.037, 52864.662 25/05/07,02:32:10,09,10,1, 12.0,1,1, 3.824, 10336.560, 542.030, 52864.698 25/05/07,02:32:10,10,10,1, 12.0,1,1, 3.824, 10336.577, 542.062, 52864.639 25/05/07,02:32:10,11,10,1, 12.0,1,1, 3.824, 10336.573, 542.073, 52864.651 25/05/07,02:32:10,12,10,1, 12.0,1,1, 3.824, 10336.616, 542.090, 52864.649 25/05/07,02:32:10,13,10,1, 12.0,1,1, 3.824, 10336.627, 542.073, 52864.674 25/05/07,02:32:10,14,10,1, 12.0,1,1, 3.824, 10336.630, 542.108, 52864.695 25/05/07,02:32:10,15,10,1, 12.0,1,1, 3.824, 10336.636, 542.117, 52864.798 25/05/07,02:32:10,16,10,1, 12.0,1,1, 3.824, 10336.646, 542.100, 52864.808 25/05/07,02:32:10,17,10,1, 12.0,1,1, 3.824, 10336.658, 542.111, 52864.664 25/05/07,02:32:10,18,10,1, 12.0,1,1, 3.824, 10336.710, 542.132, 52864.752 25/05/07,02:32:10,19,10,1, 12.0,1,1, 3.824, 10336.692, 542.126, 52864.818 25/05/07,02:32:11,00,10,1, 12.0,1,1, 3.814, 10336.685, 542.126, 52864.818 25/05/07,02:32:11,01,10,1, 12.0,1,1, 3.814, 10336.710, 542.124, 52864.698 25/05/07,02:32:11,02,10,1, 12.0,1,1, 3.814, 10336.759, 542.133, 52864.837 25/05/07,02:32:11,03,10,1, 12.0,1,1, 3.814, 10336.726, 542.159, 52865.124 25/05/07,02:32:11,04,10,1, 12.0,1,1, 3.814, 10336.809, 542.140, 52864.895 25/05/07,02:32:11,05,10,1, 12.0,1,1, 3.814, 10336.778, 542.124, 52864.815 25/05/07,02:32:11,06,10,1, 12.0,1,1, 3.814, 10336.810, 542.156, 52864.862 25/05/07,02:32:11,07,10,1, 12.0,1,1, 3.814, 10336.823, 542.142, 52864.829 25/05/07,02:32:11,08,10,1, 12.0,1,1, 3.814, 10336.819, 542.138, 52864.830 25/05/07,02:32:11,09,10,1, 12.0,1,1, 3.814, 10336.850, 542.140, 52864.932 25/05/07,02:32:11,10,10,1, 12.0,1,1, 3.814, 10336.880, 542.141, 52864.853 25/05/07,02:32:11,11,10,1, 12.0,1,1, 3.814, 10336.897, 542.142, 52864.901 25/05/07,02:32:11,12,10,1, 12.0,1,1, 3.814, 10336.882, 542.143, 52864.848 25/05/07,02:32:11,13,10,1, 12.0,1,1, 3.814, 10336.918, 542.174, 52864.865 25/05/07,02:32:11,14,10,1, 12.0,1,1, 3.814, 10336.926, 542.169, 52864.902 25/05/07,02:32:11,15,10,1, 12.0,1,1, 3.814, 10336.925, 542.158, 52864.894 25/05/07,02:32:11,16,10,1, 12.0,1,1, 3.814, 10336.949, 542.185, 52864.950 25/05/07,02:32:11,17,10,1, 12.0,1,1, 3.814, 10336.941, 542.147, 52864.938 25/05/07,02:32:11,18,10,1, 12.0,1,1, 3.814, 10336.978, 542.155, 52864.976 25/05/07,02:32:11,19,10,1, 12.0,1,1, 3.814, 10337.011, 542.176, 52864.977 25/05/07,02:32:12,00,09,1, 11.9,1,1, 3.818, 10337.002, 542.176, 52864.977 25/05/07,02:32:12,01,09,1, 11.9,1,1, 3.818, 10337.040, 542.162, 52864.968 25/05/07,02:32:12,02,09,1, 11.9,1,1, 3.818, 10337.019, 542.132, 52864.915 25/05/07,02:32:12,03,09,1, 11.9,1,1, 3.818, 10337.036, 542.163, 52864.944 25/05/07,02:32:12,04,09,1, 11.9,1,1, 3.818, 10337.060, 542.151, 52865.026 25/05/07,02:32:12,05,09,1, 11.9,1,1, 3.818, 10337.071, 542.164, 52864.971 25/05/07,02:32:12,06,09,1, 11.9,1,1, 3.818, 10337.076, 542.177, 52865.075 25/05/07,02:32:12,07,09,1, 11.9,1,1, 3.818, 10337.098, 542.139, 52865.010 25/05/07,02:32:12,08,09,1, 11.9,1,1, 3.818, 10337.099, 542.140, 52864.966 25/05/07,02:32:12,09,09,1, 11.9,1,1, 3.818, 10337.110, 542.162, 52864.991 25/05/07,02:32:12,10,09,1, 11.9,1,1, 3.818, 10337.115, 542.155, 52865.107 25/05/07,02:32:12,11,09,1, 11.9,1,1, 3.818, 10337.124, 542.156, 52865.082 25/05/07,02:32:12,12,09,1, 11.9,1,1, 3.818, 10337.140, 542.164, 52865.104 25/05/07,02:32:12,13,09,1, 11.9,1,1, 3.818, 10337.139, 542.157, 52865.127 25/05/07,02:32:12,14,09,1, 11.9,1,1, 3.818, 10337.171, 542.170, 52865.126 25/05/07,02:32:12,15,09,1, 11.9,1,1, 3.818, 10337.166, 542.159, 52865.092 25/05/07,02:32:12,16,09,1, 11.9,1,1, 3.818, 10337.225, 542.150, 52865.103 25/05/07,02:32:12,17,09,1, 11.9,1,1, 3.818, 10337.177, 542.153, 52865.131 25/05/07,02:32:12,18,09,1, 11.9,1,1, 3.818, 10337.195, 542.135, 52865.124 25/05/07,02:32:12,19,09,1, 11.9,1,1, 3.818, 10337.217, 542.147, 52865.199 25/05/07,02:32:13,00,09,1, 11.9,1,1, 3.823, 10337.211, 542.147, 52865.199 25/05/07,02:32:13,01,09,1, 11.9,1,1, 3.823, 10337.213, 542.155, 52865.179 25/05/07,02:32:13,02,09,1, 11.9,1,1, 3.823, 10337.233, 542.146, 52865.199 25/05/07,02:32:13,03,09,1, 11.9,1,1, 3.823, 10337.243, 542.127, 52865.165 25/05/07,02:32:13,04,09,1, 11.9,1,1, 3.823, 10337.238, 542.146, 52865.155 25/05/07,02:32:13,05,09,1, 11.9,1,1, 3.823, 10337.245, 542.136, 52865.178 25/05/07,02:32:13,06,09,1, 11.9,1,1, 3.823, 10337.275, 542.128, 52865.178 25/05/07,02:32:13,07,09,1, 11.9,1,1, 3.823, 10337.277, 542.139, 52865.164 25/05/07,02:32:13,08,09,1, 11.9,1,1, 3.823, 10337.282, 542.126, 52865.099 25/05/07,02:32:13,09,09,1, 11.9,1,1, 3.823, 10337.288, 542.120, 52865.232 25/05/07,02:32:13,10,09,1, 11.9,1,1, 3.823, 10337.308, 542.137, 52865.181 25/05/07,02:32:13,11,09,1, 11.9,1,1, 3.823, 10337.300, 542.140, 52865.209 25/05/07,02:32:13,12,09,1, 11.9,1,1, 3.823, 10337.290, 542.135, 52865.198 25/05/07,02:32:13,13,09,1, 11.9,1,1, 3.823, 10337.323, 542.150, 52865.232 25/05/07,02:32:13,14,09,1, 11.9,1,1, 3.823, 10337.325, 542.119, 52865.180 25/05/07,02:32:13,15,09,1, 11.9,1,1, 3.823, 10337.298, 542.145, 52865.276 25/05/07,02:32:13,16,09,1, 11.9,1,1, 3.823, 10337.334, 542.104, 52865.220 25/05/07,02:32:13,17,09,1, 11.9,1,1, 3.823, 10337.326, 542.103, 52865.271 25/05/07,02:32:13,18,09,1, 11.9,1,1, 3.823, 10337.353, 542.116, 52865.340 25/05/07,02:32:13,19,09,1, 11.9,1,1, 3.823, 10337.363, 542.092, 52865.280 25/05/07,02:32:14,00,09,1, 11.9,1,1, 3.824, 10337.361, 542.092, 52865.280 25/05/07,02:32:14,01,09,1, 11.9,1,1, 3.824, 10337.360, 542.094, 52865.316 25/05/07,02:32:14,02,09,1, 11.9,1,1, 3.824, 10337.350, 542.083, 52865.176 25/05/07,02:32:14,03,09,1, 11.9,1,1, 3.824, 10337.353, 542.100, 52865.300 25/05/07,02:32:14,04,09,1, 11.9,1,1, 3.824, 10337.381, 542.087, 52865.234 25/05/07,02:32:14,05,09,1, 11.9,1,1, 3.824, 10337.364, 542.069, 52865.219 25/05/07,02:32:14,06,09,1, 11.9,1,1, 3.824, 10337.371, 542.052, 52865.291 25/05/07,02:32:14,07,09,1, 11.9,1,1, 3.824, 10337.348, 542.074, 52865.315 25/05/07,02:32:14,08,09,1, 11.9,1,1, 3.824, 10337.369, 542.056, 52865.304 25/05/07,02:32:14,09,09,1, 11.9,1,1, 3.824, 10337.391, 542.053, 52865.388 25/05/07,02:32:14,10,09,1, 11.9,1,1, 3.824, 10337.366, 542.052, 52865.293 25/05/07,02:32:14,11,09,1, 11.9,1,1, 3.824, 10337.372, 542.040, 52865.357 25/05/07,02:32:14,12,09,1, 11.9,1,1, 3.824, 10337.359, 542.034, 52865.354 25/05/07,02:32:14,13,09,1, 11.9,1,1, 3.824, 10337.382, 542.037, 52865.274 25/05/07,02:32:14,14,09,1, 11.9,1,1, 3.824, 10337.355, 542.027, 52865.307 25/05/07,02:32:14,15,09,1, 11.9,1,1, 3.824, 10337.365, 542.021, 52865.335 25/05/07,02:32:14,16,09,1, 11.9,1,1, 3.824, 10337.360, 542.017, 52865.307 25/05/07,02:32:14,17,09,1, 11.9,1,1, 3.824, 10337.342, 542.026, 52865.332 25/05/07,02:32:14,18,09,1, 11.9,1,1, 3.824, 10337.344, 542.000, 52865.364 25/05/07,02:32:14,19,09,1, 11.9,1,1, 3.824, 10337.349, 542.005, 52865.342 25/05/07,02:32:15,00,09,1, 11.9,1,1, 3.821, 10337.344, 542.005, 52865.342 25/05/07,02:32:15,01,09,1, 11.9,1,1, 3.821, 10337.339, 541.985, 52865.242 25/05/07,02:32:15,02,09,1, 11.9,1,1, 3.821, 10337.327, 541.994, 52865.304 25/05/07,02:32:15,03,09,1, 11.9,1,1, 3.821, 10337.323, 541.981, 52865.387 25/05/07,02:32:15,04,09,1, 11.9,1,1, 3.821, 10337.311, 541.967, 52865.344 25/05/07,02:32:15,05,09,1, 11.9,1,1, 3.821, 10337.318, 541.955, 52865.334 25/05/07,02:32:15,06,09,1, 11.9,1,1, 3.821, 10337.324, 541.939, 52865.380 25/05/07,02:32:15,07,09,1, 11.9,1,1, 3.821, 10337.308, 541.930, 52865.396 25/05/07,02:32:15,08,09,1, 11.9,1,1, 3.821, 10337.285, 541.936, 52865.352 25/05/07,02:32:15,09,09,1, 11.9,1,1, 3.821, 10337.304, 541.946, 52865.290 25/05/07,02:32:15,10,09,1, 11.9,1,1, 3.821, 10337.292, 541.949, 52865.367 25/05/07,02:32:15,11,09,1, 11.9,1,1, 3.821, 10337.272, 541.931, 52865.304 25/05/07,02:32:15,12,09,1, 11.9,1,1, 3.821, 10337.267, 541.884, 52865.330 25/05/07,02:32:15,13,09,1, 11.9,1,1, 3.821, 10337.252, 541.885, 52865.270 25/05/07,02:32:15,14,09,1, 11.9,1,1, 3.821, 10337.253, 541.899, 52865.337 25/05/07,02:32:15,15,09,1, 11.9,1,1, 3.821, 10337.252, 541.903, 52865.401 25/05/07,02:32:15,16,09,1, 11.9,1,1, 3.821, 10337.250, 541.858, 52865.393 25/05/07,02:32:15,17,09,1, 11.9,1,1, 3.821, 10337.236, 541.865, 52865.332 25/05/07,02:32:15,18,09,1, 11.9,1,1, 3.821, 10337.235, 541.850, 52865.316 25/05/07,02:32:15,19,09,1, 11.9,1,1, 3.821, 10337.250, 541.860, 52865.375 25/05/07,02:32:16,00,09,1, 11.9,1,1, 3.825, 10337.244, 541.860, 52865.375 25/05/07,02:32:16,01,09,1, 11.9,1,1, 3.825, 10337.208, 541.855, 52865.416 25/05/07,02:32:16,02,09,1, 11.9,1,1, 3.825, 10337.199, 541.849, 52865.318 25/05/07,02:32:16,03,09,1, 11.9,1,1, 3.825, 10337.175, 541.845, 52865.384 25/05/07,02:32:16,04,09,1, 11.9,1,1, 3.825, 10337.177, 541.817, 52865.354 25/05/07,02:32:16,05,09,1, 11.9,1,1, 3.825, 10337.160, 541.841, 52865.328 25/05/07,02:32:16,06,09,1, 11.9,1,1, 3.825, 10337.143, 541.803, 52865.392 25/05/07,02:32:16,07,09,1, 11.9,1,1, 3.825, 10337.145, 541.793, 52865.380 25/05/07,02:32:16,08,09,1, 11.9,1,1, 3.825, 10337.125, 541.798, 52865.335 25/05/07,02:32:16,09,09,1, 11.9,1,1, 3.825, 10337.120, 541.780, 52865.416 25/05/07,02:32:16,10,09,1, 11.9,1,1, 3.825, 10337.124, 541.783, 52865.368 25/05/07,02:32:16,11,09,1, 11.9,1,1, 3.825, 10337.118, 541.816, 52865.470 25/05/07,02:32:16,12,09,1, 11.9,1,1, 3.825, 10337.120, 541.785, 52865.358 25/05/07,02:32:16,13,09,1, 11.9,1,1, 3.825, 10337.117, 541.775, 52865.341 25/05/07,02:32:16,14,09,1, 11.9,1,1, 3.825, 10337.057, 541.786, 52865.338 25/05/07,02:32:16,15,09,1, 11.9,1,1, 3.825, 10337.065, 541.774, 52865.393 25/05/07,02:32:16,16,09,1, 11.9,1,1, 3.825, 10337.055, 541.755, 52865.356 25/05/07,02:32:16,17,09,1, 11.9,1,1, 3.825, 10337.052, 541.789, 52865.371 25/05/07,02:32:16,18,09,1, 11.9,1,1, 3.825, 10337.057, 541.756, 52865.389 25/05/07,02:32:16,19,09,1, 11.9,1,1, 3.825, 10337.029, 541.746, 52865.396 25/05/07,02:32:17,00,09,1, 11.9,1,1, 3.823, 10337.027, 541.746, 52865.396 25/05/07,02:32:17,01,09,1, 11.9,1,1, 3.823, 10336.985, 541.741, 52865.448 25/05/07,02:32:17,02,09,1, 11.9,1,1, 3.823, 10337.000, 541.753, 52865.384 25/05/07,02:32:17,03,09,1, 11.9,1,1, 3.823, 10336.970, 541.748, 52865.530 25/05/07,02:32:17,04,09,1, 11.9,1,1, 3.823, 10336.972, 541.736, 52865.419 25/05/07,02:32:17,05,09,1, 11.9,1,1, 3.823, 10336.940, 541.719, 52865.418 25/05/07,02:32:17,06,09,1, 11.9,1,1, 3.823, 10336.910, 541.724, 52865.428 25/05/07,02:32:17,07,09,1, 11.9,1,1, 3.823, 10336.942, 541.722, 52865.430 25/05/07,02:32:17,08,09,1, 11.9,1,1, 3.823, 10336.936, 541.705, 52865.445 25/05/07,02:32:17,09,09,1, 11.9,1,1, 3.823, 10336.874, 541.718, 52865.457 25/05/07,02:32:17,10,09,1, 11.9,1,1, 3.823, 10336.915, 541.712, 52865.443 25/05/07,02:32:17,11,09,1, 11.9,1,1, 3.823, 10336.872, 541.694, 52865.381 25/05/07,02:32:17,12,09,1, 11.9,1,1, 3.823, 10336.863, 541.699, 52865.405 25/05/07,02:32:17,13,09,1, 11.9,1,1, 3.823, 10336.853, 541.681, 52865.390 25/05/07,02:32:17,14,09,1, 11.9,1,1, 3.823, 10336.848, 541.677, 52865.432 25/05/07,02:32:17,15,09,1, 11.9,1,1, 3.823, 10336.805, 541.697, 52865.473 25/05/07,02:32:17,16,09,1, 11.9,1,1, 3.823, 10336.803, 541.689, 52865.470 25/05/07,02:32:17,17,09,1, 11.9,1,1, 3.823, 10336.806, 541.708, 52865.442 25/05/07,02:32:17,18,09,1, 11.9,1,1, 3.823, 10336.800, 541.698, 52865.379 25/05/07,02:32:17,19,09,1, 11.9,1,1, 3.823, 10336.788, 541.683, 52865.449 25/05/07,02:32:18,00,09,1, 11.9,1,1, 3.820, 10336.785, 541.683, 52865.449 25/05/07,02:32:18,01,09,1, 11.9,1,1, 3.820, 10336.734, 541.681, 52865.414 25/05/07,02:32:18,02,09,1, 11.9,1,1, 3.820, 10336.708, 541.702, 52865.461 25/05/07,02:32:18,03,09,1, 11.9,1,1, 3.820, 10336.702, 541.702, 52865.459 25/05/07,02:32:18,04,09,1, 11.9,1,1, 3.820, 10336.707, 541.707, 52865.417 25/05/07,02:32:18,05,09,1, 11.9,1,1, 3.820, 10336.695, 541.706, 52865.435 25/05/07,02:32:18,06,09,1, 11.9,1,1, 3.820, 10336.667, 541.686, 52865.448 25/05/07,02:32:18,07,09,1, 11.9,1,1, 3.820, 10336.664, 541.684, 52865.427 25/05/07,02:32:18,08,09,1, 11.9,1,1, 3.820, 10336.653, 541.712, 52865.427 25/05/07,02:32:18,09,09,1, 11.9,1,1, 3.820, 10336.625, 541.683, 52865.458 25/05/07,02:32:18,10,09,1, 11.9,1,1, 3.820, 10336.631, 541.696, 52865.433 25/05/07,02:32:18,11,09,1, 11.9,1,1, 3.820, 10336.605, 541.716, 52865.429 25/05/07,02:32:18,12,09,1, 11.9,1,1, 3.820, 10336.634, 541.734, 52865.458 25/05/07,02:32:18,13,09,1, 11.9,1,1, 3.820, 10336.613, 541.715, 52865.430 25/05/07,02:32:18,14,09,1, 11.9,1,1, 3.820, 10336.586, 541.712, 52865.466 25/05/07,02:32:18,15,09,1, 11.9,1,1, 3.820, 10336.574, 541.729, 52865.549 25/05/07,02:32:18,16,09,1, 11.9,1,1, 3.820, 10336.568, 541.729, 52865.461 25/05/07,02:32:18,17,09,1, 11.9,1,1, 3.820, 10336.534, 541.706, 52865.412 25/05/07,02:32:18,18,09,1, 11.9,1,1, 3.820, 10336.547, 541.731, 52865.504 25/05/07,02:32:18,19,09,1, 11.9,1,1, 3.820, 10336.538, 541.729, 52865.509 25/05/07,02:32:19,00,09,1, 11.9,1,1, 3.822, 10336.535, 541.729, 52865.509 25/05/07,02:32:19,01,09,1, 11.9,1,1, 3.822, 10336.516, 541.733, 52865.449 25/05/07,02:32:19,02,09,1, 11.9,1,1, 3.822, 10336.511, 541.732, 52865.483 25/05/07,02:32:19,03,09,1, 11.9,1,1, 3.822, 10336.505, 541.724, 52865.560 25/05/07,02:32:19,04,09,1, 11.9,1,1, 3.822, 10336.482, 541.749, 52865.489 25/05/07,02:32:19,05,09,1, 11.9,1,1, 3.822, 10336.472, 541.778, 52865.516 25/05/07,02:32:19,06,09,1, 11.9,1,1, 3.822, 10336.492, 541.748, 52865.483 25/05/07,02:32:19,07,09,1, 11.9,1,1, 3.822, 10336.441, 541.772, 52865.483 25/05/07,02:32:19,08,09,1, 11.9,1,1, 3.822, 10336.455, 541.766, 52865.504 25/05/07,02:32:19,09,09,1, 11.9,1,1, 3.822, 10336.432, 541.796, 52865.552 25/05/07,02:32:19,10,09,1, 11.9,1,1, 3.822, 10336.441, 541.766, 52865.495 25/05/07,02:32:19,11,09,1, 11.9,1,1, 3.822, 10336.436, 541.779, 52865.558 25/05/07,02:32:19,12,09,1, 11.9,1,1, 3.822, 10336.404, 541.792, 52865.473 25/05/07,02:32:19,13,09,1, 11.9,1,1, 3.822, 10336.426, 541.794, 52865.482 25/05/07,02:32:19,14,09,1, 11.9,1,1, 3.822, 10336.405, 541.807, 52865.549 25/05/07,02:32:19,15,09,1, 11.9,1,1, 3.822, 10336.408, 541.838, 52865.548 25/05/07,02:32:19,16,09,1, 11.9,1,1, 3.822, 10336.392, 541.818, 52865.519 25/05/07,02:32:19,17,09,1, 11.9,1,1, 3.822, 10336.365, 541.812, 52865.525 25/05/07,02:32:19,18,09,1, 11.9,1,1, 3.822, 10336.338, 541.800, 52865.522 25/05/07,02:32:19,19,09,1, 11.9,1,1, 3.822, 10336.364, 541.838, 52865.555 25/05/07,02:32:20,00,10,1, 11.9,1,1, 3.824, 10336.360, 541.838, 52865.555 25/05/07,02:32:20,01,10,1, 11.9,1,1, 3.824, 10336.341, 541.830, 52865.437 25/05/07,02:32:20,02,10,1, 11.9,1,1, 3.824, 10336.343, 541.837, 52865.454 25/05/07,02:32:20,03,10,1, 11.9,1,1, 3.824, 10336.323, 541.852, 52865.497 25/05/07,02:32:20,04,10,1, 11.9,1,1, 3.824, 10336.305, 541.866, 52865.536 25/05/07,02:32:20,05,10,1, 11.9,1,1, 3.824, 10336.322, 541.859, 52865.581 25/05/07,02:32:20,06,10,1, 11.9,1,1, 3.824, 10336.290, 541.897, 52865.588 25/05/07,02:32:20,07,10,1, 11.9,1,1, 3.824, 10336.300, 541.920, 52865.555 25/05/07,02:32:20,08,10,1, 11.9,1,1, 3.824, 10336.300, 541.904, 52865.578 25/05/07,02:32:20,09,10,1, 11.9,1,1, 3.824, 10336.295, 541.925, 52865.562 25/05/07,02:32:20,10,10,1, 11.9,1,1, 3.824, 10336.263, 541.908, 52865.590 25/05/07,02:32:20,11,10,1, 11.9,1,1, 3.824, 10336.296, 541.942, 52865.636 25/05/07,02:32:20,12,10,1, 11.9,1,1, 3.824, 10336.284, 541.927, 52865.620 25/05/07,02:32:20,13,10,1, 11.9,1,1, 3.824, 10336.287, 541.938, 52865.524 25/05/07,02:32:20,14,10,1, 11.9,1,1, 3.824, 10336.272, 541.924, 52865.537 25/05/07,02:32:20,15,10,1, 11.9,1,1, 3.824, 10336.263, 541.935, 52865.546 25/05/07,02:32:20,16,10,1, 11.9,1,1, 3.824, 10336.254, 541.943, 52865.480 25/05/07,02:32:20,17,10,1, 11.9,1,1, 3.824, 10336.245, 541.966, 52865.620 25/05/07,02:32:20,18,10,1, 11.9,1,1, 3.824, 10336.243, 541.986, 52865.649 25/05/07,02:32:20,19,10,1, 11.9,1,1, 3.824, 10336.253, 542.011, 52865.638 25/05/07,02:32:21,00,09,1, 11.9,1,1, 3.819, 10336.251, 542.011, 52865.638 25/05/07,02:32:21,01,09,1, 11.9,1,1, 3.819, 10336.263, 541.995, 52865.591 25/05/07,02:32:21,02,09,1, 11.9,1,1, 3.819, 10336.229, 541.985, 52865.631 25/05/07,02:32:21,03,09,1, 11.9,1,1, 3.819, 10336.222, 541.995, 52865.599 25/05/07,02:32:21,04,09,1, 11.9,1,1, 3.819, 10336.219, 542.029, 52865.679 25/05/07,02:32:21,05,09,1, 11.9,1,1, 3.819, 10336.240, 542.035, 52865.671 25/05/07,02:32:21,06,09,1, 11.9,1,1, 3.819, 10336.239, 542.014, 52865.586 25/05/07,02:32:21,07,09,1, 11.9,1,1, 3.819, 10336.233, 542.031, 52865.572 25/05/07,02:32:21,08,09,1, 11.9,1,1, 3.819, 10336.219, 542.025, 52865.583 25/05/07,02:32:21,09,09,1, 11.9,1,1, 3.819, 10336.206, 542.025, 52865.548 25/05/07,02:32:21,10,09,1, 11.9,1,1, 3.819, 10336.219, 542.035, 52865.567 25/05/07,02:32:21,11,09,1, 11.9,1,1, 3.819, 10336.214, 542.044, 52865.695 25/05/07,02:32:21,12,09,1, 11.9,1,1, 3.819, 10336.204, 542.013, 52865.616 25/05/07,02:32:21,13,09,1, 11.9,1,1, 3.819, 10336.216, 542.060, 52865.677 25/05/07,02:32:21,14,09,1, 11.9,1,1, 3.819, 10336.223, 542.059, 52865.609 25/05/07,02:32:21,15,09,1, 11.9,1,1, 3.819, 10336.196, 542.057, 52865.604 25/05/07,02:32:21,16,09,1, 11.9,1,1, 3.819, 10336.206, 542.051, 52865.587 25/05/07,02:32:21,17,09,1, 11.9,1,1, 3.819, 10336.219, 542.074, 52865.654 25/05/07,02:32:21,18,09,1, 11.9,1,1, 3.819, 10336.225, 542.079, 52865.616 25/05/07,02:32:21,19,09,1, 11.9,1,1, 3.819, 10336.207, 542.062, 52865.615 25/05/07,02:32:22,00,09,1, 12.0,1,1, 3.821, 10336.201, 542.062, 52865.615 25/05/07,02:32:22,01,09,1, 12.0,1,1, 3.821, 10336.199, 542.091, 52865.898 25/05/07,02:32:22,02,09,1, 12.0,1,1, 3.821, 10336.229, 542.070, 52865.691 25/05/07,02:32:22,03,09,1, 12.0,1,1, 3.821, 10336.230, 542.094, 52865.691 25/05/07,02:32:22,04,09,1, 12.0,1,1, 3.821, 10336.204, 542.104, 52865.692 25/05/07,02:32:22,05,09,1, 12.0,1,1, 3.821, 10336.230, 542.084, 52865.633 25/05/07,02:32:22,06,09,1, 12.0,1,1, 3.821, 10336.215, 542.085, 52865.719 25/05/07,02:32:22,07,09,1, 12.0,1,1, 3.821, 10336.226, 542.085, 52865.663 25/05/07,02:32:22,08,09,1, 12.0,1,1, 3.821, 10336.235, 542.077, 52865.695 25/05/07,02:32:22,09,09,1, 12.0,1,1, 3.821, 10336.241, 542.077, 52865.713 25/05/07,02:32:22,10,09,1, 12.0,1,1, 3.821, 10336.211, 542.099, 52865.617 25/05/07,02:32:22,11,09,1, 12.0,1,1, 3.821, 10336.229, 542.061, 52865.734 25/05/07,02:32:22,12,09,1, 12.0,1,1, 3.821, 10336.245, 542.101, 52865.687 25/05/07,02:32:22,13,09,1, 12.0,1,1, 3.821, 10336.227, 542.105, 52865.664 25/05/07,02:32:22,14,09,1, 12.0,1,1, 3.821, 10336.238, 542.098, 52865.690 25/05/07,02:32:22,15,09,1, 12.0,1,1, 3.821, 10336.258, 542.110, 52865.694 25/05/07,02:32:22,16,09,1, 12.0,1,1, 3.821, 10336.245, 542.087, 52865.685 25/05/07,02:32:22,17,09,1, 12.0,1,1, 3.821, 10336.245, 542.092, 52865.712 25/05/07,02:32:22,18,09,1, 12.0,1,1, 3.821, 10336.269, 542.098, 52865.725 25/05/07,02:32:22,19,09,1, 12.0,1,1, 3.821, 10336.261, 542.092, 52865.730 25/05/07,02:32:23,00,10,1, 11.9,1,1, 3.818, 10336.260, 542.092, 52865.730 25/05/07,02:32:23,01,10,1, 11.9,1,1, 3.818, 10336.285, 542.080, 52865.679 25/05/07,02:32:23,02,10,1, 11.9,1,1, 3.818, 10336.291, 542.070, 52865.720 25/05/07,02:32:23,03,10,1, 11.9,1,1, 3.818, 10336.285, 542.076, 52865.687 25/05/07,02:32:23,04,10,1, 11.9,1,1, 3.818, 10336.286, 542.093, 52865.738 25/05/07,02:32:23,05,10,1, 11.9,1,1, 3.818, 10336.284, 542.083, 52865.700 25/05/07,02:32:23,06,10,1, 11.9,1,1, 3.818, 10336.310, 542.069, 52865.684 25/05/07,02:32:23,07,10,1, 11.9,1,1, 3.818, 10336.301, 542.069, 52865.698 25/05/07,02:32:23,08,10,1, 11.9,1,1, 3.818, 10336.307, 542.083, 52865.738 25/05/07,02:32:23,09,10,1, 11.9,1,1, 3.818, 10336.318, 542.071, 52865.706 25/05/07,02:32:23,10,10,1, 11.9,1,1, 3.818, 10336.312, 542.088, 52865.713 25/05/07,02:32:23,11,10,1, 11.9,1,1, 3.818, 10336.344, 542.063, 52865.741 25/05/07,02:32:23,12,10,1, 11.9,1,1, 3.818, 10336.331, 542.070, 52865.657 25/05/07,02:32:23,13,10,1, 11.9,1,1, 3.818, 10336.326, 542.047, 52865.751 25/05/07,02:32:23,14,10,1, 11.9,1,1, 3.818, 10336.351, 542.048, 52865.706 25/05/07,02:32:23,15,10,1, 11.9,1,1, 3.818, 10336.334, 542.055, 52865.755 25/05/07,02:32:23,16,10,1, 11.9,1,1, 3.818, 10336.361, 542.056, 52865.735 25/05/07,02:32:23,17,10,1, 11.9,1,1, 3.818, 10336.338, 542.060, 52865.771 25/05/07,02:32:23,18,10,1, 11.9,1,1, 3.818, 10336.358, 542.055, 52865.679 25/05/07,02:32:23,19,10,1, 11.9,1,1, 3.818, 10336.363, 542.047, 52865.768 25/05/07,02:32:24,00,10,1, 11.9,1,1, 3.822, 10336.360, 542.047, 52865.768 25/05/07,02:32:24,01,10,1, 11.9,1,1, 3.822, 10336.384, 542.048, 52865.805 25/05/07,02:32:24,02,10,1, 11.9,1,1, 3.822, 10336.375, 542.048, 52865.761 25/05/07,02:32:24,03,10,1, 11.9,1,1, 3.822, 10336.413, 542.041, 52865.712 25/05/07,02:32:24,04,10,1, 11.9,1,1, 3.822, 10336.410, 542.014, 52865.717 25/05/07,02:32:24,05,10,1, 11.9,1,1, 3.822, 10336.423, 542.044, 52865.815 25/05/07,02:32:24,06,10,1, 11.9,1,1, 3.822, 10336.425, 542.044, 52865.741 25/05/07,02:32:24,07,10,1, 11.9,1,1, 3.822, 10336.426, 542.041, 52865.742 25/05/07,02:32:24,08,10,1, 11.9,1,1, 3.822, 10336.448, 542.023, 52865.718 25/05/07,02:32:24,09,10,1, 11.9,1,1, 3.822, 10336.429, 542.021, 52865.711 25/05/07,02:32:24,10,10,1, 11.9,1,1, 3.822, 10336.424, 542.008, 52865.783 25/05/07,02:32:24,11,10,1, 11.9,1,1, 3.822, 10336.454, 542.030, 52865.761 25/05/07,02:32:24,12,10,1, 11.9,1,1, 3.822, 10336.453, 542.006, 52865.733 25/05/07,02:32:24,13,10,1, 11.9,1,1, 3.822, 10336.436, 541.994, 52865.703 25/05/07,02:32:24,14,10,1, 11.9,1,1, 3.822, 10336.453, 541.979, 52865.802 25/05/07,02:32:24,15,10,1, 11.9,1,1, 3.822, 10336.467, 542.002, 52865.730 25/05/07,02:32:24,16,10,1, 11.9,1,1, 3.822, 10336.468, 542.001, 52865.757 25/05/07,02:32:24,17,10,1, 11.9,1,1, 3.822, 10336.461, 542.019, 52865.765 25/05/07,02:32:24,18,10,1, 11.9,1,1, 3.822, 10336.471, 542.001, 52865.790 25/05/07,02:32:24,19,10,1, 11.9,1,1, 3.822, 10336.487, 542.000, 52865.784 25/05/07,02:32:25,00,10,1, 11.9,1,1, 3.822, 10336.485, 542.000, 52865.784 25/05/07,02:32:25,01,10,1, 11.9,1,1, 3.822, 10336.474, 541.995, 52865.808 25/05/07,02:32:25,02,10,1, 11.9,1,1, 3.822, 10336.469, 541.994, 52865.797 25/05/07,02:32:25,03,10,1, 11.9,1,1, 3.822, 10336.493, 541.986, 52865.743 25/05/07,02:32:25,04,10,1, 11.9,1,1, 3.822, 10336.468, 541.988, 52865.756 25/05/07,02:32:25,05,10,1, 11.9,1,1, 3.822, 10336.494, 541.985, 52865.849 25/05/07,02:32:25,06,10,1, 11.9,1,1, 3.822, 10336.518, 541.997, 52865.856 25/05/07,02:32:25,07,10,1, 11.9,1,1, 3.822, 10336.490, 542.009, 52865.845 25/05/07,02:32:25,08,10,1, 11.9,1,1, 3.822, 10336.514, 541.999, 52865.810 25/05/07,02:32:25,09,10,1, 11.9,1,1, 3.822, 10336.489, 541.995, 52865.814 25/05/07,02:32:25,10,10,1, 11.9,1,1, 3.822, 10336.492, 541.995, 52865.814 25/05/07,02:32:25,11,10,1, 11.9,1,1, 3.822, 10336.488, 541.989, 52865.857 25/05/07,02:32:25,12,10,1, 11.9,1,1, 3.822, 10336.499, 541.994, 52865.806 25/05/07,02:32:25,13,10,1, 11.9,1,1, 3.822, 10336.492, 541.987, 52865.789 25/05/07,02:32:25,14,10,1, 11.9,1,1, 3.822, 10336.504, 541.977, 52865.797 25/05/07,02:32:25,15,10,1, 11.9,1,1, 3.822, 10336.518, 541.999, 52865.928 25/05/07,02:32:25,16,10,1, 11.9,1,1, 3.822, 10336.480, 541.994, 52865.844 25/05/07,02:32:25,17,10,1, 11.9,1,1, 3.822, 10336.523, 541.995, 52865.868 25/05/07,02:32:25,18,10,1, 11.9,1,1, 3.822, 10336.490, 541.997, 52865.790 25/05/07,02:32:25,19,10,1, 11.9,1,1, 3.822, 10336.484, 541.976, 52865.820 25/05/07,02:32:26,00,10,1, 12.0,1,1, 3.817, 10336.477, 541.976, 52865.820 25/05/07,02:32:26,01,10,1, 12.0,1,1, 3.817, 10336.456, 541.966, 52865.832 25/05/07,02:32:26,02,10,1, 12.0,1,1, 3.817, 10336.497, 541.980, 52865.888 25/05/07,02:32:26,03,10,1, 12.0,1,1, 3.817, 10336.440, 541.997, 52865.875 25/05/07,02:32:26,04,10,1, 12.0,1,1, 3.817, 10336.470, 541.995, 52865.902 25/05/07,02:32:26,05,10,1, 12.0,1,1, 3.817, 10336.462, 541.975, 52865.806 25/05/07,02:32:26,06,10,1, 12.0,1,1, 3.817, 10336.468, 541.991, 52865.798 25/05/07,02:32:26,07,10,1, 12.0,1,1, 3.817, 10336.449, 541.996, 52865.930 25/05/07,02:32:26,08,10,1, 12.0,1,1, 3.817, 10336.452, 541.974, 52865.860 25/05/07,02:32:26,09,10,1, 12.0,1,1, 3.817, 10336.459, 541.963, 52865.829 25/05/07,02:32:26,10,10,1, 12.0,1,1, 3.817, 10336.447, 541.975, 52865.914 25/05/07,02:32:26,11,10,1, 12.0,1,1, 3.817, 10336.431, 541.980, 52865.831 25/05/07,02:32:26,12,10,1, 12.0,1,1, 3.817, 10336.422, 541.960, 52865.877 25/05/07,02:32:26,13,10,1, 12.0,1,1, 3.817, 10336.416, 541.981, 52865.881 25/05/07,02:32:26,14,10,1, 12.0,1,1, 3.817, 10336.432, 541.977, 52865.950 25/05/07,02:32:26,15,10,1, 12.0,1,1, 3.817, 10336.414, 541.958, 52865.938 25/05/07,02:32:26,16,10,1, 12.0,1,1, 3.817, 10336.397, 541.969, 52865.941 25/05/07,02:32:26,17,10,1, 12.0,1,1, 3.817, 10336.398, 541.980, 52866.012 25/05/07,02:32:26,18,10,1, 12.0,1,1, 3.817, 10336.387, 541.977, 52865.982 25/05/07,02:32:26,19,10,1, 12.0,1,1, 3.817, 10336.365, 541.999, 52866.067 25/05/07,02:32:27,00,10,1, 11.9,1,1, 3.813, 10336.360, 541.999, 52866.067 25/05/07,02:32:27,01,10,1, 11.9,1,1, 3.813, 10336.378, 541.993, 52865.949 25/05/07,02:32:27,02,10,1, 11.9,1,1, 3.813, 10336.359, 541.974, 52865.957 25/05/07,02:32:27,03,10,1, 11.9,1,1, 3.813, 10336.371, 541.999, 52866.042 25/05/07,02:32:27,04,10,1, 11.9,1,1, 3.813, 10336.363, 541.974, 52865.986 25/05/07,02:32:27,05,10,1, 11.9,1,1, 3.813, 10336.364, 541.988, 52865.991 25/05/07,02:32:27,06,10,1, 11.9,1,1, 3.813, 10336.337, 541.971, 52865.942 25/05/07,02:32:27,07,10,1, 11.9,1,1, 3.813, 10336.350, 541.989, 52865.987 25/05/07,02:32:27,08,10,1, 11.9,1,1, 3.813, 10336.353, 542.009, 52866.020 25/05/07,02:32:27,09,10,1, 11.9,1,1, 3.813, 10336.367, 542.017, 52866.043 25/05/07,02:32:27,10,10,1, 11.9,1,1, 3.813, 10336.350, 541.990, 52865.945 25/05/07,02:32:27,11,10,1, 11.9,1,1, 3.813, 10336.298, 542.001, 52866.057 25/05/07,02:32:27,12,10,1, 11.9,1,1, 3.813, 10336.306, 542.020, 52866.043 25/05/07,02:32:27,13,10,1, 11.9,1,1, 3.813, 10336.325, 542.007, 52865.950 25/05/07,02:32:27,14,10,1, 11.9,1,1, 3.813, 10336.311, 542.052, 52866.107 25/05/07,02:32:27,15,10,1, 11.9,1,1, 3.813, 10336.326, 542.025, 52866.102 25/05/07,02:32:27,16,10,1, 11.9,1,1, 3.813, 10336.288, 542.043, 52866.120 25/05/07,02:32:27,17,10,1, 11.9,1,1, 3.813, 10336.325, 542.062, 52866.118 25/05/07,02:32:27,18,10,1, 11.9,1,1, 3.813, 10336.309, 542.058, 52866.357 25/05/07,02:32:27,19,10,1, 11.9,1,1, 3.813, 10336.320, 542.070, 52865.976 25/05/07,02:32:28,00,10,1, 11.9,1,1, 3.819, 10336.318, 542.070, 52865.976 25/05/07,02:32:28,01,10,1, 11.9,1,1, 3.819, 10336.261, 542.086, 52866.084 25/05/07,02:32:28,02,10,1, 11.9,1,1, 3.819, 10336.279, 542.078, 52866.062 25/05/07,02:32:28,03,10,1, 11.9,1,1, 3.819, 10336.294, 542.108, 52866.131 25/05/07,02:32:28,04,10,1, 11.9,1,1, 3.819, 10336.267, 542.086, 52866.095 25/05/07,02:32:28,05,10,1, 11.9,1,1, 3.819, 10336.293, 542.127, 52866.163 25/05/07,02:32:28,06,10,1, 11.9,1,1, 3.819, 10336.296, 542.141, 52866.065 25/05/07,02:32:28,07,10,1, 11.9,1,1, 3.819, 10336.269, 542.131, 52866.141 25/05/07,02:32:28,08,10,1, 11.9,1,1, 3.819, 10336.299, 542.160, 52866.155 25/05/07,02:32:28,09,10,1, 11.9,1,1, 3.819, 10336.270, 542.122, 52866.119 25/05/07,02:32:28,10,10,1, 11.9,1,1, 3.819, 10336.250, 542.174, 52866.101 25/05/07,02:32:28,11,10,1, 11.9,1,1, 3.819, 10336.259, 542.151, 52866.241 25/05/07,02:32:28,12,10,1, 11.9,1,1, 3.819, 10336.267, 542.153, 52866.223 25/05/07,02:32:28,13,10,1, 11.9,1,1, 3.819, 10336.265, 542.164, 52866.214 25/05/07,02:32:28,14,10,1, 11.9,1,1, 3.819, 10336.272, 542.187, 52866.164 25/05/07,02:32:28,15,10,1, 11.9,1,1, 3.819, 10336.276, 542.202, 52866.171 25/05/07,02:32:28,16,10,1, 11.9,1,1, 3.819, 10336.279, 542.205, 52866.208 25/05/07,02:32:28,17,10,1, 11.9,1,1, 3.819, 10336.278, 542.181, 52866.169 25/05/07,02:32:28,18,10,1, 11.9,1,1, 3.819, 10336.262, 542.214, 52866.238 25/05/07,02:32:28,19,10,1, 11.9,1,1, 3.819, 10336.279, 542.223, 52866.230 25/05/07,02:32:29,00,10,1, 11.9,1,1, 3.825, 10336.276, 542.223, 52866.230 25/05/07,02:32:29,01,10,1, 11.9,1,1, 3.825, 10336.286, 542.241, 52866.269 25/05/07,02:32:29,02,10,1, 11.9,1,1, 3.825, 10336.262, 542.243, 52866.293 25/05/07,02:32:29,03,10,1, 11.9,1,1, 3.825, 10336.303, 542.269, 52866.220 25/05/07,02:32:29,04,10,1, 11.9,1,1, 3.825, 10336.286, 542.278, 52866.179 25/05/07,02:32:29,05,10,1, 11.9,1,1, 3.825, 10336.282, 542.295, 52866.309 25/05/07,02:32:29,06,10,1, 11.9,1,1, 3.825, 10336.289, 542.306, 52866.227 25/05/07,02:32:29,07,10,1, 11.9,1,1, 3.825, 10336.302, 542.327, 52866.389 25/05/07,02:32:29,08,10,1, 11.9,1,1, 3.825, 10336.269, 542.342, 52866.361 25/05/07,02:32:29,09,10,1, 11.9,1,1, 3.825, 10336.273, 542.338, 52866.356 25/05/07,02:32:29,10,10,1, 11.9,1,1, 3.825, 10336.286, 542.353, 52866.264 25/05/07,02:32:29,11,10,1, 11.9,1,1, 3.825, 10336.305, 542.388, 52866.257 25/05/07,02:32:29,12,10,1, 11.9,1,1, 3.825, 10336.298, 542.403, 52866.288 25/05/07,02:32:29,13,10,1, 11.9,1,1, 3.825, 10336.320, 542.387, 52866.352 25/05/07,02:32:29,14,10,1, 11.9,1,1, 3.825, 10336.289, 542.409, 52866.326 25/05/07,02:32:29,15,10,1, 11.9,1,1, 3.825, 10336.325, 542.431, 52866.334 25/05/07,02:32:29,16,10,1, 11.9,1,1, 3.825, 10336.300, 542.444, 52866.318 25/05/07,02:32:29,17,10,1, 11.9,1,1, 3.825, 10336.327, 542.437, 52866.420 25/05/07,02:32:29,18,10,1, 11.9,1,1, 3.825, 10336.330, 542.448, 52866.324 25/05/07,02:32:29,19,10,1, 11.9,1,1, 3.825, 10336.304, 542.451, 52866.292 25/05/07,02:32:30,00,10,1, 11.8,1,1, 3.821, 10336.301, 542.451, 52866.292 25/05/07,02:32:30,01,10,1, 11.8,1,1, 3.821, 10336.330, 542.493, 52866.353 25/05/07,02:32:30,02,10,1, 11.8,1,1, 3.821, 10336.344, 542.507, 52866.354 25/05/07,02:32:30,03,10,1, 11.8,1,1, 3.821, 10336.355, 542.515, 52866.397 25/05/07,02:32:30,04,10,1, 11.8,1,1, 3.821, 10336.358, 542.514, 52866.392 25/05/07,02:32:30,05,10,1, 11.8,1,1, 3.821, 10336.353, 542.519, 52866.445 25/05/07,02:32:30,06,10,1, 11.8,1,1, 3.821, 10336.352, 542.550, 52866.420 25/05/07,02:32:30,07,10,1, 11.8,1,1, 3.821, 10336.356, 542.556, 52866.431 25/05/07,02:32:30,08,10,1, 11.8,1,1, 3.821, 10336.361, 542.567, 52866.403 25/05/07,02:32:30,09,10,1, 11.8,1,1, 3.821, 10336.412, 542.572, 52866.483 25/05/07,02:32:30,10,10,1, 11.8,1,1, 3.821, 10336.369, 542.584, 52866.423 25/05/07,02:32:30,11,10,1, 11.8,1,1, 3.821, 10336.406, 542.593, 52866.392 25/05/07,02:32:30,12,10,1, 11.8,1,1, 3.821, 10336.405, 542.590, 52866.450 25/05/07,02:32:30,13,10,1, 11.8,1,1, 3.821, 10336.414, 542.612, 52866.411 25/05/07,02:32:30,14,10,1, 11.8,1,1, 3.821, 10336.401, 542.608, 52866.484 25/05/07,02:32:30,15,10,1, 11.8,1,1, 3.821, 10336.444, 542.651, 52866.472 25/05/07,02:32:30,16,10,1, 11.8,1,1, 3.821, 10336.440, 542.625, 52866.425 25/05/07,02:32:30,17,10,1, 11.8,1,1, 3.821, 10336.442, 542.645, 52866.527 25/05/07,02:32:30,18,10,1, 11.8,1,1, 3.821, 10336.465, 542.663, 52866.443 25/05/07,02:32:30,19,10,1, 11.8,1,1, 3.821, 10336.472, 542.673, 52866.476 25/05/07,02:32:31,00,10,1, 12.0,1,1, 3.814, 10336.468, 542.673, 52866.476 25/05/07,02:32:31,01,10,1, 12.0,1,1, 3.814, 10336.480, 542.680, 52866.498 25/05/07,02:32:31,02,10,1, 12.0,1,1, 3.814, 10336.486, 542.690, 52866.525 25/05/07,02:32:31,03,10,1, 12.0,1,1, 3.814, 10336.497, 542.704, 52866.518 25/05/07,02:32:31,04,10,1, 12.0,1,1, 3.814, 10336.506, 542.716, 52866.492 25/05/07,02:32:31,05,10,1, 12.0,1,1, 3.814, 10336.509, 542.702, 52866.526 25/05/07,02:32:31,06,10,1, 12.0,1,1, 3.814, 10336.514, 542.700, 52866.395 25/05/07,02:32:31,07,10,1, 12.0,1,1, 3.814, 10336.530, 542.712, 52866.521 25/05/07,02:32:31,08,10,1, 12.0,1,1, 3.814, 10336.562, 542.764, 52866.534 25/05/07,02:32:31,09,10,1, 12.0,1,1, 3.814, 10336.519, 542.738, 52866.444 25/05/07,02:32:31,10,10,1, 12.0,1,1, 3.814, 10336.540, 542.744, 52866.566 25/05/07,02:32:31,11,10,1, 12.0,1,1, 3.814, 10336.558, 542.746, 52866.529 25/05/07,02:32:31,12,10,1, 12.0,1,1, 3.814, 10336.564, 542.775, 52866.528 25/05/07,02:32:31,13,10,1, 12.0,1,1, 3.814, 10336.598, 542.761, 52866.474 25/05/07,02:32:31,14,10,1, 12.0,1,1, 3.814, 10336.612, 542.790, 52866.584 25/05/07,02:32:31,15,10,1, 12.0,1,1, 3.814, 10336.609, 542.785, 52866.450 25/05/07,02:32:31,16,10,1, 12.0,1,1, 3.814, 10336.605, 542.791, 52866.518 25/05/07,02:32:31,17,10,1, 12.0,1,1, 3.814, 10336.648, 542.787, 52866.535 25/05/07,02:32:31,18,10,1, 12.0,1,1, 3.814, 10336.665, 542.799, 52866.435 25/05/07,02:32:31,19,10,1, 12.0,1,1, 3.814, 10336.660, 542.812, 52866.483 25/05/07,02:32:32,00,10,1, 11.9,1,1, 3.814, 10336.652, 542.812, 52866.483 25/05/07,02:32:32,01,10,1, 11.9,1,1, 3.814, 10336.693, 542.787, 52866.515 25/05/07,02:32:32,02,10,1, 11.9,1,1, 3.814, 10336.689, 542.808, 52866.499 25/05/07,02:32:32,03,10,1, 11.9,1,1, 3.814, 10336.724, 542.822, 52866.542 25/05/07,02:32:32,04,10,1, 11.9,1,1, 3.814, 10336.727, 542.829, 52866.516 25/05/07,02:32:32,05,10,1, 11.9,1,1, 3.814, 10336.704, 542.817, 52866.471 25/05/07,02:32:32,06,10,1, 11.9,1,1, 3.814, 10336.766, 542.843, 52866.442 25/05/07,02:32:32,07,10,1, 11.9,1,1, 3.814, 10336.768, 542.850, 52866.470 25/05/07,02:32:32,08,10,1, 11.9,1,1, 3.814, 10336.798, 542.826, 52866.432 25/05/07,02:32:32,09,10,1, 11.9,1,1, 3.814, 10336.801, 542.856, 52866.455 25/05/07,02:32:32,10,10,1, 11.9,1,1, 3.814, 10336.796, 542.865, 52866.417 25/05/07,02:32:32,11,10,1, 11.9,1,1, 3.814, 10336.799, 542.849, 52866.414 25/05/07,02:32:32,12,10,1, 11.9,1,1, 3.814, 10336.820, 542.850, 52866.472 25/05/07,02:32:32,13,10,1, 11.9,1,1, 3.814, 10336.843, 542.865, 52866.365 25/05/07,02:32:32,14,10,1, 11.9,1,1, 3.814, 10336.869, 542.867, 52866.412 25/05/07,02:32:32,15,10,1, 11.9,1,1, 3.814, 10336.856, 542.850, 52866.416 25/05/07,02:32:32,16,10,1, 11.9,1,1, 3.814, 10336.882, 542.867, 52866.424 25/05/07,02:32:32,17,10,1, 11.9,1,1, 3.814, 10336.894, 542.866, 52866.416 25/05/07,02:32:32,18,10,1, 11.9,1,1, 3.814, 10336.897, 542.864, 52866.431 25/05/07,02:32:32,19,10,1, 11.9,1,1, 3.814, 10336.925, 542.889, 52866.400 25/05/07,02:32:33,00,09,1, 11.9,1,1, 3.819, 10336.919, 542.889, 52866.400 25/05/07,02:32:33,01,09,1, 11.9,1,1, 3.819, 10336.937, 542.851, 52866.430 25/05/07,02:32:33,02,09,1, 11.9,1,1, 3.819, 10336.961, 542.882, 52866.441 25/05/07,02:32:33,03,09,1, 11.9,1,1, 3.819, 10336.975, 542.869, 52866.418 25/05/07,02:32:33,04,09,1, 11.9,1,1, 3.819, 10336.994, 542.854, 52866.398 25/05/07,02:32:33,05,09,1, 11.9,1,1, 3.819, 10336.988, 542.893, 52866.451 25/05/07,02:32:33,06,09,1, 11.9,1,1, 3.819, 10337.000, 542.886, 52866.444 25/05/07,02:32:33,07,09,1, 11.9,1,1, 3.819, 10337.014, 542.878, 52866.354 25/05/07,02:32:33,08,09,1, 11.9,1,1, 3.819, 10337.042, 542.886, 52866.413 25/05/07,02:32:33,09,09,1, 11.9,1,1, 3.819, 10337.054, 542.876, 52866.371 25/05/07,02:32:33,10,09,1, 11.9,1,1, 3.819, 10337.062, 542.862, 52866.397 25/05/07,02:32:33,11,09,1, 11.9,1,1, 3.819, 10337.053, 542.866, 52866.385 25/05/07,02:32:33,12,09,1, 11.9,1,1, 3.819, 10337.099, 542.875, 52866.343 25/05/07,02:32:33,13,09,1, 11.9,1,1, 3.819, 10337.103, 542.868, 52866.334 25/05/07,02:32:33,14,09,1, 11.9,1,1, 3.819, 10337.115, 542.874, 52866.386 25/05/07,02:32:33,15,09,1, 11.9,1,1, 3.819, 10337.109, 542.861, 52866.270 25/05/07,02:32:33,16,09,1, 11.9,1,1, 3.819, 10337.134, 542.864, 52866.318 25/05/07,02:32:33,17,09,1, 11.9,1,1, 3.819, 10337.131, 542.849, 52866.340 25/05/07,02:32:33,18,09,1, 11.9,1,1, 3.819, 10337.159, 542.864, 52866.242 25/05/07,02:32:33,19,09,1, 11.9,1,1, 3.819, 10337.156, 542.845, 52866.305 25/05/07,02:32:34,00,09,1, 11.8,1,1, 3.820, 10337.152, 542.845, 52866.305 25/05/07,02:32:34,01,09,1, 11.8,1,1, 3.820, 10337.185, 542.870, 52866.321 25/05/07,02:32:34,02,09,1, 11.8,1,1, 3.820, 10337.185, 542.825, 52866.387 25/05/07,02:32:34,03,09,1, 11.8,1,1, 3.820, 10337.201, 542.819, 52866.340 25/05/07,02:32:34,04,09,1, 11.8,1,1, 3.820, 10337.231, 542.835, 52866.281 25/05/07,02:32:34,05,09,1, 11.8,1,1, 3.820, 10337.231, 542.844, 52866.325 25/05/07,02:32:34,06,09,1, 11.8,1,1, 3.820, 10337.245, 542.825, 52866.321 25/05/07,02:32:34,07,09,1, 11.8,1,1, 3.820, 10337.276, 542.829, 52866.370 25/05/07,02:32:34,08,09,1, 11.8,1,1, 3.820, 10337.270, 542.823, 52866.351 25/05/07,02:32:34,09,09,1, 11.8,1,1, 3.820, 10337.283, 542.819, 52866.315 25/05/07,02:32:34,10,09,1, 11.8,1,1, 3.820, 10337.281, 542.806, 52866.269 25/05/07,02:32:34,11,09,1, 11.8,1,1, 3.820, 10337.307, 542.815, 52866.312 25/05/07,02:32:34,12,09,1, 11.8,1,1, 3.820, 10337.326, 542.810, 52866.266 25/05/07,02:32:34,13,09,1, 11.8,1,1, 3.820, 10337.340, 542.783, 52866.293 25/05/07,02:32:34,14,09,1, 11.8,1,1, 3.820, 10337.336, 542.812, 52866.331 25/05/07,02:32:34,15,09,1, 11.8,1,1, 3.820, 10337.365, 542.813, 52866.253 25/05/07,02:32:34,16,09,1, 11.8,1,1, 3.820, 10337.384, 542.797, 52866.312 25/05/07,02:32:34,17,09,1, 11.8,1,1, 3.820, 10337.399, 542.784, 52866.292 25/05/07,02:32:34,18,09,1, 11.8,1,1, 3.820, 10337.418, 542.774, 52866.311 25/05/07,02:32:34,19,09,1, 11.8,1,1, 3.820, 10337.424, 542.768, 52866.236 25/05/07,02:32:35,00,10,1, 11.9,1,1, 3.815, 10337.420, 542.768, 52866.236 25/05/07,02:32:35,01,10,1, 11.9,1,1, 3.815, 10337.452, 542.748, 52866.203 25/05/07,02:32:35,02,10,1, 11.9,1,1, 3.815, 10337.432, 542.750, 52866.299 25/05/07,02:32:35,03,10,1, 11.9,1,1, 3.815, 10337.472, 542.745, 52866.323 25/05/07,02:32:35,04,10,1, 11.9,1,1, 3.815, 10337.477, 542.719, 52866.273 25/05/07,02:32:35,05,10,1, 11.9,1,1, 3.815, 10337.490, 542.723, 52866.309 25/05/07,02:32:35,06,10,1, 11.9,1,1, 3.815, 10337.512, 542.746, 52866.312 25/05/07,02:32:35,07,10,1, 11.9,1,1, 3.815, 10337.517, 542.716, 52866.304 25/05/07,02:32:35,08,10,1, 11.9,1,1, 3.815, 10337.524, 542.726, 52866.296 25/05/07,02:32:35,09,10,1, 11.9,1,1, 3.815, 10337.565, 542.698, 52866.262 25/05/07,02:32:35,10,10,1, 11.9,1,1, 3.815, 10337.562, 542.692, 52866.302 25/05/07,02:32:35,11,10,1, 11.9,1,1, 3.815, 10337.533, 542.706, 52866.267 25/05/07,02:32:35,12,10,1, 11.9,1,1, 3.815, 10337.575, 542.744, 52866.300 25/05/07,02:32:35,13,10,1, 11.9,1,1, 3.815, 10337.590, 542.687, 52866.287 25/05/07,02:32:35,14,10,1, 11.9,1,1, 3.815, 10337.620, 542.694, 52866.281 25/05/07,02:32:35,15,10,1, 11.9,1,1, 3.815, 10337.619, 542.688, 52866.321 25/05/07,02:32:35,16,10,1, 11.9,1,1, 3.815, 10337.654, 542.688, 52866.283 25/05/07,02:32:35,17,10,1, 11.9,1,1, 3.815, 10337.646, 542.674, 52866.311 25/05/07,02:32:35,18,10,1, 11.9,1,1, 3.815, 10337.670, 542.657, 52866.271 25/05/07,02:32:35,19,10,1, 11.9,1,1, 3.815, 10337.671, 542.678, 52866.355 25/05/07,02:32:36,00,09,1, 11.9,1,1, 3.820, 10337.670, 542.678, 52866.355 25/05/07,02:32:36,01,09,1, 11.9,1,1, 3.820, 10337.727, 542.687, 52866.301 25/05/07,02:32:36,02,09,1, 11.9,1,1, 3.820, 10337.713, 542.664, 52866.291 25/05/07,02:32:36,03,09,1, 11.9,1,1, 3.820, 10337.725, 542.667, 52866.391 25/05/07,02:32:36,04,09,1, 11.9,1,1, 3.820, 10337.732, 542.672, 52866.327 25/05/07,02:32:36,05,09,1, 11.9,1,1, 3.820, 10337.738, 542.658, 52866.388 25/05/07,02:32:36,06,09,1, 11.9,1,1, 3.820, 10337.760, 542.693, 52866.374 25/05/07,02:32:36,07,09,1, 11.9,1,1, 3.820, 10337.799, 542.660, 52866.349 25/05/07,02:32:36,08,09,1, 11.9,1,1, 3.820, 10337.810, 542.675, 52866.424 25/05/07,02:32:36,09,09,1, 11.9,1,1, 3.820, 10337.819, 542.669, 52866.350 25/05/07,02:32:36,10,09,1, 11.9,1,1, 3.820, 10337.821, 542.662, 52866.405 25/05/07,02:32:36,11,09,1, 11.9,1,1, 3.820, 10337.862, 542.687, 52866.419 25/05/07,02:32:36,12,09,1, 11.9,1,1, 3.820, 10337.880, 542.670, 52866.408 25/05/07,02:32:36,13,09,1, 11.9,1,1, 3.820, 10337.864, 542.666, 52866.453 25/05/07,02:32:36,14,09,1, 11.9,1,1, 3.820, 10337.908, 542.682, 52866.391 25/05/07,02:32:36,15,09,1, 11.9,1,1, 3.820, 10337.909, 542.693, 52866.493 25/05/07,02:32:36,16,09,1, 11.9,1,1, 3.820, 10337.955, 542.681, 52866.553 25/05/07,02:32:36,17,09,1, 11.9,1,1, 3.820, 10337.952, 542.691, 52866.501 25/05/07,02:32:36,18,09,1, 11.9,1,1, 3.820, 10337.954, 542.686, 52866.470 25/05/07,02:32:36,19,09,1, 11.9,1,1, 3.820, 10337.988, 542.688, 52866.513 25/05/07,02:32:37,00,09,1, 11.9,1,1, 3.816, 10337.987, 542.688, 52866.513 25/05/07,02:32:37,01,09,1, 11.9,1,1, 3.816, 10338.000, 542.708, 52866.582 25/05/07,02:32:37,02,09,1, 11.9,1,1, 3.816, 10338.033, 542.688, 52866.520 25/05/07,02:32:37,03,09,1, 11.9,1,1, 3.816, 10338.034, 542.693, 52866.545 25/05/07,02:32:37,04,09,1, 11.9,1,1, 3.816, 10338.035, 542.706, 52866.484 25/05/07,02:32:37,05,09,1, 11.9,1,1, 3.816, 10338.028, 542.728, 52866.574 25/05/07,02:32:37,06,09,1, 11.9,1,1, 3.816, 10338.044, 542.733, 52866.595 25/05/07,02:32:37,07,09,1, 11.9,1,1, 3.816, 10338.068, 542.737, 52866.578 25/05/07,02:32:37,08,09,1, 11.9,1,1, 3.816, 10338.072, 542.754, 52866.603 25/05/07,02:32:37,09,09,1, 11.9,1,1, 3.816, 10338.087, 542.754, 52866.603 25/05/07,02:32:37,10,09,1, 11.9,1,1, 3.816, 10338.108, 542.780, 52866.631 25/05/07,02:32:37,11,09,1, 11.9,1,1, 3.816, 10338.137, 542.776, 52866.649 25/05/07,02:32:37,12,09,1, 11.9,1,1, 3.816, 10338.103, 542.783, 52866.601 25/05/07,02:32:37,13,09,1, 11.9,1,1, 3.816, 10338.168, 542.796, 52866.656 25/05/07,02:32:37,14,09,1, 11.9,1,1, 3.816, 10338.176, 542.796, 52866.601 25/05/07,02:32:37,15,09,1, 11.9,1,1, 3.816, 10338.155, 542.819, 52866.760 25/05/07,02:32:37,16,09,1, 11.9,1,1, 3.816, 10338.188, 542.822, 52866.680 25/05/07,02:32:37,17,09,1, 11.9,1,1, 3.816, 10338.201, 542.824, 52866.729 25/05/07,02:32:37,18,09,1, 11.9,1,1, 3.816, 10338.224, 542.844, 52866.714 25/05/07,02:32:37,19,09,1, 11.9,1,1, 3.816, 10338.229, 542.879, 52866.808 25/05/07,02:32:38,00,10,1, 12.0,1,1, 3.816, 10338.229, 542.879, 52866.808 25/05/07,02:32:38,01,10,1, 12.0,1,1, 3.816, 10338.255, 542.902, 52866.805 25/05/07,02:32:38,02,10,1, 12.0,1,1, 3.816, 10338.277, 542.923, 52866.791 25/05/07,02:32:38,03,10,1, 12.0,1,1, 3.816, 10338.253, 542.929, 52866.782 25/05/07,02:32:38,04,10,1, 12.0,1,1, 3.816, 10338.284, 542.946, 52866.730 25/05/07,02:32:38,05,10,1, 12.0,1,1, 3.816, 10338.309, 542.958, 52866.771 25/05/07,02:32:38,06,10,1, 12.0,1,1, 3.816, 10338.321, 542.980, 52866.831 25/05/07,02:32:38,07,10,1, 12.0,1,1, 3.816, 10338.316, 542.998, 52866.832 25/05/07,02:32:38,08,10,1, 12.0,1,1, 3.816, 10338.316, 543.023, 52866.873 25/05/07,02:32:38,09,10,1, 12.0,1,1, 3.816, 10338.357, 543.020, 52866.844 25/05/07,02:32:38,10,10,1, 12.0,1,1, 3.816, 10338.333, 543.047, 52866.826 25/05/07,02:32:38,11,10,1, 12.0,1,1, 3.816, 10338.387, 543.060, 52866.877 25/05/07,02:32:38,12,10,1, 12.0,1,1, 3.816, 10338.361, 543.088, 52866.869 25/05/07,02:32:38,13,10,1, 12.0,1,1, 3.816, 10338.360, 543.107, 52866.857 25/05/07,02:32:38,14,10,1, 12.0,1,1, 3.816, 10338.413, 543.109, 52866.908 25/05/07,02:32:38,15,10,1, 12.0,1,1, 3.816, 10338.420, 543.143, 52866.932 25/05/07,02:32:38,16,10,1, 12.0,1,1, 3.816, 10338.439, 543.146, 52866.904 25/05/07,02:32:38,17,10,1, 12.0,1,1, 3.816, 10338.454, 543.172, 52866.927 25/05/07,02:32:38,18,10,1, 12.0,1,1, 3.816, 10338.471, 543.222, 52866.917 25/05/07,02:32:38,19,10,1, 12.0,1,1, 3.816, 10338.453, 543.212, 52866.993 25/05/07,02:32:39,00,09,1, 11.9,1,1, 3.813, 10338.446, 543.212, 52866.993 25/05/07,02:32:39,01,09,1, 11.9,1,1, 3.813, 10338.493, 543.267, 52866.952 25/05/07,02:32:39,02,09,1, 11.9,1,1, 3.813, 10338.473, 543.268, 52866.985 25/05/07,02:32:39,03,09,1, 11.9,1,1, 3.813, 10338.519, 543.314, 52867.053 25/05/07,02:32:39,04,09,1, 11.9,1,1, 3.813, 10338.540, 543.314, 52867.005 25/05/07,02:32:39,05,09,1, 11.9,1,1, 3.813, 10338.518, 543.349, 52867.063 25/05/07,02:32:39,06,09,1, 11.9,1,1, 3.813, 10338.528, 543.359, 52867.077 25/05/07,02:32:39,07,09,1, 11.9,1,1, 3.813, 10338.572, 543.393, 52867.046 25/05/07,02:32:39,08,09,1, 11.9,1,1, 3.813, 10338.588, 543.428, 52867.080 25/05/07,02:32:39,09,09,1, 11.9,1,1, 3.813, 10338.579, 543.442, 52867.090 25/05/07,02:32:39,10,09,1, 11.9,1,1, 3.813, 10338.610, 543.461, 52867.119 25/05/07,02:32:39,11,09,1, 11.9,1,1, 3.813, 10338.616, 543.485, 52867.161 25/05/07,02:32:39,12,09,1, 11.9,1,1, 3.813, 10338.610, 543.512, 52867.202 25/05/07,02:32:39,13,09,1, 11.9,1,1, 3.813, 10338.636, 543.511, 52867.169 25/05/07,02:32:39,14,09,1, 11.9,1,1, 3.813, 10338.654, 543.537, 52867.131 25/05/07,02:32:39,15,09,1, 11.9,1,1, 3.813, 10338.676, 543.566, 52867.172 25/05/07,02:32:39,16,09,1, 11.9,1,1, 3.813, 10338.679, 543.615, 52867.248 25/05/07,02:32:39,17,09,1, 11.9,1,1, 3.813, 10338.682, 543.618, 52867.227 25/05/07,02:32:39,18,09,1, 11.9,1,1, 3.813, 10338.712, 543.652, 52867.257 25/05/07,02:32:39,19,09,1, 11.9,1,1, 3.813, 10338.745, 543.676, 52867.190 25/05/07,02:32:40,00,09,1, 12.0,1,1, 3.820, 10338.738, 543.676, 52867.190 25/05/07,02:32:40,01,09,1, 12.0,1,1, 3.820, 10338.732, 543.684, 52867.191 25/05/07,02:32:40,02,09,1, 12.0,1,1, 3.820, 10338.780, 543.731, 52867.291 25/05/07,02:32:40,03,09,1, 12.0,1,1, 3.820, 10338.796, 543.767, 52867.233 25/05/07,02:32:40,04,09,1, 12.0,1,1, 3.820, 10338.797, 543.783, 52867.271 25/05/07,02:32:40,05,09,1, 12.0,1,1, 3.820, 10338.798, 543.793, 52867.305 25/05/07,02:32:40,06,09,1, 12.0,1,1, 3.820, 10338.805, 543.831, 52867.318 25/05/07,02:32:40,07,09,1, 12.0,1,1, 3.820, 10338.824, 543.829, 52867.287 25/05/07,02:32:40,08,09,1, 12.0,1,1, 3.820, 10338.856, 543.867, 52867.299 25/05/07,02:32:40,09,09,1, 12.0,1,1, 3.820, 10338.852, 543.891, 52867.343 25/05/07,02:32:40,10,09,1, 12.0,1,1, 3.820, 10338.884, 543.908, 52867.283 25/05/07,02:32:40,11,09,1, 12.0,1,1, 3.820, 10338.880, 543.942, 52867.312 25/05/07,02:32:40,12,09,1, 12.0,1,1, 3.820, 10338.913, 543.965, 52867.375 25/05/07,02:32:40,13,09,1, 12.0,1,1, 3.820, 10338.907, 543.984, 52867.418 25/05/07,02:32:40,14,09,1, 12.0,1,1, 3.820, 10338.930, 543.998, 52867.343 25/05/07,02:32:40,15,09,1, 12.0,1,1, 3.820, 10338.954, 544.027, 52867.284 25/05/07,02:32:40,16,09,1, 12.0,1,1, 3.820, 10338.959, 544.052, 52867.380 25/05/07,02:32:40,17,09,1, 12.0,1,1, 3.820, 10338.964, 544.075, 52867.409 25/05/07,02:32:40,18,09,1, 12.0,1,1, 3.820, 10338.982, 544.109, 52867.362 25/05/07,02:32:40,19,09,1, 12.0,1,1, 3.820, 10339.008, 544.102, 52867.379 25/05/07,02:32:41,00,09,1, 11.9,1,1, 3.816, 10339.005, 544.102, 52867.379 25/05/07,02:32:41,01,09,1, 11.9,1,1, 3.816, 10339.010, 544.150, 52867.388 25/05/07,02:32:41,02,09,1, 11.9,1,1, 3.816, 10339.036, 544.192, 52867.435 25/05/07,02:32:41,03,09,1, 11.9,1,1, 3.816, 10339.069, 544.207, 52867.409 25/05/07,02:32:41,04,09,1, 11.9,1,1, 3.816, 10339.048, 544.199, 52867.370 25/05/07,02:32:41,05,09,1, 11.9,1,1, 3.816, 10339.080, 544.237, 52867.381 25/05/07,02:32:41,06,09,1, 11.9,1,1, 3.816, 10339.091, 544.273, 52867.411 25/05/07,02:32:41,07,09,1, 11.9,1,1, 3.816, 10339.116, 544.271, 52867.399 25/05/07,02:32:41,08,09,1, 11.9,1,1, 3.816, 10339.109, 544.307, 52867.396 25/05/07,02:32:41,09,09,1, 11.9,1,1, 3.816, 10339.134, 544.308, 52867.380 25/05/07,02:32:41,10,09,1, 11.9,1,1, 3.816, 10339.164, 544.306, 52867.346 25/05/07,02:32:41,11,09,1, 11.9,1,1, 3.816, 10339.167, 544.344, 52867.329 25/05/07,02:32:41,12,09,1, 11.9,1,1, 3.816, 10339.180, 544.376, 52867.403 25/05/07,02:32:41,13,09,1, 11.9,1,1, 3.816, 10339.203, 544.382, 52867.425 25/05/07,02:32:41,14,09,1, 11.9,1,1, 3.816, 10339.211, 544.385, 52867.359 25/05/07,02:32:41,15,09,1, 11.9,1,1, 3.816, 10339.185, 544.423, 52867.481 25/05/07,02:32:41,16,09,1, 11.9,1,1, 3.816, 10339.221, 544.437, 52867.312 25/05/07,02:32:41,17,09,1, 11.9,1,1, 3.816, 10339.272, 544.460, 52867.324 25/05/07,02:32:41,18,09,1, 11.9,1,1, 3.816, 10339.251, 544.454, 52867.304 25/05/07,02:32:41,19,09,1, 11.9,1,1, 3.816, 10339.280, 544.479, 52867.370 25/05/07,02:32:42,00,09,1, 12.0,1,1, 3.821, 10339.272, 544.479, 52867.370 25/05/07,02:32:42,01,09,1, 12.0,1,1, 3.821, 10339.273, 544.508, 52867.316 25/05/07,02:32:42,02,09,1, 12.0,1,1, 3.821, 10339.316, 544.524, 52867.337 25/05/07,02:32:42,03,09,1, 12.0,1,1, 3.821, 10339.297, 544.542, 52867.359 25/05/07,02:32:42,04,09,1, 12.0,1,1, 3.821, 10339.330, 544.554, 52867.402 25/05/07,02:32:42,05,09,1, 12.0,1,1, 3.821, 10339.335, 544.564, 52867.385 25/05/07,02:32:42,06,09,1, 12.0,1,1, 3.821, 10339.375, 544.580, 52867.403 25/05/07,02:32:42,07,09,1, 12.0,1,1, 3.821, 10339.332, 544.589, 52867.325 25/05/07,02:32:42,08,09,1, 12.0,1,1, 3.821, 10339.405, 544.627, 52867.323 25/05/07,02:32:42,09,09,1, 12.0,1,1, 3.821, 10339.415, 544.619, 52867.351 25/05/07,02:32:42,10,09,1, 12.0,1,1, 3.821, 10339.407, 544.612, 52867.279 25/05/07,02:32:42,11,09,1, 12.0,1,1, 3.821, 10339.426, 544.653, 52867.401 25/05/07,02:32:42,12,09,1, 12.0,1,1, 3.821, 10339.415, 544.660, 52867.304 25/05/07,02:32:42,13,09,1, 12.0,1,1, 3.821, 10339.455, 544.654, 52867.310 25/05/07,02:32:42,14,09,1, 12.0,1,1, 3.821, 10339.452, 544.639, 52867.292 25/05/07,02:32:42,15,09,1, 12.0,1,1, 3.821, 10339.457, 544.643, 52867.345 25/05/07,02:32:42,16,09,1, 12.0,1,1, 3.821, 10339.496, 544.656, 52867.295 25/05/07,02:32:42,17,09,1, 12.0,1,1, 3.821, 10339.504, 544.656, 52867.254 25/05/07,02:32:42,18,09,1, 12.0,1,1, 3.821, 10339.526, 544.668, 52867.281 25/05/07,02:32:42,19,09,1, 12.0,1,1, 3.821, 10339.553, 544.677, 52867.254 25/05/07,02:32:43,00,10,1, 11.9,1,1, 3.815, 10339.547, 544.677, 52867.254 25/05/07,02:32:43,01,10,1, 11.9,1,1, 3.815, 10339.580, 544.681, 52867.258 25/05/07,02:32:43,02,10,1, 11.9,1,1, 3.815, 10339.534, 544.708, 52867.272 25/05/07,02:32:43,03,10,1, 11.9,1,1, 3.815, 10339.605, 544.682, 52867.210 25/05/07,02:32:43,04,10,1, 11.9,1,1, 3.815, 10339.608, 544.699, 52867.205 25/05/07,02:32:43,05,10,1, 11.9,1,1, 3.815, 10339.636, 544.668, 52867.169 25/05/07,02:32:43,06,10,1, 11.9,1,1, 3.815, 10339.637, 544.667, 52867.173 25/05/07,02:32:43,07,10,1, 11.9,1,1, 3.815, 10339.667, 544.678, 52867.195 25/05/07,02:32:43,08,10,1, 11.9,1,1, 3.815, 10339.642, 544.687, 52867.152 25/05/07,02:32:43,09,10,1, 11.9,1,1, 3.815, 10339.676, 544.683, 52867.190 25/05/07,02:32:43,10,10,1, 11.9,1,1, 3.815, 10339.694, 544.674, 52867.158 25/05/07,02:32:43,11,10,1, 11.9,1,1, 3.815, 10339.682, 544.646, 52867.058 25/05/07,02:32:43,12,10,1, 11.9,1,1, 3.815, 10339.701, 544.663, 52867.120 25/05/07,02:32:43,13,10,1, 11.9,1,1, 3.815, 10339.709, 544.640, 52867.061 25/05/07,02:32:43,14,10,1, 11.9,1,1, 3.815, 10339.740, 544.656, 52867.000 25/05/07,02:32:43,15,10,1, 11.9,1,1, 3.815, 10339.749, 544.646, 52867.053 25/05/07,02:32:43,16,10,1, 11.9,1,1, 3.815, 10339.738, 544.637, 52866.991 25/05/07,02:32:43,17,10,1, 11.9,1,1, 3.815, 10339.783, 544.626, 52867.036 25/05/07,02:32:43,18,10,1, 11.9,1,1, 3.815, 10339.789, 544.657, 52867.041 25/05/07,02:32:43,19,10,1, 11.9,1,1, 3.815, 10339.835, 544.637, 52867.016 25/05/07,02:32:44,00,10,1, 12.0,1,1, 3.821, 10339.831, 544.637, 52867.016 25/05/07,02:32:44,01,10,1, 12.0,1,1, 3.821, 10339.856, 544.599, 52866.952 25/05/07,02:32:44,02,10,1, 12.0,1,1, 3.821, 10339.848, 544.601, 52866.930 25/05/07,02:32:44,03,10,1, 12.0,1,1, 3.821, 10339.865, 544.568, 52866.896 25/05/07,02:32:44,04,10,1, 12.0,1,1, 3.821, 10339.886, 544.579, 52866.905 25/05/07,02:32:44,05,10,1, 12.0,1,1, 3.821, 10339.876, 544.565, 52866.848 25/05/07,02:32:44,06,10,1, 12.0,1,1, 3.821, 10339.897, 544.547, 52866.879 25/05/07,02:32:44,07,10,1, 12.0,1,1, 3.821, 10339.906, 544.538, 52866.840 25/05/07,02:32:44,08,10,1, 12.0,1,1, 3.821, 10339.929, 544.537, 52866.830 25/05/07,02:32:44,09,10,1, 12.0,1,1, 3.821, 10339.939, 544.513, 52866.853 25/05/07,02:32:44,10,10,1, 12.0,1,1, 3.821, 10339.950, 544.473, 52866.744 25/05/07,02:32:44,11,10,1, 12.0,1,1, 3.821, 10339.962, 544.472, 52866.795 25/05/07,02:32:44,12,10,1, 12.0,1,1, 3.821, 10339.952, 544.467, 52866.706 25/05/07,02:32:44,13,10,1, 12.0,1,1, 3.821, 10340.002, 544.451, 52866.710 25/05/07,02:32:44,14,10,1, 12.0,1,1, 3.821, 10339.998, 544.426, 52866.698 25/05/07,02:32:44,15,10,1, 12.0,1,1, 3.821, 10340.023, 544.397, 52866.660 25/05/07,02:32:44,16,10,1, 12.0,1,1, 3.821, 10340.007, 544.405, 52866.761 25/05/07,02:32:44,17,10,1, 12.0,1,1, 3.821, 10340.040, 544.379, 52866.672 25/05/07,02:32:44,18,10,1, 12.0,1,1, 3.821, 10340.082, 544.344, 52866.594 25/05/07,02:32:44,19,10,1, 12.0,1,1, 3.821, 10340.092, 544.351, 52866.661 25/05/07,02:32:45,00,11,1, 11.9,1,1, 3.814, 10340.090, 544.351, 52866.661 25/05/07,02:32:45,01,11,1, 11.9,1,1, 3.814, 10340.101, 544.289, 52866.599 25/05/07,02:32:45,02,11,1, 11.9,1,1, 3.814, 10340.109, 544.291, 52866.591 25/05/07,02:32:45,03,11,1, 11.9,1,1, 3.814, 10340.125, 544.265, 52866.611 25/05/07,02:32:45,04,11,1, 11.9,1,1, 3.814, 10340.146, 544.248, 52866.561 25/05/07,02:32:45,05,11,1, 11.9,1,1, 3.814, 10340.157, 544.193, 52866.548 25/05/07,02:32:45,06,11,1, 11.9,1,1, 3.814, 10340.179, 544.200, 52866.535 25/05/07,02:32:45,07,11,1, 11.9,1,1, 3.814, 10340.192, 544.182, 52866.479 25/05/07,02:32:45,08,11,1, 11.9,1,1, 3.814, 10340.201, 544.155, 52866.461 25/05/07,02:32:45,09,11,1, 11.9,1,1, 3.814, 10340.220, 544.149, 52866.452 25/05/07,02:32:45,10,11,1, 11.9,1,1, 3.814, 10340.239, 544.130, 52866.449 25/05/07,02:32:45,11,11,1, 11.9,1,1, 3.814, 10340.233, 544.085, 52866.420 25/05/07,02:32:45,12,11,1, 11.9,1,1, 3.814, 10340.260, 544.078, 52866.359 25/05/07,02:32:45,13,11,1, 11.9,1,1, 3.814, 10340.272, 544.079, 52866.409 25/05/07,02:32:45,14,11,1, 11.9,1,1, 3.814, 10340.263, 544.056, 52866.365 25/05/07,02:32:45,15,11,1, 11.9,1,1, 3.814, 10340.287, 543.992, 52866.335 25/05/07,02:32:45,16,11,1, 11.9,1,1, 3.814, 10340.307, 544.004, 52866.305 25/05/07,02:32:45,17,11,1, 11.9,1,1, 3.814, 10340.306, 543.986, 52866.346 25/05/07,02:32:45,18,11,1, 11.9,1,1, 3.814, 10340.301, 543.962, 52866.318 25/05/07,02:32:45,19,11,1, 11.9,1,1, 3.814, 10340.325, 543.931, 52866.320 25/05/07,02:32:46,00,10,1, 11.9,1,1, 3.821, 10340.323, 543.931, 52866.320 25/05/07,02:32:46,01,10,1, 11.9,1,1, 3.821, 10340.334, 543.889, 52866.221 25/05/07,02:32:46,02,10,1, 11.9,1,1, 3.821, 10340.370, 543.879, 52866.289 25/05/07,02:32:46,03,10,1, 11.9,1,1, 3.821, 10340.371, 543.858, 52866.277 25/05/07,02:32:46,04,10,1, 11.9,1,1, 3.821, 10340.394, 543.838, 52866.224 25/05/07,02:32:46,05,10,1, 11.9,1,1, 3.821, 10340.394, 543.800, 52866.170 25/05/07,02:32:46,06,10,1, 11.9,1,1, 3.821, 10340.396, 543.786, 52866.273 25/05/07,02:32:46,07,10,1, 11.9,1,1, 3.821, 10340.416, 543.766, 52866.186 25/05/07,02:32:46,08,10,1, 11.9,1,1, 3.821, 10340.436, 543.740, 52866.138 25/05/07,02:32:46,09,10,1, 11.9,1,1, 3.821, 10340.454, 543.728, 52866.107 25/05/07,02:32:46,10,10,1, 11.9,1,1, 3.821, 10340.439, 543.689, 52866.175 25/05/07,02:32:46,11,10,1, 11.9,1,1, 3.821, 10340.449, 543.667, 52866.071 25/05/07,02:32:46,12,10,1, 11.9,1,1, 3.821, 10340.468, 543.652, 52866.130 25/05/07,02:32:46,13,10,1, 11.9,1,1, 3.821, 10340.478, 543.644, 52866.053 25/05/07,02:32:46,14,10,1, 11.9,1,1, 3.821, 10340.482, 543.626, 52866.078 25/05/07,02:32:46,15,10,1, 11.9,1,1, 3.821, 10340.480, 543.635, 52866.154 25/05/07,02:32:46,16,10,1, 11.9,1,1, 3.821, 10340.488, 543.602, 52866.081 25/05/07,02:32:46,17,10,1, 11.9,1,1, 3.821, 10340.504, 543.573, 52866.149 25/05/07,02:32:46,18,10,1, 11.9,1,1, 3.821, 10340.501, 543.550, 52866.133 25/05/07,02:32:46,19,10,1, 11.9,1,1, 3.821, 10340.482, 543.554, 52866.070 25/05/07,02:32:47,00,10,1, 11.9,1,1, 3.822, 10340.474, 543.554, 52866.070 25/05/07,02:32:47,01,10,1, 11.9,1,1, 3.822, 10340.531, 543.482, 52866.061 25/05/07,02:32:47,02,10,1, 11.9,1,1, 3.822, 10340.513, 543.472, 52866.120 25/05/07,02:32:47,03,10,1, 11.9,1,1, 3.822, 10340.534, 543.483, 52866.054 25/05/07,02:32:47,04,10,1, 11.9,1,1, 3.822, 10340.545, 543.446, 52866.031 25/05/07,02:32:47,05,10,1, 11.9,1,1, 3.822, 10340.537, 543.455, 52866.075 25/05/07,02:32:47,06,10,1, 11.9,1,1, 3.822, 10340.547, 543.416, 52866.032 25/05/07,02:32:47,07,10,1, 11.9,1,1, 3.822, 10340.573, 543.421, 52866.001 25/05/07,02:32:47,08,10,1, 11.9,1,1, 3.822, 10340.521, 543.378, 52865.952 25/05/07,02:32:47,09,10,1, 11.9,1,1, 3.822, 10340.555, 543.389, 52866.069 25/05/07,02:32:47,10,10,1, 11.9,1,1, 3.822, 10340.564, 543.355, 52866.039 25/05/07,02:32:47,11,10,1, 11.9,1,1, 3.822, 10340.517, 543.339, 52866.001 25/05/07,02:32:47,12,10,1, 11.9,1,1, 3.822, 10340.549, 543.325, 52866.049 25/05/07,02:32:47,13,10,1, 11.9,1,1, 3.822, 10340.544, 543.301, 52866.004 25/05/07,02:32:47,14,10,1, 11.9,1,1, 3.822, 10340.575, 543.302, 52866.016 25/05/07,02:32:47,15,10,1, 11.9,1,1, 3.822, 10340.567, 543.294, 52866.036 25/05/07,02:32:47,16,10,1, 11.9,1,1, 3.822, 10340.559, 543.263, 52866.026 25/05/07,02:32:47,17,10,1, 11.9,1,1, 3.822, 10340.572, 543.241, 52865.962 25/05/07,02:32:47,18,10,1, 11.9,1,1, 3.822, 10340.535, 543.244, 52866.130 25/05/07,02:32:47,19,10,1, 11.9,1,1, 3.822, 10340.589, 543.208, 52865.886 25/05/07,02:32:48,00,11,1, 11.9,1,1, 3.821, 10340.582, 543.208, 52865.886 25/05/07,02:32:48,01,11,1, 11.9,1,1, 3.821, 10340.558, 543.171, 52865.932 25/05/07,02:32:48,02,11,1, 11.9,1,1, 3.821, 10340.569, 543.149, 52865.967 25/05/07,02:32:48,03,11,1, 11.9,1,1, 3.821, 10340.549, 543.140, 52866.083 25/05/07,02:32:48,04,11,1, 11.9,1,1, 3.821, 10340.552, 543.117, 52866.039 25/05/07,02:32:48,05,11,1, 11.9,1,1, 3.821, 10340.569, 543.100, 52866.001 25/05/07,02:32:48,06,11,1, 11.9,1,1, 3.821, 10340.576, 543.098, 52866.001 25/05/07,02:32:48,07,11,1, 11.9,1,1, 3.821, 10340.549, 543.053, 52865.964 25/05/07,02:32:48,08,11,1, 11.9,1,1, 3.821, 10340.560, 543.063, 52865.995 25/05/07,02:32:48,09,11,1, 11.9,1,1, 3.821, 10340.540, 543.024, 52866.002 25/05/07,02:32:48,10,11,1, 11.9,1,1, 3.821, 10340.564, 543.020, 52865.982 25/05/07,02:32:48,11,11,1, 11.9,1,1, 3.821, 10340.558, 543.001, 52866.015 25/05/07,02:32:48,12,11,1, 11.9,1,1, 3.821, 10340.532, 542.975, 52865.963 25/05/07,02:32:48,13,11,1, 11.9,1,1, 3.821, 10340.556, 542.987, 52865.982 25/05/07,02:32:48,14,11,1, 11.9,1,1, 3.821, 10340.556, 542.954, 52865.985 25/05/07,02:32:48,15,11,1, 11.9,1,1, 3.821, 10340.557, 542.976, 52866.098 25/05/07,02:32:48,16,11,1, 11.9,1,1, 3.821, 10340.548, 542.946, 52865.986 25/05/07,02:32:48,17,11,1, 11.9,1,1, 3.821, 10340.554, 542.909, 52866.079 25/05/07,02:32:48,18,11,1, 11.9,1,1, 3.821, 10340.557, 542.926, 52865.978 25/05/07,02:32:48,19,11,1, 11.9,1,1, 3.821, 10340.561, 542.896, 52866.025 25/05/07,02:32:49,00,11,1, 11.9,1,1, 3.821, 10340.557, 542.896, 52866.025 25/05/07,02:32:49,01,11,1, 11.9,1,1, 3.821, 10340.555, 542.874, 52866.069 25/05/07,02:32:49,02,11,1, 11.9,1,1, 3.821, 10340.545, 542.874, 52866.030 25/05/07,02:32:49,03,11,1, 11.9,1,1, 3.821, 10340.558, 542.847, 52866.085 25/05/07,02:32:49,04,11,1, 11.9,1,1, 3.821, 10340.579, 542.861, 52866.038 25/05/07,02:32:49,05,11,1, 11.9,1,1, 3.821, 10340.533, 542.821, 52866.153 25/05/07,02:32:49,06,11,1, 11.9,1,1, 3.821, 10340.539, 542.807, 52866.147 25/05/07,02:32:49,07,11,1, 11.9,1,1, 3.821, 10340.539, 542.787, 52866.076 25/05/07,02:32:49,08,11,1, 11.9,1,1, 3.821, 10340.539, 542.779, 52866.069 25/05/07,02:32:49,09,11,1, 11.9,1,1, 3.821, 10340.539, 542.778, 52866.158 25/05/07,02:32:49,10,11,1, 11.9,1,1, 3.821, 10340.524, 542.785, 52866.217 25/05/07,02:32:49,11,11,1, 11.9,1,1, 3.821, 10340.548, 542.764, 52866.199 25/05/07,02:32:49,12,11,1, 11.9,1,1, 3.821, 10340.540, 542.752, 52866.144 25/05/07,02:32:49,13,11,1, 11.9,1,1, 3.821, 10340.556, 542.733, 52866.094 25/05/07,02:32:49,14,11,1, 11.9,1,1, 3.821, 10340.531, 542.714, 52866.202 25/05/07,02:32:49,15,11,1, 11.9,1,1, 3.821, 10340.537, 542.706, 52866.174 25/05/07,02:32:49,16,11,1, 11.9,1,1, 3.821, 10340.518, 542.709, 52866.190 25/05/07,02:32:49,17,11,1, 11.9,1,1, 3.821, 10340.536, 542.670, 52866.276 25/05/07,02:32:49,18,11,1, 11.9,1,1, 3.821, 10340.573, 542.666, 52866.209 25/05/07,02:32:49,19,11,1, 11.9,1,1, 3.821, 10340.531, 542.687, 52866.204 25/05/07,02:32:50,00,11,1, 11.9,1,1, 3.817, 10340.524, 542.687, 52866.204 25/05/07,02:32:50,01,11,1, 11.9,1,1, 3.817, 10340.559, 542.651, 52866.335 25/05/07,02:32:50,02,11,1, 11.9,1,1, 3.817, 10340.536, 542.631, 52866.304 25/05/07,02:32:50,03,11,1, 11.9,1,1, 3.817, 10340.529, 542.627, 52866.338 25/05/07,02:32:50,04,11,1, 11.9,1,1, 3.817, 10340.520, 542.619, 52866.360 25/05/07,02:32:50,05,11,1, 11.9,1,1, 3.817, 10340.541, 542.637, 52866.287 25/05/07,02:32:50,06,11,1, 11.9,1,1, 3.817, 10340.532, 542.610, 52866.347 25/05/07,02:32:50,07,11,1, 11.9,1,1, 3.817, 10340.518, 542.599, 52866.265 25/05/07,02:32:50,08,11,1, 11.9,1,1, 3.817, 10340.527, 542.616, 52866.308 25/05/07,02:32:50,09,11,1, 11.9,1,1, 3.817, 10340.513, 542.609, 52866.447 25/05/07,02:32:50,10,11,1, 11.9,1,1, 3.817, 10340.493, 542.591, 52866.390 25/05/07,02:32:50,11,11,1, 11.9,1,1, 3.817, 10340.508, 542.583, 52866.408 25/05/07,02:32:50,12,11,1, 11.9,1,1, 3.817, 10340.516, 542.574, 52866.327 25/05/07,02:32:50,13,11,1, 11.9,1,1, 3.817, 10340.505, 542.573, 52866.394 25/05/07,02:32:50,14,11,1, 11.9,1,1, 3.817, 10340.511, 542.553, 52866.434 25/05/07,02:32:50,15,11,1, 11.9,1,1, 3.817, 10340.502, 542.584, 52866.484 25/05/07,02:32:50,16,11,1, 11.9,1,1, 3.817, 10340.469, 542.569, 52866.438 25/05/07,02:32:50,17,11,1, 11.9,1,1, 3.817, 10340.477, 542.564, 52866.491 25/05/07,02:32:50,18,11,1, 11.9,1,1, 3.817, 10340.485, 542.554, 52866.522 25/05/07,02:32:50,19,11,1, 11.9,1,1, 3.817, 10340.475, 542.554, 52866.597 25/05/07,02:32:51,00,11,1, 11.9,1,1, 3.817, 10340.474, 542.554, 52866.597 25/05/07,02:32:51,01,11,1, 11.9,1,1, 3.817, 10340.472, 542.563, 52866.596 25/05/07,02:32:51,02,11,1, 11.9,1,1, 3.817, 10340.477, 542.554, 52866.547 25/05/07,02:32:51,03,11,1, 11.9,1,1, 3.817, 10340.470, 542.556, 52866.643 25/05/07,02:32:51,04,11,1, 11.9,1,1, 3.817, 10340.475, 542.570, 52866.668 25/05/07,02:32:51,05,11,1, 11.9,1,1, 3.817, 10340.480, 542.553, 52866.621 25/05/07,02:32:51,06,11,1, 11.9,1,1, 3.817, 10340.471, 542.568, 52866.675 25/05/07,02:32:51,07,11,1, 11.9,1,1, 3.817, 10340.486, 542.548, 52866.675 25/05/07,02:32:51,08,11,1, 11.9,1,1, 3.817, 10340.482, 542.551, 52866.639 25/05/07,02:32:51,09,11,1, 11.9,1,1, 3.817, 10340.500, 542.571, 52866.654 25/05/07,02:32:51,10,11,1, 11.9,1,1, 3.817, 10340.472, 542.560, 52866.728 25/05/07,02:32:51,11,11,1, 11.9,1,1, 3.817, 10340.471, 542.563, 52866.661 25/05/07,02:32:51,12,11,1, 11.9,1,1, 3.817, 10340.455, 542.599, 52866.745 25/05/07,02:32:51,13,11,1, 11.9,1,1, 3.817, 10340.461, 542.576, 52866.736 25/05/07,02:32:51,14,11,1, 11.9,1,1, 3.817, 10340.449, 542.581, 52866.758 25/05/07,02:32:51,15,11,1, 11.9,1,1, 3.817, 10340.465, 542.601, 52866.823 25/05/07,02:32:51,16,11,1, 11.9,1,1, 3.817, 10340.448, 542.571, 52866.851 25/05/07,02:32:51,17,11,1, 11.9,1,1, 3.817, 10340.488, 542.575, 52866.772 25/05/07,02:32:51,18,11,1, 11.9,1,1, 3.817, 10340.455, 542.587, 52866.806 25/05/07,02:32:51,19,11,1, 11.9,1,1, 3.817, 10340.475, 542.580, 52866.825 25/05/07,02:32:52,00,11,1, 11.9,1,1, 3.821, 10340.474, 542.580, 52866.825 25/05/07,02:32:52,01,11,1, 11.9,1,1, 3.821, 10340.457, 542.604, 52866.835 25/05/07,02:32:52,02,11,1, 11.9,1,1, 3.821, 10340.451, 542.605, 52866.878 25/05/07,02:32:52,03,11,1, 11.9,1,1, 3.821, 10340.462, 542.603, 52866.931 25/05/07,02:32:52,04,11,1, 11.9,1,1, 3.821, 10340.473, 542.590, 52866.878 25/05/07,02:32:52,05,11,1, 11.9,1,1, 3.821, 10340.472, 542.607, 52866.884 25/05/07,02:32:52,06,11,1, 11.9,1,1, 3.821, 10340.461, 542.610, 52866.921 25/05/07,02:32:52,07,11,1, 11.9,1,1, 3.821, 10340.459, 542.579, 52866.918 25/05/07,02:32:52,08,11,1, 11.9,1,1, 3.821, 10340.485, 542.597, 52866.907 25/05/07,02:32:52,09,11,1, 11.9,1,1, 3.821, 10340.473, 542.594, 52867.008 25/05/07,02:32:52,10,11,1, 11.9,1,1, 3.821, 10340.476, 542.617, 52866.952 25/05/07,02:32:52,11,11,1, 11.9,1,1, 3.821, 10340.477, 542.598, 52866.996 25/05/07,02:32:52,12,11,1, 11.9,1,1, 3.821, 10340.452, 542.613, 52866.925 25/05/07,02:32:52,13,11,1, 11.9,1,1, 3.821, 10340.463, 542.629, 52867.031 25/05/07,02:32:52,14,11,1, 11.9,1,1, 3.821, 10340.458, 542.604, 52867.066 25/05/07,02:32:52,15,11,1, 11.9,1,1, 3.821, 10340.470, 542.615, 52867.031 25/05/07,02:32:52,16,11,1, 11.9,1,1, 3.821, 10340.478, 542.592, 52867.066 25/05/07,02:32:52,17,11,1, 11.9,1,1, 3.821, 10340.487, 542.606, 52867.024 25/05/07,02:32:52,18,11,1, 11.9,1,1, 3.821, 10340.475, 542.625, 52867.159 25/05/07,02:32:52,19,11,1, 11.9,1,1, 3.821, 10340.483, 542.628, 52867.081 25/05/07,02:32:53,00,10,1, 11.9,1,1, 3.822, 10340.482, 542.628, 52867.081 25/05/07,02:32:53,01,10,1, 11.9,1,1, 3.822, 10340.452, 542.608, 52867.145 25/05/07,02:32:53,02,10,1, 11.9,1,1, 3.822, 10340.456, 542.614, 52867.088 25/05/07,02:32:53,03,10,1, 11.9,1,1, 3.822, 10340.426, 542.626, 52867.117 25/05/07,02:32:53,04,10,1, 11.9,1,1, 3.822, 10340.457, 542.617, 52867.135 25/05/07,02:32:53,05,10,1, 11.9,1,1, 3.822, 10340.444, 542.632, 52867.111 25/05/07,02:32:53,06,10,1, 11.9,1,1, 3.822, 10340.428, 542.630, 52867.172 25/05/07,02:32:53,07,10,1, 11.9,1,1, 3.822, 10340.411, 542.638, 52867.171 25/05/07,02:32:53,08,10,1, 11.9,1,1, 3.822, 10340.448, 542.645, 52867.146 25/05/07,02:32:53,09,10,1, 11.9,1,1, 3.822, 10340.460, 542.619, 52866.962 25/05/07,02:32:53,10,10,1, 11.9,1,1, 3.822, 10340.413, 542.649, 52867.209 25/05/07,02:32:53,11,10,1, 11.9,1,1, 3.822, 10340.414, 542.632, 52867.156 25/05/07,02:32:53,12,10,1, 11.9,1,1, 3.822, 10340.444, 542.668, 52867.225 25/05/07,02:32:53,13,10,1, 11.9,1,1, 3.822, 10340.424, 542.639, 52867.147 25/05/07,02:32:53,14,10,1, 11.9,1,1, 3.822, 10340.435, 542.649, 52867.260 25/05/07,02:32:53,15,10,1, 11.9,1,1, 3.822, 10340.464, 542.646, 52867.142 25/05/07,02:32:53,16,10,1, 11.9,1,1, 3.822, 10340.436, 542.645, 52867.169 25/05/07,02:32:53,17,10,1, 11.9,1,1, 3.822, 10340.441, 542.627, 52867.199 25/05/07,02:32:53,18,10,1, 11.9,1,1, 3.822, 10340.437, 542.654, 52867.183 25/05/07,02:32:53,19,10,1, 11.9,1,1, 3.822, 10340.447, 542.645, 52867.216 25/05/07,02:32:54,00,10,1, 11.9,1,1, 3.820, 10340.440, 542.645, 52867.216 25/05/07,02:32:54,01,10,1, 11.9,1,1, 3.820, 10340.428, 542.640, 52867.173 25/05/07,02:32:54,02,10,1, 11.9,1,1, 3.820, 10340.432, 542.629, 52867.222 25/05/07,02:32:54,03,10,1, 11.9,1,1, 3.820, 10340.436, 542.635, 52867.220 25/05/07,02:32:54,04,10,1, 11.9,1,1, 3.820, 10340.456, 542.607, 52867.215 25/05/07,02:32:54,05,10,1, 11.9,1,1, 3.820, 10340.452, 542.611, 52867.217 25/05/07,02:32:54,06,10,1, 11.9,1,1, 3.820, 10340.432, 542.629, 52867.232 25/05/07,02:32:54,07,10,1, 11.9,1,1, 3.820, 10340.436, 542.603, 52867.190 25/05/07,02:32:54,08,10,1, 11.9,1,1, 3.820, 10340.426, 542.643, 52867.208 25/05/07,02:32:54,09,10,1, 11.9,1,1, 3.820, 10340.446, 542.624, 52867.224 25/05/07,02:32:54,10,10,1, 11.9,1,1, 3.820, 10340.460, 542.589, 52867.190 25/05/07,02:32:54,11,10,1, 11.9,1,1, 3.820, 10340.445, 542.607, 52867.242 25/05/07,02:32:54,12,10,1, 11.9,1,1, 3.820, 10340.440, 542.561, 52867.185 25/05/07,02:32:54,13,10,1, 11.9,1,1, 3.820, 10340.459, 542.554, 52867.275 25/05/07,02:32:54,14,10,1, 11.9,1,1, 3.820, 10340.449, 542.573, 52867.172 25/05/07,02:32:54,15,10,1, 11.9,1,1, 3.820, 10340.468, 542.572, 52867.211 25/05/07,02:32:54,16,10,1, 11.9,1,1, 3.820, 10340.447, 542.537, 52867.250 25/05/07,02:32:54,17,10,1, 11.9,1,1, 3.820, 10340.453, 542.529, 52867.141 25/05/07,02:32:54,18,10,1, 11.9,1,1, 3.820, 10340.462, 542.509, 52867.164 25/05/07,02:32:54,19,10,1, 11.9,1,1, 3.820, 10340.442, 542.535, 52867.198 25/05/07,02:32:55,00,10,1, 11.9,1,1, 3.821, 10340.440, 542.535, 52867.198 25/05/07,02:32:55,01,10,1, 11.9,1,1, 3.821, 10340.452, 542.515, 52867.188 25/05/07,02:32:55,02,10,1, 11.9,1,1, 3.821, 10340.462, 542.482, 52867.176 25/05/07,02:32:55,03,10,1, 11.9,1,1, 3.821, 10340.479, 542.490, 52867.152 25/05/07,02:32:55,04,10,1, 11.9,1,1, 3.821, 10340.459, 542.497, 52867.201 25/05/07,02:32:55,05,10,1, 11.9,1,1, 3.821, 10340.448, 542.443, 52867.152 25/05/07,02:32:55,06,10,1, 11.9,1,1, 3.821, 10340.461, 542.445, 52867.195 25/05/07,02:32:55,07,10,1, 11.9,1,1, 3.821, 10340.453, 542.447, 52867.185 25/05/07,02:32:55,08,10,1, 11.9,1,1, 3.821, 10340.481, 542.424, 52867.140 25/05/07,02:32:55,09,10,1, 11.9,1,1, 3.821, 10340.459, 542.425, 52867.115 25/05/07,02:32:55,10,10,1, 11.9,1,1, 3.821, 10340.485, 542.368, 52867.068 25/05/07,02:32:55,11,10,1, 11.9,1,1, 3.821, 10340.445, 542.354, 52867.072 25/05/07,02:32:55,12,10,1, 11.9,1,1, 3.821, 10340.452, 542.355, 52867.090 25/05/07,02:32:55,13,10,1, 11.9,1,1, 3.821, 10340.464, 542.336, 52867.080 25/05/07,02:32:55,14,10,1, 11.9,1,1, 3.821, 10340.455, 542.305, 52867.030 25/05/07,02:32:55,15,10,1, 11.9,1,1, 3.821, 10340.448, 542.314, 52867.069 25/05/07,02:32:55,16,10,1, 11.9,1,1, 3.821, 10340.480, 542.274, 52867.052 25/05/07,02:32:55,17,10,1, 11.9,1,1, 3.821, 10340.436, 542.228, 52866.976 25/05/07,02:32:55,18,10,1, 11.9,1,1, 3.821, 10340.450, 542.242, 52867.046 25/05/07,02:32:55,19,10,1, 11.9,1,1, 3.821, 10340.408, 542.218, 52866.973 25/05/07,02:32:56,00,10,1, 11.9,1,1, 3.819, 10340.407, 542.218, 52866.973 25/05/07,02:32:56,01,10,1, 11.9,1,1, 3.819, 10340.455, 542.198, 52866.972 25/05/07,02:32:56,02,10,1, 11.9,1,1, 3.819, 10340.423, 542.199, 52867.015 25/05/07,02:32:56,03,10,1, 11.9,1,1, 3.819, 10340.417, 542.165, 52867.007 25/05/07,02:32:56,04,10,1, 11.9,1,1, 3.819, 10340.436, 542.137, 52867.059 25/05/07,02:32:56,05,10,1, 11.9,1,1, 3.819, 10340.401, 542.116, 52866.931 25/05/07,02:32:56,06,10,1, 11.9,1,1, 3.819, 10340.402, 542.088, 52867.015 25/05/07,02:32:56,07,10,1, 11.9,1,1, 3.819, 10340.392, 542.078, 52866.982 25/05/07,02:32:56,08,10,1, 11.9,1,1, 3.819, 10340.412, 542.067, 52866.951 25/05/07,02:32:56,09,10,1, 11.9,1,1, 3.819, 10340.434, 542.037, 52866.937 25/05/07,02:32:56,10,10,1, 11.9,1,1, 3.819, 10340.403, 542.022, 52866.956 25/05/07,02:32:56,11,10,1, 11.9,1,1, 3.819, 10340.403, 541.970, 52866.870 25/05/07,02:32:56,12,10,1, 11.9,1,1, 3.819, 10340.380, 541.988, 52866.948 25/05/07,02:32:56,13,10,1, 11.9,1,1, 3.819, 10340.370, 541.958, 52866.884 25/05/07,02:32:56,14,10,1, 11.9,1,1, 3.819, 10340.365, 541.924, 52866.868 25/05/07,02:32:56,15,10,1, 11.9,1,1, 3.819, 10340.381, 541.905, 52866.820 25/05/07,02:32:56,16,10,1, 11.9,1,1, 3.819, 10340.342, 541.867, 52866.829 25/05/07,02:32:56,17,10,1, 11.9,1,1, 3.819, 10340.367, 541.850, 52866.825 25/05/07,02:32:56,18,10,1, 11.9,1,1, 3.819, 10340.335, 541.847, 52866.873 25/05/07,02:32:56,19,10,1, 11.9,1,1, 3.819, 10340.334, 541.812, 52866.792 25/05/07,02:32:57,00,09,1, 11.9,1,1, 3.818, 10340.332, 541.812, 52866.792 25/05/07,02:32:57,01,09,1, 11.9,1,1, 3.818, 10340.350, 541.762, 52866.835 25/05/07,02:32:57,02,09,1, 11.9,1,1, 3.818, 10340.322, 541.758, 52866.914 25/05/07,02:32:57,03,09,1, 11.9,1,1, 3.818, 10340.336, 541.739, 52866.894 25/05/07,02:32:57,04,09,1, 11.9,1,1, 3.818, 10340.323, 541.716, 52866.920 25/05/07,02:32:57,05,09,1, 11.9,1,1, 3.818, 10340.292, 541.718, 52866.899 25/05/07,02:32:57,06,09,1, 11.9,1,1, 3.818, 10340.313, 541.681, 52866.895 25/05/07,02:32:57,07,09,1, 11.9,1,1, 3.818, 10340.299, 541.653, 52866.944 25/05/07,02:32:57,08,09,1, 11.9,1,1, 3.818, 10340.307, 541.633, 52866.852 25/05/07,02:32:57,09,09,1, 11.9,1,1, 3.818, 10340.296, 541.612, 52866.909 25/05/07,02:32:57,10,09,1, 11.9,1,1, 3.818, 10340.273, 541.606, 52866.891 25/05/07,02:32:57,11,09,1, 11.9,1,1, 3.818, 10340.268, 541.574, 52866.938 25/05/07,02:32:57,12,09,1, 11.9,1,1, 3.818, 10340.282, 541.564, 52866.877 25/05/07,02:32:57,13,09,1, 11.9,1,1, 3.818, 10340.285, 541.569, 52866.943 25/05/07,02:32:57,14,09,1, 11.9,1,1, 3.818, 10340.257, 541.522, 52866.856 25/05/07,02:32:57,15,09,1, 11.9,1,1, 3.818, 10340.227, 541.496, 52866.862 25/05/07,02:32:57,16,09,1, 11.9,1,1, 3.818, 10340.256, 541.511, 52866.905 25/05/07,02:32:57,17,09,1, 11.9,1,1, 3.818, 10340.251, 541.456, 52866.890 25/05/07,02:32:57,18,09,1, 11.9,1,1, 3.818, 10340.198, 541.456, 52866.832 25/05/07,02:32:57,19,09,1, 11.9,1,1, 3.818, 10340.196, 541.446, 52866.811 25/05/07,02:32:58,00,10,1, 11.9,1,1, 3.817, 10340.190, 541.446, 52866.811 25/05/07,02:32:58,01,10,1, 11.9,1,1, 3.817, 10340.164, 541.424, 52866.862 25/05/07,02:32:58,02,10,1, 11.9,1,1, 3.817, 10340.181, 541.385, 52866.930 25/05/07,02:32:58,03,10,1, 11.9,1,1, 3.817, 10340.160, 541.361, 52866.853 25/05/07,02:32:58,04,10,1, 11.9,1,1, 3.817, 10340.142, 541.372, 52866.875 25/05/07,02:32:58,05,10,1, 11.9,1,1, 3.817, 10340.159, 541.344, 52866.855 25/05/07,02:32:58,06,10,1, 11.9,1,1, 3.817, 10340.153, 541.340, 52866.811 25/05/07,02:32:58,07,10,1, 11.9,1,1, 3.817, 10340.139, 541.328, 52866.877 25/05/07,02:32:58,08,10,1, 11.9,1,1, 3.817, 10340.113, 541.317, 52866.799 25/05/07,02:32:58,09,10,1, 11.9,1,1, 3.817, 10340.117, 541.319, 52866.825 25/05/07,02:32:58,10,10,1, 11.9,1,1, 3.817, 10340.100, 541.305, 52866.844 25/05/07,02:32:58,11,10,1, 11.9,1,1, 3.817, 10340.091, 541.263, 52866.864 25/05/07,02:32:58,12,10,1, 11.9,1,1, 3.817, 10340.078, 541.268, 52866.857 25/05/07,02:32:58,13,10,1, 11.9,1,1, 3.817, 10340.065, 541.242, 52866.884 25/05/07,02:32:58,14,10,1, 11.9,1,1, 3.817, 10340.038, 541.249, 52866.876 25/05/07,02:32:58,15,10,1, 11.9,1,1, 3.817, 10340.056, 541.216, 52866.849 25/05/07,02:32:58,16,10,1, 11.9,1,1, 3.817, 10340.046, 541.232, 52866.870 25/05/07,02:32:58,17,10,1, 11.9,1,1, 3.817, 10340.026, 541.196, 52866.848 25/05/07,02:32:58,18,10,1, 11.9,1,1, 3.817, 10340.009, 541.191, 52866.884 25/05/07,02:32:58,19,10,1, 11.9,1,1, 3.817, 10339.997, 541.175, 52866.903 25/05/07,02:32:59,00,10,1, 11.9,1,1, 3.821, 10339.990, 541.175, 52866.903 25/05/07,02:32:59,01,10,1, 11.9,1,1, 3.821, 10339.987, 541.165, 52866.932 25/05/07,02:32:59,02,10,1, 11.9,1,1, 3.821, 10339.920, 541.139, 52866.924 25/05/07,02:32:59,03,10,1, 11.9,1,1, 3.821, 10339.940, 541.139, 52866.899 25/05/07,02:32:59,04,10,1, 11.9,1,1, 3.821, 10339.911, 541.137, 52867.029 25/05/07,02:32:59,05,10,1, 11.9,1,1, 3.821, 10339.952, 541.100, 52866.960 25/05/07,02:32:59,06,10,1, 11.9,1,1, 3.821, 10339.910, 541.095, 52866.923 25/05/07,02:32:59,07,10,1, 11.9,1,1, 3.821, 10339.927, 541.113, 52867.022 25/05/07,02:32:59,08,10,1, 11.9,1,1, 3.821, 10339.924, 541.109, 52866.854 25/05/07,02:32:59,09,10,1, 11.9,1,1, 3.821, 10339.920, 541.090, 52866.974 25/05/07,02:32:59,10,10,1, 11.9,1,1, 3.821, 10339.907, 541.076, 52866.942 25/05/07,02:32:59,11,10,1, 11.9,1,1, 3.821, 10339.877, 541.074, 52866.952 25/05/07,02:32:59,12,10,1, 11.9,1,1, 3.821, 10339.869, 541.066, 52866.981 25/05/07,02:32:59,13,10,1, 11.9,1,1, 3.821, 10339.846, 541.028, 52866.941 25/05/07,02:32:59,14,10,1, 11.9,1,1, 3.821, 10339.825, 541.023, 52866.910 25/05/07,02:32:59,15,10,1, 11.9,1,1, 3.821, 10339.795, 541.043, 52867.027 25/05/07,02:32:59,16,10,1, 11.9,1,1, 3.821, 10339.810, 541.024, 52867.024 25/05/07,02:32:59,17,10,1, 11.9,1,1, 3.821, 10339.786, 541.017, 52867.003 25/05/07,02:32:59,18,10,1, 11.9,1,1, 3.821, 10339.783, 541.018, 52867.011 25/05/07,02:32:59,19,10,1, 11.9,1,1, 3.821, 10339.764, 541.000, 52867.043 25/05/07,02:33:00,00,09,1, 11.9,1,1, 3.822, 10339.756, 541.000, 52867.043 25/05/07,02:33:00,01,09,1, 11.9,1,1, 3.822, 10339.774, 540.992, 52867.210 25/05/07,02:33:00,02,09,1, 11.9,1,1, 3.822, 10339.730, 540.968, 52867.007 25/05/07,02:33:00,03,09,1, 11.9,1,1, 3.822, 10339.706, 540.976, 52867.038 25/05/07,02:33:00,04,09,1, 11.9,1,1, 3.822, 10339.694, 540.949, 52866.989 25/05/07,02:33:00,05,09,1, 11.9,1,1, 3.822, 10339.694, 540.944, 52867.034 25/05/07,02:33:00,06,09,1, 11.9,1,1, 3.822, 10339.669, 540.949, 52867.028 25/05/07,02:33:00,07,09,1, 11.9,1,1, 3.822, 10339.674, 540.950, 52867.037 25/05/07,02:33:00,08,09,1, 11.9,1,1, 3.822, 10339.670, 540.923, 52867.051 25/05/07,02:33:00,09,09,1, 11.9,1,1, 3.822, 10339.657, 540.925, 52867.096 25/05/07,02:33:00,10,09,1, 11.9,1,1, 3.822, 10339.620, 540.920, 52867.058 25/05/07,02:33:00,11,09,1, 11.9,1,1, 3.822, 10339.638, 540.901, 52867.087 25/05/07,02:33:00,12,09,1, 11.9,1,1, 3.822, 10339.631, 540.908, 52867.042 25/05/07,02:33:00,13,09,1, 11.9,1,1, 3.822, 10339.605, 540.904, 52867.077 25/05/07,02:33:00,14,09,1, 11.9,1,1, 3.822, 10339.604, 540.884, 52867.090 25/05/07,02:33:00,15,09,1, 11.9,1,1, 3.822, 10339.573, 540.892, 52867.132 25/05/07,02:33:00,16,09,1, 11.9,1,1, 3.822, 10339.570, 540.889, 52867.128 25/05/07,02:33:00,17,09,1, 11.9,1,1, 3.822, 10339.562, 540.861, 52867.187 25/05/07,02:33:00,18,09,1, 11.9,1,1, 3.822, 10339.558, 540.853, 52867.101 25/05/07,02:33:00,19,09,1, 11.9,1,1, 3.822, 10339.539, 540.850, 52867.150 25/05/07,02:33:01,00,08,1, 11.9,1,1, 3.824, 10339.531, 540.850, 52867.150 25/05/07,02:33:01,01,08,1, 11.9,1,1, 3.824, 10339.521, 540.848, 52867.194 25/05/07,02:33:01,02,08,1, 11.9,1,1, 3.824, 10339.488, 540.847, 52867.212 25/05/07,02:33:01,03,08,1, 11.9,1,1, 3.824, 10339.487, 540.818, 52867.208 25/05/07,02:33:01,04,08,1, 11.9,1,1, 3.824, 10339.493, 540.818, 52867.236 25/05/07,02:33:01,05,08,1, 11.9,1,1, 3.824, 10339.473, 540.816, 52867.241 25/05/07,02:33:01,06,08,1, 11.9,1,1, 3.824, 10339.460, 540.830, 52867.271 25/05/07,02:33:01,07,08,1, 11.9,1,1, 3.824, 10339.457, 540.796, 52867.231 25/05/07,02:33:01,08,08,1, 11.9,1,1, 3.824, 10339.449, 540.814, 52867.303 25/05/07,02:33:01,09,08,1, 11.9,1,1, 3.824, 10339.445, 540.802, 52867.321 25/05/07,02:33:01,10,08,1, 11.9,1,1, 3.824, 10339.411, 540.798, 52867.351 25/05/07,02:33:01,11,08,1, 11.9,1,1, 3.824, 10339.380, 540.793, 52867.364 25/05/07,02:33:01,12,08,1, 11.9,1,1, 3.824, 10339.397, 540.763, 52867.375 25/05/07,02:33:01,13,08,1, 11.9,1,1, 3.824, 10339.382, 540.761, 52867.542 25/05/07,02:33:01,14,08,1, 11.9,1,1, 3.824, 10339.363, 540.772, 52867.381 25/05/07,02:33:01,15,08,1, 11.9,1,1, 3.824, 10339.395, 540.771, 52867.435 25/05/07,02:33:01,16,08,1, 11.9,1,1, 3.824, 10339.368, 540.759, 52867.430 25/05/07,02:33:01,17,08,1, 11.9,1,1, 3.824, 10339.327, 540.750, 52867.447 25/05/07,02:33:01,18,08,1, 11.9,1,1, 3.824, 10339.339, 540.752, 52867.427 25/05/07,02:33:01,19,08,1, 11.9,1,1, 3.824, 10339.318, 540.763, 52867.476 25/05/07,02:33:02,00,08,1, 11.9,1,1, 3.822, 10339.314, 540.763, 52867.476 25/05/07,02:33:02,01,08,1, 11.9,1,1, 3.822, 10339.315, 540.758, 52867.526 25/05/07,02:33:02,02,08,1, 11.9,1,1, 3.822, 10339.316, 540.763, 52867.486 25/05/07,02:33:02,03,08,1, 11.9,1,1, 3.822, 10339.286, 540.731, 52867.563 25/05/07,02:33:02,04,08,1, 11.9,1,1, 3.822, 10339.289, 540.694, 52867.520 25/05/07,02:33:02,05,08,1, 11.9,1,1, 3.822, 10339.269, 540.744, 52867.597 25/05/07,02:33:02,06,08,1, 11.9,1,1, 3.822, 10339.286, 540.729, 52867.563 25/05/07,02:33:02,07,08,1, 11.9,1,1, 3.822, 10339.275, 540.742, 52867.597 25/05/07,02:33:02,08,08,1, 11.9,1,1, 3.822, 10339.250, 540.726, 52867.491 25/05/07,02:33:02,09,08,1, 11.9,1,1, 3.822, 10339.236, 540.724, 52867.700 25/05/07,02:33:02,10,08,1, 11.9,1,1, 3.822, 10339.252, 540.708, 52867.557 25/05/07,02:33:02,11,08,1, 11.9,1,1, 3.822, 10339.230, 540.696, 52867.630 25/05/07,02:33:02,12,08,1, 11.9,1,1, 3.822, 10339.219, 540.725, 52867.664 25/05/07,02:33:02,13,08,1, 11.9,1,1, 3.822, 10339.225, 540.695, 52867.702 25/05/07,02:33:02,14,08,1, 11.9,1,1, 3.822, 10339.206, 540.703, 52867.745 25/05/07,02:33:02,15,08,1, 11.9,1,1, 3.822, 10339.177, 540.721, 52867.707 25/05/07,02:33:02,16,08,1, 11.9,1,1, 3.822, 10339.184, 540.718, 52867.663 25/05/07,02:33:02,17,08,1, 11.9,1,1, 3.822, 10339.157, 540.707, 52867.776 25/05/07,02:33:02,18,08,1, 11.9,1,1, 3.822, 10339.152, 540.702, 52867.766 25/05/07,02:33:02,19,08,1, 11.9,1,1, 3.822, 10339.148, 540.680, 52867.765 25/05/07,02:33:03,00,08,1, 11.9,1,1, 3.821, 10339.147, 540.680, 52867.765 25/05/07,02:33:03,01,08,1, 11.9,1,1, 3.821, 10339.139, 540.688, 52867.762 25/05/07,02:33:03,02,08,1, 11.9,1,1, 3.821, 10339.113, 540.687, 52867.809 25/05/07,02:33:03,03,08,1, 11.9,1,1, 3.821, 10339.111, 540.676, 52867.772 25/05/07,02:33:03,04,08,1, 11.9,1,1, 3.821, 10339.112, 540.697, 52867.806 25/05/07,02:33:03,05,08,1, 11.9,1,1, 3.821, 10339.104, 540.707, 52867.859 25/05/07,02:33:03,06,08,1, 11.9,1,1, 3.821, 10339.101, 540.685, 52867.818 25/05/07,02:33:03,07,08,1, 11.9,1,1, 3.821, 10339.076, 540.665, 52867.896 25/05/07,02:33:03,08,08,1, 11.9,1,1, 3.821, 10339.056, 540.659, 52867.839 25/05/07,02:33:03,09,08,1, 11.9,1,1, 3.821, 10339.056, 540.672, 52867.848 25/05/07,02:33:03,10,08,1, 11.9,1,1, 3.821, 10339.065, 540.668, 52867.868 25/05/07,02:33:03,11,08,1, 11.9,1,1, 3.821, 10339.011, 540.651, 52867.856 25/05/07,02:33:03,12,08,1, 11.9,1,1, 3.821, 10339.029, 540.669, 52867.924 25/05/07,02:33:03,13,08,1, 11.9,1,1, 3.821, 10339.035, 540.658, 52867.936 25/05/07,02:33:03,14,08,1, 11.9,1,1, 3.821, 10339.011, 540.670, 52867.972 25/05/07,02:33:03,15,08,1, 11.9,1,1, 3.821, 10339.031, 540.682, 52867.982 25/05/07,02:33:03,16,08,1, 11.9,1,1, 3.821, 10339.013, 540.682, 52867.992 25/05/07,02:33:03,17,08,1, 11.9,1,1, 3.821, 10339.010, 540.657, 52867.954 25/05/07,02:33:03,18,08,1, 11.9,1,1, 3.821, 10338.982, 540.671, 52867.973 25/05/07,02:33:03,19,08,1, 11.9,1,1, 3.821, 10338.998, 540.654, 52867.974 25/05/07,02:33:04,00,08,1, 11.9,1,1, 3.820, 10338.997, 540.654, 52867.974 25/05/07,02:33:04,01,08,1, 11.9,1,1, 3.820, 10338.965, 540.694, 52868.080 25/05/07,02:33:04,02,08,1, 11.9,1,1, 3.820, 10338.949, 540.658, 52868.018 25/05/07,02:33:04,03,08,1, 11.9,1,1, 3.820, 10338.958, 540.669, 52868.024 25/05/07,02:33:04,04,08,1, 11.9,1,1, 3.820, 10338.948, 540.676, 52868.028 25/05/07,02:33:04,05,08,1, 11.9,1,1, 3.820, 10338.938, 540.694, 52868.099 25/05/07,02:33:04,06,08,1, 11.9,1,1, 3.820, 10338.952, 540.665, 52868.038 25/05/07,02:33:04,07,08,1, 11.9,1,1, 3.820, 10338.931, 540.670, 52868.108 25/05/07,02:33:04,08,08,1, 11.9,1,1, 3.820, 10338.932, 540.697, 52868.118 25/05/07,02:33:04,09,08,1, 11.9,1,1, 3.820, 10338.903, 540.674, 52868.099 25/05/07,02:33:04,10,08,1, 11.9,1,1, 3.820, 10338.872, 540.699, 52868.130 25/05/07,02:33:04,11,08,1, 11.9,1,1, 3.820, 10338.887, 540.703, 52868.131 25/05/07,02:33:04,12,08,1, 11.9,1,1, 3.820, 10338.892, 540.681, 52868.090 25/05/07,02:33:04,13,08,1, 11.9,1,1, 3.820, 10338.874, 540.683, 52868.139 25/05/07,02:33:04,14,08,1, 11.9,1,1, 3.820, 10338.864, 540.714, 52868.161 25/05/07,02:33:04,15,08,1, 11.9,1,1, 3.820, 10338.887, 540.714, 52868.124 25/05/07,02:33:04,16,08,1, 11.9,1,1, 3.820, 10338.870, 540.714, 52868.212 25/05/07,02:33:04,17,08,1, 11.9,1,1, 3.820, 10338.865, 540.693, 52868.147 25/05/07,02:33:04,18,08,1, 11.9,1,1, 3.820, 10338.865, 540.698, 52868.133 25/05/07,02:33:04,19,08,1, 11.9,1,1, 3.820, 10338.865, 540.728, 52868.212 25/05/07,02:33:05,00,08,1, 11.9,1,1, 3.818, 10338.863, 540.728, 52868.212 25/05/07,02:33:05,01,08,1, 11.9,1,1, 3.818, 10338.815, 540.737, 52868.235 25/05/07,02:33:05,02,08,1, 11.9,1,1, 3.818, 10338.841, 540.733, 52868.216 25/05/07,02:33:05,03,08,1, 11.9,1,1, 3.818, 10338.804, 540.735, 52868.252 25/05/07,02:33:05,04,08,1, 11.9,1,1, 3.818, 10338.821, 540.725, 52868.219 25/05/07,02:33:05,05,08,1, 11.9,1,1, 3.818, 10338.828, 540.748, 52868.235 25/05/07,02:33:05,06,08,1, 11.9,1,1, 3.818, 10338.813, 540.769, 52868.239 25/05/07,02:33:05,07,08,1, 11.9,1,1, 3.818, 10338.806, 540.767, 52868.233 25/05/07,02:33:05,08,08,1, 11.9,1,1, 3.818, 10338.799, 540.773, 52868.231 25/05/07,02:33:05,09,08,1, 11.9,1,1, 3.818, 10338.758, 540.773, 52868.272 25/05/07,02:33:05,10,08,1, 11.9,1,1, 3.818, 10338.777, 540.788, 52868.265 25/05/07,02:33:05,11,08,1, 11.9,1,1, 3.818, 10338.751, 540.791, 52868.302 25/05/07,02:33:05,12,08,1, 11.9,1,1, 3.818, 10338.786, 540.782, 52868.256 25/05/07,02:33:05,13,08,1, 11.9,1,1, 3.818, 10338.730, 540.805, 52868.156 25/05/07,02:33:05,14,08,1, 11.9,1,1, 3.818, 10338.775, 540.817, 52868.320 25/05/07,02:33:05,15,08,1, 11.9,1,1, 3.818, 10338.773, 540.812, 52868.278 25/05/07,02:33:05,16,08,1, 11.9,1,1, 3.818, 10338.778, 540.844, 52868.265 25/05/07,02:33:05,17,08,1, 11.9,1,1, 3.818, 10338.761, 540.803, 52868.206 25/05/07,02:33:05,18,08,1, 11.9,1,1, 3.818, 10338.732, 540.840, 52868.327 25/05/07,02:33:05,19,08,1, 11.9,1,1, 3.818, 10338.738, 540.850, 52868.358 25/05/07,02:33:06,00,08,1, 11.9,1,1, 3.822, 10338.738, 540.850, 52868.358 25/05/07,02:33:06,01,08,1, 11.9,1,1, 3.822, 10338.717, 540.851, 52868.351 25/05/07,02:33:06,02,08,1, 11.9,1,1, 3.822, 10338.758, 540.857, 52868.319 25/05/07,02:33:06,03,08,1, 11.9,1,1, 3.822, 10338.723, 540.867, 52868.291 25/05/07,02:33:06,04,08,1, 11.9,1,1, 3.822, 10338.753, 540.864, 52868.296 25/05/07,02:33:06,05,08,1, 11.9,1,1, 3.822, 10338.712, 540.867, 52868.310 25/05/07,02:33:06,06,08,1, 11.9,1,1, 3.822, 10338.716, 540.849, 52868.254 25/05/07,02:33:06,07,08,1, 11.9,1,1, 3.822, 10338.717, 540.874, 52868.365 25/05/07,02:33:06,08,08,1, 11.9,1,1, 3.822, 10338.704, 540.862, 52868.264 25/05/07,02:33:06,09,08,1, 11.9,1,1, 3.822, 10338.695, 540.874, 52868.315 25/05/07,02:33:06,10,08,1, 11.9,1,1, 3.822, 10338.727, 540.904, 52868.340 25/05/07,02:33:06,11,08,1, 11.9,1,1, 3.822, 10338.713, 540.899, 52868.306 25/05/07,02:33:06,12,08,1, 11.9,1,1, 3.822, 10338.704, 540.874, 52868.316 25/05/07,02:33:06,13,08,1, 11.9,1,1, 3.822, 10338.715, 540.898, 52868.329 25/05/07,02:33:06,14,08,1, 11.9,1,1, 3.822, 10338.714, 540.896, 52868.324 25/05/07,02:33:06,15,08,1, 11.9,1,1, 3.822, 10338.732, 540.886, 52868.269 25/05/07,02:33:06,16,08,1, 11.9,1,1, 3.822, 10338.700, 540.880, 52868.294 25/05/07,02:33:06,17,08,1, 11.9,1,1, 3.822, 10338.717, 540.885, 52868.256 25/05/07,02:33:06,18,08,1, 11.9,1,1, 3.822, 10338.720, 540.885, 52868.244 25/05/07,02:33:06,19,08,1, 11.9,1,1, 3.822, 10338.732, 540.886, 52868.258 25/05/07,02:33:07,00,08,1, 11.9,1,1, 3.824, 10338.730, 540.886, 52868.258 25/05/07,02:33:07,01,08,1, 11.9,1,1, 3.824, 10338.724, 540.852, 52868.308 25/05/07,02:33:07,02,08,1, 11.9,1,1, 3.824, 10338.727, 540.875, 52868.304 25/05/07,02:33:07,03,08,1, 11.9,1,1, 3.824, 10338.731, 540.863, 52868.257 25/05/07,02:33:07,04,08,1, 11.9,1,1, 3.824, 10338.711, 540.873, 52868.323 25/05/07,02:33:07,05,08,1, 11.9,1,1, 3.824, 10338.727, 540.866, 52868.294 25/05/07,02:33:07,06,08,1, 11.9,1,1, 3.824, 10338.738, 540.817, 52868.227 25/05/07,02:33:07,07,08,1, 11.9,1,1, 3.824, 10338.748, 540.824, 52868.223 25/05/07,02:33:07,08,08,1, 11.9,1,1, 3.824, 10338.728, 540.800, 52868.325 25/05/07,02:33:07,09,08,1, 11.9,1,1, 3.824, 10338.736, 540.823, 52868.317 25/05/07,02:33:07,10,08,1, 11.9,1,1, 3.824, 10338.743, 540.804, 52868.268 25/05/07,02:33:07,11,08,1, 11.9,1,1, 3.824, 10338.734, 540.804, 52868.294 25/05/07,02:33:07,12,08,1, 11.9,1,1, 3.824, 10338.764, 540.806, 52868.286 25/05/07,02:33:07,13,08,1, 11.9,1,1, 3.824, 10338.757, 540.775, 52868.219 25/05/07,02:33:07,14,08,1, 11.9,1,1, 3.824, 10338.782, 540.790, 52868.200 25/05/07,02:33:07,15,08,1, 11.9,1,1, 3.824, 10338.761, 540.773, 52868.263 25/05/07,02:33:07,16,08,1, 11.9,1,1, 3.824, 10338.784, 540.760, 52868.262 25/05/07,02:33:07,17,08,1, 11.9,1,1, 3.824, 10338.772, 540.761, 52868.155 25/05/07,02:33:07,18,08,1, 11.9,1,1, 3.824, 10338.788, 540.720, 52868.179 25/05/07,02:33:07,19,08,1, 11.9,1,1, 3.824, 10338.779, 540.740, 52868.155 25/05/07,02:33:08,00,08,1, 12.0,1,1, 3.817, 10338.771, 540.740, 52868.155 25/05/07,02:33:08,01,08,1, 12.0,1,1, 3.817, 10338.787, 540.692, 52868.190 25/05/07,02:33:08,02,08,1, 12.0,1,1, 3.817, 10338.789, 540.680, 52868.243 25/05/07,02:33:08,03,08,1, 12.0,1,1, 3.817, 10338.783, 540.668, 52868.166 25/05/07,02:33:08,04,08,1, 12.0,1,1, 3.817, 10338.815, 540.678, 52868.144 25/05/07,02:33:08,05,08,1, 12.0,1,1, 3.817, 10338.812, 540.654, 52868.167 25/05/07,02:33:08,06,08,1, 12.0,1,1, 3.817, 10338.837, 540.653, 52868.198 25/05/07,02:33:08,07,08,1, 12.0,1,1, 3.817, 10338.830, 540.643, 52868.107 25/05/07,02:33:08,08,08,1, 12.0,1,1, 3.817, 10338.809, 540.648, 52868.181 25/05/07,02:33:08,09,08,1, 12.0,1,1, 3.817, 10338.796, 540.628, 52868.122 25/05/07,02:33:08,10,08,1, 12.0,1,1, 3.817, 10338.818, 540.625, 52868.137 25/05/07,02:33:08,11,08,1, 12.0,1,1, 3.817, 10338.851, 540.581, 52868.101 25/05/07,02:33:08,12,08,1, 12.0,1,1, 3.817, 10338.838, 540.590, 52868.103 25/05/07,02:33:08,13,08,1, 12.0,1,1, 3.817, 10338.851, 540.602, 52868.085 25/05/07,02:33:08,14,08,1, 12.0,1,1, 3.817, 10338.853, 540.607, 52868.134 25/05/07,02:33:08,15,08,1, 12.0,1,1, 3.817, 10338.826, 540.575, 52868.109 25/05/07,02:33:08,16,08,1, 12.0,1,1, 3.817, 10338.821, 540.571, 52868.155 25/05/07,02:33:08,17,08,1, 12.0,1,1, 3.817, 10338.845, 540.580, 52868.125 25/05/07,02:33:08,18,08,1, 12.0,1,1, 3.817, 10338.827, 540.553, 52868.095 25/05/07,02:33:08,19,08,1, 12.0,1,1, 3.817, 10338.849, 540.563, 52868.194 25/05/07,02:33:09,00,08,1, 11.9,1,1, 3.812, 10338.846, 540.563, 52868.194 25/05/07,02:33:09,01,08,1, 11.9,1,1, 3.812, 10338.826, 540.538, 52868.124 25/05/07,02:33:09,02,08,1, 11.9,1,1, 3.812, 10338.851, 540.516, 52868.146 25/05/07,02:33:09,03,08,1, 11.9,1,1, 3.812, 10338.839, 540.520, 52868.177 25/05/07,02:33:09,04,08,1, 11.9,1,1, 3.812, 10338.847, 540.516, 52868.117 25/05/07,02:33:09,05,08,1, 11.9,1,1, 3.812, 10338.860, 540.473, 52868.067 25/05/07,02:33:09,06,08,1, 11.9,1,1, 3.812, 10338.847, 540.492, 52868.071 25/05/07,02:33:09,07,08,1, 11.9,1,1, 3.812, 10338.837, 540.498, 52868.036 25/05/07,02:33:09,08,08,1, 11.9,1,1, 3.812, 10338.821, 540.490, 52868.069 25/05/07,02:33:09,09,08,1, 11.9,1,1, 3.812, 10338.849, 540.465, 52868.089 25/05/07,02:33:09,10,08,1, 11.9,1,1, 3.812, 10338.851, 540.470, 52868.120 25/05/07,02:33:09,11,08,1, 11.9,1,1, 3.812, 10338.823, 540.457, 52868.110 25/05/07,02:33:09,12,08,1, 11.9,1,1, 3.812, 10338.842, 540.453, 52867.979 25/05/07,02:33:09,13,08,1, 11.9,1,1, 3.812, 10338.837, 540.450, 52868.188 25/05/07,02:33:09,14,08,1, 11.9,1,1, 3.812, 10338.866, 540.448, 52868.099 25/05/07,02:33:09,15,08,1, 11.9,1,1, 3.812, 10338.852, 540.443, 52868.160 25/05/07,02:33:09,16,08,1, 11.9,1,1, 3.812, 10338.861, 540.441, 52868.097 25/05/07,02:33:09,17,08,1, 11.9,1,1, 3.812, 10338.828, 540.431, 52868.112 25/05/07,02:33:09,18,08,1, 11.9,1,1, 3.812, 10338.842, 540.454, 52868.158 25/05/07,02:33:09,19,08,1, 11.9,1,1, 3.812, 10338.854, 540.442, 52868.102 25/05/07,02:33:10,00,08,1, 11.9,1,1, 3.816, 10338.846, 540.442, 52868.102 25/05/07,02:33:10,01,08,1, 11.9,1,1, 3.816, 10338.831, 540.435, 52868.085 25/05/07,02:33:10,02,08,1, 11.9,1,1, 3.816, 10338.823, 540.423, 52868.048 25/05/07,02:33:10,03,08,1, 11.9,1,1, 3.816, 10338.834, 540.430, 52868.108 25/05/07,02:33:10,04,08,1, 11.9,1,1, 3.816, 10338.845, 540.416, 52868.104 25/05/07,02:33:10,05,08,1, 11.9,1,1, 3.816, 10338.813, 540.423, 52868.088 25/05/07,02:33:10,06,08,1, 11.9,1,1, 3.816, 10338.793, 540.404, 52868.108 25/05/07,02:33:10,07,08,1, 11.9,1,1, 3.816, 10338.827, 540.406, 52868.138 25/05/07,02:33:10,08,08,1, 11.9,1,1, 3.816, 10338.797, 540.412, 52868.083 25/05/07,02:33:10,09,08,1, 11.9,1,1, 3.816, 10338.789, 540.409, 52868.099 25/05/07,02:33:10,10,08,1, 11.9,1,1, 3.816, 10338.772, 540.435, 52868.110 25/05/07,02:33:10,11,08,1, 11.9,1,1, 3.816, 10338.781, 540.405, 52868.127 25/05/07,02:33:10,12,08,1, 11.9,1,1, 3.816, 10338.785, 540.408, 52868.132 25/05/07,02:33:10,13,08,1, 11.9,1,1, 3.816, 10338.780, 540.420, 52868.142 25/05/07,02:33:10,14,08,1, 11.9,1,1, 3.816, 10338.776, 540.410, 52868.127 25/05/07,02:33:10,15,08,1, 11.9,1,1, 3.816, 10338.751, 540.405, 52868.158 25/05/07,02:33:10,16,08,1, 11.9,1,1, 3.816, 10338.748, 540.440, 52868.133 25/05/07,02:33:10,17,08,1, 11.9,1,1, 3.816, 10338.742, 540.420, 52868.095 25/05/07,02:33:10,18,08,1, 11.9,1,1, 3.816, 10338.775, 540.427, 52868.175 25/05/07,02:33:10,19,08,1, 11.9,1,1, 3.816, 10338.756, 540.430, 52868.187 25/05/07,02:33:11,00,08,1, 11.9,1,1, 3.821, 10338.755, 540.430, 52868.187 25/05/07,02:33:11,01,08,1, 11.9,1,1, 3.821, 10338.711, 540.422, 52868.210 25/05/07,02:33:11,02,08,1, 11.9,1,1, 3.821, 10338.723, 540.447, 52868.230 25/05/07,02:33:11,03,08,1, 11.9,1,1, 3.821, 10338.742, 540.471, 52868.180 25/05/07,02:33:11,04,08,1, 11.9,1,1, 3.821, 10338.733, 540.453, 52868.216 25/05/07,02:33:11,05,08,1, 11.9,1,1, 3.821, 10338.734, 540.434, 52868.223 25/05/07,02:33:11,06,08,1, 11.9,1,1, 3.821, 10338.721, 540.441, 52868.177 25/05/07,02:33:11,07,08,1, 11.9,1,1, 3.821, 10338.712, 540.460, 52868.216 25/05/07,02:33:11,08,08,1, 11.9,1,1, 3.821, 10338.701, 540.478, 52868.188 25/05/07,02:33:11,09,08,1, 11.9,1,1, 3.821, 10338.681, 540.465, 52868.223 25/05/07,02:33:11,10,08,1, 11.9,1,1, 3.821, 10338.687, 540.442, 52868.270 25/05/07,02:33:11,11,08,1, 11.9,1,1, 3.821, 10338.678, 540.475, 52868.212 25/05/07,02:33:11,12,08,1, 11.9,1,1, 3.821, 10338.649, 540.473, 52868.325 25/05/07,02:33:11,13,08,1, 11.9,1,1, 3.821, 10338.681, 540.449, 52868.246 25/05/07,02:33:11,14,08,1, 11.9,1,1, 3.821, 10338.643, 540.459, 52868.260 25/05/07,02:33:11,15,08,1, 11.9,1,1, 3.821, 10338.654, 540.474, 52868.313 25/05/07,02:33:11,16,08,1, 11.9,1,1, 3.821, 10338.633, 540.489, 52868.242 25/05/07,02:33:11,17,08,1, 11.9,1,1, 3.821, 10338.629, 540.501, 52868.352 25/05/07,02:33:11,18,08,1, 11.9,1,1, 3.821, 10338.638, 540.486, 52868.311 25/05/07,02:33:11,19,08,1, 11.9,1,1, 3.821, 10338.622, 540.470, 52868.316 25/05/07,02:33:12,00,08,1, 11.9,1,1, 3.816, 10338.621, 540.470, 52868.316 25/05/07,02:33:12,01,08,1, 11.9,1,1, 3.816, 10338.611, 540.501, 52868.274 25/05/07,02:33:12,02,08,1, 11.9,1,1, 3.816, 10338.607, 540.495, 52868.226 25/05/07,02:33:12,03,08,1, 11.9,1,1, 3.816, 10338.575, 540.521, 52868.380 25/05/07,02:33:12,04,08,1, 11.9,1,1, 3.816, 10338.590, 540.530, 52868.357 25/05/07,02:33:12,05,08,1, 11.9,1,1, 3.816, 10338.534, 540.515, 52868.339 25/05/07,02:33:12,06,08,1, 11.9,1,1, 3.816, 10338.543, 540.512, 52868.346 25/05/07,02:33:12,07,08,1, 11.9,1,1, 3.816, 10338.532, 540.534, 52868.373 25/05/07,02:33:12,08,08,1, 11.9,1,1, 3.816, 10338.537, 540.536, 52868.371 25/05/07,02:33:12,09,08,1, 11.9,1,1, 3.816, 10338.555, 540.546, 52868.601 25/05/07,02:33:12,10,08,1, 11.9,1,1, 3.816, 10338.511, 540.528, 52868.322 25/05/07,02:33:12,11,08,1, 11.9,1,1, 3.816, 10338.501, 540.551, 52868.377 25/05/07,02:33:12,12,08,1, 11.9,1,1, 3.816, 10338.507, 540.561, 52868.423 25/05/07,02:33:12,13,08,1, 11.9,1,1, 3.816, 10338.508, 540.552, 52868.394 25/05/07,02:33:12,14,08,1, 11.9,1,1, 3.816, 10338.522, 540.535, 52868.384 25/05/07,02:33:12,15,08,1, 11.9,1,1, 3.816, 10338.500, 540.535, 52868.413 25/05/07,02:33:12,16,08,1, 11.9,1,1, 3.816, 10338.495, 540.569, 52868.532 25/05/07,02:33:12,17,08,1, 11.9,1,1, 3.816, 10338.487, 540.577, 52868.475 25/05/07,02:33:12,18,08,1, 11.9,1,1, 3.816, 10338.482, 540.592, 52868.494 25/05/07,02:33:12,19,08,1, 11.9,1,1, 3.816, 10338.480, 540.590, 52868.422 25/05/07,02:33:13,00,08,1, 11.9,1,1, 3.818, 10338.479, 540.590, 52868.422 25/05/07,02:33:13,01,08,1, 11.9,1,1, 3.818, 10338.472, 540.586, 52868.461 25/05/07,02:33:13,02,08,1, 11.9,1,1, 3.818, 10338.468, 540.582, 52868.467 25/05/07,02:33:13,03,08,1, 11.9,1,1, 3.818, 10338.455, 540.607, 52868.570 25/05/07,02:33:13,04,08,1, 11.9,1,1, 3.818, 10338.445, 540.613, 52868.584 25/05/07,02:33:13,05,08,1, 11.9,1,1, 3.818, 10338.439, 540.616, 52868.551 25/05/07,02:33:13,06,08,1, 11.9,1,1, 3.818, 10338.425, 540.625, 52868.586 25/05/07,02:33:13,07,08,1, 11.9,1,1, 3.818, 10338.444, 540.610, 52868.610 25/05/07,02:33:13,08,08,1, 11.9,1,1, 3.818, 10338.440, 540.612, 52868.502 25/05/07,02:33:13,09,08,1, 11.9,1,1, 3.818, 10338.432, 540.610, 52868.595 25/05/07,02:33:13,10,08,1, 11.9,1,1, 3.818, 10338.460, 540.639, 52868.558 25/05/07,02:33:13,11,08,1, 11.9,1,1, 3.818, 10338.447, 540.633, 52868.558 25/05/07,02:33:13,12,08,1, 11.9,1,1, 3.818, 10338.450, 540.655, 52868.564 25/05/07,02:33:13,13,08,1, 11.9,1,1, 3.818, 10338.458, 540.649, 52868.513 25/05/07,02:33:13,14,08,1, 11.9,1,1, 3.818, 10338.438, 540.660, 52868.585 25/05/07,02:33:13,15,08,1, 11.9,1,1, 3.818, 10338.409, 540.676, 52868.695 25/05/07,02:33:13,16,08,1, 11.9,1,1, 3.818, 10338.471, 540.661, 52868.538 25/05/07,02:33:13,17,08,1, 11.9,1,1, 3.818, 10338.462, 540.679, 52868.532 25/05/07,02:33:13,18,08,1, 11.9,1,1, 3.818, 10338.429, 540.695, 52868.592 25/05/07,02:33:13,19,08,1, 11.9,1,1, 3.818, 10338.450, 540.683, 52868.557 25/05/07,02:33:14,00,08,1, 11.9,1,1, 3.816, 10338.446, 540.683, 52868.557 25/05/07,02:33:14,01,08,1, 11.9,1,1, 3.816, 10338.446, 540.733, 52868.619 25/05/07,02:33:14,02,08,1, 11.9,1,1, 3.816, 10338.473, 540.698, 52868.639 25/05/07,02:33:14,03,08,1, 11.9,1,1, 3.816, 10338.444, 540.703, 52868.614 25/05/07,02:33:14,04,08,1, 11.9,1,1, 3.816, 10338.453, 540.701, 52868.651 25/05/07,02:33:14,05,08,1, 11.9,1,1, 3.816, 10338.435, 540.702, 52868.727 25/05/07,02:33:14,06,08,1, 11.9,1,1, 3.816, 10338.462, 540.735, 52868.754 25/05/07,02:33:14,07,08,1, 11.9,1,1, 3.816, 10338.454, 540.713, 52868.595 25/05/07,02:33:14,08,08,1, 11.9,1,1, 3.816, 10338.472, 540.717, 52868.708 25/05/07,02:33:14,09,08,1, 11.9,1,1, 3.816, 10338.489, 540.743, 52868.651 25/05/07,02:33:14,10,08,1, 11.9,1,1, 3.816, 10338.437, 540.748, 52868.695 25/05/07,02:33:14,11,08,1, 11.9,1,1, 3.816, 10338.460, 540.742, 52868.711 25/05/07,02:33:14,12,08,1, 11.9,1,1, 3.816, 10338.488, 540.736, 52868.648 25/05/07,02:33:14,13,08,1, 11.9,1,1, 3.816, 10338.455, 540.738, 52868.711 25/05/07,02:33:14,14,08,1, 11.9,1,1, 3.816, 10338.481, 540.758, 52868.691 25/05/07,02:33:14,15,08,1, 11.9,1,1, 3.816, 10338.471, 540.745, 52868.738 25/05/07,02:33:14,16,08,1, 11.9,1,1, 3.816, 10338.499, 540.738, 52868.768 25/05/07,02:33:14,17,08,1, 11.9,1,1, 3.816, 10338.512, 540.750, 52868.727 25/05/07,02:33:14,18,08,1, 11.9,1,1, 3.816, 10338.509, 540.764, 52868.773 25/05/07,02:33:14,19,08,1, 11.9,1,1, 3.816, 10338.518, 540.722, 52868.743 25/05/07,02:33:15,00,08,1, 11.9,1,1, 3.819, 10338.513, 540.722, 52868.743 25/05/07,02:33:15,01,08,1, 11.9,1,1, 3.819, 10338.521, 540.733, 52868.768 25/05/07,02:33:15,02,08,1, 11.9,1,1, 3.819, 10338.540, 540.742, 52868.706 25/05/07,02:33:15,03,08,1, 11.9,1,1, 3.819, 10338.550, 540.758, 52868.749 25/05/07,02:33:15,04,08,1, 11.9,1,1, 3.819, 10338.563, 540.749, 52868.767 25/05/07,02:33:15,05,08,1, 11.9,1,1, 3.819, 10338.554, 540.772, 52868.790 25/05/07,02:33:15,06,08,1, 11.9,1,1, 3.819, 10338.573, 540.770, 52868.770 25/05/07,02:33:15,07,08,1, 11.9,1,1, 3.819, 10338.580, 540.739, 52868.743 25/05/07,02:33:15,08,08,1, 11.9,1,1, 3.819, 10338.603, 540.749, 52868.776 25/05/07,02:33:15,09,08,1, 11.9,1,1, 3.819, 10338.585, 540.773, 52868.839 25/05/07,02:33:15,10,08,1, 11.9,1,1, 3.819, 10338.600, 540.768, 52868.777 25/05/07,02:33:15,11,08,1, 11.9,1,1, 3.819, 10338.618, 540.770, 52868.854 25/05/07,02:33:15,12,08,1, 11.9,1,1, 3.819, 10338.625, 540.782, 52868.827 25/05/07,02:33:15,13,08,1, 11.9,1,1, 3.819, 10338.636, 540.784, 52868.811 25/05/07,02:33:15,14,08,1, 11.9,1,1, 3.819, 10338.631, 540.779, 52868.835 25/05/07,02:33:15,15,08,1, 11.9,1,1, 3.819, 10338.657, 540.757, 52868.862 25/05/07,02:33:15,16,08,1, 11.9,1,1, 3.819, 10338.670, 540.779, 52868.936 25/05/07,02:33:15,17,08,1, 11.9,1,1, 3.819, 10338.660, 540.761, 52868.752 25/05/07,02:33:15,18,08,1, 11.9,1,1, 3.819, 10338.673, 540.766, 52868.874 25/05/07,02:33:15,19,08,1, 11.9,1,1, 3.819, 10338.663, 540.739, 52868.741 25/05/07,02:33:16,00,08,1, 12.0,1,1, 3.817, 10338.663, 540.739, 52868.741 25/05/07,02:33:16,01,08,1, 12.0,1,1, 3.817, 10338.703, 540.742, 52868.771 25/05/07,02:33:16,02,08,1, 12.0,1,1, 3.817, 10338.719, 540.736, 52868.794 25/05/07,02:33:16,03,08,1, 12.0,1,1, 3.817, 10338.722, 540.748, 52868.818 25/05/07,02:33:16,04,08,1, 12.0,1,1, 3.817, 10338.743, 540.698, 52868.791 25/05/07,02:33:16,05,08,1, 12.0,1,1, 3.817, 10338.771, 540.726, 52868.802 25/05/07,02:33:16,06,08,1, 12.0,1,1, 3.817, 10338.741, 540.723, 52868.804 25/05/07,02:33:16,07,08,1, 12.0,1,1, 3.817, 10338.771, 540.729, 52868.764 25/05/07,02:33:16,08,08,1, 12.0,1,1, 3.817, 10338.805, 540.727, 52868.800 25/05/07,02:33:16,09,08,1, 12.0,1,1, 3.817, 10338.798, 540.710, 52868.824 25/05/07,02:33:16,10,08,1, 12.0,1,1, 3.817, 10338.804, 540.681, 52868.823 25/05/07,02:33:16,11,08,1, 12.0,1,1, 3.817, 10338.815, 540.682, 52868.835 25/05/07,02:33:16,12,08,1, 12.0,1,1, 3.817, 10338.835, 540.659, 52868.771 25/05/07,02:33:16,13,08,1, 12.0,1,1, 3.817, 10338.840, 540.664, 52868.771 25/05/07,02:33:16,14,08,1, 12.0,1,1, 3.817, 10338.858, 540.666, 52868.839 25/05/07,02:33:16,15,08,1, 12.0,1,1, 3.817, 10338.861, 540.675, 52868.788 25/05/07,02:33:16,16,08,1, 12.0,1,1, 3.817, 10338.860, 540.644, 52868.723 25/05/07,02:33:16,17,08,1, 12.0,1,1, 3.817, 10338.875, 540.643, 52868.748 25/05/07,02:33:16,18,08,1, 12.0,1,1, 3.817, 10338.896, 540.633, 52868.836 25/05/07,02:33:16,19,08,1, 12.0,1,1, 3.817, 10338.910, 540.609, 52868.744 25/05/07,02:33:17,00,08,1, 11.9,1,1, 3.816, 10338.905, 540.609, 52868.744 25/05/07,02:33:17,01,08,1, 11.9,1,1, 3.816, 10338.928, 540.599, 52868.821 25/05/07,02:33:17,02,08,1, 11.9,1,1, 3.816, 10338.919, 540.578, 52868.732 25/05/07,02:33:17,03,08,1, 11.9,1,1, 3.816, 10338.947, 540.582, 52868.721 25/05/07,02:33:17,04,08,1, 11.9,1,1, 3.816, 10338.929, 540.583, 52868.833 25/05/07,02:33:17,05,08,1, 11.9,1,1, 3.816, 10338.971, 540.577, 52868.840 25/05/07,02:33:17,06,08,1, 11.9,1,1, 3.816, 10338.979, 540.555, 52868.678 25/05/07,02:33:17,07,08,1, 11.9,1,1, 3.816, 10338.967, 540.549, 52868.842 25/05/07,02:33:17,08,08,1, 11.9,1,1, 3.816, 10338.980, 540.572, 52868.754 25/05/07,02:33:17,09,08,1, 11.9,1,1, 3.816, 10339.021, 540.502, 52868.695 25/05/07,02:33:17,10,08,1, 11.9,1,1, 3.816, 10338.989, 540.521, 52868.759 25/05/07,02:33:17,11,08,1, 11.9,1,1, 3.816, 10339.026, 540.519, 52868.700 25/05/07,02:33:17,12,08,1, 11.9,1,1, 3.816, 10339.055, 540.498, 52868.703 25/05/07,02:33:17,13,08,1, 11.9,1,1, 3.816, 10339.035, 540.471, 52868.688 25/05/07,02:33:17,14,08,1, 11.9,1,1, 3.816, 10339.057, 540.470, 52868.764 25/05/07,02:33:17,15,08,1, 11.9,1,1, 3.816, 10339.050, 540.447, 52868.671 25/05/07,02:33:17,16,08,1, 11.9,1,1, 3.816, 10339.087, 540.453, 52868.674 25/05/07,02:33:17,17,08,1, 11.9,1,1, 3.816, 10339.083, 540.437, 52868.722 25/05/07,02:33:17,18,08,1, 11.9,1,1, 3.816, 10339.063, 540.413, 52868.779 25/05/07,02:33:17,19,08,1, 11.9,1,1, 3.816, 10339.077, 540.418, 52868.710 25/05/07,02:33:18,00,08,1, 11.9,1,1, 3.815, 10339.072, 540.418, 52868.710 25/05/07,02:33:18,01,08,1, 11.9,1,1, 3.815, 10339.108, 540.388, 52868.685 25/05/07,02:33:18,02,08,1, 11.9,1,1, 3.815, 10339.105, 540.371, 52868.701 25/05/07,02:33:18,03,08,1, 11.9,1,1, 3.815, 10339.122, 540.365, 52868.635 25/05/07,02:33:18,04,08,1, 11.9,1,1, 3.815, 10339.116, 540.353, 52868.621 25/05/07,02:33:18,05,08,1, 11.9,1,1, 3.815, 10339.131, 540.338, 52868.645 25/05/07,02:33:18,06,08,1, 11.9,1,1, 3.815, 10339.142, 540.327, 52868.701 25/05/07,02:33:18,07,08,1, 11.9,1,1, 3.815, 10339.146, 540.326, 52868.654 25/05/07,02:33:18,08,08,1, 11.9,1,1, 3.815, 10339.148, 540.306, 52868.636 25/05/07,02:33:18,09,08,1, 11.9,1,1, 3.815, 10339.149, 540.271, 52868.600 25/05/07,02:33:18,10,08,1, 11.9,1,1, 3.815, 10339.140, 540.291, 52868.682 25/05/07,02:33:18,11,08,1, 11.9,1,1, 3.815, 10339.172, 540.257, 52868.589 25/05/07,02:33:18,12,08,1, 11.9,1,1, 3.815, 10339.138, 540.244, 52868.559 25/05/07,02:33:18,13,08,1, 11.9,1,1, 3.815, 10339.137, 540.246, 52868.581 25/05/07,02:33:18,14,08,1, 11.9,1,1, 3.815, 10339.183, 540.243, 52868.630 25/05/07,02:33:18,15,08,1, 11.9,1,1, 3.815, 10339.175, 540.217, 52868.608 25/05/07,02:33:18,16,08,1, 11.9,1,1, 3.815, 10339.169, 540.210, 52868.560 25/05/07,02:33:18,17,08,1, 11.9,1,1, 3.815, 10339.178, 540.208, 52868.581 25/05/07,02:33:18,18,08,1, 11.9,1,1, 3.815, 10339.176, 540.177, 52868.584 25/05/07,02:33:18,19,08,1, 11.9,1,1, 3.815, 10339.156, 540.186, 52868.581 25/05/07,02:33:19,00,08,1, 11.9,1,1, 3.816, 10339.155, 540.186, 52868.581 25/05/07,02:33:19,01,08,1, 11.9,1,1, 3.816, 10339.173, 540.151, 52868.512 25/05/07,02:33:19,02,08,1, 11.9,1,1, 3.816, 10339.182, 540.145, 52868.589 25/05/07,02:33:19,03,08,1, 11.9,1,1, 3.816, 10339.201, 540.115, 52868.549 25/05/07,02:33:19,04,08,1, 11.9,1,1, 3.816, 10339.203, 540.134, 52868.576 25/05/07,02:33:19,05,08,1, 11.9,1,1, 3.816, 10339.179, 540.117, 52868.586 25/05/07,02:33:19,06,08,1, 11.9,1,1, 3.816, 10339.171, 540.111, 52868.489 25/05/07,02:33:19,07,08,1, 11.9,1,1, 3.816, 10339.199, 540.084, 52868.560 25/05/07,02:33:19,08,08,1, 11.9,1,1, 3.816, 10339.174, 540.089, 52868.496 25/05/07,02:33:19,09,08,1, 11.9,1,1, 3.816, 10339.199, 540.081, 52868.455 25/05/07,02:33:19,10,08,1, 11.9,1,1, 3.816, 10339.194, 540.077, 52868.488 25/05/07,02:33:19,11,08,1, 11.9,1,1, 3.816, 10339.216, 540.056, 52868.397 25/05/07,02:33:19,12,08,1, 11.9,1,1, 3.816, 10339.182, 540.055, 52868.480 25/05/07,02:33:19,13,08,1, 11.9,1,1, 3.816, 10339.200, 540.055, 52868.556 25/05/07,02:33:19,14,08,1, 11.9,1,1, 3.816, 10339.222, 540.039, 52868.565 25/05/07,02:33:19,15,08,1, 11.9,1,1, 3.816, 10339.204, 540.022, 52868.477 25/05/07,02:33:19,16,08,1, 11.9,1,1, 3.816, 10339.197, 540.033, 52868.545 25/05/07,02:33:19,17,08,1, 11.9,1,1, 3.816, 10339.202, 540.018, 52868.469 25/05/07,02:33:19,18,08,1, 11.9,1,1, 3.816, 10339.186, 540.007, 52868.521 25/05/07,02:33:19,19,08,1, 11.9,1,1, 3.816, 10339.207, 539.995, 52868.471 25/05/07,02:33:20,00,08,1, 11.9,1,1, 3.817, 10339.205, 539.995, 52868.471 25/05/07,02:33:20,01,08,1, 11.9,1,1, 3.817, 10339.190, 540.006, 52868.484 25/05/07,02:33:20,02,08,1, 11.9,1,1, 3.817, 10339.174, 539.980, 52868.513 25/05/07,02:33:20,03,08,1, 11.9,1,1, 3.817, 10339.189, 539.996, 52868.509 25/05/07,02:33:20,04,08,1, 11.9,1,1, 3.817, 10339.165, 539.975, 52868.510 25/05/07,02:33:20,05,08,1, 11.9,1,1, 3.817, 10339.156, 539.956, 52868.516 25/05/07,02:33:20,06,08,1, 11.9,1,1, 3.817, 10339.177, 539.957, 52868.419 25/05/07,02:33:20,07,08,1, 11.9,1,1, 3.817, 10339.150, 539.954, 52868.515 25/05/07,02:33:20,08,08,1, 11.9,1,1, 3.817, 10339.167, 539.968, 52868.441 25/05/07,02:33:20,09,08,1, 11.9,1,1, 3.817, 10339.156, 539.916, 52868.465 25/05/07,02:33:20,10,08,1, 11.9,1,1, 3.817, 10339.136, 539.913, 52868.459 25/05/07,02:33:20,11,08,1, 11.9,1,1, 3.817, 10339.152, 539.915, 52868.495 25/05/07,02:33:20,12,08,1, 11.9,1,1, 3.817, 10339.135, 539.928, 52868.491 25/05/07,02:33:20,13,08,1, 11.9,1,1, 3.817, 10339.134, 539.929, 52868.501 25/05/07,02:33:20,14,08,1, 11.9,1,1, 3.817, 10339.146, 539.902, 52868.414 25/05/07,02:33:20,15,08,1, 11.9,1,1, 3.817, 10339.120, 539.885, 52868.490 25/05/07,02:33:20,16,08,1, 11.9,1,1, 3.817, 10339.151, 539.856, 52868.419 25/05/07,02:33:20,17,08,1, 11.9,1,1, 3.817, 10339.133, 539.880, 52868.476 25/05/07,02:33:20,18,08,1, 11.9,1,1, 3.817, 10339.104, 539.894, 52868.433 25/05/07,02:33:20,19,08,1, 11.9,1,1, 3.817, 10339.109, 539.895, 52868.402 25/05/07,02:33:21,00,08,1, 11.8,1,1, 3.819, 10339.105, 539.895, 52868.402 25/05/07,02:33:21,01,08,1, 11.8,1,1, 3.819, 10339.081, 539.896, 52868.461 25/05/07,02:33:21,02,08,1, 11.8,1,1, 3.819, 10339.099, 539.880, 52868.463 25/05/07,02:33:21,03,08,1, 11.8,1,1, 3.819, 10339.076, 539.875, 52868.453 25/05/07,02:33:21,04,08,1, 11.8,1,1, 3.819, 10339.084, 539.866, 52868.447 25/05/07,02:33:21,05,08,1, 11.8,1,1, 3.819, 10339.089, 539.891, 52868.509 25/05/07,02:33:21,06,08,1, 11.8,1,1, 3.819, 10339.065, 539.888, 52868.455 25/05/07,02:33:21,07,08,1, 11.8,1,1, 3.819, 10339.044, 539.918, 52868.542 25/05/07,02:33:21,08,08,1, 11.8,1,1, 3.819, 10339.062, 539.905, 52868.459 25/05/07,02:33:21,09,08,1, 11.8,1,1, 3.819, 10339.048, 539.899, 52868.479 25/05/07,02:33:21,10,08,1, 11.8,1,1, 3.819, 10339.017, 539.886, 52868.488 25/05/07,02:33:21,11,08,1, 11.8,1,1, 3.819, 10339.028, 539.911, 52868.540 25/05/07,02:33:21,12,08,1, 11.8,1,1, 3.819, 10339.004, 539.889, 52868.516 25/05/07,02:33:21,13,08,1, 11.8,1,1, 3.819, 10338.986, 539.905, 52868.513 25/05/07,02:33:21,14,08,1, 11.8,1,1, 3.819, 10339.026, 539.942, 52868.519 25/05/07,02:33:21,15,08,1, 11.8,1,1, 3.819, 10338.962, 539.907, 52868.563 25/05/07,02:33:21,16,08,1, 11.8,1,1, 3.819, 10338.979, 539.937, 52868.560 25/05/07,02:33:21,17,08,1, 11.8,1,1, 3.819, 10338.988, 539.951, 52868.541 25/05/07,02:33:21,18,08,1, 11.8,1,1, 3.819, 10338.963, 539.952, 52868.555 25/05/07,02:33:21,19,08,1, 11.8,1,1, 3.819, 10338.948, 539.974, 52868.511 25/05/07,02:33:22,00,08,1, 11.9,1,1, 3.812, 10338.947, 539.974, 52868.511 25/05/07,02:33:22,01,08,1, 11.9,1,1, 3.812, 10338.934, 539.953, 52868.528 25/05/07,02:33:22,02,08,1, 11.9,1,1, 3.812, 10338.936, 539.971, 52868.574 25/05/07,02:33:22,03,08,1, 11.9,1,1, 3.812, 10338.936, 539.971, 52868.522 25/05/07,02:33:22,04,08,1, 11.9,1,1, 3.812, 10338.931, 539.979, 52868.574 25/05/07,02:33:22,05,08,1, 11.9,1,1, 3.812, 10338.914, 539.980, 52868.506 25/05/07,02:33:22,06,08,1, 11.9,1,1, 3.812, 10338.924, 539.990, 52868.602 25/05/07,02:33:22,07,08,1, 11.9,1,1, 3.812, 10338.896, 539.988, 52868.534 25/05/07,02:33:22,08,08,1, 11.9,1,1, 3.812, 10338.878, 539.974, 52868.616 25/05/07,02:33:22,09,08,1, 11.9,1,1, 3.812, 10338.856, 540.005, 52868.533 25/05/07,02:33:22,10,08,1, 11.9,1,1, 3.812, 10338.863, 540.027, 52868.553 25/05/07,02:33:22,11,08,1, 11.9,1,1, 3.812, 10338.863, 540.043, 52868.614 25/05/07,02:33:22,12,08,1, 11.9,1,1, 3.812, 10338.836, 540.028, 52868.588 25/05/07,02:33:22,13,08,1, 11.9,1,1, 3.812, 10338.845, 540.038, 52868.625 25/05/07,02:33:22,14,08,1, 11.9,1,1, 3.812, 10338.856, 540.042, 52868.609 25/05/07,02:33:22,15,08,1, 11.9,1,1, 3.812, 10338.813, 540.052, 52868.596 25/05/07,02:33:22,16,08,1, 11.9,1,1, 3.812, 10338.808, 540.058, 52868.580 25/05/07,02:33:22,17,08,1, 11.9,1,1, 3.812, 10338.779, 540.050, 52868.657 25/05/07,02:33:22,18,08,1, 11.9,1,1, 3.812, 10338.794, 540.078, 52868.613 25/05/07,02:33:22,19,08,1, 11.9,1,1, 3.812, 10338.791, 540.100, 52868.626 25/05/07,02:33:23,00,08,1, 11.9,1,1, 3.821, 10338.788, 540.100, 52868.626 25/05/07,02:33:23,01,08,1, 11.9,1,1, 3.821, 10338.749, 540.095, 52868.680 25/05/07,02:33:23,02,08,1, 11.9,1,1, 3.821, 10338.749, 540.117, 52868.700 25/05/07,02:33:23,03,08,1, 11.9,1,1, 3.821, 10338.755, 540.095, 52868.631 25/05/07,02:33:23,04,08,1, 11.9,1,1, 3.821, 10338.754, 540.104, 52868.662 25/05/07,02:33:23,05,08,1, 11.9,1,1, 3.821, 10338.731, 540.149, 52868.700 25/05/07,02:33:23,06,08,1, 11.9,1,1, 3.821, 10338.728, 540.137, 52868.648 25/05/07,02:33:23,07,08,1, 11.9,1,1, 3.821, 10338.722, 540.128, 52868.611 25/05/07,02:33:23,08,08,1, 11.9,1,1, 3.821, 10338.744, 540.134, 52868.694 25/05/07,02:33:23,09,08,1, 11.9,1,1, 3.821, 10338.719, 540.131, 52868.638 25/05/07,02:33:23,10,08,1, 11.9,1,1, 3.821, 10338.667, 540.157, 52868.680 25/05/07,02:33:23,11,08,1, 11.9,1,1, 3.821, 10338.713, 540.164, 52868.692 25/05/07,02:33:23,12,08,1, 11.9,1,1, 3.821, 10338.684, 540.181, 52868.639 25/05/07,02:33:23,13,08,1, 11.9,1,1, 3.821, 10338.660, 540.214, 52868.698 25/05/07,02:33:23,14,08,1, 11.9,1,1, 3.821, 10338.658, 540.213, 52868.736 25/05/07,02:33:23,15,08,1, 11.9,1,1, 3.821, 10338.644, 540.231, 52868.692 25/05/07,02:33:23,16,08,1, 11.9,1,1, 3.821, 10338.653, 540.227, 52868.672 25/05/07,02:33:23,17,08,1, 11.9,1,1, 3.821, 10338.646, 540.213, 52868.712 25/05/07,02:33:23,18,08,1, 11.9,1,1, 3.821, 10338.645, 540.224, 52868.658 25/05/07,02:33:23,19,08,1, 11.9,1,1, 3.821, 10338.646, 540.254, 52868.697 25/05/07,02:33:24,00,08,1, 11.9,1,1, 3.816, 10338.638, 540.254, 52868.697 25/05/07,02:33:24,01,08,1, 11.9,1,1, 3.816, 10338.612, 540.236, 52868.689 25/05/07,02:33:24,02,08,1, 11.9,1,1, 3.816, 10338.603, 540.262, 52868.658 25/05/07,02:33:24,03,08,1, 11.9,1,1, 3.816, 10338.604, 540.268, 52868.646 25/05/07,02:33:24,04,08,1, 11.9,1,1, 3.816, 10338.586, 540.286, 52868.756 25/05/07,02:33:24,05,08,1, 11.9,1,1, 3.816, 10338.573, 540.291, 52868.682 25/05/07,02:33:24,06,08,1, 11.9,1,1, 3.816, 10338.581, 540.284, 52868.728 25/05/07,02:33:24,07,08,1, 11.9,1,1, 3.816, 10338.568, 540.302, 52868.743 25/05/07,02:33:24,08,08,1, 11.9,1,1, 3.816, 10338.562, 540.294, 52868.668 25/05/07,02:33:24,09,08,1, 11.9,1,1, 3.816, 10338.579, 540.300, 52868.761 25/05/07,02:33:24,10,08,1, 11.9,1,1, 3.816, 10338.550, 540.300, 52868.724 25/05/07,02:33:24,11,08,1, 11.9,1,1, 3.816, 10338.576, 540.313, 52868.729 25/05/07,02:33:24,12,08,1, 11.9,1,1, 3.816, 10338.561, 540.332, 52868.796 25/05/07,02:33:24,13,08,1, 11.9,1,1, 3.816, 10338.538, 540.342, 52868.756 25/05/07,02:33:24,14,08,1, 11.9,1,1, 3.816, 10338.562, 540.332, 52868.695 25/05/07,02:33:24,15,08,1, 11.9,1,1, 3.816, 10338.559, 540.350, 52868.709 25/05/07,02:33:24,16,08,1, 11.9,1,1, 3.816, 10338.549, 540.353, 52868.704 25/05/07,02:33:24,17,08,1, 11.9,1,1, 3.816, 10338.573, 540.357, 52868.736 25/05/07,02:33:24,18,08,1, 11.9,1,1, 3.816, 10338.551, 540.361, 52868.797 25/05/07,02:33:24,19,08,1, 11.9,1,1, 3.816, 10338.569, 540.368, 52868.815 25/05/07,02:33:25,00,08,1, 11.9,1,1, 3.818, 10338.563, 540.368, 52868.815 25/05/07,02:33:25,01,08,1, 11.9,1,1, 3.818, 10338.572, 540.377, 52868.784 25/05/07,02:33:25,02,08,1, 11.9,1,1, 3.818, 10338.545, 540.397, 52868.790 25/05/07,02:33:25,03,08,1, 11.9,1,1, 3.818, 10338.532, 540.378, 52868.779 25/05/07,02:33:25,04,08,1, 11.9,1,1, 3.818, 10338.547, 540.384, 52868.790 25/05/07,02:33:25,05,08,1, 11.9,1,1, 3.818, 10338.555, 540.399, 52868.761 25/05/07,02:33:25,06,08,1, 11.9,1,1, 3.818, 10338.553, 540.383, 52868.700 25/05/07,02:33:25,07,08,1, 11.9,1,1, 3.818, 10338.563, 540.404, 52868.703 25/05/07,02:33:25,08,08,1, 11.9,1,1, 3.818, 10338.560, 540.392, 52868.701 25/05/07,02:33:25,09,08,1, 11.9,1,1, 3.818, 10338.570, 540.397, 52868.733 25/05/07,02:33:25,10,08,1, 11.9,1,1, 3.818, 10338.568, 540.407, 52868.765 25/05/07,02:33:25,11,08,1, 11.9,1,1, 3.818, 10338.573, 540.392, 52868.706 25/05/07,02:33:25,12,08,1, 11.9,1,1, 3.818, 10338.559, 540.397, 52868.706 25/05/07,02:33:25,13,08,1, 11.9,1,1, 3.818, 10338.578, 540.390, 52868.772 25/05/07,02:33:25,14,08,1, 11.9,1,1, 3.818, 10338.592, 540.390, 52868.753 25/05/07,02:33:25,15,08,1, 11.9,1,1, 3.818, 10338.600, 540.419, 52868.789 25/05/07,02:33:25,16,08,1, 11.9,1,1, 3.818, 10338.624, 540.377, 52868.756 25/05/07,02:33:25,17,08,1, 11.9,1,1, 3.818, 10338.588, 540.398, 52868.756 25/05/07,02:33:25,18,08,1, 11.9,1,1, 3.818, 10338.609, 540.405, 52868.782 25/05/07,02:33:25,19,08,1, 11.9,1,1, 3.818, 10338.606, 540.389, 52868.766 25/05/07,02:33:26,00,08,1, 11.9,1,1, 3.821, 10338.604, 540.389, 52868.766 25/05/07,02:33:26,01,08,1, 11.9,1,1, 3.821, 10338.610, 540.392, 52868.751 25/05/07,02:33:26,02,08,1, 11.9,1,1, 3.821, 10338.622, 540.385, 52868.761 25/05/07,02:33:26,03,08,1, 11.9,1,1, 3.821, 10338.616, 540.396, 52868.756 25/05/07,02:33:26,04,08,1, 11.9,1,1, 3.821, 10338.667, 540.373, 52868.755 25/05/07,02:33:26,05,08,1, 11.9,1,1, 3.821, 10338.644, 540.382, 52868.715 25/05/07,02:33:26,06,08,1, 11.9,1,1, 3.821, 10338.656, 540.373, 52868.702 25/05/07,02:33:26,07,08,1, 11.9,1,1, 3.821, 10338.649, 540.353, 52868.632 25/05/07,02:33:26,08,08,1, 11.9,1,1, 3.821, 10338.687, 540.375, 52868.727 25/05/07,02:33:26,09,08,1, 11.9,1,1, 3.821, 10338.679, 540.367, 52868.722 25/05/07,02:33:26,10,08,1, 11.9,1,1, 3.821, 10338.686, 540.335, 52868.643 25/05/07,02:33:26,11,08,1, 11.9,1,1, 3.821, 10338.693, 540.367, 52868.649 25/05/07,02:33:26,12,08,1, 11.9,1,1, 3.821, 10338.688, 540.324, 52868.726 25/05/07,02:33:26,13,08,1, 11.9,1,1, 3.821, 10338.676, 540.349, 52868.642 25/05/07,02:33:26,14,08,1, 11.9,1,1, 3.821, 10338.727, 540.301, 52868.668 25/05/07,02:33:26,15,08,1, 11.9,1,1, 3.821, 10338.725, 540.327, 52868.679 25/05/07,02:33:26,16,08,1, 11.9,1,1, 3.821, 10338.738, 540.297, 52868.655 25/05/07,02:33:26,17,08,1, 11.9,1,1, 3.821, 10338.738, 540.276, 52868.612 25/05/07,02:33:26,18,08,1, 11.9,1,1, 3.821, 10338.754, 540.277, 52868.654 25/05/07,02:33:26,19,08,1, 11.9,1,1, 3.821, 10338.775, 540.252, 52868.593 25/05/07,02:33:27,00,08,1, 11.9,1,1, 3.814, 10338.771, 540.252, 52868.593 25/05/07,02:33:27,01,08,1, 11.9,1,1, 3.814, 10338.788, 540.257, 52868.602 25/05/07,02:33:27,02,08,1, 11.9,1,1, 3.814, 10338.764, 540.227, 52868.584 25/05/07,02:33:27,03,08,1, 11.9,1,1, 3.814, 10338.813, 540.224, 52868.620 25/05/07,02:33:27,04,08,1, 11.9,1,1, 3.814, 10338.815, 540.209, 52868.648 25/05/07,02:33:27,05,08,1, 11.9,1,1, 3.814, 10338.786, 540.178, 52868.622 25/05/07,02:33:27,06,08,1, 11.9,1,1, 3.814, 10338.847, 540.195, 52868.574 25/05/07,02:33:27,07,08,1, 11.9,1,1, 3.814, 10338.819, 540.175, 52868.621 25/05/07,02:33:27,08,08,1, 11.9,1,1, 3.814, 10338.836, 540.142, 52868.552 25/05/07,02:33:27,09,08,1, 11.9,1,1, 3.814, 10338.869, 540.137, 52868.530 25/05/07,02:33:27,10,08,1, 11.9,1,1, 3.814, 10338.854, 540.096, 52868.513 25/05/07,02:33:27,11,08,1, 11.9,1,1, 3.814, 10338.861, 540.072, 52868.534 25/05/07,02:33:27,12,08,1, 11.9,1,1, 3.814, 10338.886, 540.082, 52868.493 25/05/07,02:33:27,13,08,1, 11.9,1,1, 3.814, 10338.877, 540.070, 52868.514 25/05/07,02:33:27,14,08,1, 11.9,1,1, 3.814, 10338.927, 540.034, 52868.436 25/05/07,02:33:27,15,08,1, 11.9,1,1, 3.814, 10338.915, 540.040, 52868.457 25/05/07,02:33:27,16,08,1, 11.9,1,1, 3.814, 10338.937, 539.970, 52868.427 25/05/07,02:33:27,17,08,1, 11.9,1,1, 3.814, 10338.949, 539.980, 52868.504 25/05/07,02:33:27,18,08,1, 11.9,1,1, 3.814, 10338.958, 539.948, 52868.411 25/05/07,02:33:27,19,08,1, 11.9,1,1, 3.814, 10338.953, 539.892, 52868.444 25/05/07,02:33:28,00,09,1, 11.9,1,1, 3.820, 10338.947, 539.892, 52868.444 25/05/07,02:33:28,01,09,1, 11.9,1,1, 3.820, 10338.997, 539.878, 52868.366 25/05/07,02:33:28,02,09,1, 11.9,1,1, 3.820, 10338.982, 539.846, 52868.430 25/05/07,02:33:28,03,09,1, 11.9,1,1, 3.820, 10339.002, 539.837, 52868.348 25/05/07,02:33:28,04,09,1, 11.9,1,1, 3.820, 10339.006, 539.782, 52868.381 25/05/07,02:33:28,05,09,1, 11.9,1,1, 3.820, 10338.989, 539.760, 52868.380 25/05/07,02:33:28,06,09,1, 11.9,1,1, 3.820, 10339.008, 539.747, 52868.343 25/05/07,02:33:28,07,09,1, 11.9,1,1, 3.820, 10339.054, 539.712, 52868.328 25/05/07,02:33:28,08,09,1, 11.9,1,1, 3.820, 10339.053, 539.661, 52868.280 25/05/07,02:33:28,09,09,1, 11.9,1,1, 3.820, 10339.030, 539.665, 52868.311 25/05/07,02:33:28,10,09,1, 11.9,1,1, 3.820, 10339.068, 539.640, 52868.298 25/05/07,02:33:28,11,09,1, 11.9,1,1, 3.820, 10339.065, 539.602, 52868.266 25/05/07,02:33:28,12,09,1, 11.9,1,1, 3.820, 10339.073, 539.589, 52868.243 25/05/07,02:33:28,13,09,1, 11.9,1,1, 3.820, 10339.053, 539.529, 52868.202 25/05/07,02:33:28,14,09,1, 11.9,1,1, 3.820, 10339.089, 539.519, 52868.225 25/05/07,02:33:28,15,09,1, 11.9,1,1, 3.820, 10339.101, 539.486, 52868.194 25/05/07,02:33:28,16,09,1, 11.9,1,1, 3.820, 10339.091, 539.444, 52868.164 25/05/07,02:33:28,17,09,1, 11.9,1,1, 3.820, 10339.103, 539.414, 52868.155 25/05/07,02:33:28,18,09,1, 11.9,1,1, 3.820, 10339.110, 539.357, 52868.137 25/05/07,02:33:28,19,09,1, 11.9,1,1, 3.820, 10339.110, 539.352, 52868.106 25/05/07,02:33:29,00,09,1, 11.9,1,1, 3.817, 10339.105, 539.352, 52868.106 25/05/07,02:33:29,01,09,1, 11.9,1,1, 3.817, 10339.118, 539.281, 52868.059 25/05/07,02:33:29,02,09,1, 11.9,1,1, 3.817, 10339.133, 539.271, 52868.149 25/05/07,02:33:29,03,09,1, 11.9,1,1, 3.817, 10339.127, 539.240, 52868.102 25/05/07,02:33:29,04,09,1, 11.9,1,1, 3.817, 10339.154, 539.189, 52868.136 25/05/07,02:33:29,05,09,1, 11.9,1,1, 3.817, 10339.142, 539.174, 52868.085 25/05/07,02:33:29,06,09,1, 11.9,1,1, 3.817, 10339.165, 539.132, 52868.025 25/05/07,02:33:29,07,09,1, 11.9,1,1, 3.817, 10339.163, 539.101, 52867.993 25/05/07,02:33:29,08,09,1, 11.9,1,1, 3.817, 10339.160, 539.047, 52868.046 25/05/07,02:33:29,09,09,1, 11.9,1,1, 3.817, 10339.172, 539.034, 52868.009 25/05/07,02:33:29,10,09,1, 11.9,1,1, 3.817, 10339.186, 538.992, 52867.982 25/05/07,02:33:29,11,09,1, 11.9,1,1, 3.817, 10339.164, 538.961, 52867.953 25/05/07,02:33:29,12,09,1, 11.9,1,1, 3.817, 10339.195, 538.932, 52868.001 25/05/07,02:33:29,13,09,1, 11.9,1,1, 3.817, 10339.169, 538.905, 52867.898 25/05/07,02:33:29,14,09,1, 11.9,1,1, 3.817, 10339.175, 538.852, 52867.902 25/05/07,02:33:29,15,09,1, 11.9,1,1, 3.817, 10339.169, 538.804, 52867.874 25/05/07,02:33:29,16,09,1, 11.9,1,1, 3.817, 10339.191, 538.768, 52867.872 25/05/07,02:33:29,17,09,1, 11.9,1,1, 3.817, 10339.184, 538.733, 52867.913 25/05/07,02:33:29,18,09,1, 11.9,1,1, 3.817, 10339.206, 538.693, 52867.888 25/05/07,02:33:29,19,09,1, 11.9,1,1, 3.817, 10339.150, 538.672, 52867.866 25/05/07,02:33:30,00,09,1, 12.0,1,1, 3.817, 10339.147, 538.672, 52867.866 25/05/07,02:33:30,01,09,1, 12.0,1,1, 3.817, 10339.179, 538.576, 52867.791 25/05/07,02:33:30,02,09,1, 12.0,1,1, 3.817, 10339.182, 538.539, 52867.832 25/05/07,02:33:30,03,09,1, 12.0,1,1, 3.817, 10339.188, 538.538, 52867.858 25/05/07,02:33:30,04,09,1, 12.0,1,1, 3.817, 10339.151, 538.478, 52867.851 25/05/07,02:33:30,05,09,1, 12.0,1,1, 3.817, 10339.164, 538.422, 52867.766 25/05/07,02:33:30,06,09,1, 12.0,1,1, 3.817, 10339.155, 538.401, 52867.777 25/05/07,02:33:30,07,09,1, 12.0,1,1, 3.817, 10339.140, 538.371, 52867.719 25/05/07,02:33:30,08,09,1, 12.0,1,1, 3.817, 10339.123, 538.321, 52867.751 25/05/07,02:33:30,09,09,1, 12.0,1,1, 3.817, 10339.173, 538.268, 52867.629 25/05/07,02:33:30,10,09,1, 12.0,1,1, 3.817, 10339.138, 538.228, 52867.589 25/05/07,02:33:30,11,09,1, 12.0,1,1, 3.817, 10339.089, 538.186, 52867.702 25/05/07,02:33:30,12,09,1, 12.0,1,1, 3.817, 10339.128, 538.192, 52867.710 25/05/07,02:33:30,13,09,1, 12.0,1,1, 3.817, 10339.125, 538.120, 52867.640 25/05/07,02:33:30,14,09,1, 12.0,1,1, 3.817, 10339.125, 538.094, 52867.651 25/05/07,02:33:30,15,09,1, 12.0,1,1, 3.817, 10339.116, 538.041, 52867.661 25/05/07,02:33:30,16,09,1, 12.0,1,1, 3.817, 10339.129, 538.014, 52867.589 25/05/07,02:33:30,17,09,1, 12.0,1,1, 3.817, 10339.109, 537.966, 52867.619 25/05/07,02:33:30,18,09,1, 12.0,1,1, 3.817, 10339.113, 537.912, 52867.514 25/05/07,02:33:30,19,09,1, 12.0,1,1, 3.817, 10339.076, 537.872, 52867.560 25/05/07,02:33:31,00,09,1, 11.9,1,1, 3.812, 10339.072, 537.872, 52867.560 25/05/07,02:33:31,01,09,1, 11.9,1,1, 3.812, 10339.087, 537.807, 52867.468 25/05/07,02:33:31,02,09,1, 11.9,1,1, 3.812, 10339.074, 537.772, 52867.487 25/05/07,02:33:31,03,09,1, 11.9,1,1, 3.812, 10339.061, 537.756, 52867.547 25/05/07,02:33:31,04,09,1, 11.9,1,1, 3.812, 10339.030, 537.676, 52867.439 25/05/07,02:33:31,05,09,1, 11.9,1,1, 3.812, 10339.057, 537.640, 52867.446 25/05/07,02:33:31,06,09,1, 11.9,1,1, 3.812, 10339.042, 537.602, 52867.422 25/05/07,02:33:31,07,09,1, 11.9,1,1, 3.812, 10339.019, 537.578, 52867.400 25/05/07,02:33:31,08,09,1, 11.9,1,1, 3.812, 10339.030, 537.523, 52867.393 25/05/07,02:33:31,09,09,1, 11.9,1,1, 3.812, 10339.016, 537.496, 52867.418 25/05/07,02:33:31,10,09,1, 11.9,1,1, 3.812, 10339.002, 537.470, 52867.452 25/05/07,02:33:31,11,09,1, 11.9,1,1, 3.812, 10338.986, 537.404, 52867.349 25/05/07,02:33:31,12,09,1, 11.9,1,1, 3.812, 10338.978, 537.364, 52867.394 25/05/07,02:33:31,13,09,1, 11.9,1,1, 3.812, 10338.973, 537.331, 52867.312 25/05/07,02:33:31,14,09,1, 11.9,1,1, 3.812, 10338.957, 537.285, 52867.329 25/05/07,02:33:31,15,09,1, 11.9,1,1, 3.812, 10338.959, 537.252, 52867.334 25/05/07,02:33:31,16,09,1, 11.9,1,1, 3.812, 10338.935, 537.199, 52867.348 25/05/07,02:33:31,17,09,1, 11.9,1,1, 3.812, 10338.928, 537.168, 52867.307 25/05/07,02:33:31,18,09,1, 11.9,1,1, 3.812, 10338.905, 537.124, 52867.288 25/05/07,02:33:31,19,09,1, 11.9,1,1, 3.812, 10338.907, 537.088, 52867.221 25/05/07,02:33:32,00,09,1, 11.9,1,1, 3.817, 10338.905, 537.088, 52867.221 25/05/07,02:33:32,01,09,1, 11.9,1,1, 3.817, 10338.907, 537.007, 52867.212 25/05/07,02:33:32,02,09,1, 11.9,1,1, 3.817, 10338.889, 536.973, 52867.154 25/05/07,02:33:32,03,09,1, 11.9,1,1, 3.817, 10338.831, 536.936, 52867.271 25/05/07,02:33:32,04,09,1, 11.9,1,1, 3.817, 10338.866, 536.862, 52867.291 25/05/07,02:33:32,05,09,1, 11.9,1,1, 3.817, 10338.820, 536.835, 52867.163 25/05/07,02:33:32,06,09,1, 11.9,1,1, 3.817, 10338.824, 536.820, 52867.198 25/05/07,02:33:32,07,09,1, 11.9,1,1, 3.817, 10338.800, 536.748, 52867.205 25/05/07,02:33:32,08,09,1, 11.9,1,1, 3.817, 10338.796, 536.708, 52867.159 25/05/07,02:33:32,09,09,1, 11.9,1,1, 3.817, 10338.767, 536.670, 52867.146 25/05/07,02:33:32,10,09,1, 11.9,1,1, 3.817, 10338.753, 536.635, 52867.160 25/05/07,02:33:32,11,09,1, 11.9,1,1, 3.817, 10338.727, 536.591, 52867.054 25/05/07,02:33:32,12,09,1, 11.9,1,1, 3.817, 10338.744, 536.547, 52867.156 25/05/07,02:33:32,13,09,1, 11.9,1,1, 3.817, 10338.693, 536.520, 52867.116 25/05/07,02:33:32,14,09,1, 11.9,1,1, 3.817, 10338.679, 536.463, 52867.051 25/05/07,02:33:32,15,09,1, 11.9,1,1, 3.817, 10338.689, 536.418, 52867.093 25/05/07,02:33:32,16,09,1, 11.9,1,1, 3.817, 10338.673, 536.391, 52867.073 25/05/07,02:33:32,17,09,1, 11.9,1,1, 3.817, 10338.659, 536.345, 52867.091 25/05/07,02:33:32,18,09,1, 11.9,1,1, 3.817, 10338.625, 536.283, 52867.028 25/05/07,02:33:32,19,09,1, 11.9,1,1, 3.817, 10338.606, 536.266, 52867.056 25/05/07,02:33:33,00,09,1, 12.0,1,1, 3.820, 10338.604, 536.266, 52867.056 25/05/07,02:33:33,01,09,1, 12.0,1,1, 3.820, 10338.572, 536.176, 52867.014 25/05/07,02:33:33,02,09,1, 12.0,1,1, 3.820, 10338.546, 536.108, 52866.975 25/05/07,02:33:33,03,09,1, 12.0,1,1, 3.820, 10338.556, 536.099, 52867.087 25/05/07,02:33:33,04,09,1, 12.0,1,1, 3.820, 10338.531, 536.050, 52867.048 25/05/07,02:33:33,05,09,1, 12.0,1,1, 3.820, 10338.522, 536.009, 52866.968 25/05/07,02:33:33,06,09,1, 12.0,1,1, 3.820, 10338.489, 535.971, 52867.048 25/05/07,02:33:33,07,09,1, 12.0,1,1, 3.820, 10338.478, 535.922, 52866.967 25/05/07,02:33:33,08,09,1, 12.0,1,1, 3.820, 10338.451, 535.862, 52866.961 25/05/07,02:33:33,09,09,1, 12.0,1,1, 3.820, 10338.457, 535.816, 52866.907 25/05/07,02:33:33,10,09,1, 12.0,1,1, 3.820, 10338.429, 535.772, 52866.914 25/05/07,02:33:33,11,09,1, 12.0,1,1, 3.820, 10338.433, 535.719, 52866.696 25/05/07,02:33:33,12,09,1, 12.0,1,1, 3.820, 10338.369, 535.699, 52866.921 25/05/07,02:33:33,13,09,1, 12.0,1,1, 3.820, 10338.390, 535.657, 52866.784 25/05/07,02:33:33,14,09,1, 12.0,1,1, 3.820, 10338.332, 535.649, 52866.931 25/05/07,02:33:33,15,09,1, 12.0,1,1, 3.820, 10338.311, 535.590, 52866.910 25/05/07,02:33:33,16,09,1, 12.0,1,1, 3.820, 10338.293, 535.533, 52866.858 25/05/07,02:33:33,17,09,1, 12.0,1,1, 3.820, 10338.312, 535.504, 52866.881 25/05/07,02:33:33,18,09,1, 12.0,1,1, 3.820, 10338.260, 535.462, 52866.796 25/05/07,02:33:33,19,09,1, 12.0,1,1, 3.820, 10338.188, 535.434, 52866.914 25/05/07,02:33:34,00,09,1, 11.9,1,1, 3.813, 10338.187, 535.434, 52866.914 25/05/07,02:33:34,01,09,1, 11.9,1,1, 3.813, 10338.204, 535.335, 52866.835 25/05/07,02:33:34,02,09,1, 11.9,1,1, 3.813, 10338.152, 535.302, 52866.803 25/05/07,02:33:34,03,09,1, 11.9,1,1, 3.813, 10338.163, 535.267, 52866.841 25/05/07,02:33:34,04,09,1, 11.9,1,1, 3.813, 10338.127, 535.215, 52866.853 25/05/07,02:33:34,05,09,1, 11.9,1,1, 3.813, 10338.119, 535.151, 52866.824 25/05/07,02:33:34,06,09,1, 11.9,1,1, 3.813, 10338.110, 535.122, 52866.762 25/05/07,02:33:34,07,09,1, 11.9,1,1, 3.813, 10338.084, 535.083, 52866.759 25/05/07,02:33:34,08,09,1, 11.9,1,1, 3.813, 10338.063, 535.031, 52866.827 25/05/07,02:33:34,09,09,1, 11.9,1,1, 3.813, 10338.023, 535.002, 52866.740 25/05/07,02:33:34,10,09,1, 11.9,1,1, 3.813, 10338.013, 534.942, 52866.803 25/05/07,02:33:34,11,09,1, 11.9,1,1, 3.813, 10337.986, 534.925, 52866.793 25/05/07,02:33:34,12,09,1, 11.9,1,1, 3.813, 10337.979, 534.863, 52866.713 25/05/07,02:33:34,13,09,1, 11.9,1,1, 3.813, 10337.940, 534.853, 52866.795 25/05/07,02:33:34,14,09,1, 11.9,1,1, 3.813, 10337.907, 534.824, 52866.760 25/05/07,02:33:34,15,09,1, 11.9,1,1, 3.813, 10337.910, 534.741, 52866.753 25/05/07,02:33:34,16,09,1, 11.9,1,1, 3.813, 10337.883, 534.715, 52866.766 25/05/07,02:33:34,17,09,1, 11.9,1,1, 3.813, 10337.862, 534.682, 52866.671 25/05/07,02:33:34,18,09,1, 11.9,1,1, 3.813, 10337.834, 534.652, 52866.718 25/05/07,02:33:34,19,09,1, 11.9,1,1, 3.813, 10337.800, 534.595, 52866.701 25/05/07,02:33:35,00,09,1, 11.9,1,1, 3.815, 10337.795, 534.595, 52866.701 25/05/07,02:33:35,01,09,1, 11.9,1,1, 3.815, 10337.757, 534.516, 52866.714 25/05/07,02:33:35,02,09,1, 11.9,1,1, 3.815, 10337.733, 534.494, 52866.523 25/05/07,02:33:35,03,09,1, 11.9,1,1, 3.815, 10337.680, 534.473, 52866.799 25/05/07,02:33:35,04,09,1, 11.9,1,1, 3.815, 10337.675, 534.405, 52866.766 25/05/07,02:33:35,05,09,1, 11.9,1,1, 3.815, 10337.629, 534.365, 52866.756 25/05/07,02:33:35,06,09,1, 11.9,1,1, 3.815, 10337.621, 534.349, 52866.713 25/05/07,02:33:35,07,09,1, 11.9,1,1, 3.815, 10337.610, 534.297, 52866.822 25/05/07,02:33:35,08,09,1, 11.9,1,1, 3.815, 10337.546, 534.251, 52866.734 25/05/07,02:33:35,09,09,1, 11.9,1,1, 3.815, 10337.550, 534.203, 52866.702 25/05/07,02:33:35,10,09,1, 11.9,1,1, 3.815, 10337.500, 534.173, 52866.677 25/05/07,02:33:35,11,09,1, 11.9,1,1, 3.815, 10337.483, 534.134, 52866.733 25/05/07,02:33:35,12,09,1, 11.9,1,1, 3.815, 10337.466, 534.099, 52866.737 25/05/07,02:33:35,13,09,1, 11.9,1,1, 3.815, 10337.440, 534.069, 52866.694 25/05/07,02:33:35,14,09,1, 11.9,1,1, 3.815, 10337.407, 534.020, 52866.771 25/05/07,02:33:35,15,09,1, 11.9,1,1, 3.815, 10337.361, 533.997, 52866.689 25/05/07,02:33:35,16,09,1, 11.9,1,1, 3.815, 10337.355, 533.957, 52866.693 25/05/07,02:33:35,17,09,1, 11.9,1,1, 3.815, 10337.322, 533.926, 52866.794 25/05/07,02:33:35,18,09,1, 11.9,1,1, 3.815, 10337.303, 533.893, 52866.763 25/05/07,02:33:35,19,09,1, 11.9,1,1, 3.815, 10337.311, 533.845, 52866.650 25/05/07,02:33:36,00,09,1, 11.9,1,1, 3.820, 10337.311, 533.845, 52866.650 25/05/07,02:33:36,01,09,1, 11.9,1,1, 3.820, 10337.207, 533.773, 52866.738 25/05/07,02:33:36,02,09,1, 11.9,1,1, 3.820, 10337.207, 533.751, 52866.713 25/05/07,02:33:36,03,09,1, 11.9,1,1, 3.820, 10337.148, 533.708, 52866.726 25/05/07,02:33:36,04,09,1, 11.9,1,1, 3.820, 10337.131, 533.670, 52866.751 25/05/07,02:33:36,05,09,1, 11.9,1,1, 3.820, 10337.121, 533.638, 52866.676 25/05/07,02:33:36,06,09,1, 11.9,1,1, 3.820, 10337.072, 533.585, 52866.609 25/05/07,02:33:36,07,09,1, 11.9,1,1, 3.820, 10337.088, 533.560, 52866.765 25/05/07,02:33:36,08,09,1, 11.9,1,1, 3.820, 10337.047, 533.541, 52866.637 25/05/07,02:33:36,09,09,1, 11.9,1,1, 3.820, 10337.014, 533.474, 52866.657 25/05/07,02:33:36,10,09,1, 11.9,1,1, 3.820, 10336.992, 533.438, 52866.688 25/05/07,02:33:36,11,09,1, 11.9,1,1, 3.820, 10336.934, 533.444, 52866.694 25/05/07,02:33:36,12,09,1, 11.9,1,1, 3.820, 10336.927, 533.392, 52866.781 25/05/07,02:33:36,13,09,1, 11.9,1,1, 3.820, 10336.901, 533.356, 52866.757 25/05/07,02:33:36,14,09,1, 11.9,1,1, 3.820, 10336.867, 533.327, 52866.794 25/05/07,02:33:36,15,09,1, 11.9,1,1, 3.820, 10336.843, 533.289, 52866.752 25/05/07,02:33:36,16,09,1, 11.9,1,1, 3.820, 10336.798, 533.264, 52866.767 25/05/07,02:33:36,17,09,1, 11.9,1,1, 3.820, 10336.797, 533.242, 52866.801 25/05/07,02:33:36,18,09,1, 11.9,1,1, 3.820, 10336.787, 533.197, 52866.816 25/05/07,02:33:36,19,09,1, 11.9,1,1, 3.820, 10336.728, 533.183, 52866.727 25/05/07,02:33:37,00,09,1, 12.0,1,1, 3.820, 10336.727, 533.183, 52866.727 25/05/07,02:33:37,01,09,1, 12.0,1,1, 3.820, 10336.699, 533.092, 52866.741 25/05/07,02:33:37,02,09,1, 12.0,1,1, 3.820, 10336.634, 533.088, 52866.760 25/05/07,02:33:37,03,09,1, 12.0,1,1, 3.820, 10336.635, 533.071, 52866.847 25/05/07,02:33:37,04,09,1, 12.0,1,1, 3.820, 10336.605, 533.037, 52866.821 25/05/07,02:33:37,05,09,1, 12.0,1,1, 3.820, 10336.560, 532.990, 52866.838 25/05/07,02:33:37,06,09,1, 12.0,1,1, 3.820, 10336.539, 532.974, 52866.826 25/05/07,02:33:37,07,09,1, 12.0,1,1, 3.820, 10336.485, 532.938, 52866.814 25/05/07,02:33:37,08,09,1, 12.0,1,1, 3.820, 10336.464, 532.910, 52866.877 25/05/07,02:33:37,09,09,1, 12.0,1,1, 3.820, 10336.469, 532.899, 52866.793 25/05/07,02:33:37,10,09,1, 12.0,1,1, 3.820, 10336.401, 532.869, 52866.862 25/05/07,02:33:37,11,09,1, 12.0,1,1, 3.820, 10336.438, 532.821, 52866.836 25/05/07,02:33:37,12,09,1, 12.0,1,1, 3.820, 10336.371, 532.808, 52866.824 25/05/07,02:33:37,13,09,1, 12.0,1,1, 3.820, 10336.351, 532.785, 52866.878 25/05/07,02:33:37,14,09,1, 12.0,1,1, 3.820, 10336.309, 532.738, 52866.863 25/05/07,02:33:37,15,09,1, 12.0,1,1, 3.820, 10336.273, 532.722, 52866.887 25/05/07,02:33:37,16,09,1, 12.0,1,1, 3.820, 10336.262, 532.712, 52866.932 25/05/07,02:33:37,17,09,1, 12.0,1,1, 3.820, 10336.241, 532.670, 52866.860 25/05/07,02:33:37,18,09,1, 12.0,1,1, 3.820, 10336.226, 532.650, 52866.887 25/05/07,02:33:37,19,09,1, 12.0,1,1, 3.820, 10336.184, 532.628, 52867.026 25/05/07,02:33:38,00,09,1, 12.0,1,1, 3.812, 10336.176, 532.628, 52867.026 25/05/07,02:33:38,01,09,1, 12.0,1,1, 3.812, 10336.141, 532.581, 52866.978 25/05/07,02:33:38,02,09,1, 12.0,1,1, 3.812, 10336.104, 532.560, 52866.927 25/05/07,02:33:38,03,09,1, 12.0,1,1, 3.812, 10336.089, 532.537, 52867.054 25/05/07,02:33:38,04,09,1, 12.0,1,1, 3.812, 10336.043, 532.529, 52867.069 25/05/07,02:33:38,05,09,1, 12.0,1,1, 3.812, 10336.020, 532.476, 52867.086 25/05/07,02:33:38,06,09,1, 12.0,1,1, 3.812, 10336.008, 532.459, 52867.035 25/05/07,02:33:38,07,09,1, 12.0,1,1, 3.812, 10335.982, 532.434, 52866.995 25/05/07,02:33:38,08,09,1, 12.0,1,1, 3.812, 10335.965, 532.386, 52867.021 25/05/07,02:33:38,09,09,1, 12.0,1,1, 3.812, 10335.941, 532.393, 52866.995 25/05/07,02:33:38,10,09,1, 12.0,1,1, 3.812, 10335.914, 532.362, 52867.084 25/05/07,02:33:38,11,09,1, 12.0,1,1, 3.812, 10335.895, 532.348, 52867.129 25/05/07,02:33:38,12,09,1, 12.0,1,1, 3.812, 10335.856, 532.309, 52867.110 25/05/07,02:33:38,13,09,1, 12.0,1,1, 3.812, 10335.838, 532.327, 52867.130 25/05/07,02:33:38,14,09,1, 12.0,1,1, 3.812, 10335.819, 532.280, 52867.137 25/05/07,02:33:38,15,09,1, 12.0,1,1, 3.812, 10335.802, 532.262, 52867.188 25/05/07,02:33:38,16,09,1, 12.0,1,1, 3.812, 10335.782, 532.262, 52867.195 25/05/07,02:33:38,17,09,1, 12.0,1,1, 3.812, 10335.747, 532.236, 52867.198 25/05/07,02:33:38,18,09,1, 12.0,1,1, 3.812, 10335.714, 532.216, 52867.196 25/05/07,02:33:38,19,09,1, 12.0,1,1, 3.812, 10335.702, 532.188, 52867.189 25/05/07,02:33:39,00,09,1, 11.9,1,1, 3.815, 10335.701, 532.188, 52867.189 25/05/07,02:33:39,01,09,1, 11.9,1,1, 3.815, 10335.663, 532.172, 52867.228 25/05/07,02:33:39,02,09,1, 11.9,1,1, 3.815, 10335.630, 532.122, 52867.225 25/05/07,02:33:39,03,09,1, 11.9,1,1, 3.815, 10335.586, 532.119, 52867.291 25/05/07,02:33:39,04,09,1, 11.9,1,1, 3.815, 10335.572, 532.097, 52867.260 25/05/07,02:33:39,05,09,1, 11.9,1,1, 3.815, 10335.572, 532.086, 52867.305 25/05/07,02:33:39,06,09,1, 11.9,1,1, 3.815, 10335.511, 532.066, 52867.310 25/05/07,02:33:39,07,09,1, 11.9,1,1, 3.815, 10335.493, 532.055, 52867.361 25/05/07,02:33:39,08,09,1, 11.9,1,1, 3.815, 10335.471, 532.026, 52867.263 25/05/07,02:33:39,09,09,1, 11.9,1,1, 3.815, 10335.456, 532.039, 52867.254 25/05/07,02:33:39,10,09,1, 11.9,1,1, 3.815, 10335.410, 532.023, 52867.403 25/05/07,02:33:39,11,09,1, 11.9,1,1, 3.815, 10335.413, 531.991, 52867.332 25/05/07,02:33:39,12,09,1, 11.9,1,1, 3.815, 10335.376, 532.003, 52867.600 25/05/07,02:33:39,13,09,1, 11.9,1,1, 3.815, 10335.406, 531.972, 52867.440 25/05/07,02:33:39,14,09,1, 11.9,1,1, 3.815, 10335.343, 531.929, 52867.316 25/05/07,02:33:39,15,09,1, 11.9,1,1, 3.815, 10335.349, 531.942, 52867.376 25/05/07,02:33:39,16,09,1, 11.9,1,1, 3.815, 10335.289, 531.945, 52867.495 25/05/07,02:33:39,17,09,1, 11.9,1,1, 3.815, 10335.273, 531.894, 52867.410 25/05/07,02:33:39,18,09,1, 11.9,1,1, 3.815, 10335.239, 531.886, 52867.434 25/05/07,02:33:39,19,09,1, 11.9,1,1, 3.815, 10335.211, 531.897, 52867.501 25/05/07,02:33:40,00,09,1, 11.9,1,1, 3.816, 10335.208, 531.897, 52867.501 25/05/07,02:33:40,01,09,1, 11.9,1,1, 3.816, 10335.173, 531.855, 52867.479 25/05/07,02:33:40,02,09,1, 11.9,1,1, 3.816, 10335.140, 531.851, 52867.555 25/05/07,02:33:40,03,09,1, 11.9,1,1, 3.816, 10335.120, 531.876, 52867.584 25/05/07,02:33:40,04,09,1, 11.9,1,1, 3.816, 10335.109, 531.862, 52867.618 25/05/07,02:33:40,05,09,1, 11.9,1,1, 3.816, 10335.061, 531.831, 52867.578 25/05/07,02:33:40,06,09,1, 11.9,1,1, 3.816, 10335.066, 531.831, 52867.634 25/05/07,02:33:40,07,09,1, 11.9,1,1, 3.816, 10335.028, 531.844, 52867.630 25/05/07,02:33:40,08,09,1, 11.9,1,1, 3.816, 10335.017, 531.791, 52867.586 25/05/07,02:33:40,09,09,1, 11.9,1,1, 3.816, 10334.998, 531.808, 52867.614 25/05/07,02:33:40,10,09,1, 11.9,1,1, 3.816, 10334.957, 531.793, 52867.648 25/05/07,02:33:40,11,09,1, 11.9,1,1, 3.816, 10334.937, 531.759, 52867.677 25/05/07,02:33:40,12,09,1, 11.9,1,1, 3.816, 10334.898, 531.779, 52867.633 25/05/07,02:33:40,13,09,1, 11.9,1,1, 3.816, 10334.900, 531.762, 52867.710 25/05/07,02:33:40,14,09,1, 11.9,1,1, 3.816, 10334.875, 531.734, 52867.679 25/05/07,02:33:40,15,09,1, 11.9,1,1, 3.816, 10334.847, 531.740, 52867.720 25/05/07,02:33:40,16,09,1, 11.9,1,1, 3.816, 10334.862, 531.756, 52867.763 25/05/07,02:33:40,17,09,1, 11.9,1,1, 3.816, 10334.796, 531.730, 52867.750 25/05/07,02:33:40,18,09,1, 11.9,1,1, 3.816, 10334.783, 531.708, 52867.770 25/05/07,02:33:40,19,09,1, 11.9,1,1, 3.816, 10334.770, 531.701, 52867.785 25/05/07,02:33:41,00,09,1, 11.9,1,1, 3.817, 10334.766, 531.701, 52867.785 25/05/07,02:33:41,01,09,1, 11.9,1,1, 3.817, 10334.704, 531.690, 52867.849 25/05/07,02:33:41,02,09,1, 11.9,1,1, 3.817, 10334.702, 531.667, 52867.761 25/05/07,02:33:41,03,09,1, 11.9,1,1, 3.817, 10334.662, 531.660, 52867.771 25/05/07,02:33:41,04,09,1, 11.9,1,1, 3.817, 10334.654, 531.657, 52867.885 25/05/07,02:33:41,05,09,1, 11.9,1,1, 3.817, 10334.615, 531.671, 52867.870 25/05/07,02:33:41,06,09,1, 11.9,1,1, 3.817, 10334.605, 531.631, 52867.808 25/05/07,02:33:41,07,09,1, 11.9,1,1, 3.817, 10334.593, 531.629, 52867.813 25/05/07,02:33:41,08,09,1, 11.9,1,1, 3.817, 10334.538, 531.646, 52867.853 25/05/07,02:33:41,09,09,1, 11.9,1,1, 3.817, 10334.553, 531.633, 52867.901 25/05/07,02:33:41,10,09,1, 11.9,1,1, 3.817, 10334.515, 531.654, 52867.868 25/05/07,02:33:41,11,09,1, 11.9,1,1, 3.817, 10334.507, 531.635, 52867.827 25/05/07,02:33:41,12,09,1, 11.9,1,1, 3.817, 10334.461, 531.616, 52867.959 25/05/07,02:33:41,13,09,1, 11.9,1,1, 3.817, 10334.443, 531.607, 52867.927 25/05/07,02:33:41,14,09,1, 11.9,1,1, 3.817, 10334.424, 531.614, 52867.990 25/05/07,02:33:41,15,09,1, 11.9,1,1, 3.817, 10334.405, 531.626, 52868.058 25/05/07,02:33:41,16,09,1, 11.9,1,1, 3.817, 10334.357, 531.628, 52868.009 25/05/07,02:33:41,17,09,1, 11.9,1,1, 3.817, 10334.354, 531.631, 52868.020 25/05/07,02:33:41,18,09,1, 11.9,1,1, 3.817, 10334.327, 531.600, 52868.068 25/05/07,02:33:41,19,09,1, 11.9,1,1, 3.817, 10334.302, 531.625, 52868.089 25/05/07,02:33:42,00,09,1, 11.9,1,1, 3.818, 10334.299, 531.625, 52868.089 25/05/07,02:33:42,01,09,1, 11.9,1,1, 3.818, 10334.262, 531.600, 52868.066 25/05/07,02:33:42,02,09,1, 11.9,1,1, 3.818, 10334.241, 531.611, 52868.164 25/05/07,02:33:42,03,09,1, 11.9,1,1, 3.818, 10334.194, 531.617, 52868.076 25/05/07,02:33:42,04,09,1, 11.9,1,1, 3.818, 10334.175, 531.634, 52868.206 25/05/07,02:33:42,05,09,1, 11.9,1,1, 3.818, 10334.170, 531.616, 52868.166 25/05/07,02:33:42,06,09,1, 11.9,1,1, 3.818, 10334.146, 531.605, 52868.178 25/05/07,02:33:42,07,09,1, 11.9,1,1, 3.818, 10334.124, 531.600, 52868.242 25/05/07,02:33:42,08,09,1, 11.9,1,1, 3.818, 10334.087, 531.619, 52868.224 25/05/07,02:33:42,09,09,1, 11.9,1,1, 3.818, 10334.081, 531.638, 52868.200 25/05/07,02:33:42,10,09,1, 11.9,1,1, 3.818, 10334.055, 531.623, 52868.275 25/05/07,02:33:42,11,09,1, 11.9,1,1, 3.818, 10334.038, 531.609, 52868.049 25/05/07,02:33:42,12,09,1, 11.9,1,1, 3.818, 10334.015, 531.614, 52868.287 25/05/07,02:33:42,13,09,1, 11.9,1,1, 3.818, 10334.014, 531.619, 52868.200 25/05/07,02:33:42,14,09,1, 11.9,1,1, 3.818, 10333.964, 531.628, 52868.228 25/05/07,02:33:42,15,09,1, 11.9,1,1, 3.818, 10333.924, 531.648, 52868.349 25/05/07,02:33:42,16,09,1, 11.9,1,1, 3.818, 10333.920, 531.640, 52868.339 25/05/07,02:33:42,17,09,1, 11.9,1,1, 3.818, 10333.920, 531.659, 52868.368 25/05/07,02:33:42,18,09,1, 11.9,1,1, 3.818, 10333.867, 531.664, 52868.339 25/05/07,02:33:42,19,09,1, 11.9,1,1, 3.818, 10333.862, 531.655, 52868.306 25/05/07,02:33:43,00,09,1, 12.0,1,1, 3.818, 10333.856, 531.655, 52868.306 25/05/07,02:33:43,01,09,1, 12.0,1,1, 3.818, 10333.821, 531.688, 52868.343 25/05/07,02:33:43,02,09,1, 12.0,1,1, 3.818, 10333.774, 531.688, 52868.653 25/05/07,02:33:43,03,09,1, 12.0,1,1, 3.818, 10333.764, 531.670, 52868.449 25/05/07,02:33:43,04,09,1, 12.0,1,1, 3.818, 10333.731, 531.699, 52868.420 25/05/07,02:33:43,05,09,1, 12.0,1,1, 3.818, 10333.749, 531.696, 52868.458 25/05/07,02:33:43,06,09,1, 12.0,1,1, 3.818, 10333.712, 531.677, 52868.441 25/05/07,02:33:43,07,09,1, 12.0,1,1, 3.818, 10333.679, 531.711, 52868.465 25/05/07,02:33:43,08,09,1, 12.0,1,1, 3.818, 10333.690, 531.724, 52868.511 25/05/07,02:33:43,09,09,1, 12.0,1,1, 3.818, 10333.642, 531.726, 52868.553 25/05/07,02:33:43,10,09,1, 12.0,1,1, 3.818, 10333.643, 531.755, 52868.602 25/05/07,02:33:43,11,09,1, 12.0,1,1, 3.818, 10333.613, 531.750, 52868.544 25/05/07,02:33:43,12,09,1, 12.0,1,1, 3.818, 10333.573, 531.745, 52868.554 25/05/07,02:33:43,13,09,1, 12.0,1,1, 3.818, 10333.594, 531.766, 52868.567 25/05/07,02:33:43,14,09,1, 12.0,1,1, 3.818, 10333.571, 531.768, 52868.599 25/05/07,02:33:43,15,09,1, 12.0,1,1, 3.818, 10333.555, 531.796, 52868.591 25/05/07,02:33:43,16,09,1, 12.0,1,1, 3.818, 10333.492, 531.805, 52868.591 25/05/07,02:33:43,17,09,1, 12.0,1,1, 3.818, 10333.497, 531.795, 52868.611 25/05/07,02:33:43,18,09,1, 12.0,1,1, 3.818, 10333.466, 531.820, 52868.603 25/05/07,02:33:43,19,09,1, 12.0,1,1, 3.818, 10333.446, 531.827, 52868.601 25/05/07,02:33:44,00,09,1, 11.9,1,1, 3.813, 10333.439, 531.827, 52868.601 25/05/07,02:33:44,01,09,1, 11.9,1,1, 3.813, 10333.422, 531.871, 52868.687 25/05/07,02:33:44,02,09,1, 11.9,1,1, 3.813, 10333.384, 531.870, 52868.680 25/05/07,02:33:44,03,09,1, 11.9,1,1, 3.813, 10333.369, 531.879, 52868.695 25/05/07,02:33:44,04,09,1, 11.9,1,1, 3.813, 10333.359, 531.897, 52868.699 25/05/07,02:33:44,05,09,1, 11.9,1,1, 3.813, 10333.316, 531.888, 52868.717 25/05/07,02:33:44,06,09,1, 11.9,1,1, 3.813, 10333.288, 531.928, 52868.838 25/05/07,02:33:44,07,09,1, 11.9,1,1, 3.813, 10333.288, 531.916, 52868.761 25/05/07,02:33:44,08,09,1, 11.9,1,1, 3.813, 10333.243, 531.947, 52868.798 25/05/07,02:33:44,09,09,1, 11.9,1,1, 3.813, 10333.241, 531.982, 52868.870 25/05/07,02:33:44,10,09,1, 11.9,1,1, 3.813, 10333.228, 531.991, 52868.818 25/05/07,02:33:44,11,09,1, 11.9,1,1, 3.813, 10333.182, 531.982, 52868.835 25/05/07,02:33:44,12,09,1, 11.9,1,1, 3.813, 10333.172, 531.998, 52868.873 25/05/07,02:33:44,13,09,1, 11.9,1,1, 3.813, 10333.164, 532.033, 52868.840 25/05/07,02:33:44,14,09,1, 11.9,1,1, 3.813, 10333.132, 532.032, 52868.914 25/05/07,02:33:44,15,09,1, 11.9,1,1, 3.813, 10333.112, 532.045, 52868.847 25/05/07,02:33:44,16,09,1, 11.9,1,1, 3.813, 10333.107, 532.058, 52868.851 25/05/07,02:33:44,17,09,1, 11.9,1,1, 3.813, 10333.084, 532.076, 52868.855 25/05/07,02:33:44,18,09,1, 11.9,1,1, 3.813, 10333.061, 532.094, 52868.927 25/05/07,02:33:44,19,09,1, 11.9,1,1, 3.813, 10333.012, 532.123, 52868.988 25/05/07,02:33:45,00,09,1, 11.9,1,1, 3.817, 10333.005, 532.123, 52868.988 25/05/07,02:33:45,01,09,1, 11.9,1,1, 3.817, 10332.983, 532.139, 52868.968 25/05/07,02:33:45,02,09,1, 11.9,1,1, 3.817, 10332.984, 532.150, 52868.992 25/05/07,02:33:45,03,09,1, 11.9,1,1, 3.817, 10332.953, 532.161, 52868.946 25/05/07,02:33:45,04,09,1, 11.9,1,1, 3.817, 10332.939, 532.169, 52868.996 25/05/07,02:33:45,05,09,1, 11.9,1,1, 3.817, 10332.917, 532.213, 52869.020 25/05/07,02:33:45,06,09,1, 11.9,1,1, 3.817, 10332.881, 532.201, 52869.065 25/05/07,02:33:45,07,09,1, 11.9,1,1, 3.817, 10332.904, 532.247, 52869.048 25/05/07,02:33:45,08,09,1, 11.9,1,1, 3.817, 10332.865, 532.223, 52869.088 25/05/07,02:33:45,09,09,1, 11.9,1,1, 3.817, 10332.829, 532.230, 52869.083 25/05/07,02:33:45,10,09,1, 11.9,1,1, 3.817, 10332.808, 532.266, 52869.042 25/05/07,02:33:45,11,09,1, 11.9,1,1, 3.817, 10332.808, 532.279, 52869.091 25/05/07,02:33:45,12,09,1, 11.9,1,1, 3.817, 10332.783, 532.279, 52869.047 25/05/07,02:33:45,13,09,1, 11.9,1,1, 3.817, 10332.751, 532.285, 52868.898 25/05/07,02:33:45,14,09,1, 11.9,1,1, 3.817, 10332.729, 532.303, 52869.071 25/05/07,02:33:45,15,09,1, 11.9,1,1, 3.817, 10332.723, 532.322, 52869.099 25/05/07,02:33:45,16,09,1, 11.9,1,1, 3.817, 10332.717, 532.301, 52869.116 25/05/07,02:33:45,17,09,1, 11.9,1,1, 3.817, 10332.689, 532.336, 52869.152 25/05/07,02:33:45,18,09,1, 11.9,1,1, 3.817, 10332.666, 532.355, 52869.155 25/05/07,02:33:45,19,09,1, 11.9,1,1, 3.817, 10332.636, 532.361, 52869.111 25/05/07,02:33:46,00,09,1, 12.0,1,1, 3.818, 10332.630, 532.361, 52869.111 25/05/07,02:33:46,01,09,1, 12.0,1,1, 3.818, 10332.624, 532.390, 52869.137 25/05/07,02:33:46,02,09,1, 12.0,1,1, 3.818, 10332.603, 532.404, 52869.061 25/05/07,02:33:46,03,09,1, 12.0,1,1, 3.818, 10332.604, 532.408, 52869.178 25/05/07,02:33:46,04,09,1, 12.0,1,1, 3.818, 10332.547, 532.439, 52869.172 25/05/07,02:33:46,05,09,1, 12.0,1,1, 3.818, 10332.520, 532.422, 52869.194 25/05/07,02:33:46,06,09,1, 12.0,1,1, 3.818, 10332.520, 532.428, 52869.131 25/05/07,02:33:46,07,09,1, 12.0,1,1, 3.818, 10332.493, 532.453, 52869.198 25/05/07,02:33:46,08,09,1, 12.0,1,1, 3.818, 10332.483, 532.452, 52869.164 25/05/07,02:33:46,09,09,1, 12.0,1,1, 3.818, 10332.474, 532.459, 52869.174 25/05/07,02:33:46,10,09,1, 12.0,1,1, 3.818, 10332.449, 532.440, 52869.146 25/05/07,02:33:46,11,09,1, 12.0,1,1, 3.818, 10332.440, 532.472, 52869.172 25/05/07,02:33:46,12,09,1, 12.0,1,1, 3.818, 10332.403, 532.469, 52869.188 25/05/07,02:33:46,13,09,1, 12.0,1,1, 3.818, 10332.412, 532.474, 52869.133 25/05/07,02:33:46,14,09,1, 12.0,1,1, 3.818, 10332.394, 532.501, 52869.187 25/05/07,02:33:46,15,09,1, 12.0,1,1, 3.818, 10332.363, 532.502, 52869.181 25/05/07,02:33:46,16,09,1, 12.0,1,1, 3.818, 10332.364, 532.486, 52869.146 25/05/07,02:33:46,17,09,1, 12.0,1,1, 3.818, 10332.321, 532.497, 52869.165 25/05/07,02:33:46,18,09,1, 12.0,1,1, 3.818, 10332.357, 532.516, 52869.254 25/05/07,02:33:46,19,09,1, 12.0,1,1, 3.818, 10332.336, 532.499, 52869.191 25/05/07,02:33:47,00,08,1, 11.8,1,1, 3.815, 10332.329, 532.499, 52869.191 25/05/07,02:33:47,01,08,1, 11.8,1,1, 3.815, 10332.288, 532.510, 52869.205 25/05/07,02:33:47,02,08,1, 11.8,1,1, 3.815, 10332.308, 532.521, 52869.275 25/05/07,02:33:47,03,08,1, 11.8,1,1, 3.815, 10332.285, 532.574, 52869.231 25/05/07,02:33:47,04,08,1, 11.8,1,1, 3.815, 10332.283, 532.548, 52869.207 25/05/07,02:33:47,05,08,1, 11.8,1,1, 3.815, 10332.254, 532.535, 52869.254 25/05/07,02:33:47,06,08,1, 11.8,1,1, 3.815, 10332.223, 532.520, 52869.153 25/05/07,02:33:47,07,08,1, 11.8,1,1, 3.815, 10332.239, 532.543, 52869.228 25/05/07,02:33:47,08,08,1, 11.8,1,1, 3.815, 10332.213, 532.572, 52869.246 25/05/07,02:33:47,09,08,1, 11.8,1,1, 3.815, 10332.210, 532.546, 52869.229 25/05/07,02:33:47,10,08,1, 11.8,1,1, 3.815, 10332.196, 532.545, 52869.172 25/05/07,02:33:47,11,08,1, 11.8,1,1, 3.815, 10332.179, 532.554, 52869.177 25/05/07,02:33:47,12,08,1, 11.8,1,1, 3.815, 10332.192, 532.564, 52869.186 25/05/07,02:33:47,13,08,1, 11.8,1,1, 3.815, 10332.166, 532.584, 52869.225 25/05/07,02:33:47,14,08,1, 11.8,1,1, 3.815, 10332.127, 532.567, 52869.235 25/05/07,02:33:47,15,08,1, 11.8,1,1, 3.815, 10332.130, 532.567, 52869.243 25/05/07,02:33:47,16,08,1, 11.8,1,1, 3.815, 10332.123, 532.555, 52869.240 25/05/07,02:33:47,17,08,1, 11.8,1,1, 3.815, 10332.128, 532.571, 52869.179 25/05/07,02:33:47,18,08,1, 11.8,1,1, 3.815, 10332.111, 532.572, 52869.217 25/05/07,02:33:47,19,08,1, 11.8,1,1, 3.815, 10332.102, 532.576, 52869.218 25/05/07,02:33:48,00,09,1, 11.9,1,1, 3.810, 10332.096, 532.576, 52869.218 25/05/07,02:33:48,01,09,1, 11.9,1,1, 3.810, 10332.068, 532.568, 52869.218 25/05/07,02:33:48,02,09,1, 11.9,1,1, 3.810, 10332.077, 532.569, 52869.218 25/05/07,02:33:48,03,09,1, 11.9,1,1, 3.810, 10332.072, 532.582, 52869.179 25/05/07,02:33:48,04,09,1, 11.9,1,1, 3.810, 10332.057, 532.573, 52869.260 25/05/07,02:33:48,05,09,1, 11.9,1,1, 3.810, 10332.049, 532.564, 52869.168 25/05/07,02:33:48,06,09,1, 11.9,1,1, 3.810, 10332.072, 532.572, 52869.182 25/05/07,02:33:48,07,09,1, 11.9,1,1, 3.810, 10332.083, 532.561, 52869.250 25/05/07,02:33:48,08,09,1, 11.9,1,1, 3.810, 10332.039, 532.598, 52869.243 25/05/07,02:33:48,09,09,1, 11.9,1,1, 3.810, 10332.042, 532.586, 52869.301 25/05/07,02:33:48,10,09,1, 11.9,1,1, 3.810, 10332.059, 532.598, 52869.305 25/05/07,02:33:48,11,09,1, 11.9,1,1, 3.810, 10332.024, 532.580, 52869.227 25/05/07,02:33:48,12,09,1, 11.9,1,1, 3.810, 10332.050, 532.570, 52869.224 25/05/07,02:33:48,13,09,1, 11.9,1,1, 3.810, 10332.016, 532.564, 52869.223 25/05/07,02:33:48,14,09,1, 11.9,1,1, 3.810, 10332.007, 532.572, 52869.159 25/05/07,02:33:48,15,09,1, 11.9,1,1, 3.810, 10332.018, 532.550, 52869.198 25/05/07,02:33:48,16,09,1, 11.9,1,1, 3.810, 10332.020, 532.564, 52869.238 25/05/07,02:33:48,17,09,1, 11.9,1,1, 3.810, 10332.018, 532.548, 52869.278 25/05/07,02:33:48,18,09,1, 11.9,1,1, 3.810, 10332.010, 532.564, 52869.240 25/05/07,02:33:48,19,09,1, 11.9,1,1, 3.810, 10332.012, 532.563, 52869.265 25/05/07,02:33:49,00,10,1, 11.9,1,1, 3.813, 10332.012, 532.563, 52869.265 25/05/07,02:33:49,01,10,1, 11.9,1,1, 3.813, 10331.980, 532.538, 52869.224 25/05/07,02:33:49,02,10,1, 11.9,1,1, 3.813, 10331.984, 532.534, 52869.207 25/05/07,02:33:49,03,10,1, 11.9,1,1, 3.813, 10331.953, 532.547, 52869.279 25/05/07,02:33:49,04,10,1, 11.9,1,1, 3.813, 10331.985, 532.554, 52869.185 25/05/07,02:33:49,05,10,1, 11.9,1,1, 3.813, 10331.965, 532.522, 52869.193 25/05/07,02:33:49,06,10,1, 11.9,1,1, 3.813, 10332.012, 532.516, 52869.173 25/05/07,02:33:49,07,10,1, 11.9,1,1, 3.813, 10331.987, 532.551, 52869.261 25/05/07,02:33:49,08,10,1, 11.9,1,1, 3.813, 10331.989, 532.519, 52869.232 25/05/07,02:33:49,09,10,1, 11.9,1,1, 3.813, 10331.991, 532.502, 52869.177 25/05/07,02:33:49,10,10,1, 11.9,1,1, 3.813, 10331.989, 532.521, 52869.217 25/05/07,02:33:49,11,10,1, 11.9,1,1, 3.813, 10331.980, 532.500, 52869.177 25/05/07,02:33:49,12,10,1, 11.9,1,1, 3.813, 10331.980, 532.516, 52869.202 25/05/07,02:33:49,13,10,1, 11.9,1,1, 3.813, 10331.999, 532.520, 52869.226 25/05/07,02:33:49,14,10,1, 11.9,1,1, 3.813, 10331.984, 532.504, 52869.278 25/05/07,02:33:49,15,10,1, 11.9,1,1, 3.813, 10332.002, 532.513, 52869.279 25/05/07,02:33:49,16,10,1, 11.9,1,1, 3.813, 10332.016, 532.491, 52869.180 25/05/07,02:33:49,17,10,1, 11.9,1,1, 3.813, 10332.025, 532.480, 52869.236 25/05/07,02:33:49,18,10,1, 11.9,1,1, 3.813, 10332.018, 532.482, 52869.245 25/05/07,02:33:49,19,10,1, 11.9,1,1, 3.813, 10332.033, 532.499, 52869.256 25/05/07,02:33:50,00,09,1, 12.0,1,1, 3.816, 10332.029, 532.499, 52869.256 25/05/07,02:33:50,01,09,1, 12.0,1,1, 3.816, 10332.031, 532.490, 52869.216 25/05/07,02:33:50,02,09,1, 12.0,1,1, 3.816, 10332.036, 532.458, 52869.206 25/05/07,02:33:50,03,09,1, 12.0,1,1, 3.816, 10332.060, 532.431, 52869.225 25/05/07,02:33:50,04,09,1, 12.0,1,1, 3.816, 10332.067, 532.443, 52869.183 25/05/07,02:33:50,05,09,1, 12.0,1,1, 3.816, 10332.056, 532.422, 52869.221 25/05/07,02:33:50,06,09,1, 12.0,1,1, 3.816, 10332.056, 532.439, 52869.116 25/05/07,02:33:50,07,09,1, 12.0,1,1, 3.816, 10332.065, 532.423, 52869.152 25/05/07,02:33:50,08,09,1, 12.0,1,1, 3.816, 10332.076, 532.409, 52869.162 25/05/07,02:33:50,09,09,1, 12.0,1,1, 3.816, 10332.085, 532.429, 52869.246 25/05/07,02:33:50,10,09,1, 12.0,1,1, 3.816, 10332.074, 532.420, 52869.216 25/05/07,02:33:50,11,09,1, 12.0,1,1, 3.816, 10332.089, 532.416, 52869.275 25/05/07,02:33:50,12,09,1, 12.0,1,1, 3.816, 10332.105, 532.400, 52869.219 25/05/07,02:33:50,13,09,1, 12.0,1,1, 3.816, 10332.092, 532.385, 52869.185 25/05/07,02:33:50,14,09,1, 12.0,1,1, 3.816, 10332.103, 532.391, 52869.196 25/05/07,02:33:50,15,09,1, 12.0,1,1, 3.816, 10332.088, 532.382, 52869.170 25/05/07,02:33:50,16,09,1, 12.0,1,1, 3.816, 10332.105, 532.395, 52869.303 25/05/07,02:33:50,17,09,1, 12.0,1,1, 3.816, 10332.136, 532.370, 52869.255 25/05/07,02:33:50,18,09,1, 12.0,1,1, 3.816, 10332.144, 532.351, 52869.172 25/05/07,02:33:50,19,09,1, 12.0,1,1, 3.816, 10332.137, 532.346, 52869.225 25/05/07,02:33:51,00,09,1, 11.9,1,1, 3.811, 10332.129, 532.346, 52869.225 25/05/07,02:33:51,01,09,1, 11.9,1,1, 3.811, 10332.155, 532.357, 52869.225 25/05/07,02:33:51,02,09,1, 11.9,1,1, 3.811, 10332.156, 532.343, 52869.178 25/05/07,02:33:51,03,09,1, 11.9,1,1, 3.811, 10332.194, 532.336, 52869.217 25/05/07,02:33:51,04,09,1, 11.9,1,1, 3.811, 10332.188, 532.342, 52869.178 25/05/07,02:33:51,05,09,1, 11.9,1,1, 3.811, 10332.197, 532.332, 52869.280 25/05/07,02:33:51,06,09,1, 11.9,1,1, 3.811, 10332.190, 532.325, 52869.251 25/05/07,02:33:51,07,09,1, 11.9,1,1, 3.811, 10332.204, 532.325, 52869.201 25/05/07,02:33:51,08,09,1, 11.9,1,1, 3.811, 10332.220, 532.300, 52869.174 25/05/07,02:33:51,09,09,1, 11.9,1,1, 3.811, 10332.223, 532.307, 52869.147 25/05/07,02:33:51,10,09,1, 11.9,1,1, 3.811, 10332.231, 532.287, 52869.243 25/05/07,02:33:51,11,09,1, 11.9,1,1, 3.811, 10332.227, 532.278, 52869.178 25/05/07,02:33:51,12,09,1, 11.9,1,1, 3.811, 10332.250, 532.297, 52869.222 25/05/07,02:33:51,13,09,1, 11.9,1,1, 3.811, 10332.261, 532.305, 52869.240 25/05/07,02:33:51,14,09,1, 11.9,1,1, 3.811, 10332.261, 532.295, 52869.194 25/05/07,02:33:51,15,09,1, 11.9,1,1, 3.811, 10332.255, 532.308, 52869.269 25/05/07,02:33:51,16,09,1, 11.9,1,1, 3.811, 10332.284, 532.292, 52869.249 25/05/07,02:33:51,17,09,1, 11.9,1,1, 3.811, 10332.292, 532.291, 52869.228 25/05/07,02:33:51,18,09,1, 11.9,1,1, 3.811, 10332.297, 532.260, 52869.286 25/05/07,02:33:51,19,09,1, 11.9,1,1, 3.811, 10332.309, 532.263, 52869.216 25/05/07,02:33:52,00,09,1, 11.9,1,1, 3.817, 10332.304, 532.263, 52869.216 25/05/07,02:33:52,01,09,1, 11.9,1,1, 3.817, 10332.324, 532.280, 52869.179 25/05/07,02:33:52,02,09,1, 11.9,1,1, 3.817, 10332.328, 532.274, 52869.311 25/05/07,02:33:52,03,09,1, 11.9,1,1, 3.817, 10332.361, 532.294, 52869.307 25/05/07,02:33:52,04,09,1, 11.9,1,1, 3.817, 10332.371, 532.288, 52869.261 25/05/07,02:33:52,05,09,1, 11.9,1,1, 3.817, 10332.375, 532.278, 52869.296 25/05/07,02:33:52,06,09,1, 11.9,1,1, 3.817, 10332.402, 532.305, 52869.259 25/05/07,02:33:52,07,09,1, 11.9,1,1, 3.817, 10332.396, 532.279, 52869.240 25/05/07,02:33:52,08,09,1, 11.9,1,1, 3.817, 10332.398, 532.293, 52869.267 25/05/07,02:33:52,09,09,1, 11.9,1,1, 3.817, 10332.418, 532.276, 52869.254 25/05/07,02:33:52,10,09,1, 11.9,1,1, 3.817, 10332.429, 532.264, 52869.353 25/05/07,02:33:52,11,09,1, 11.9,1,1, 3.817, 10332.446, 532.288, 52869.278 25/05/07,02:33:52,12,09,1, 11.9,1,1, 3.817, 10332.434, 532.287, 52869.270 25/05/07,02:33:52,13,09,1, 11.9,1,1, 3.817, 10332.457, 532.290, 52869.330 25/05/07,02:33:52,14,09,1, 11.9,1,1, 3.817, 10332.462, 532.308, 52869.339 25/05/07,02:33:52,15,09,1, 11.9,1,1, 3.817, 10332.464, 532.320, 52869.331 25/05/07,02:33:52,16,09,1, 11.9,1,1, 3.817, 10332.474, 532.317, 52869.367 25/05/07,02:33:52,17,09,1, 11.9,1,1, 3.817, 10332.489, 532.328, 52869.365 25/05/07,02:33:52,18,09,1, 11.9,1,1, 3.817, 10332.489, 532.310, 52869.347 25/05/07,02:33:52,19,09,1, 11.9,1,1, 3.817, 10332.532, 532.317, 52869.282 25/05/07,02:33:53,00,09,1, 11.9,1,1, 3.814, 10332.530, 532.317, 52869.282 25/05/07,02:33:53,01,09,1, 11.9,1,1, 3.814, 10332.539, 532.330, 52869.298 25/05/07,02:33:53,02,09,1, 11.9,1,1, 3.814, 10332.543, 532.342, 52869.312 25/05/07,02:33:53,03,09,1, 11.9,1,1, 3.814, 10332.535, 532.329, 52869.298 25/05/07,02:33:53,04,09,1, 11.9,1,1, 3.814, 10332.580, 532.341, 52869.300 25/05/07,02:33:53,05,09,1, 11.9,1,1, 3.814, 10332.605, 532.374, 52869.378 25/05/07,02:33:53,06,09,1, 11.9,1,1, 3.814, 10332.597, 532.359, 52869.340 25/05/07,02:33:53,07,09,1, 11.9,1,1, 3.814, 10332.602, 532.353, 52869.398 25/05/07,02:33:53,08,09,1, 11.9,1,1, 3.814, 10332.625, 532.355, 52869.291 25/05/07,02:33:53,09,09,1, 11.9,1,1, 3.814, 10332.614, 532.384, 52869.362 25/05/07,02:33:53,10,09,1, 11.9,1,1, 3.814, 10332.637, 532.383, 52869.343 25/05/07,02:33:53,11,09,1, 11.9,1,1, 3.814, 10332.637, 532.379, 52869.350 25/05/07,02:33:53,12,09,1, 11.9,1,1, 3.814, 10332.648, 532.387, 52869.393 25/05/07,02:33:53,13,09,1, 11.9,1,1, 3.814, 10332.665, 532.394, 52869.375 25/05/07,02:33:53,14,09,1, 11.9,1,1, 3.814, 10332.663, 532.415, 52869.360 25/05/07,02:33:53,15,09,1, 11.9,1,1, 3.814, 10332.670, 532.417, 52869.346 25/05/07,02:33:53,16,09,1, 11.9,1,1, 3.814, 10332.707, 532.414, 52869.416 25/05/07,02:33:53,17,09,1, 11.9,1,1, 3.814, 10332.708, 532.424, 52869.408 25/05/07,02:33:53,18,09,1, 11.9,1,1, 3.814, 10332.725, 532.445, 52869.343 25/05/07,02:33:53,19,09,1, 11.9,1,1, 3.814, 10332.752, 532.429, 52869.411 25/05/07,02:33:54,00,09,1, 11.9,1,1, 3.818, 10332.747, 532.429, 52869.411 25/05/07,02:33:54,01,09,1, 11.9,1,1, 3.818, 10332.772, 532.479, 52869.344 25/05/07,02:33:54,02,09,1, 11.9,1,1, 3.818, 10332.785, 532.468, 52869.385 25/05/07,02:33:54,03,09,1, 11.9,1,1, 3.818, 10332.783, 532.461, 52869.347 25/05/07,02:33:54,04,09,1, 11.9,1,1, 3.818, 10332.815, 532.475, 52869.431 25/05/07,02:33:54,05,09,1, 11.9,1,1, 3.818, 10332.815, 532.500, 52869.435 25/05/07,02:33:54,06,09,1, 11.9,1,1, 3.818, 10332.813, 532.473, 52869.417 25/05/07,02:33:54,07,09,1, 11.9,1,1, 3.818, 10332.848, 532.505, 52869.411 25/05/07,02:33:54,08,09,1, 11.9,1,1, 3.818, 10332.829, 532.507, 52869.451 25/05/07,02:33:54,09,09,1, 11.9,1,1, 3.818, 10332.850, 532.528, 52869.413 25/05/07,02:33:54,10,09,1, 11.9,1,1, 3.818, 10332.849, 532.528, 52869.441 25/05/07,02:33:54,11,09,1, 11.9,1,1, 3.818, 10332.869, 532.524, 52869.455 25/05/07,02:33:54,12,09,1, 11.9,1,1, 3.818, 10332.892, 532.521, 52869.455 25/05/07,02:33:54,13,09,1, 11.9,1,1, 3.818, 10332.913, 532.545, 52869.399 25/05/07,02:33:54,14,09,1, 11.9,1,1, 3.818, 10332.897, 532.561, 52869.476 25/05/07,02:33:54,15,09,1, 11.9,1,1, 3.818, 10332.885, 532.556, 52869.455 25/05/07,02:33:54,16,09,1, 11.9,1,1, 3.818, 10332.922, 532.537, 52869.461 25/05/07,02:33:54,17,09,1, 11.9,1,1, 3.818, 10332.928, 532.552, 52869.434 25/05/07,02:33:54,18,09,1, 11.9,1,1, 3.818, 10332.915, 532.563, 52869.441 25/05/07,02:33:54,19,09,1, 11.9,1,1, 3.818, 10332.930, 532.553, 52869.380 25/05/07,02:33:55,00,09,1, 12.0,1,1, 3.817, 10332.922, 532.553, 52869.380 25/05/07,02:33:55,01,09,1, 12.0,1,1, 3.817, 10332.957, 532.582, 52869.500 25/05/07,02:33:55,02,09,1, 12.0,1,1, 3.817, 10332.951, 532.584, 52869.421 25/05/07,02:33:55,03,09,1, 12.0,1,1, 3.817, 10332.983, 532.586, 52869.462 25/05/07,02:33:55,04,09,1, 12.0,1,1, 3.817, 10332.981, 532.583, 52869.484 25/05/07,02:33:55,05,09,1, 12.0,1,1, 3.817, 10332.980, 532.597, 52869.538 25/05/07,02:33:55,06,09,1, 12.0,1,1, 3.817, 10332.994, 532.588, 52869.478 25/05/07,02:33:55,07,09,1, 12.0,1,1, 3.817, 10333.006, 532.599, 52869.359 25/05/07,02:33:55,08,09,1, 12.0,1,1, 3.817, 10333.003, 532.580, 52869.403 25/05/07,02:33:55,09,09,1, 12.0,1,1, 3.817, 10333.005, 532.591, 52869.408 25/05/07,02:33:55,10,09,1, 12.0,1,1, 3.817, 10333.026, 532.601, 52869.483 25/05/07,02:33:55,11,09,1, 12.0,1,1, 3.817, 10333.028, 532.609, 52869.486 25/05/07,02:33:55,12,09,1, 12.0,1,1, 3.817, 10333.036, 532.603, 52869.473 25/05/07,02:33:55,13,09,1, 12.0,1,1, 3.817, 10333.034, 532.585, 52869.460 25/05/07,02:33:55,14,09,1, 12.0,1,1, 3.817, 10333.058, 532.629, 52869.434 25/05/07,02:33:55,15,09,1, 12.0,1,1, 3.817, 10333.054, 532.631, 52869.472 25/05/07,02:33:55,16,09,1, 12.0,1,1, 3.817, 10333.068, 532.616, 52869.468 25/05/07,02:33:55,17,09,1, 12.0,1,1, 3.817, 10333.066, 532.626, 52869.471 25/05/07,02:33:55,18,09,1, 12.0,1,1, 3.817, 10333.067, 532.638, 52869.403 25/05/07,02:33:55,19,09,1, 12.0,1,1, 3.817, 10333.068, 532.622, 52869.433 25/05/07,02:33:56,00,09,1, 11.9,1,1, 3.811, 10333.064, 532.622, 52869.433 25/05/07,02:33:56,01,09,1, 11.9,1,1, 3.811, 10333.081, 532.638, 52869.442 25/05/07,02:33:56,02,09,1, 11.9,1,1, 3.811, 10333.107, 532.619, 52869.472 25/05/07,02:33:56,03,09,1, 11.9,1,1, 3.811, 10333.104, 532.621, 52869.454 25/05/07,02:33:56,04,09,1, 11.9,1,1, 3.811, 10333.096, 532.604, 52869.411 25/05/07,02:33:56,05,09,1, 11.9,1,1, 3.811, 10333.112, 532.620, 52869.522 25/05/07,02:33:56,06,09,1, 11.9,1,1, 3.811, 10333.101, 532.604, 52869.471 25/05/07,02:33:56,07,09,1, 11.9,1,1, 3.811, 10333.115, 532.606, 52869.452 25/05/07,02:33:56,08,09,1, 11.9,1,1, 3.811, 10333.109, 532.612, 52869.407 25/05/07,02:33:56,09,09,1, 11.9,1,1, 3.811, 10333.118, 532.592, 52869.417 25/05/07,02:33:56,10,09,1, 11.9,1,1, 3.811, 10333.126, 532.598, 52869.452 25/05/07,02:33:56,11,09,1, 11.9,1,1, 3.811, 10333.091, 532.599, 52869.408 25/05/07,02:33:56,12,09,1, 11.9,1,1, 3.811, 10333.103, 532.597, 52869.439 25/05/07,02:33:56,13,09,1, 11.9,1,1, 3.811, 10333.118, 532.560, 52869.380 25/05/07,02:33:56,14,09,1, 11.9,1,1, 3.811, 10333.114, 532.574, 52869.440 25/05/07,02:33:56,15,09,1, 11.9,1,1, 3.811, 10333.106, 532.570, 52869.398 25/05/07,02:33:56,16,09,1, 11.9,1,1, 3.811, 10333.128, 532.547, 52869.401 25/05/07,02:33:56,17,09,1, 11.9,1,1, 3.811, 10333.115, 532.527, 52869.353 25/05/07,02:33:56,18,09,1, 11.9,1,1, 3.811, 10333.103, 532.522, 52869.404 25/05/07,02:33:56,19,09,1, 11.9,1,1, 3.811, 10333.088, 532.519, 52869.382 25/05/07,02:33:57,00,09,1, 11.9,1,1, 3.816, 10333.080, 532.519, 52869.382 25/05/07,02:33:57,01,09,1, 11.9,1,1, 3.816, 10333.089, 532.497, 52869.315 25/05/07,02:33:57,02,09,1, 11.9,1,1, 3.816, 10333.073, 532.494, 52869.502 25/05/07,02:33:57,03,09,1, 11.9,1,1, 3.816, 10333.078, 532.502, 52869.473 25/05/07,02:33:57,04,09,1, 11.9,1,1, 3.816, 10333.083, 532.478, 52869.531 25/05/07,02:33:57,05,09,1, 11.9,1,1, 3.816, 10333.047, 532.496, 52869.483 25/05/07,02:33:57,06,09,1, 11.9,1,1, 3.816, 10333.061, 532.475, 52869.422 25/05/07,02:33:57,07,09,1, 11.9,1,1, 3.816, 10333.039, 532.460, 52869.417 25/05/07,02:33:57,08,09,1, 11.9,1,1, 3.816, 10333.053, 532.465, 52869.449 25/05/07,02:33:57,09,09,1, 11.9,1,1, 3.816, 10333.048, 532.433, 52869.478 25/05/07,02:33:57,10,09,1, 11.9,1,1, 3.816, 10333.029, 532.447, 52869.494 25/05/07,02:33:57,11,09,1, 11.9,1,1, 3.816, 10333.049, 532.430, 52869.368 25/05/07,02:33:57,12,09,1, 11.9,1,1, 3.816, 10333.026, 532.411, 52869.385 25/05/07,02:33:57,13,09,1, 11.9,1,1, 3.816, 10333.024, 532.416, 52869.432 25/05/07,02:33:57,14,09,1, 11.9,1,1, 3.816, 10333.021, 532.405, 52869.364 25/05/07,02:33:57,15,09,1, 11.9,1,1, 3.816, 10333.001, 532.383, 52869.401 25/05/07,02:33:57,16,09,1, 11.9,1,1, 3.816, 10333.001, 532.390, 52869.403 25/05/07,02:33:57,17,09,1, 11.9,1,1, 3.816, 10332.982, 532.380, 52869.368 25/05/07,02:33:57,18,09,1, 11.9,1,1, 3.816, 10332.985, 532.380, 52869.343 25/05/07,02:33:57,19,09,1, 11.9,1,1, 3.816, 10332.963, 532.336, 52869.359 25/05/07,02:33:58,00,09,1, 12.0,1,1, 3.819, 10332.963, 532.336, 52869.359 25/05/07,02:33:58,01,09,1, 12.0,1,1, 3.819, 10332.949, 532.346, 52869.342 25/05/07,02:33:58,02,09,1, 12.0,1,1, 3.819, 10332.940, 532.316, 52869.369 25/05/07,02:33:58,03,09,1, 12.0,1,1, 3.819, 10332.941, 532.325, 52869.325 25/05/07,02:33:58,04,09,1, 12.0,1,1, 3.819, 10332.938, 532.314, 52869.345 25/05/07,02:33:58,05,09,1, 12.0,1,1, 3.819, 10332.923, 532.312, 52869.352 25/05/07,02:33:58,06,09,1, 12.0,1,1, 3.819, 10332.919, 532.279, 52869.275 25/05/07,02:33:58,07,09,1, 12.0,1,1, 3.819, 10332.881, 532.272, 52869.312 25/05/07,02:33:58,08,09,1, 12.0,1,1, 3.819, 10332.880, 532.272, 52869.334 25/05/07,02:33:58,09,09,1, 12.0,1,1, 3.819, 10332.865, 532.281, 52869.311 25/05/07,02:33:58,10,09,1, 12.0,1,1, 3.819, 10332.853, 532.273, 52869.299 25/05/07,02:33:58,11,09,1, 12.0,1,1, 3.819, 10332.837, 532.236, 52869.307 25/05/07,02:33:58,12,09,1, 12.0,1,1, 3.819, 10332.859, 532.238, 52869.285 25/05/07,02:33:58,13,09,1, 12.0,1,1, 3.819, 10332.858, 532.234, 52869.280 25/05/07,02:33:58,14,09,1, 12.0,1,1, 3.819, 10332.833, 532.212, 52869.229 25/05/07,02:33:58,15,09,1, 12.0,1,1, 3.819, 10332.812, 532.223, 52869.276 25/05/07,02:33:58,16,09,1, 12.0,1,1, 3.819, 10332.796, 532.207, 52869.255 25/05/07,02:33:58,17,09,1, 12.0,1,1, 3.819, 10332.794, 532.201, 52869.287 25/05/07,02:33:58,18,09,1, 12.0,1,1, 3.819, 10332.813, 532.206, 52869.307 25/05/07,02:33:58,19,09,1, 12.0,1,1, 3.819, 10332.793, 532.173, 52869.194 25/05/07,02:33:59,00,09,1, 11.9,1,1, 3.811, 10332.788, 532.173, 52869.194 25/05/07,02:33:59,01,09,1, 11.9,1,1, 3.811, 10332.751, 532.190, 52869.249 25/05/07,02:33:59,02,09,1, 11.9,1,1, 3.811, 10332.716, 532.189, 52869.229 25/05/07,02:33:59,03,09,1, 11.9,1,1, 3.811, 10332.708, 532.158, 52869.213 25/05/07,02:33:59,04,09,1, 11.9,1,1, 3.811, 10332.688, 532.131, 52869.198 25/05/07,02:33:59,05,09,1, 11.9,1,1, 3.811, 10332.690, 532.137, 52869.273 25/05/07,02:33:59,06,09,1, 11.9,1,1, 3.811, 10332.682, 532.131, 52869.128 25/05/07,02:33:59,07,09,1, 11.9,1,1, 3.811, 10332.667, 532.112, 52869.189 25/05/07,02:33:59,08,09,1, 11.9,1,1, 3.811, 10332.643, 532.113, 52869.146 25/05/07,02:33:59,09,09,1, 11.9,1,1, 3.811, 10332.610, 532.124, 52869.167 25/05/07,02:33:59,10,09,1, 11.9,1,1, 3.811, 10332.599, 532.109, 52869.210 25/05/07,02:33:59,11,09,1, 11.9,1,1, 3.811, 10332.597, 532.099, 52869.235 25/05/07,02:33:59,12,09,1, 11.9,1,1, 3.811, 10332.604, 532.094, 52869.189 25/05/07,02:33:59,13,09,1, 11.9,1,1, 3.811, 10332.579, 532.071, 52869.161 25/05/07,02:33:59,14,09,1, 11.9,1,1, 3.811, 10332.584, 532.083, 52869.213 25/05/07,02:33:59,15,09,1, 11.9,1,1, 3.811, 10332.534, 532.085, 52869.199 25/05/07,02:33:59,16,09,1, 11.9,1,1, 3.811, 10332.554, 532.063, 52869.171 25/05/07,02:33:59,17,09,1, 11.9,1,1, 3.811, 10332.542, 532.073, 52869.127 25/05/07,02:33:59,18,09,1, 11.9,1,1, 3.811, 10332.492, 532.071, 52869.183 25/05/07,02:33:59,19,09,1, 11.9,1,1, 3.811, 10332.502, 532.055, 52869.159 25/05/07,02:34:00,00,09,1, 11.9,1,1, 3.815, 10332.496, 532.055, 52869.159 25/05/07,02:34:00,01,09,1, 11.9,1,1, 3.815, 10332.476, 532.065, 52869.231 25/05/07,02:34:00,02,09,1, 11.9,1,1, 3.815, 10332.441, 532.048, 52869.051 25/05/07,02:34:00,03,09,1, 11.9,1,1, 3.815, 10332.434, 532.023, 52869.052 25/05/07,02:34:00,04,09,1, 11.9,1,1, 3.815, 10332.420, 532.024, 52869.015 25/05/07,02:34:00,05,09,1, 11.9,1,1, 3.815, 10332.403, 532.022, 52869.057 25/05/07,02:34:00,06,09,1, 11.9,1,1, 3.815, 10332.366, 532.019, 52869.060 25/05/07,02:34:00,07,09,1, 11.9,1,1, 3.815, 10332.350, 532.002, 52869.061 25/05/07,02:34:00,08,09,1, 11.9,1,1, 3.815, 10332.338, 531.974, 52869.025 25/05/07,02:34:00,09,09,1, 11.9,1,1, 3.815, 10332.318, 531.993, 52869.016 25/05/07,02:34:00,10,09,1, 11.9,1,1, 3.815, 10332.308, 531.987, 52869.044 25/05/07,02:34:00,11,09,1, 11.9,1,1, 3.815, 10332.297, 531.984, 52869.020 25/05/07,02:34:00,12,09,1, 11.9,1,1, 3.815, 10332.299, 531.982, 52869.085 25/05/07,02:34:00,13,09,1, 11.9,1,1, 3.815, 10332.275, 531.971, 52869.030 25/05/07,02:34:00,14,09,1, 11.9,1,1, 3.815, 10332.229, 531.969, 52869.100 25/05/07,02:34:00,15,09,1, 11.9,1,1, 3.815, 10332.243, 531.990, 52869.045 25/05/07,02:34:00,16,09,1, 11.9,1,1, 3.815, 10332.226, 531.973, 52869.071 25/05/07,02:34:00,17,09,1, 11.9,1,1, 3.815, 10332.211, 531.978, 52869.082 25/05/07,02:34:00,18,09,1, 11.9,1,1, 3.815, 10332.209, 531.954, 52868.992 25/05/07,02:34:00,19,09,1, 11.9,1,1, 3.815, 10332.193, 531.954, 52869.040 25/05/07,02:34:01,00,09,1, 12.0,1,1, 3.813, 10332.187, 531.954, 52869.040 25/05/07,02:34:01,01,09,1, 12.0,1,1, 3.813, 10332.135, 531.929, 52868.985 25/05/07,02:34:01,02,09,1, 12.0,1,1, 3.813, 10332.114, 531.942, 52869.011 25/05/07,02:34:01,03,09,1, 12.0,1,1, 3.813, 10332.113, 531.957, 52869.063 25/05/07,02:34:01,04,09,1, 12.0,1,1, 3.813, 10332.090, 531.934, 52869.047 25/05/07,02:34:01,05,09,1, 12.0,1,1, 3.813, 10332.053, 531.933, 52869.054 25/05/07,02:34:01,06,09,1, 12.0,1,1, 3.813, 10332.048, 531.949, 52869.080 25/05/07,02:34:01,07,09,1, 12.0,1,1, 3.813, 10332.015, 531.929, 52869.082 25/05/07,02:34:01,08,09,1, 12.0,1,1, 3.813, 10332.039, 531.910, 52869.053 25/05/07,02:34:01,09,09,1, 12.0,1,1, 3.813, 10332.009, 531.927, 52869.111 25/05/07,02:34:01,10,09,1, 12.0,1,1, 3.813, 10331.997, 531.913, 52869.009 25/05/07,02:34:01,11,09,1, 12.0,1,1, 3.813, 10331.970, 531.942, 52869.120 25/05/07,02:34:01,12,09,1, 12.0,1,1, 3.813, 10331.939, 531.929, 52869.061 25/05/07,02:34:01,13,09,1, 12.0,1,1, 3.813, 10331.923, 531.928, 52869.033 25/05/07,02:34:01,14,09,1, 12.0,1,1, 3.813, 10331.914, 531.886, 52868.989 25/05/07,02:34:01,15,09,1, 12.0,1,1, 3.813, 10331.885, 531.921, 52869.106 25/05/07,02:34:01,16,09,1, 12.0,1,1, 3.813, 10331.884, 531.944, 52869.117 25/05/07,02:34:01,17,09,1, 12.0,1,1, 3.813, 10331.853, 531.895, 52869.049 25/05/07,02:34:01,18,09,1, 12.0,1,1, 3.813, 10331.833, 531.918, 52869.119 25/05/07,02:34:01,19,09,1, 12.0,1,1, 3.813, 10331.813, 531.905, 52869.078 25/05/07,02:34:02,00,09,1, 11.9,1,1, 3.814, 10331.812, 531.905, 52869.078 25/05/07,02:34:02,01,09,1, 11.9,1,1, 3.814, 10331.786, 531.910, 52869.082 25/05/07,02:34:02,02,09,1, 11.9,1,1, 3.814, 10331.769, 531.921, 52869.070 25/05/07,02:34:02,03,09,1, 11.9,1,1, 3.814, 10331.749, 531.904, 52869.151 25/05/07,02:34:02,04,09,1, 11.9,1,1, 3.814, 10331.713, 531.912, 52869.104 25/05/07,02:34:02,05,09,1, 11.9,1,1, 3.814, 10331.719, 531.930, 52869.156 25/05/07,02:34:02,06,09,1, 11.9,1,1, 3.814, 10331.702, 531.905, 52869.081 25/05/07,02:34:02,07,09,1, 11.9,1,1, 3.814, 10331.685, 531.903, 52869.121 25/05/07,02:34:02,08,09,1, 11.9,1,1, 3.814, 10331.654, 531.888, 52869.086 25/05/07,02:34:02,09,09,1, 11.9,1,1, 3.814, 10331.640, 531.897, 52869.086 25/05/07,02:34:02,10,09,1, 11.9,1,1, 3.814, 10331.612, 531.877, 52869.039 25/05/07,02:34:02,11,09,1, 11.9,1,1, 3.814, 10331.619, 531.922, 52869.165 25/05/07,02:34:02,12,09,1, 11.9,1,1, 3.814, 10331.569, 531.908, 52869.103 25/05/07,02:34:02,13,09,1, 11.9,1,1, 3.814, 10331.571, 531.907, 52869.166 25/05/07,02:34:02,14,09,1, 11.9,1,1, 3.814, 10331.547, 531.923, 52869.127 25/05/07,02:34:02,15,09,1, 11.9,1,1, 3.814, 10331.551, 531.936, 52869.132 25/05/07,02:34:02,16,09,1, 11.9,1,1, 3.814, 10331.506, 531.901, 52869.119 25/05/07,02:34:02,17,09,1, 11.9,1,1, 3.814, 10331.497, 531.913, 52869.133 25/05/07,02:34:02,18,09,1, 11.9,1,1, 3.814, 10331.478, 531.925, 52869.122 25/05/07,02:34:02,19,09,1, 11.9,1,1, 3.814, 10331.462, 531.920, 52869.135 25/05/07,02:34:03,00,09,1, 11.9,1,1, 3.813, 10331.461, 531.920, 52869.135 25/05/07,02:34:03,01,09,1, 11.9,1,1, 3.813, 10331.419, 531.915, 52869.139 25/05/07,02:34:03,02,09,1, 11.9,1,1, 3.813, 10331.397, 531.919, 52869.171 25/05/07,02:34:03,03,09,1, 11.9,1,1, 3.813, 10331.406, 531.938, 52869.188 25/05/07,02:34:03,04,09,1, 11.9,1,1, 3.813, 10331.385, 531.935, 52869.211 25/05/07,02:34:03,05,09,1, 11.9,1,1, 3.813, 10331.330, 531.909, 52869.092 25/05/07,02:34:03,06,09,1, 11.9,1,1, 3.813, 10331.340, 531.954, 52869.153 25/05/07,02:34:03,07,09,1, 11.9,1,1, 3.813, 10331.326, 531.966, 52869.141 25/05/07,02:34:03,08,09,1, 11.9,1,1, 3.813, 10331.308, 531.950, 52869.141 25/05/07,02:34:03,09,09,1, 11.9,1,1, 3.813, 10331.268, 531.963, 52869.227 25/05/07,02:34:03,10,09,1, 11.9,1,1, 3.813, 10331.261, 531.951, 52869.241 25/05/07,02:34:03,11,09,1, 11.9,1,1, 3.813, 10331.257, 531.963, 52869.252 25/05/07,02:34:03,12,09,1, 11.9,1,1, 3.813, 10331.243, 531.970, 52869.227 25/05/07,02:34:03,13,09,1, 11.9,1,1, 3.813, 10331.192, 531.950, 52869.205 25/05/07,02:34:03,14,09,1, 11.9,1,1, 3.813, 10331.185, 531.960, 52869.225 25/05/07,02:34:03,15,09,1, 11.9,1,1, 3.813, 10331.154, 531.953, 52869.204 25/05/07,02:34:03,16,09,1, 11.9,1,1, 3.813, 10331.149, 531.977, 52869.260 25/05/07,02:34:03,17,09,1, 11.9,1,1, 3.813, 10331.130, 531.999, 52869.252 25/05/07,02:34:03,18,09,1, 11.9,1,1, 3.813, 10331.102, 531.983, 52869.252 25/05/07,02:34:03,19,09,1, 11.9,1,1, 3.813, 10331.098, 531.980, 52869.253 25/05/07,02:34:04,00,09,1, 11.9,1,1, 3.817, 10331.094, 531.980, 52869.253 25/05/07,02:34:04,01,09,1, 11.9,1,1, 3.817, 10331.059, 532.000, 52869.297 25/05/07,02:34:04,02,09,1, 11.9,1,1, 3.817, 10331.052, 532.021, 52869.346 25/05/07,02:34:04,03,09,1, 11.9,1,1, 3.817, 10331.036, 532.011, 52869.274 25/05/07,02:34:04,04,09,1, 11.9,1,1, 3.817, 10330.990, 532.055, 52869.315 25/05/07,02:34:04,05,09,1, 11.9,1,1, 3.817, 10330.992, 532.046, 52869.265 25/05/07,02:34:04,06,09,1, 11.9,1,1, 3.817, 10330.965, 532.034, 52869.285 25/05/07,02:34:04,07,09,1, 11.9,1,1, 3.817, 10330.945, 532.035, 52869.296 25/05/07,02:34:04,08,09,1, 11.9,1,1, 3.817, 10330.949, 532.045, 52869.281 25/05/07,02:34:04,09,09,1, 11.9,1,1, 3.817, 10330.904, 532.066, 52869.319 25/05/07,02:34:04,10,09,1, 11.9,1,1, 3.817, 10330.907, 532.086, 52869.287 25/05/07,02:34:04,11,09,1, 11.9,1,1, 3.817, 10330.877, 532.090, 52869.346 25/05/07,02:34:04,12,09,1, 11.9,1,1, 3.817, 10330.853, 532.075, 52869.329 25/05/07,02:34:04,13,09,1, 11.9,1,1, 3.817, 10330.834, 532.100, 52869.311 25/05/07,02:34:04,14,09,1, 11.9,1,1, 3.817, 10330.824, 532.122, 52869.321 25/05/07,02:34:04,15,09,1, 11.9,1,1, 3.817, 10330.807, 532.120, 52869.411 25/05/07,02:34:04,16,09,1, 11.9,1,1, 3.817, 10330.786, 532.113, 52869.371 25/05/07,02:34:04,17,09,1, 11.9,1,1, 3.817, 10330.760, 532.122, 52869.333 25/05/07,02:34:04,18,09,1, 11.9,1,1, 3.817, 10330.767, 532.118, 52869.364 25/05/07,02:34:04,19,09,1, 11.9,1,1, 3.817, 10330.757, 532.142, 52869.348 25/05/07,02:34:05,00,09,1, 11.9,1,1, 3.815, 10330.752, 532.142, 52869.348 25/05/07,02:34:05,01,09,1, 11.9,1,1, 3.815, 10330.691, 532.149, 52869.408 25/05/07,02:34:05,02,09,1, 11.9,1,1, 3.815, 10330.668, 532.174, 52869.357 25/05/07,02:34:05,03,09,1, 11.9,1,1, 3.815, 10330.645, 532.175, 52869.419 25/05/07,02:34:05,04,09,1, 11.9,1,1, 3.815, 10330.648, 532.224, 52869.387 25/05/07,02:34:05,05,09,1, 11.9,1,1, 3.815, 10330.638, 532.230, 52869.445 25/05/07,02:34:05,06,09,1, 11.9,1,1, 3.815, 10330.614, 532.234, 52869.419 25/05/07,02:34:05,07,09,1, 11.9,1,1, 3.815, 10330.582, 532.259, 52869.381 25/05/07,02:34:05,08,09,1, 11.9,1,1, 3.815, 10330.596, 532.238, 52869.466 25/05/07,02:34:05,09,09,1, 11.9,1,1, 3.815, 10330.581, 532.270, 52869.690 25/05/07,02:34:05,10,09,1, 11.9,1,1, 3.815, 10330.561, 532.266, 52869.352 25/05/07,02:34:05,11,09,1, 11.9,1,1, 3.815, 10330.535, 532.300, 52869.482 25/05/07,02:34:05,12,09,1, 11.9,1,1, 3.815, 10330.526, 532.305, 52869.427 25/05/07,02:34:05,13,09,1, 11.9,1,1, 3.815, 10330.529, 532.331, 52869.485 25/05/07,02:34:05,14,09,1, 11.9,1,1, 3.815, 10330.490, 532.343, 52869.488 25/05/07,02:34:05,15,09,1, 11.9,1,1, 3.815, 10330.496, 532.340, 52869.458 25/05/07,02:34:05,16,09,1, 11.9,1,1, 3.815, 10330.469, 532.366, 52869.526 25/05/07,02:34:05,17,09,1, 11.9,1,1, 3.815, 10330.439, 532.381, 52869.517 25/05/07,02:34:05,18,09,1, 11.9,1,1, 3.815, 10330.424, 532.397, 52869.489 25/05/07,02:34:05,19,09,1, 11.9,1,1, 3.815, 10330.400, 532.424, 52869.459 25/05/07,02:34:06,00,08,1, 11.9,1,1, 3.817, 10330.393, 532.424, 52869.459 25/05/07,02:34:06,01,08,1, 11.9,1,1, 3.817, 10330.340, 532.457, 52869.517 25/05/07,02:34:06,02,08,1, 11.9,1,1, 3.817, 10330.356, 532.444, 52869.531 25/05/07,02:34:06,03,08,1, 11.9,1,1, 3.817, 10330.318, 532.482, 52869.543 25/05/07,02:34:06,04,08,1, 11.9,1,1, 3.817, 10330.332, 532.485, 52869.621 25/05/07,02:34:06,05,08,1, 11.9,1,1, 3.817, 10330.319, 532.502, 52869.630 25/05/07,02:34:06,06,08,1, 11.9,1,1, 3.817, 10330.288, 532.540, 52869.546 25/05/07,02:34:06,07,08,1, 11.9,1,1, 3.817, 10330.278, 532.551, 52869.592 25/05/07,02:34:06,08,08,1, 11.9,1,1, 3.817, 10330.257, 532.575, 52869.623 25/05/07,02:34:06,09,08,1, 11.9,1,1, 3.817, 10330.250, 532.555, 52869.614 25/05/07,02:34:06,10,08,1, 11.9,1,1, 3.817, 10330.234, 532.596, 52869.551 25/05/07,02:34:06,11,08,1, 11.9,1,1, 3.817, 10330.222, 532.598, 52869.410 25/05/07,02:34:06,12,08,1, 11.9,1,1, 3.817, 10330.233, 532.646, 52869.657 25/05/07,02:34:06,13,08,1, 11.9,1,1, 3.817, 10330.183, 532.634, 52869.368 25/05/07,02:34:06,14,08,1, 11.9,1,1, 3.817, 10330.220, 532.658, 52869.558 25/05/07,02:34:06,15,08,1, 11.9,1,1, 3.817, 10330.174, 532.690, 52869.510 25/05/07,02:34:06,16,08,1, 11.9,1,1, 3.817, 10330.152, 532.699, 52869.680 25/05/07,02:34:06,17,08,1, 11.9,1,1, 3.817, 10330.165, 532.714, 52869.578 25/05/07,02:34:06,18,08,1, 11.9,1,1, 3.817, 10330.125, 532.709, 52869.592 25/05/07,02:34:06,19,08,1, 11.9,1,1, 3.817, 10330.133, 532.745, 52869.501 25/05/07,02:34:07,00,08,1, 11.9,1,1, 3.814, 10330.126, 532.745, 52869.501 25/05/07,02:34:07,01,08,1, 11.9,1,1, 3.814, 10330.052, 532.784, 52869.673 25/05/07,02:34:07,02,08,1, 11.9,1,1, 3.814, 10330.018, 532.811, 52869.828 25/05/07,02:34:07,03,08,1, 11.9,1,1, 3.814, 10330.059, 532.798, 52869.712 25/05/07,02:34:07,04,08,1, 11.9,1,1, 3.814, 10330.072, 532.829, 52869.724 25/05/07,02:34:07,05,08,1, 11.9,1,1, 3.814, 10330.048, 532.863, 52869.739 25/05/07,02:34:07,06,08,1, 11.9,1,1, 3.814, 10330.015, 532.850, 52869.701 25/05/07,02:34:07,07,08,1, 11.9,1,1, 3.814, 10330.022, 532.887, 52869.777 25/05/07,02:34:07,08,08,1, 11.9,1,1, 3.814, 10329.996, 532.900, 52869.717 25/05/07,02:34:07,09,08,1, 11.9,1,1, 3.814, 10329.983, 532.917, 52869.666 25/05/07,02:34:07,10,08,1, 11.9,1,1, 3.814, 10329.975, 532.944, 52869.770 25/05/07,02:34:07,11,08,1, 11.9,1,1, 3.814, 10329.962, 532.941, 52869.713 25/05/07,02:34:07,12,08,1, 11.9,1,1, 3.814, 10329.930, 532.949, 52869.739 25/05/07,02:34:07,13,08,1, 11.9,1,1, 3.814, 10329.934, 532.955, 52869.802 25/05/07,02:34:07,14,08,1, 11.9,1,1, 3.814, 10329.908, 533.000, 52869.795 25/05/07,02:34:07,15,08,1, 11.9,1,1, 3.814, 10329.900, 533.007, 52869.795 25/05/07,02:34:07,16,08,1, 11.9,1,1, 3.814, 10329.889, 532.996, 52869.671 25/05/07,02:34:07,17,08,1, 11.9,1,1, 3.814, 10329.864, 533.033, 52869.771 25/05/07,02:34:07,18,08,1, 11.9,1,1, 3.814, 10329.846, 533.065, 52869.798 25/05/07,02:34:07,19,08,1, 11.9,1,1, 3.814, 10329.826, 533.057, 52869.753 25/05/07,02:34:08,00,08,1, 12.0,1,1, 3.816, 10329.818, 533.057, 52869.753 25/05/07,02:34:08,01,08,1, 12.0,1,1, 3.816, 10329.819, 533.076, 52869.783 25/05/07,02:34:08,02,08,1, 12.0,1,1, 3.816, 10329.802, 533.097, 52869.785 25/05/07,02:34:08,03,08,1, 12.0,1,1, 3.816, 10329.797, 533.098, 52869.768 25/05/07,02:34:08,04,08,1, 12.0,1,1, 3.816, 10329.761, 533.104, 52869.759 25/05/07,02:34:08,05,08,1, 12.0,1,1, 3.816, 10329.752, 533.105, 52869.799 25/05/07,02:34:08,06,08,1, 12.0,1,1, 3.816, 10329.745, 533.134, 52869.771 25/05/07,02:34:08,07,08,1, 12.0,1,1, 3.816, 10329.708, 533.149, 52869.888 25/05/07,02:34:08,08,08,1, 12.0,1,1, 3.816, 10329.707, 533.174, 52869.722 25/05/07,02:34:08,09,08,1, 12.0,1,1, 3.816, 10329.696, 533.174, 52869.792 25/05/07,02:34:08,10,08,1, 12.0,1,1, 3.816, 10329.688, 533.183, 52869.757 25/05/07,02:34:08,11,08,1, 12.0,1,1, 3.816, 10329.655, 533.196, 52869.718 25/05/07,02:34:08,12,08,1, 12.0,1,1, 3.816, 10329.636, 533.218, 52869.825 25/05/07,02:34:08,13,08,1, 12.0,1,1, 3.816, 10329.606, 533.198, 52869.793 25/05/07,02:34:08,14,08,1, 12.0,1,1, 3.816, 10329.613, 533.217, 52869.783 25/05/07,02:34:08,15,08,1, 12.0,1,1, 3.816, 10329.603, 533.259, 52869.829 25/05/07,02:34:08,16,08,1, 12.0,1,1, 3.816, 10329.596, 533.270, 52869.828 25/05/07,02:34:08,17,08,1, 12.0,1,1, 3.816, 10329.599, 533.275, 52869.836 25/05/07,02:34:08,18,08,1, 12.0,1,1, 3.816, 10329.566, 533.265, 52869.895 25/05/07,02:34:08,19,08,1, 12.0,1,1, 3.816, 10329.551, 533.271, 52869.842 25/05/07,02:34:09,00,10,1, 11.9,1,1, 3.815, 10329.551, 533.271, 52869.842 25/05/07,02:34:09,01,10,1, 11.9,1,1, 3.815, 10329.496, 533.301, 52869.836 25/05/07,02:34:09,02,10,1, 11.9,1,1, 3.815, 10329.453, 533.322, 52870.037 25/05/07,02:34:09,03,10,1, 11.9,1,1, 3.815, 10329.498, 533.310, 52869.838 25/05/07,02:34:09,04,10,1, 11.9,1,1, 3.815, 10329.462, 533.330, 52869.758 25/05/07,02:34:09,05,10,1, 11.9,1,1, 3.815, 10329.452, 533.357, 52869.881 25/05/07,02:34:09,06,10,1, 11.9,1,1, 3.815, 10329.412, 533.359, 52869.860 25/05/07,02:34:09,07,10,1, 11.9,1,1, 3.815, 10329.409, 533.369, 52869.841 25/05/07,02:34:09,08,10,1, 11.9,1,1, 3.815, 10329.385, 533.379, 52869.919 25/05/07,02:34:09,09,10,1, 11.9,1,1, 3.815, 10329.358, 533.385, 52869.852 25/05/07,02:34:09,10,10,1, 11.9,1,1, 3.815, 10329.376, 533.389, 52869.857 25/05/07,02:34:09,11,10,1, 11.9,1,1, 3.815, 10329.343, 533.383, 52869.896 25/05/07,02:34:09,12,10,1, 11.9,1,1, 3.815, 10329.325, 533.386, 52869.882 25/05/07,02:34:09,13,10,1, 11.9,1,1, 3.815, 10329.302, 533.410, 52869.949 25/05/07,02:34:09,14,10,1, 11.9,1,1, 3.815, 10329.303, 533.420, 52869.882 25/05/07,02:34:09,15,10,1, 11.9,1,1, 3.815, 10329.267, 533.419, 52869.908 25/05/07,02:34:09,16,10,1, 11.9,1,1, 3.815, 10329.250, 533.416, 52869.842 25/05/07,02:34:09,17,10,1, 11.9,1,1, 3.815, 10329.216, 533.425, 52869.921 25/05/07,02:34:09,18,10,1, 11.9,1,1, 3.815, 10329.222, 533.454, 52869.921 25/05/07,02:34:09,19,10,1, 11.9,1,1, 3.815, 10329.181, 533.450, 52869.872 25/05/07,02:34:10,00,10,1, 11.9,1,1, 3.819, 10329.175, 533.450, 52869.872 25/05/07,02:34:10,01,10,1, 11.9,1,1, 3.819, 10329.182, 533.457, 52869.886 25/05/07,02:34:10,02,10,1, 11.9,1,1, 3.819, 10329.137, 533.455, 52869.856 25/05/07,02:34:10,03,10,1, 11.9,1,1, 3.819, 10329.099, 533.502, 52869.912 25/05/07,02:34:10,04,10,1, 11.9,1,1, 3.819, 10329.088, 533.511, 52869.858 25/05/07,02:34:10,05,10,1, 11.9,1,1, 3.819, 10329.028, 533.503, 52869.910 25/05/07,02:34:10,06,10,1, 11.9,1,1, 3.819, 10329.064, 533.521, 52869.922 25/05/07,02:34:10,07,10,1, 11.9,1,1, 3.819, 10329.026, 533.545, 52869.910 25/05/07,02:34:10,08,10,1, 11.9,1,1, 3.819, 10329.017, 533.533, 52869.881 25/05/07,02:34:10,09,10,1, 11.9,1,1, 3.819, 10328.971, 533.528, 52869.909 25/05/07,02:34:10,10,10,1, 11.9,1,1, 3.819, 10328.951, 533.524, 52869.893 25/05/07,02:34:10,11,10,1, 11.9,1,1, 3.819, 10328.944, 533.553, 52869.969 25/05/07,02:34:10,12,10,1, 11.9,1,1, 3.819, 10328.923, 533.550, 52869.857 25/05/07,02:34:10,13,10,1, 11.9,1,1, 3.819, 10328.882, 533.535, 52869.953 25/05/07,02:34:10,14,10,1, 11.9,1,1, 3.819, 10328.885, 533.568, 52869.961 25/05/07,02:34:10,15,10,1, 11.9,1,1, 3.819, 10328.861, 533.567, 52869.937 25/05/07,02:34:10,16,10,1, 11.9,1,1, 3.819, 10328.849, 533.607, 52869.934 25/05/07,02:34:10,17,10,1, 11.9,1,1, 3.819, 10328.818, 533.617, 52869.957 25/05/07,02:34:10,18,10,1, 11.9,1,1, 3.819, 10328.790, 533.613, 52869.904 25/05/07,02:34:10,19,10,1, 11.9,1,1, 3.819, 10328.792, 533.614, 52869.912 25/05/07,02:34:11,00,09,1, 11.9,1,1, 3.814, 10328.791, 533.614, 52869.912 25/05/07,02:34:11,01,09,1, 11.9,1,1, 3.814, 10328.730, 533.630, 52869.981 25/05/07,02:34:11,02,09,1, 11.9,1,1, 3.814, 10328.705, 533.638, 52869.915 25/05/07,02:34:11,03,09,1, 11.9,1,1, 3.814, 10328.686, 533.663, 52869.941 25/05/07,02:34:11,04,09,1, 11.9,1,1, 3.814, 10328.637, 533.648, 52869.920 25/05/07,02:34:11,05,09,1, 11.9,1,1, 3.814, 10328.662, 533.661, 52870.044 25/05/07,02:34:11,06,09,1, 11.9,1,1, 3.814, 10328.627, 533.652, 52869.923 25/05/07,02:34:11,07,09,1, 11.9,1,1, 3.814, 10328.600, 533.657, 52869.935 25/05/07,02:34:11,08,09,1, 11.9,1,1, 3.814, 10328.585, 533.671, 52870.027 25/05/07,02:34:11,09,09,1, 11.9,1,1, 3.814, 10328.565, 533.658, 52870.026 25/05/07,02:34:11,10,09,1, 11.9,1,1, 3.814, 10328.556, 533.684, 52870.034 25/05/07,02:34:11,11,09,1, 11.9,1,1, 3.814, 10328.517, 533.673, 52869.947 25/05/07,02:34:11,12,09,1, 11.9,1,1, 3.814, 10328.485, 533.686, 52870.071 25/05/07,02:34:11,13,09,1, 11.9,1,1, 3.814, 10328.495, 533.687, 52870.006 25/05/07,02:34:11,14,09,1, 11.9,1,1, 3.814, 10328.464, 533.686, 52870.002 25/05/07,02:34:11,15,09,1, 11.9,1,1, 3.814, 10328.463, 533.709, 52870.038 25/05/07,02:34:11,16,09,1, 11.9,1,1, 3.814, 10328.434, 533.684, 52869.791 25/05/07,02:34:11,17,09,1, 11.9,1,1, 3.814, 10328.404, 533.714, 52869.998 25/05/07,02:34:11,18,09,1, 11.9,1,1, 3.814, 10328.389, 533.725, 52869.956 25/05/07,02:34:11,19,09,1, 11.9,1,1, 3.814, 10328.373, 533.722, 52869.992 25/05/07,02:34:12,00,09,1, 11.9,1,1, 3.816, 10328.366, 533.722, 52869.992 25/05/07,02:34:12,01,09,1, 11.9,1,1, 3.816, 10328.299, 533.764, 52870.034 25/05/07,02:34:12,02,09,1, 11.9,1,1, 3.816, 10328.270, 533.749, 52870.097 25/05/07,02:34:12,03,09,1, 11.9,1,1, 3.816, 10328.277, 533.743, 52870.036 25/05/07,02:34:12,04,09,1, 11.9,1,1, 3.816, 10328.260, 533.754, 52870.126 25/05/07,02:34:12,05,09,1, 11.9,1,1, 3.816, 10328.226, 533.761, 52870.114 25/05/07,02:34:12,06,09,1, 11.9,1,1, 3.816, 10328.217, 533.762, 52870.106 25/05/07,02:34:12,07,09,1, 11.9,1,1, 3.816, 10328.184, 533.740, 52870.113 25/05/07,02:34:12,08,09,1, 11.9,1,1, 3.816, 10328.176, 533.756, 52870.117 25/05/07,02:34:12,09,09,1, 11.9,1,1, 3.816, 10328.142, 533.763, 52870.070 25/05/07,02:34:12,10,09,1, 11.9,1,1, 3.816, 10328.132, 533.782, 52870.064 25/05/07,02:34:12,11,09,1, 11.9,1,1, 3.816, 10328.094, 533.773, 52870.016 25/05/07,02:34:12,12,09,1, 11.9,1,1, 3.816, 10328.072, 533.760, 52870.015 25/05/07,02:34:12,13,09,1, 11.9,1,1, 3.816, 10328.075, 533.773, 52870.086 25/05/07,02:34:12,14,09,1, 11.9,1,1, 3.816, 10328.036, 533.769, 52870.146 25/05/07,02:34:12,15,09,1, 11.9,1,1, 3.816, 10328.030, 533.749, 52870.040 25/05/07,02:34:12,16,09,1, 11.9,1,1, 3.816, 10327.986, 533.785, 52870.096 25/05/07,02:34:12,17,09,1, 11.9,1,1, 3.816, 10327.968, 533.790, 52870.111 25/05/07,02:34:12,18,09,1, 11.9,1,1, 3.816, 10327.966, 533.782, 52870.168 25/05/07,02:34:12,19,09,1, 11.9,1,1, 3.816, 10327.939, 533.792, 52870.049 25/05/07,02:34:13,00,10,1, 11.9,1,1, 3.816, 10327.932, 533.792, 52870.049 25/05/07,02:34:13,01,10,1, 11.9,1,1, 3.816, 10327.928, 533.768, 52870.043 25/05/07,02:34:13,02,10,1, 11.9,1,1, 3.816, 10327.910, 533.779, 52870.082 25/05/07,02:34:13,03,10,1, 11.9,1,1, 3.816, 10327.889, 533.798, 52870.061 25/05/07,02:34:13,04,10,1, 11.9,1,1, 3.816, 10327.836, 533.764, 52870.153 25/05/07,02:34:13,05,10,1, 11.9,1,1, 3.816, 10327.811, 533.769, 52870.114 25/05/07,02:34:13,06,10,1, 11.9,1,1, 3.816, 10327.802, 533.810, 52870.127 25/05/07,02:34:13,07,10,1, 11.9,1,1, 3.816, 10327.801, 533.823, 52870.175 25/05/07,02:34:13,08,10,1, 11.9,1,1, 3.816, 10327.795, 533.787, 52870.065 25/05/07,02:34:13,09,10,1, 11.9,1,1, 3.816, 10327.754, 533.777, 52870.081 25/05/07,02:34:13,10,10,1, 11.9,1,1, 3.816, 10327.720, 533.785, 52870.183 25/05/07,02:34:13,11,10,1, 11.9,1,1, 3.816, 10327.730, 533.795, 52870.097 25/05/07,02:34:13,12,10,1, 11.9,1,1, 3.816, 10327.724, 533.793, 52870.112 25/05/07,02:34:13,13,10,1, 11.9,1,1, 3.816, 10327.675, 533.811, 52870.202 25/05/07,02:34:13,14,10,1, 11.9,1,1, 3.816, 10327.649, 533.798, 52870.111 25/05/07,02:34:13,15,10,1, 11.9,1,1, 3.816, 10327.652, 533.813, 52870.221 25/05/07,02:34:13,16,10,1, 11.9,1,1, 3.816, 10327.581, 533.805, 52870.173 25/05/07,02:34:13,17,10,1, 11.9,1,1, 3.816, 10327.585, 533.822, 52870.173 25/05/07,02:34:13,18,10,1, 11.9,1,1, 3.816, 10327.551, 533.809, 52870.236 25/05/07,02:34:13,19,10,1, 11.9,1,1, 3.816, 10327.570, 533.785, 52870.147 25/05/07,02:34:14,00,09,1, 11.9,1,1, 3.817, 10327.564, 533.785, 52870.147 25/05/07,02:34:14,01,09,1, 11.9,1,1, 3.817, 10327.517, 533.838, 52870.186 25/05/07,02:34:14,02,09,1, 11.9,1,1, 3.817, 10327.483, 533.816, 52870.287 25/05/07,02:34:14,03,09,1, 11.9,1,1, 3.817, 10327.467, 533.831, 52870.227 25/05/07,02:34:14,04,09,1, 11.9,1,1, 3.817, 10327.461, 533.808, 52870.335 25/05/07,02:34:14,05,09,1, 11.9,1,1, 3.817, 10327.425, 533.821, 52870.284 25/05/07,02:34:14,06,09,1, 11.9,1,1, 3.817, 10327.414, 533.837, 52870.222 25/05/07,02:34:14,07,09,1, 11.9,1,1, 3.817, 10327.403, 533.832, 52870.227 25/05/07,02:34:14,08,09,1, 11.9,1,1, 3.817, 10327.372, 533.855, 52870.313 25/05/07,02:34:14,09,09,1, 11.9,1,1, 3.817, 10327.364, 533.849, 52870.251 25/05/07,02:34:14,10,09,1, 11.9,1,1, 3.817, 10327.323, 533.852, 52870.271 25/05/07,02:34:14,11,09,1, 11.9,1,1, 3.817, 10327.288, 533.844, 52870.240 25/05/07,02:34:14,12,09,1, 11.9,1,1, 3.817, 10327.312, 533.847, 52870.302 25/05/07,02:34:14,13,09,1, 11.9,1,1, 3.817, 10327.279, 533.853, 52870.302 25/05/07,02:34:14,14,09,1, 11.9,1,1, 3.817, 10327.259, 533.860, 52870.329 25/05/07,02:34:14,15,09,1, 11.9,1,1, 3.817, 10327.241, 533.846, 52870.310 25/05/07,02:34:14,16,09,1, 11.9,1,1, 3.817, 10327.202, 533.877, 52870.294 25/05/07,02:34:14,17,09,1, 11.9,1,1, 3.817, 10327.223, 533.861, 52870.352 25/05/07,02:34:14,18,09,1, 11.9,1,1, 3.817, 10327.185, 533.852, 52870.332 25/05/07,02:34:14,19,09,1, 11.9,1,1, 3.817, 10327.171, 533.879, 52870.309 25/05/07,02:34:15,00,09,1, 12.0,1,1, 3.817, 10327.164, 533.879, 52870.309 25/05/07,02:34:15,01,09,1, 12.0,1,1, 3.817, 10327.127, 533.882, 52870.325 25/05/07,02:34:15,02,09,1, 12.0,1,1, 3.817, 10327.121, 533.898, 52870.285 25/05/07,02:34:15,03,09,1, 12.0,1,1, 3.817, 10327.089, 533.885, 52870.339 25/05/07,02:34:15,04,09,1, 12.0,1,1, 3.817, 10327.088, 533.906, 52870.341 25/05/07,02:34:15,05,09,1, 12.0,1,1, 3.817, 10327.047, 533.923, 52870.385 25/05/07,02:34:15,06,09,1, 12.0,1,1, 3.817, 10327.035, 533.924, 52870.325 25/05/07,02:34:15,07,09,1, 12.0,1,1, 3.817, 10327.021, 533.949, 52870.421 25/05/07,02:34:15,08,09,1, 12.0,1,1, 3.817, 10327.025, 533.939, 52870.387 25/05/07,02:34:15,09,09,1, 12.0,1,1, 3.817, 10326.969, 533.982, 52870.278 25/05/07,02:34:15,10,09,1, 12.0,1,1, 3.817, 10326.970, 533.992, 52870.507 25/05/07,02:34:15,11,09,1, 12.0,1,1, 3.817, 10326.947, 533.985, 52870.469 25/05/07,02:34:15,12,09,1, 12.0,1,1, 3.817, 10326.944, 534.015, 52870.498 25/05/07,02:34:15,13,09,1, 12.0,1,1, 3.817, 10326.961, 534.030, 52870.478 25/05/07,02:34:15,14,09,1, 12.0,1,1, 3.817, 10326.915, 534.018, 52870.425 25/05/07,02:34:15,15,09,1, 12.0,1,1, 3.817, 10326.905, 534.021, 52870.507 25/05/07,02:34:15,16,09,1, 12.0,1,1, 3.817, 10326.884, 534.023, 52870.372 25/05/07,02:34:15,17,09,1, 12.0,1,1, 3.817, 10326.879, 534.066, 52870.419 25/05/07,02:34:15,18,09,1, 12.0,1,1, 3.817, 10326.848, 534.077, 52870.458 25/05/07,02:34:15,19,09,1, 12.0,1,1, 3.817, 10326.850, 534.084, 52870.530 25/05/07,02:34:16,00,09,1, 11.9,1,1, 3.811, 10326.847, 534.084, 52870.530 25/05/07,02:34:16,01,09,1, 11.9,1,1, 3.811, 10326.823, 534.110, 52870.482 25/05/07,02:34:16,02,09,1, 11.9,1,1, 3.811, 10326.804, 534.140, 52870.522 25/05/07,02:34:16,03,09,1, 11.9,1,1, 3.811, 10326.777, 534.165, 52870.492 25/05/07,02:34:16,04,09,1, 11.9,1,1, 3.811, 10326.779, 534.170, 52870.585 25/05/07,02:34:16,05,09,1, 11.9,1,1, 3.811, 10326.757, 534.173, 52870.591 25/05/07,02:34:16,06,09,1, 11.9,1,1, 3.811, 10326.735, 534.206, 52870.581 25/05/07,02:34:16,07,09,1, 11.9,1,1, 3.811, 10326.744, 534.201, 52870.610 25/05/07,02:34:16,08,09,1, 11.9,1,1, 3.811, 10326.732, 534.249, 52870.685 25/05/07,02:34:16,09,09,1, 11.9,1,1, 3.811, 10326.709, 534.259, 52870.619 25/05/07,02:34:16,10,09,1, 11.9,1,1, 3.811, 10326.701, 534.247, 52870.601 25/05/07,02:34:16,11,09,1, 11.9,1,1, 3.811, 10326.670, 534.290, 52870.628 25/05/07,02:34:16,12,09,1, 11.9,1,1, 3.811, 10326.665, 534.299, 52870.596 25/05/07,02:34:16,13,09,1, 11.9,1,1, 3.811, 10326.655, 534.334, 52870.628 25/05/07,02:34:16,14,09,1, 11.9,1,1, 3.811, 10326.615, 534.335, 52870.654 25/05/07,02:34:16,15,09,1, 11.9,1,1, 3.811, 10326.634, 534.374, 52870.619 25/05/07,02:34:16,16,09,1, 11.9,1,1, 3.811, 10326.602, 534.403, 52870.691 25/05/07,02:34:16,17,09,1, 11.9,1,1, 3.811, 10326.605, 534.434, 52870.709 25/05/07,02:34:16,18,09,1, 11.9,1,1, 3.811, 10326.580, 534.418, 52870.702 25/05/07,02:34:16,19,09,1, 11.9,1,1, 3.811, 10326.559, 534.483, 52870.703 25/05/07,02:34:17,00,10,1, 11.9,1,1, 3.817, 10326.555, 534.483, 52870.703 25/05/07,02:34:17,01,10,1, 11.9,1,1, 3.817, 10326.574, 534.523, 52870.762 25/05/07,02:34:17,02,10,1, 11.9,1,1, 3.817, 10326.552, 534.529, 52870.770 25/05/07,02:34:17,03,10,1, 11.9,1,1, 3.817, 10326.522, 534.539, 52870.767 25/05/07,02:34:17,04,10,1, 11.9,1,1, 3.817, 10326.515, 534.588, 52870.901 25/05/07,02:34:17,05,10,1, 11.9,1,1, 3.817, 10326.528, 534.595, 52870.827 25/05/07,02:34:17,06,10,1, 11.9,1,1, 3.817, 10326.493, 534.589, 52870.812 25/05/07,02:34:17,07,10,1, 11.9,1,1, 3.817, 10326.497, 534.631, 52870.823 25/05/07,02:34:17,08,10,1, 11.9,1,1, 3.817, 10326.467, 534.627, 52870.803 25/05/07,02:34:17,09,10,1, 11.9,1,1, 3.817, 10326.449, 534.666, 52870.829 25/05/07,02:34:17,10,10,1, 11.9,1,1, 3.817, 10326.451, 534.693, 52870.852 25/05/07,02:34:17,11,10,1, 11.9,1,1, 3.817, 10326.438, 534.726, 52870.920 25/05/07,02:34:17,12,10,1, 11.9,1,1, 3.817, 10326.466, 534.749, 52870.856 25/05/07,02:34:17,13,10,1, 11.9,1,1, 3.817, 10326.438, 534.763, 52870.915 25/05/07,02:34:17,14,10,1, 11.9,1,1, 3.817, 10326.407, 534.789, 52870.986 25/05/07,02:34:17,15,10,1, 11.9,1,1, 3.817, 10326.384, 534.825, 52870.944 25/05/07,02:34:17,16,10,1, 11.9,1,1, 3.817, 10326.414, 534.821, 52870.979 25/05/07,02:34:17,17,10,1, 11.9,1,1, 3.817, 10326.382, 534.872, 52870.949 25/05/07,02:34:17,18,10,1, 11.9,1,1, 3.817, 10326.380, 534.894, 52870.924 25/05/07,02:34:17,19,10,1, 11.9,1,1, 3.817, 10326.353, 534.899, 52870.991 25/05/07,02:34:18,00,11,1, 11.9,1,1, 3.814, 10326.346, 534.899, 52870.991 25/05/07,02:34:18,01,11,1, 11.9,1,1, 3.814, 10326.341, 534.966, 52871.012 25/05/07,02:34:18,02,11,1, 11.9,1,1, 3.814, 10326.357, 534.979, 52870.983 25/05/07,02:34:18,03,11,1, 11.9,1,1, 3.814, 10326.337, 534.989, 52871.028 25/05/07,02:34:18,04,11,1, 11.9,1,1, 3.814, 10326.276, 535.014, 52871.072 25/05/07,02:34:18,05,11,1, 11.9,1,1, 3.814, 10326.301, 535.043, 52871.098 25/05/07,02:34:18,06,11,1, 11.9,1,1, 3.814, 10326.279, 535.082, 52871.039 25/05/07,02:34:18,07,11,1, 11.9,1,1, 3.814, 10326.257, 535.100, 52871.146 25/05/07,02:34:18,08,11,1, 11.9,1,1, 3.814, 10326.241, 535.130, 52871.068 25/05/07,02:34:18,09,11,1, 11.9,1,1, 3.814, 10326.249, 535.150, 52871.092 25/05/07,02:34:18,10,11,1, 11.9,1,1, 3.814, 10326.266, 535.174, 52871.155 25/05/07,02:34:18,11,11,1, 11.9,1,1, 3.814, 10326.239, 535.209, 52871.149 25/05/07,02:34:18,12,11,1, 11.9,1,1, 3.814, 10326.238, 535.215, 52871.101 25/05/07,02:34:18,13,11,1, 11.9,1,1, 3.814, 10326.190, 535.241, 52871.116 25/05/07,02:34:18,14,11,1, 11.9,1,1, 3.814, 10326.220, 535.278, 52871.200 25/05/07,02:34:18,15,11,1, 11.9,1,1, 3.814, 10326.210, 535.299, 52871.136 25/05/07,02:34:18,16,11,1, 11.9,1,1, 3.814, 10326.198, 535.300, 52871.179 25/05/07,02:34:18,17,11,1, 11.9,1,1, 3.814, 10326.192, 535.326, 52871.158 25/05/07,02:34:18,18,11,1, 11.9,1,1, 3.814, 10326.193, 535.353, 52871.171 25/05/07,02:34:18,19,11,1, 11.9,1,1, 3.814, 10326.175, 535.392, 52871.259 25/05/07,02:34:19,00,11,1, 11.9,1,1, 3.818, 10326.171, 535.392, 52871.259 25/05/07,02:34:19,01,11,1, 11.9,1,1, 3.818, 10326.145, 535.428, 52871.313 25/05/07,02:34:19,02,11,1, 11.9,1,1, 3.818, 10326.151, 535.459, 52871.196 25/05/07,02:34:19,03,11,1, 11.9,1,1, 3.818, 10326.149, 535.472, 52871.283 25/05/07,02:34:19,04,11,1, 11.9,1,1, 3.818, 10326.121, 535.490, 52871.265 25/05/07,02:34:19,05,11,1, 11.9,1,1, 3.818, 10326.087, 535.520, 52871.284 25/05/07,02:34:19,06,11,1, 11.9,1,1, 3.818, 10326.106, 535.519, 52871.173 25/05/07,02:34:19,07,11,1, 11.9,1,1, 3.818, 10326.085, 535.568, 52871.350 25/05/07,02:34:19,08,11,1, 11.9,1,1, 3.818, 10326.065, 535.574, 52871.270 25/05/07,02:34:19,09,11,1, 11.9,1,1, 3.818, 10326.080, 535.587, 52871.319 25/05/07,02:34:19,10,11,1, 11.9,1,1, 3.818, 10326.072, 535.618, 52871.362 25/05/07,02:34:19,11,11,1, 11.9,1,1, 3.818, 10326.085, 535.661, 52871.388 25/05/07,02:34:19,12,11,1, 11.9,1,1, 3.818, 10326.055, 535.643, 52871.351 25/05/07,02:34:19,13,11,1, 11.9,1,1, 3.818, 10326.047, 535.658, 52871.278 25/05/07,02:34:19,14,11,1, 11.9,1,1, 3.818, 10326.031, 535.714, 52871.355 25/05/07,02:34:19,15,11,1, 11.9,1,1, 3.818, 10326.029, 535.721, 52871.442 25/05/07,02:34:19,16,11,1, 11.9,1,1, 3.818, 10326.029, 535.728, 52871.376 25/05/07,02:34:19,17,11,1, 11.9,1,1, 3.818, 10325.988, 535.760, 52871.446 25/05/07,02:34:19,18,11,1, 11.9,1,1, 3.818, 10325.991, 535.777, 52871.492 25/05/07,02:34:19,19,11,1, 11.9,1,1, 3.818, 10325.984, 535.761, 52871.418 25/05/07,02:34:20,00,11,1, 11.9,1,1, 3.816, 10325.979, 535.761, 52871.418 25/05/07,02:34:20,01,11,1, 11.9,1,1, 3.816, 10325.990, 535.830, 52871.416 25/05/07,02:34:20,02,11,1, 11.9,1,1, 3.816, 10325.960, 535.831, 52871.416 25/05/07,02:34:20,03,11,1, 11.9,1,1, 3.816, 10325.951, 535.858, 52871.456 25/05/07,02:34:20,04,11,1, 11.9,1,1, 3.816, 10325.933, 535.873, 52871.459 25/05/07,02:34:20,05,11,1, 11.9,1,1, 3.816, 10325.918, 535.891, 52871.482 25/05/07,02:34:20,06,11,1, 11.9,1,1, 3.816, 10325.932, 535.905, 52871.394 25/05/07,02:34:20,07,11,1, 11.9,1,1, 3.816, 10325.932, 535.917, 52871.457 25/05/07,02:34:20,08,11,1, 11.9,1,1, 3.816, 10325.921, 535.954, 52871.500 25/05/07,02:34:20,09,11,1, 11.9,1,1, 3.816, 10325.925, 535.959, 52871.461 25/05/07,02:34:20,10,11,1, 11.9,1,1, 3.816, 10325.890, 535.961, 52871.497 25/05/07,02:34:20,11,11,1, 11.9,1,1, 3.816, 10325.896, 535.983, 52871.548 25/05/07,02:34:20,12,11,1, 11.9,1,1, 3.816, 10325.869, 536.007, 52871.508 25/05/07,02:34:20,13,11,1, 11.9,1,1, 3.816, 10325.856, 536.021, 52871.443 25/05/07,02:34:20,14,11,1, 11.9,1,1, 3.816, 10325.878, 536.027, 52871.482 25/05/07,02:34:20,15,11,1, 11.9,1,1, 3.816, 10325.824, 536.029, 52871.569 25/05/07,02:34:20,16,11,1, 11.9,1,1, 3.816, 10325.850, 536.040, 52871.595 25/05/07,02:34:20,17,11,1, 11.9,1,1, 3.816, 10325.835, 536.053, 52871.521 25/05/07,02:34:20,18,11,1, 11.9,1,1, 3.816, 10325.826, 536.062, 52871.578 25/05/07,02:34:20,19,11,1, 11.9,1,1, 3.816, 10325.806, 536.077, 52871.572 25/05/07,02:34:21,00,11,1, 11.9,1,1, 3.816, 10325.804, 536.077, 52871.572 25/05/07,02:34:21,01,11,1, 11.9,1,1, 3.816, 10325.804, 536.099, 52871.521 25/05/07,02:34:21,02,11,1, 11.9,1,1, 3.816, 10325.784, 536.102, 52871.499 25/05/07,02:34:21,03,11,1, 11.9,1,1, 3.816, 10325.767, 536.099, 52871.532 25/05/07,02:34:21,04,11,1, 11.9,1,1, 3.816, 10325.763, 536.144, 52871.625 25/05/07,02:34:21,05,11,1, 11.9,1,1, 3.816, 10325.749, 536.144, 52871.635 25/05/07,02:34:21,06,11,1, 11.9,1,1, 3.816, 10325.764, 536.125, 52871.610 25/05/07,02:34:21,07,11,1, 11.9,1,1, 3.816, 10325.748, 536.123, 52871.567 25/05/07,02:34:21,08,11,1, 11.9,1,1, 3.816, 10325.749, 536.135, 52871.625 25/05/07,02:34:21,09,11,1, 11.9,1,1, 3.816, 10325.731, 536.135, 52871.545 25/05/07,02:34:21,10,11,1, 11.9,1,1, 3.816, 10325.685, 536.160, 52871.604 25/05/07,02:34:21,11,11,1, 11.9,1,1, 3.816, 10325.698, 536.149, 52871.567 25/05/07,02:34:21,12,11,1, 11.9,1,1, 3.816, 10325.700, 536.169, 52871.568 25/05/07,02:34:21,13,11,1, 11.9,1,1, 3.816, 10325.702, 536.175, 52871.657 25/05/07,02:34:21,14,11,1, 11.9,1,1, 3.816, 10325.695, 536.178, 52871.641 25/05/07,02:34:21,15,11,1, 11.9,1,1, 3.816, 10325.680, 536.189, 52871.569 25/05/07,02:34:21,16,11,1, 11.9,1,1, 3.816, 10325.659, 536.169, 52871.608 25/05/07,02:34:21,17,11,1, 11.9,1,1, 3.816, 10325.653, 536.181, 52871.693 25/05/07,02:34:21,18,11,1, 11.9,1,1, 3.816, 10325.648, 536.191, 52871.601 25/05/07,02:34:21,19,11,1, 11.9,1,1, 3.816, 10325.665, 536.182, 52871.665 25/05/07,02:34:22,00,12,1, 12.0,1,1, 3.817, 10325.662, 536.182, 52871.665 25/05/07,02:34:22,01,12,1, 12.0,1,1, 3.817, 10325.625, 536.180, 52871.629 25/05/07,02:34:22,02,12,1, 12.0,1,1, 3.817, 10325.600, 536.184, 52871.615 25/05/07,02:34:22,03,12,1, 12.0,1,1, 3.817, 10325.619, 536.198, 52871.695 25/05/07,02:34:22,04,12,1, 12.0,1,1, 3.817, 10325.604, 536.196, 52871.648 25/05/07,02:34:22,05,12,1, 12.0,1,1, 3.817, 10325.591, 536.180, 52871.538 25/05/07,02:34:22,06,12,1, 12.0,1,1, 3.817, 10325.591, 536.215, 52871.703 25/05/07,02:34:22,07,12,1, 12.0,1,1, 3.817, 10325.561, 536.214, 52871.659 25/05/07,02:34:22,08,12,1, 12.0,1,1, 3.817, 10325.565, 536.204, 52871.581 25/05/07,02:34:22,09,12,1, 12.0,1,1, 3.817, 10325.561, 536.193, 52871.570 25/05/07,02:34:22,10,12,1, 12.0,1,1, 3.817, 10325.554, 536.205, 52871.607 25/05/07,02:34:22,11,12,1, 12.0,1,1, 3.817, 10325.527, 536.202, 52871.623 25/05/07,02:34:22,12,12,1, 12.0,1,1, 3.817, 10325.528, 536.206, 52871.610 25/05/07,02:34:22,13,12,1, 12.0,1,1, 3.817, 10325.514, 536.206, 52871.614 25/05/07,02:34:22,14,12,1, 12.0,1,1, 3.817, 10325.501, 536.200, 52871.654 25/05/07,02:34:22,15,12,1, 12.0,1,1, 3.817, 10325.490, 536.222, 52871.613 25/05/07,02:34:22,16,12,1, 12.0,1,1, 3.817, 10325.469, 536.202, 52871.637 25/05/07,02:34:22,17,12,1, 12.0,1,1, 3.817, 10325.474, 536.180, 52871.624 25/05/07,02:34:22,18,12,1, 12.0,1,1, 3.817, 10325.479, 536.198, 52871.572 25/05/07,02:34:22,19,12,1, 12.0,1,1, 3.817, 10325.449, 536.211, 52871.622 25/05/07,02:34:23,00,12,1, 11.9,1,1, 3.812, 10325.445, 536.211, 52871.622 25/05/07,02:34:23,01,12,1, 11.9,1,1, 3.812, 10325.448, 536.184, 52871.597 25/05/07,02:34:23,02,12,1, 11.9,1,1, 3.812, 10325.414, 536.182, 52871.649 25/05/07,02:34:23,03,12,1, 11.9,1,1, 3.812, 10325.395, 536.190, 52871.592 25/05/07,02:34:23,04,12,1, 11.9,1,1, 3.812, 10325.399, 536.202, 52871.597 25/05/07,02:34:23,05,12,1, 11.9,1,1, 3.812, 10325.391, 536.191, 52871.622 25/05/07,02:34:23,06,12,1, 11.9,1,1, 3.812, 10325.385, 536.170, 52871.548 25/05/07,02:34:23,07,12,1, 11.9,1,1, 3.812, 10325.359, 536.166, 52871.584 25/05/07,02:34:23,08,12,1, 11.9,1,1, 3.812, 10325.366, 536.182, 52871.653 25/05/07,02:34:23,09,12,1, 11.9,1,1, 3.812, 10325.338, 536.145, 52871.617 25/05/07,02:34:23,10,12,1, 11.9,1,1, 3.812, 10325.342, 536.143, 52871.625 25/05/07,02:34:23,11,12,1, 11.9,1,1, 3.812, 10325.344, 536.134, 52871.586 25/05/07,02:34:23,12,12,1, 11.9,1,1, 3.812, 10325.325, 536.161, 52871.633 25/05/07,02:34:23,13,12,1, 11.9,1,1, 3.812, 10325.313, 536.131, 52871.541 25/05/07,02:34:23,14,12,1, 11.9,1,1, 3.812, 10325.297, 536.107, 52871.643 25/05/07,02:34:23,15,12,1, 11.9,1,1, 3.812, 10325.272, 536.115, 52871.557 25/05/07,02:34:23,16,12,1, 11.9,1,1, 3.812, 10325.287, 536.122, 52871.569 25/05/07,02:34:23,17,12,1, 11.9,1,1, 3.812, 10325.277, 536.128, 52871.564 25/05/07,02:34:23,18,12,1, 11.9,1,1, 3.812, 10325.267, 536.089, 52871.593 25/05/07,02:34:23,19,12,1, 11.9,1,1, 3.812, 10325.254, 536.098, 52871.608 25/05/07,02:34:24,00,12,1, 11.9,1,1, 3.815, 10325.253, 536.098, 52871.608 25/05/07,02:34:24,01,12,1, 11.9,1,1, 3.815, 10325.219, 536.089, 52871.616 25/05/07,02:34:24,02,12,1, 11.9,1,1, 3.815, 10325.243, 536.106, 52871.620 25/05/07,02:34:24,03,12,1, 11.9,1,1, 3.815, 10325.204, 536.095, 52871.664 25/05/07,02:34:24,04,12,1, 11.9,1,1, 3.815, 10325.193, 536.070, 52871.583 25/05/07,02:34:24,05,12,1, 11.9,1,1, 3.815, 10325.174, 536.082, 52871.610 25/05/07,02:34:24,06,12,1, 11.9,1,1, 3.815, 10325.177, 536.074, 52871.623 25/05/07,02:34:24,07,12,1, 11.9,1,1, 3.815, 10325.123, 536.063, 52871.574 25/05/07,02:34:24,08,12,1, 11.9,1,1, 3.815, 10325.116, 536.085, 52871.660 25/05/07,02:34:24,09,12,1, 11.9,1,1, 3.815, 10325.127, 536.037, 52871.603 25/05/07,02:34:24,10,12,1, 11.9,1,1, 3.815, 10325.114, 536.041, 52871.669 25/05/07,02:34:24,11,12,1, 11.9,1,1, 3.815, 10325.076, 536.041, 52871.651 25/05/07,02:34:24,12,12,1, 11.9,1,1, 3.815, 10325.110, 536.055, 52871.567 25/05/07,02:34:24,13,12,1, 11.9,1,1, 3.815, 10325.088, 536.024, 52871.619 25/05/07,02:34:24,14,12,1, 11.9,1,1, 3.815, 10325.087, 536.026, 52871.604 25/05/07,02:34:24,15,12,1, 11.9,1,1, 3.815, 10325.072, 536.009, 52871.639 25/05/07,02:34:24,16,12,1, 11.9,1,1, 3.815, 10325.058, 536.011, 52871.634 25/05/07,02:34:24,17,12,1, 11.9,1,1, 3.815, 10325.043, 536.015, 52871.583 25/05/07,02:34:24,18,12,1, 11.9,1,1, 3.815, 10325.030, 536.014, 52871.687 25/05/07,02:34:24,19,12,1, 11.9,1,1, 3.815, 10325.048, 535.977, 52871.594 25/05/07,02:34:25,00,12,1, 11.9,1,1, 3.819, 10325.044, 535.977, 52871.594 25/05/07,02:34:25,01,12,1, 11.9,1,1, 3.819, 10325.021, 535.990, 52871.739 25/05/07,02:34:25,02,12,1, 11.9,1,1, 3.819, 10324.970, 535.987, 52871.615 25/05/07,02:34:25,03,12,1, 11.9,1,1, 3.819, 10324.983, 535.978, 52871.609 25/05/07,02:34:25,04,12,1, 11.9,1,1, 3.819, 10324.964, 535.969, 52871.617 25/05/07,02:34:25,05,12,1, 11.9,1,1, 3.819, 10324.957, 536.004, 52871.718 25/05/07,02:34:25,06,12,1, 11.9,1,1, 3.819, 10324.946, 535.974, 52871.645 25/05/07,02:34:25,07,12,1, 11.9,1,1, 3.819, 10324.930, 535.958, 52871.642 25/05/07,02:34:25,08,12,1, 11.9,1,1, 3.819, 10324.906, 535.956, 52871.694 25/05/07,02:34:25,09,12,1, 11.9,1,1, 3.819, 10324.893, 535.959, 52871.666 25/05/07,02:34:25,10,12,1, 11.9,1,1, 3.819, 10324.899, 535.951, 52871.675 25/05/07,02:34:25,11,12,1, 11.9,1,1, 3.819, 10324.864, 535.963, 52871.686 25/05/07,02:34:25,12,12,1, 11.9,1,1, 3.819, 10324.882, 535.917, 52871.720 25/05/07,02:34:25,13,12,1, 11.9,1,1, 3.819, 10324.849, 535.917, 52871.706 25/05/07,02:34:25,14,12,1, 11.9,1,1, 3.819, 10324.861, 535.943, 52871.767 25/05/07,02:34:25,15,12,1, 11.9,1,1, 3.819, 10324.831, 535.911, 52871.752 25/05/07,02:34:25,16,12,1, 11.9,1,1, 3.819, 10324.820, 535.915, 52871.672 25/05/07,02:34:25,17,12,1, 11.9,1,1, 3.819, 10324.803, 535.901, 52871.650 25/05/07,02:34:25,18,12,1, 11.9,1,1, 3.819, 10324.777, 535.915, 52871.783 25/05/07,02:34:25,19,12,1, 11.9,1,1, 3.819, 10324.777, 535.901, 52871.717 25/05/07,02:34:26,00,12,1, 12.0,1,1, 3.815, 10324.769, 535.901, 52871.717 25/05/07,02:34:26,01,12,1, 12.0,1,1, 3.815, 10324.730, 535.892, 52871.732 25/05/07,02:34:26,02,12,1, 12.0,1,1, 3.815, 10324.738, 535.903, 52871.780 25/05/07,02:34:26,03,12,1, 12.0,1,1, 3.815, 10324.696, 535.882, 52871.812 25/05/07,02:34:26,04,12,1, 12.0,1,1, 3.815, 10324.725, 535.905, 52871.764 25/05/07,02:34:26,05,12,1, 12.0,1,1, 3.815, 10324.695, 535.862, 52871.789 25/05/07,02:34:26,06,12,1, 12.0,1,1, 3.815, 10324.659, 535.880, 52871.800 25/05/07,02:34:26,07,12,1, 12.0,1,1, 3.815, 10324.659, 535.874, 52871.805 25/05/07,02:34:26,08,12,1, 12.0,1,1, 3.815, 10324.661, 535.867, 52871.819 25/05/07,02:34:26,09,12,1, 12.0,1,1, 3.815, 10324.636, 535.900, 52871.816 25/05/07,02:34:26,10,12,1, 12.0,1,1, 3.815, 10324.608, 535.889, 52871.833 25/05/07,02:34:26,11,12,1, 12.0,1,1, 3.815, 10324.611, 535.858, 52871.818 25/05/07,02:34:26,12,12,1, 12.0,1,1, 3.815, 10324.571, 535.853, 52871.831 25/05/07,02:34:26,13,12,1, 12.0,1,1, 3.815, 10324.569, 535.873, 52871.824 25/05/07,02:34:26,14,12,1, 12.0,1,1, 3.815, 10324.583, 535.872, 52871.841 25/05/07,02:34:26,15,12,1, 12.0,1,1, 3.815, 10324.534, 535.876, 52871.849 25/05/07,02:34:26,16,12,1, 12.0,1,1, 3.815, 10324.538, 535.861, 52871.821 25/05/07,02:34:26,17,12,1, 12.0,1,1, 3.815, 10324.505, 535.865, 52871.887 25/05/07,02:34:26,18,12,1, 12.0,1,1, 3.815, 10324.505, 535.877, 52871.870 25/05/07,02:34:26,19,12,1, 12.0,1,1, 3.815, 10324.479, 535.882, 52871.864 25/05/07,02:34:27,00,12,1, 11.9,1,1, 3.812, 10324.477, 535.882, 52871.864 25/05/07,02:34:27,01,12,1, 11.9,1,1, 3.812, 10324.439, 535.859, 52871.947 25/05/07,02:34:27,02,12,1, 11.9,1,1, 3.812, 10324.440, 535.880, 52871.920 25/05/07,02:34:27,03,12,1, 11.9,1,1, 3.812, 10324.398, 535.880, 52871.926 25/05/07,02:34:27,04,12,1, 11.9,1,1, 3.812, 10324.414, 535.894, 52871.969 25/05/07,02:34:27,05,12,1, 11.9,1,1, 3.812, 10324.393, 535.873, 52871.966 25/05/07,02:34:27,06,12,1, 11.9,1,1, 3.812, 10324.371, 535.874, 52872.001 25/05/07,02:34:27,07,12,1, 11.9,1,1, 3.812, 10324.341, 535.903, 52871.894 25/05/07,02:34:27,08,12,1, 11.9,1,1, 3.812, 10324.325, 535.892, 52871.925 25/05/07,02:34:27,09,12,1, 11.9,1,1, 3.812, 10324.300, 535.893, 52872.055 25/05/07,02:34:27,10,12,1, 11.9,1,1, 3.812, 10324.291, 535.890, 52872.017 25/05/07,02:34:27,11,12,1, 11.9,1,1, 3.812, 10324.273, 535.896, 52872.023 25/05/07,02:34:27,12,12,1, 11.9,1,1, 3.812, 10324.253, 535.910, 52871.993 25/05/07,02:34:27,13,12,1, 11.9,1,1, 3.812, 10324.249, 535.940, 52872.076 25/05/07,02:34:27,14,12,1, 11.9,1,1, 3.812, 10324.220, 535.916, 52872.062 25/05/07,02:34:27,15,12,1, 11.9,1,1, 3.812, 10324.207, 535.942, 52872.080 25/05/07,02:34:27,16,12,1, 11.9,1,1, 3.812, 10324.170, 535.936, 52872.043 25/05/07,02:34:27,17,12,1, 11.9,1,1, 3.812, 10324.151, 535.935, 52872.096 25/05/07,02:34:27,18,12,1, 11.9,1,1, 3.812, 10324.146, 535.962, 52872.094 25/05/07,02:34:27,19,12,1, 11.9,1,1, 3.812, 10324.117, 535.962, 52872.114 25/05/07,02:34:28,00,12,1, 11.8,1,1, 3.815, 10324.110, 535.962, 52872.114 25/05/07,02:34:28,01,12,1, 11.8,1,1, 3.815, 10324.091, 535.978, 52872.139 25/05/07,02:34:28,02,12,1, 11.8,1,1, 3.815, 10324.049, 535.983, 52872.140 25/05/07,02:34:28,03,12,1, 11.8,1,1, 3.815, 10324.043, 535.970, 52872.189 25/05/07,02:34:28,04,12,1, 11.8,1,1, 3.815, 10324.027, 536.009, 52872.214 25/05/07,02:34:28,05,12,1, 11.8,1,1, 3.815, 10323.986, 535.971, 52872.186 25/05/07,02:34:28,06,12,1, 11.8,1,1, 3.815, 10324.000, 535.974, 52872.221 25/05/07,02:34:28,07,12,1, 11.8,1,1, 3.815, 10323.962, 535.990, 52872.243 25/05/07,02:34:28,08,12,1, 11.8,1,1, 3.815, 10323.957, 536.026, 52872.172 25/05/07,02:34:28,09,12,1, 11.8,1,1, 3.815, 10323.937, 536.028, 52872.227 25/05/07,02:34:28,10,12,1, 11.8,1,1, 3.815, 10323.901, 536.038, 52872.256 25/05/07,02:34:28,11,12,1, 11.8,1,1, 3.815, 10323.903, 536.061, 52872.279 25/05/07,02:34:28,12,12,1, 11.8,1,1, 3.815, 10323.897, 536.049, 52872.255 25/05/07,02:34:28,13,12,1, 11.8,1,1, 3.815, 10323.857, 536.084, 52872.352 25/05/07,02:34:28,14,12,1, 11.8,1,1, 3.815, 10323.854, 536.074, 52872.377 25/05/07,02:34:28,15,12,1, 11.8,1,1, 3.815, 10323.832, 536.079, 52872.322 25/05/07,02:34:28,16,12,1, 11.8,1,1, 3.815, 10323.821, 536.083, 52872.393 25/05/07,02:34:28,17,12,1, 11.8,1,1, 3.815, 10323.793, 536.095, 52872.428 25/05/07,02:34:28,18,12,1, 11.8,1,1, 3.815, 10323.783, 536.115, 52872.411 25/05/07,02:34:28,19,12,1, 11.8,1,1, 3.815, 10323.742, 536.123, 52872.439 25/05/07,02:34:29,00,12,1, 11.9,1,1, 3.813, 10323.734, 536.123, 52872.439 25/05/07,02:34:29,01,12,1, 11.9,1,1, 3.813, 10323.718, 536.142, 52872.435 25/05/07,02:34:29,02,12,1, 11.9,1,1, 3.813, 10323.694, 536.181, 52872.451 25/05/07,02:34:29,03,12,1, 11.9,1,1, 3.813, 10323.689, 536.189, 52872.402 25/05/07,02:34:29,04,12,1, 11.9,1,1, 3.813, 10323.673, 536.203, 52872.522 25/05/07,02:34:29,05,12,1, 11.9,1,1, 3.813, 10323.670, 536.183, 52872.514 25/05/07,02:34:29,06,12,1, 11.9,1,1, 3.813, 10323.634, 536.189, 52872.481 25/05/07,02:34:29,07,12,1, 11.9,1,1, 3.813, 10323.644, 536.201, 52872.514 25/05/07,02:34:29,08,12,1, 11.9,1,1, 3.813, 10323.596, 536.229, 52872.593 25/05/07,02:34:29,09,12,1, 11.9,1,1, 3.813, 10323.575, 536.218, 52872.488 25/05/07,02:34:29,10,12,1, 11.9,1,1, 3.813, 10323.565, 536.217, 52872.551 25/05/07,02:34:29,11,12,1, 11.9,1,1, 3.813, 10323.551, 536.255, 52872.634 25/05/07,02:34:29,12,12,1, 11.9,1,1, 3.813, 10323.533, 536.260, 52872.581 25/05/07,02:34:29,13,12,1, 11.9,1,1, 3.813, 10323.494, 536.264, 52872.589 25/05/07,02:34:29,14,12,1, 11.9,1,1, 3.813, 10323.512, 536.292, 52872.585 25/05/07,02:34:29,15,12,1, 11.9,1,1, 3.813, 10323.490, 536.306, 52872.642 25/05/07,02:34:29,16,12,1, 11.9,1,1, 3.813, 10323.484, 536.329, 52872.671 25/05/07,02:34:29,17,12,1, 11.9,1,1, 3.813, 10323.471, 536.341, 52872.696 25/05/07,02:34:29,18,12,1, 11.9,1,1, 3.813, 10323.420, 536.352, 52872.723 25/05/07,02:34:29,19,12,1, 11.9,1,1, 3.813, 10323.431, 536.364, 52872.696 25/05/07,02:34:30,00,12,1, 11.9,1,1, 3.813, 10323.426, 536.364, 52872.696 25/05/07,02:34:30,01,12,1, 11.9,1,1, 3.813, 10323.380, 536.425, 52872.807 25/05/07,02:34:30,02,12,1, 11.9,1,1, 3.813, 10323.388, 536.424, 52872.786 25/05/07,02:34:30,03,12,1, 11.9,1,1, 3.813, 10323.362, 536.436, 52872.826 25/05/07,02:34:30,04,12,1, 11.9,1,1, 3.813, 10323.357, 536.456, 52872.791 25/05/07,02:34:30,05,12,1, 11.9,1,1, 3.813, 10323.345, 536.492, 52872.795 25/05/07,02:34:30,06,12,1, 11.9,1,1, 3.813, 10323.321, 536.490, 52872.874 25/05/07,02:34:30,07,12,1, 11.9,1,1, 3.813, 10323.336, 536.516, 52872.817 25/05/07,02:34:30,08,12,1, 11.9,1,1, 3.813, 10323.311, 536.521, 52872.814 25/05/07,02:34:30,09,12,1, 11.9,1,1, 3.813, 10323.272, 536.539, 52872.863 25/05/07,02:34:30,10,12,1, 11.9,1,1, 3.813, 10323.256, 536.560, 52872.845 25/05/07,02:34:30,11,12,1, 11.9,1,1, 3.813, 10323.278, 536.589, 52872.874 25/05/07,02:34:30,12,12,1, 11.9,1,1, 3.813, 10323.269, 536.599, 52873.005 25/05/07,02:34:30,13,12,1, 11.9,1,1, 3.813, 10323.229, 536.588, 52872.913 25/05/07,02:34:30,14,12,1, 11.9,1,1, 3.813, 10323.240, 536.633, 52873.022 25/05/07,02:34:30,15,12,1, 11.9,1,1, 3.813, 10323.206, 536.620, 52872.920 25/05/07,02:34:30,16,12,1, 11.9,1,1, 3.813, 10323.214, 536.629, 52872.905 25/05/07,02:34:30,17,12,1, 11.9,1,1, 3.813, 10323.215, 536.675, 52872.973 25/05/07,02:34:30,18,12,1, 11.9,1,1, 3.813, 10323.190, 536.691, 52873.017 25/05/07,02:34:30,19,12,1, 11.9,1,1, 3.813, 10323.180, 536.727, 52873.030 25/05/07,02:34:31,00,12,1, 11.9,1,1, 3.819, 10323.175, 536.727, 52873.030 25/05/07,02:34:31,01,12,1, 11.9,1,1, 3.819, 10323.166, 536.717, 52873.071 25/05/07,02:34:31,02,12,1, 11.9,1,1, 3.819, 10323.151, 536.746, 52873.064 25/05/07,02:34:31,03,12,1, 11.9,1,1, 3.819, 10323.127, 536.765, 52873.121 25/05/07,02:34:31,04,12,1, 11.9,1,1, 3.819, 10323.119, 536.789, 52873.090 25/05/07,02:34:31,05,12,1, 11.9,1,1, 3.819, 10323.131, 536.806, 52873.181 25/05/07,02:34:31,06,12,1, 11.9,1,1, 3.819, 10323.117, 536.807, 52873.100 25/05/07,02:34:31,07,12,1, 11.9,1,1, 3.819, 10323.076, 536.843, 52873.267 25/05/07,02:34:31,08,12,1, 11.9,1,1, 3.819, 10323.100, 536.828, 52873.088 25/05/07,02:34:31,09,12,1, 11.9,1,1, 3.819, 10323.066, 536.872, 52873.182 25/05/07,02:34:31,10,12,1, 11.9,1,1, 3.819, 10323.049, 536.892, 52873.156 25/05/07,02:34:31,11,12,1, 11.9,1,1, 3.819, 10323.026, 536.896, 52873.176 25/05/07,02:34:31,12,12,1, 11.9,1,1, 3.819, 10323.036, 536.918, 52873.229 25/05/07,02:34:31,13,12,1, 11.9,1,1, 3.819, 10323.059, 536.950, 52873.267 25/05/07,02:34:31,14,12,1, 11.9,1,1, 3.819, 10323.023, 536.931, 52873.312 25/05/07,02:34:31,15,12,1, 11.9,1,1, 3.819, 10323.040, 536.957, 52873.237 25/05/07,02:34:31,16,12,1, 11.9,1,1, 3.819, 10323.013, 536.984, 52873.315 25/05/07,02:34:31,17,12,1, 11.9,1,1, 3.819, 10322.994, 537.022, 52873.327 25/05/07,02:34:31,18,12,1, 11.9,1,1, 3.819, 10323.009, 537.059, 52873.317 25/05/07,02:34:31,19,12,1, 11.9,1,1, 3.819, 10322.989, 537.016, 52873.347 25/05/07,02:34:32,00,12,1, 12.0,1,1, 3.814, 10322.983, 537.016, 52873.347 25/05/07,02:34:32,01,12,1, 12.0,1,1, 3.814, 10322.956, 537.050, 52873.398 25/05/07,02:34:32,02,12,1, 12.0,1,1, 3.814, 10322.953, 537.106, 52873.446 25/05/07,02:34:32,03,12,1, 12.0,1,1, 3.814, 10322.954, 537.107, 52873.421 25/05/07,02:34:32,04,12,1, 12.0,1,1, 3.814, 10322.948, 537.122, 52873.460 25/05/07,02:34:32,05,12,1, 12.0,1,1, 3.814, 10322.946, 537.148, 52873.447 25/05/07,02:34:32,06,12,1, 12.0,1,1, 3.814, 10322.943, 537.155, 52873.514 25/05/07,02:34:32,07,12,1, 12.0,1,1, 3.814, 10322.938, 537.190, 52873.534 25/05/07,02:34:32,08,12,1, 12.0,1,1, 3.814, 10322.911, 537.175, 52873.495 25/05/07,02:34:32,09,12,1, 12.0,1,1, 3.814, 10322.892, 537.215, 52873.551 25/05/07,02:34:32,10,12,1, 12.0,1,1, 3.814, 10322.913, 537.221, 52873.472 25/05/07,02:34:32,11,12,1, 12.0,1,1, 3.814, 10322.893, 537.234, 52873.506 25/05/07,02:34:32,12,12,1, 12.0,1,1, 3.814, 10322.886, 537.267, 52873.554 25/05/07,02:34:32,13,12,1, 12.0,1,1, 3.814, 10322.886, 537.278, 52873.495 25/05/07,02:34:32,14,12,1, 12.0,1,1, 3.814, 10322.855, 537.287, 52873.570 25/05/07,02:34:32,15,12,1, 12.0,1,1, 3.814, 10322.853, 537.300, 52873.559 25/05/07,02:34:32,16,12,1, 12.0,1,1, 3.814, 10322.852, 537.313, 52873.603 25/05/07,02:34:32,17,12,1, 12.0,1,1, 3.814, 10322.839, 537.327, 52873.636 25/05/07,02:34:32,18,12,1, 12.0,1,1, 3.814, 10322.821, 537.334, 52873.635 25/05/07,02:34:32,19,12,1, 12.0,1,1, 3.814, 10322.805, 537.355, 52873.637 25/05/07,02:34:33,00,12,1, 12.0,1,1, 3.810, 10322.800, 537.355, 52873.637 25/05/07,02:34:33,01,12,1, 12.0,1,1, 3.810, 10322.800, 537.400, 52873.643 25/05/07,02:34:33,02,12,1, 12.0,1,1, 3.810, 10322.791, 537.400, 52873.703 25/05/07,02:34:33,03,12,1, 12.0,1,1, 3.810, 10322.804, 537.414, 52873.719 25/05/07,02:34:33,04,12,1, 12.0,1,1, 3.810, 10322.787, 537.408, 52873.650 25/05/07,02:34:33,05,12,1, 12.0,1,1, 3.810, 10322.755, 537.431, 52873.736 25/05/07,02:34:33,06,12,1, 12.0,1,1, 3.810, 10322.770, 537.455, 52873.769 25/05/07,02:34:33,07,12,1, 12.0,1,1, 3.810, 10322.737, 537.473, 52873.722 25/05/07,02:34:33,08,12,1, 12.0,1,1, 3.810, 10322.765, 537.462, 52873.797 25/05/07,02:34:33,09,12,1, 12.0,1,1, 3.810, 10322.733, 537.478, 52873.800 25/05/07,02:34:33,10,12,1, 12.0,1,1, 3.810, 10322.734, 537.504, 52873.728 25/05/07,02:34:33,11,12,1, 12.0,1,1, 3.810, 10322.729, 537.503, 52873.800 25/05/07,02:34:33,12,12,1, 12.0,1,1, 3.810, 10322.717, 537.504, 52873.724 25/05/07,02:34:33,13,12,1, 12.0,1,1, 3.810, 10322.698, 537.510, 52873.795 25/05/07,02:34:33,14,12,1, 12.0,1,1, 3.810, 10322.702, 537.515, 52873.795 25/05/07,02:34:33,15,12,1, 12.0,1,1, 3.810, 10322.675, 537.526, 52873.776 25/05/07,02:34:33,16,12,1, 12.0,1,1, 3.810, 10322.672, 537.561, 52873.760 25/05/07,02:34:33,17,12,1, 12.0,1,1, 3.810, 10322.668, 537.553, 52873.794 25/05/07,02:34:33,18,12,1, 12.0,1,1, 3.810, 10322.652, 537.571, 52873.828 25/05/07,02:34:33,19,12,1, 12.0,1,1, 3.810, 10322.639, 537.577, 52873.802 25/05/07,02:34:34,00,11,1, 11.9,1,1, 3.813, 10322.633, 537.577, 52873.802 25/05/07,02:34:34,01,11,1, 11.9,1,1, 3.813, 10322.626, 537.605, 52873.880 25/05/07,02:34:34,02,11,1, 11.9,1,1, 3.813, 10322.619, 537.615, 52873.863 25/05/07,02:34:34,03,11,1, 11.9,1,1, 3.813, 10322.591, 537.637, 52873.898 25/05/07,02:34:34,04,11,1, 11.9,1,1, 3.813, 10322.592, 537.617, 52873.895 25/05/07,02:34:34,05,11,1, 11.9,1,1, 3.813, 10322.580, 537.642, 52873.935 25/05/07,02:34:34,06,11,1, 11.9,1,1, 3.813, 10322.534, 537.658, 52873.914 25/05/07,02:34:34,07,11,1, 11.9,1,1, 3.813, 10322.573, 537.669, 52873.860 25/05/07,02:34:34,08,11,1, 11.9,1,1, 3.813, 10322.546, 537.692, 52873.931 25/05/07,02:34:34,09,11,1, 11.9,1,1, 3.813, 10322.546, 537.659, 52873.910 25/05/07,02:34:34,10,11,1, 11.9,1,1, 3.813, 10322.541, 537.684, 52873.949 25/05/07,02:34:34,11,11,1, 11.9,1,1, 3.813, 10322.498, 537.678, 52873.979 25/05/07,02:34:34,12,11,1, 11.9,1,1, 3.813, 10322.506, 537.683, 52873.905 25/05/07,02:34:34,13,11,1, 11.9,1,1, 3.813, 10322.501, 537.687, 52873.993 25/05/07,02:34:34,14,11,1, 11.9,1,1, 3.813, 10322.501, 537.708, 52873.981 25/05/07,02:34:34,15,11,1, 11.9,1,1, 3.813, 10322.471, 537.713, 52873.970 25/05/07,02:34:34,16,11,1, 11.9,1,1, 3.813, 10322.454, 537.707, 52874.041 25/05/07,02:34:34,17,11,1, 11.9,1,1, 3.813, 10322.449, 537.715, 52874.005 25/05/07,02:34:34,18,11,1, 11.9,1,1, 3.813, 10322.390, 537.744, 52874.081 25/05/07,02:34:34,19,11,1, 11.9,1,1, 3.813, 10322.423, 537.727, 52874.033 25/05/07,02:34:35,00,11,1, 11.9,1,1, 3.816, 10322.416, 537.727, 52874.033 25/05/07,02:34:35,01,11,1, 11.9,1,1, 3.816, 10322.386, 537.753, 52873.965 25/05/07,02:34:35,02,11,1, 11.9,1,1, 3.816, 10322.372, 537.735, 52874.024 25/05/07,02:34:35,03,11,1, 11.9,1,1, 3.816, 10322.368, 537.733, 52873.963 25/05/07,02:34:35,04,11,1, 11.9,1,1, 3.816, 10322.339, 537.762, 52874.071 25/05/07,02:34:35,05,11,1, 11.9,1,1, 3.816, 10322.322, 537.794, 52874.142 25/05/07,02:34:35,06,11,1, 11.9,1,1, 3.816, 10322.334, 537.769, 52874.045 25/05/07,02:34:35,07,11,1, 11.9,1,1, 3.816, 10322.310, 537.772, 52874.053 25/05/07,02:34:35,08,11,1, 11.9,1,1, 3.816, 10322.280, 537.799, 52874.120 25/05/07,02:34:35,09,11,1, 11.9,1,1, 3.816, 10322.294, 537.751, 52874.020 25/05/07,02:34:35,10,11,1, 11.9,1,1, 3.816, 10322.244, 537.793, 52874.152 25/05/07,02:34:35,11,11,1, 11.9,1,1, 3.816, 10322.242, 537.769, 52874.075 25/05/07,02:34:35,12,11,1, 11.9,1,1, 3.816, 10322.217, 537.783, 52874.034 25/05/07,02:34:35,13,11,1, 11.9,1,1, 3.816, 10322.216, 537.804, 52874.088 25/05/07,02:34:35,14,11,1, 11.9,1,1, 3.816, 10322.181, 537.804, 52874.058 25/05/07,02:34:35,15,11,1, 11.9,1,1, 3.816, 10322.206, 537.790, 52874.047 25/05/07,02:34:35,16,11,1, 11.9,1,1, 3.816, 10322.173, 537.820, 52874.087 25/05/07,02:34:35,17,11,1, 11.9,1,1, 3.816, 10322.178, 537.826, 52874.151 25/05/07,02:34:35,18,11,1, 11.9,1,1, 3.816, 10322.152, 537.844, 52874.167 25/05/07,02:34:35,19,11,1, 11.9,1,1, 3.816, 10322.131, 537.840, 52874.155 25/05/07,02:34:36,00,11,1, 11.9,1,1, 3.816, 10322.124, 537.840, 52874.155 25/05/07,02:34:36,01,11,1, 11.9,1,1, 3.816, 10322.105, 537.874, 52874.108 25/05/07,02:34:36,02,11,1, 11.9,1,1, 3.816, 10322.097, 537.864, 52874.148 25/05/07,02:34:36,03,11,1, 11.9,1,1, 3.816, 10322.062, 537.845, 52874.150 25/05/07,02:34:36,04,11,1, 11.9,1,1, 3.816, 10322.058, 537.842, 52874.181 25/05/07,02:34:36,05,11,1, 11.9,1,1, 3.816, 10322.065, 537.867, 52874.125 25/05/07,02:34:36,06,11,1, 11.9,1,1, 3.816, 10322.039, 537.854, 52874.161 25/05/07,02:34:36,07,11,1, 11.9,1,1, 3.816, 10321.996, 537.876, 52874.227 25/05/07,02:34:36,08,11,1, 11.9,1,1, 3.816, 10322.007, 537.866, 52874.152 25/05/07,02:34:36,09,11,1, 11.9,1,1, 3.816, 10321.953, 537.884, 52874.261 25/05/07,02:34:36,10,11,1, 11.9,1,1, 3.816, 10321.983, 537.876, 52874.199 25/05/07,02:34:36,11,11,1, 11.9,1,1, 3.816, 10321.965, 537.870, 52874.180 25/05/07,02:34:36,12,11,1, 11.9,1,1, 3.816, 10321.949, 537.885, 52874.318 25/05/07,02:34:36,13,11,1, 11.9,1,1, 3.816, 10321.945, 537.861, 52874.226 25/05/07,02:34:36,14,11,1, 11.9,1,1, 3.816, 10321.911, 537.900, 52874.260 25/05/07,02:34:36,15,11,1, 11.9,1,1, 3.816, 10321.905, 537.860, 52874.212 25/05/07,02:34:36,16,11,1, 11.9,1,1, 3.816, 10321.880, 537.884, 52874.229 25/05/07,02:34:36,17,11,1, 11.9,1,1, 3.816, 10321.868, 537.902, 52874.256 25/05/07,02:34:36,18,11,1, 11.9,1,1, 3.816, 10321.877, 537.899, 52874.266 25/05/07,02:34:36,19,11,1, 11.9,1,1, 3.816, 10321.859, 537.880, 52874.292 25/05/07,02:34:37,00,10,1, 11.9,1,1, 3.810, 10321.857, 537.880, 52874.292 25/05/07,02:34:37,01,10,1, 11.9,1,1, 3.810, 10321.813, 537.889, 52874.304 25/05/07,02:34:37,02,10,1, 11.9,1,1, 3.810, 10321.804, 537.919, 52874.320 25/05/07,02:34:37,03,10,1, 11.9,1,1, 3.810, 10321.788, 537.897, 52874.250 25/05/07,02:34:37,04,10,1, 11.9,1,1, 3.810, 10321.758, 537.903, 52874.356 25/05/07,02:34:37,05,10,1, 11.9,1,1, 3.810, 10321.738, 537.913, 52874.325 25/05/07,02:34:37,06,10,1, 11.9,1,1, 3.810, 10321.745, 537.920, 52874.378 25/05/07,02:34:37,07,10,1, 11.9,1,1, 3.810, 10321.729, 537.915, 52874.309 25/05/07,02:34:37,08,10,1, 11.9,1,1, 3.810, 10321.730, 537.949, 52874.363 25/05/07,02:34:37,09,10,1, 11.9,1,1, 3.810, 10321.702, 537.902, 52874.385 25/05/07,02:34:37,10,10,1, 11.9,1,1, 3.810, 10321.726, 537.935, 52874.456 25/05/07,02:34:37,11,10,1, 11.9,1,1, 3.810, 10321.694, 537.918, 52874.402 25/05/07,02:34:37,12,10,1, 11.9,1,1, 3.810, 10321.709, 537.950, 52874.275 25/05/07,02:34:37,13,10,1, 11.9,1,1, 3.810, 10321.675, 537.944, 52874.392 25/05/07,02:34:37,14,10,1, 11.9,1,1, 3.810, 10321.682, 537.959, 52874.327 25/05/07,02:34:37,15,10,1, 11.9,1,1, 3.810, 10321.677, 537.968, 52874.371 25/05/07,02:34:37,16,10,1, 11.9,1,1, 3.810, 10321.643, 537.986, 52874.458 25/05/07,02:34:37,17,10,1, 11.9,1,1, 3.810, 10321.631, 537.999, 52874.516 25/05/07,02:34:37,18,10,1, 11.9,1,1, 3.810, 10321.626, 537.994, 52874.545 25/05/07,02:34:37,19,10,1, 11.9,1,1, 3.810, 10321.620, 537.977, 52874.434 25/05/07,02:34:38,00,11,1, 11.9,1,1, 3.818, 10321.615, 537.977, 52874.434 25/05/07,02:34:38,01,11,1, 11.9,1,1, 3.818, 10321.613, 538.012, 52874.521 25/05/07,02:34:38,02,11,1, 11.9,1,1, 3.818, 10321.579, 538.012, 52874.620 25/05/07,02:34:38,03,11,1, 11.9,1,1, 3.818, 10321.557, 538.022, 52874.612 25/05/07,02:34:38,04,11,1, 11.9,1,1, 3.818, 10321.540, 538.029, 52874.583 25/05/07,02:34:38,05,11,1, 11.9,1,1, 3.818, 10321.565, 538.036, 52874.603 25/05/07,02:34:38,06,11,1, 11.9,1,1, 3.818, 10321.514, 538.048, 52874.583 25/05/07,02:34:38,07,11,1, 11.9,1,1, 3.818, 10321.530, 538.064, 52874.584 25/05/07,02:34:38,08,11,1, 11.9,1,1, 3.818, 10321.528, 538.057, 52874.641 25/05/07,02:34:38,09,11,1, 11.9,1,1, 3.818, 10321.496, 538.061, 52874.597 25/05/07,02:34:38,10,11,1, 11.9,1,1, 3.818, 10321.504, 538.084, 52874.694 25/05/07,02:34:38,11,11,1, 11.9,1,1, 3.818, 10321.495, 538.090, 52874.602 25/05/07,02:34:38,12,11,1, 11.9,1,1, 3.818, 10321.467, 538.099, 52874.688 25/05/07,02:34:38,13,11,1, 11.9,1,1, 3.818, 10321.465, 538.109, 52874.679 25/05/07,02:34:38,14,11,1, 11.9,1,1, 3.818, 10321.451, 538.111, 52874.686 25/05/07,02:34:38,15,11,1, 11.9,1,1, 3.818, 10321.450, 538.128, 52874.643 25/05/07,02:34:38,16,11,1, 11.9,1,1, 3.818, 10321.460, 538.145, 52874.804 25/05/07,02:34:38,17,11,1, 11.9,1,1, 3.818, 10321.456, 538.169, 52874.773 25/05/07,02:34:38,18,11,1, 11.9,1,1, 3.818, 10321.405, 538.184, 52874.730 25/05/07,02:34:38,19,11,1, 11.9,1,1, 3.818, 10321.410, 538.199, 52874.787 25/05/07,02:34:39,00,11,1, 12.0,1,1, 3.816, 10321.406, 538.199, 52874.787 25/05/07,02:34:39,01,11,1, 12.0,1,1, 3.816, 10321.412, 538.204, 52874.804 25/05/07,02:34:39,02,11,1, 12.0,1,1, 3.816, 10321.392, 538.251, 52874.946 25/05/07,02:34:39,03,11,1, 12.0,1,1, 3.816, 10321.408, 538.244, 52874.836 25/05/07,02:34:39,04,11,1, 12.0,1,1, 3.816, 10321.378, 538.242, 52874.892 25/05/07,02:34:39,05,11,1, 12.0,1,1, 3.816, 10321.365, 538.259, 52874.937 25/05/07,02:34:39,06,11,1, 12.0,1,1, 3.816, 10321.376, 538.274, 52874.881 25/05/07,02:34:39,07,11,1, 12.0,1,1, 3.816, 10321.364, 538.309, 52874.896 25/05/07,02:34:39,08,11,1, 12.0,1,1, 3.816, 10321.348, 538.316, 52874.941 25/05/07,02:34:39,09,11,1, 12.0,1,1, 3.816, 10321.367, 538.355, 52875.033 25/05/07,02:34:39,10,11,1, 12.0,1,1, 3.816, 10321.341, 538.349, 52875.000 25/05/07,02:34:39,11,11,1, 12.0,1,1, 3.816, 10321.334, 538.373, 52875.024 25/05/07,02:34:39,12,11,1, 12.0,1,1, 3.816, 10321.344, 538.382, 52874.991 25/05/07,02:34:39,13,11,1, 12.0,1,1, 3.816, 10321.332, 538.423, 52875.043 25/05/07,02:34:39,14,11,1, 12.0,1,1, 3.816, 10321.339, 538.422, 52875.104 25/05/07,02:34:39,15,11,1, 12.0,1,1, 3.816, 10321.326, 538.427, 52875.089 25/05/07,02:34:39,16,11,1, 12.0,1,1, 3.816, 10321.318, 538.450, 52875.174 25/05/07,02:34:39,17,11,1, 12.0,1,1, 3.816, 10321.320, 538.489, 52875.160 25/05/07,02:34:39,18,11,1, 12.0,1,1, 3.816, 10321.316, 538.516, 52875.194 25/05/07,02:34:39,19,11,1, 12.0,1,1, 3.816, 10321.312, 538.514, 52875.137 25/05/07,02:34:40,00,12,1, 11.9,1,1, 3.809, 10321.306, 538.514, 52875.137 25/05/07,02:34:40,01,12,1, 11.9,1,1, 3.809, 10321.309, 538.564, 52875.220 25/05/07,02:34:40,02,12,1, 11.9,1,1, 3.809, 10321.291, 538.593, 52875.404 25/05/07,02:34:40,03,12,1, 11.9,1,1, 3.809, 10321.315, 538.600, 52875.230 25/05/07,02:34:40,04,12,1, 11.9,1,1, 3.809, 10321.267, 538.620, 52875.463 25/05/07,02:34:40,05,12,1, 11.9,1,1, 3.809, 10321.311, 538.633, 52875.343 25/05/07,02:34:40,06,12,1, 11.9,1,1, 3.809, 10321.270, 538.674, 52875.294 25/05/07,02:34:40,07,12,1, 11.9,1,1, 3.809, 10321.293, 538.687, 52875.406 25/05/07,02:34:40,08,12,1, 11.9,1,1, 3.809, 10321.301, 538.708, 52875.429 25/05/07,02:34:40,09,12,1, 11.9,1,1, 3.809, 10321.301, 538.726, 52875.305 25/05/07,02:34:40,10,12,1, 11.9,1,1, 3.809, 10321.312, 538.751, 52875.475 25/05/07,02:34:40,11,12,1, 11.9,1,1, 3.809, 10321.302, 538.767, 52875.451 25/05/07,02:34:40,12,12,1, 11.9,1,1, 3.809, 10321.306, 538.782, 52875.543 25/05/07,02:34:40,13,12,1, 11.9,1,1, 3.809, 10321.318, 538.833, 52875.499 25/05/07,02:34:40,14,12,1, 11.9,1,1, 3.809, 10321.293, 538.847, 52875.504 25/05/07,02:34:40,15,12,1, 11.9,1,1, 3.809, 10321.297, 538.864, 52875.545 25/05/07,02:34:40,16,12,1, 11.9,1,1, 3.809, 10321.304, 538.889, 52875.558 25/05/07,02:34:40,17,12,1, 11.9,1,1, 3.809, 10321.278, 538.929, 52875.623 25/05/07,02:34:40,18,12,1, 11.9,1,1, 3.809, 10321.293, 538.978, 52875.697 25/05/07,02:34:40,19,12,1, 11.9,1,1, 3.809, 10321.330, 538.960, 52875.647 25/05/07,02:34:41,00,11,1, 11.9,1,1, 3.813, 10321.323, 538.960, 52875.647 25/05/07,02:34:41,01,11,1, 11.9,1,1, 3.813, 10321.304, 539.024, 52875.654 25/05/07,02:34:41,02,11,1, 11.9,1,1, 3.813, 10321.302, 539.056, 52875.717 25/05/07,02:34:41,03,11,1, 11.9,1,1, 3.813, 10321.284, 539.052, 52875.764 25/05/07,02:34:41,04,11,1, 11.9,1,1, 3.813, 10321.278, 539.095, 52875.730 25/05/07,02:34:41,05,11,1, 11.9,1,1, 3.813, 10321.306, 539.118, 52875.777 25/05/07,02:34:41,06,11,1, 11.9,1,1, 3.813, 10321.290, 539.149, 52875.785 25/05/07,02:34:41,07,11,1, 11.9,1,1, 3.813, 10321.310, 539.187, 52875.793 25/05/07,02:34:41,08,11,1, 11.9,1,1, 3.813, 10321.293, 539.212, 52875.851 25/05/07,02:34:41,09,11,1, 11.9,1,1, 3.813, 10321.298, 539.260, 52875.850 25/05/07,02:34:41,10,11,1, 11.9,1,1, 3.813, 10321.291, 539.246, 52875.857 25/05/07,02:34:41,11,11,1, 11.9,1,1, 3.813, 10321.297, 539.309, 52875.967 25/05/07,02:34:41,12,11,1, 11.9,1,1, 3.813, 10321.286, 539.321, 52875.965 25/05/07,02:34:41,13,11,1, 11.9,1,1, 3.813, 10321.296, 539.379, 52875.928 25/05/07,02:34:41,14,11,1, 11.9,1,1, 3.813, 10321.276, 539.377, 52875.966 25/05/07,02:34:41,15,11,1, 11.9,1,1, 3.813, 10321.284, 539.389, 52875.932 25/05/07,02:34:41,16,11,1, 11.9,1,1, 3.813, 10321.287, 539.443, 52876.004 25/05/07,02:34:41,17,11,1, 11.9,1,1, 3.813, 10321.289, 539.470, 52876.031 25/05/07,02:34:41,18,11,1, 11.9,1,1, 3.813, 10321.281, 539.522, 52876.140 25/05/07,02:34:41,19,11,1, 11.9,1,1, 3.813, 10321.272, 539.553, 52876.127 25/05/07,02:34:42,00,11,1, 11.9,1,1, 3.814, 10321.264, 539.553, 52876.127 25/05/07,02:34:42,01,11,1, 11.9,1,1, 3.814, 10321.310, 539.613, 52876.168 25/05/07,02:34:42,02,11,1, 11.9,1,1, 3.814, 10321.334, 539.648, 52876.209 25/05/07,02:34:42,03,11,1, 11.9,1,1, 3.814, 10321.290, 539.676, 52876.228 25/05/07,02:34:42,04,11,1, 11.9,1,1, 3.814, 10321.298, 539.707, 52876.151 25/05/07,02:34:42,05,11,1, 11.9,1,1, 3.814, 10321.297, 539.758, 52876.258 25/05/07,02:34:42,06,11,1, 11.9,1,1, 3.814, 10321.281, 539.771, 52876.206 25/05/07,02:34:42,07,11,1, 11.9,1,1, 3.814, 10321.290, 539.819, 52876.257 25/05/07,02:34:42,08,11,1, 11.9,1,1, 3.814, 10321.299, 539.839, 52876.327 25/05/07,02:34:42,09,11,1, 11.9,1,1, 3.814, 10321.303, 539.885, 52876.300 25/05/07,02:34:42,10,11,1, 11.9,1,1, 3.814, 10321.305, 539.904, 52876.372 25/05/07,02:34:42,11,11,1, 11.9,1,1, 3.814, 10321.302, 539.950, 52876.383 25/05/07,02:34:42,12,11,1, 11.9,1,1, 3.814, 10321.301, 539.985, 52876.372 25/05/07,02:34:42,13,11,1, 11.9,1,1, 3.814, 10321.335, 540.037, 52876.424 25/05/07,02:34:42,14,11,1, 11.9,1,1, 3.814, 10321.326, 540.042, 52876.394 25/05/07,02:34:42,15,11,1, 11.9,1,1, 3.814, 10321.319, 540.078, 52876.468 25/05/07,02:34:42,16,11,1, 11.9,1,1, 3.814, 10321.378, 540.119, 52876.548 25/05/07,02:34:42,17,11,1, 11.9,1,1, 3.814, 10321.330, 540.151, 52876.562 25/05/07,02:34:42,18,11,1, 11.9,1,1, 3.814, 10321.371, 540.181, 52876.440 25/05/07,02:34:42,19,11,1, 11.9,1,1, 3.814, 10321.340, 540.221, 52876.549 25/05/07,02:34:43,00,11,1, 11.9,1,1, 3.811, 10321.339, 540.221, 52876.549 25/05/07,02:34:43,01,11,1, 11.9,1,1, 3.811, 10321.362, 540.280, 52876.522 25/05/07,02:34:43,02,11,1, 11.9,1,1, 3.811, 10321.339, 540.312, 52876.593 25/05/07,02:34:43,03,11,1, 11.9,1,1, 3.811, 10321.359, 540.343, 52876.591 25/05/07,02:34:43,04,11,1, 11.9,1,1, 3.811, 10321.356, 540.377, 52876.658 25/05/07,02:34:43,05,11,1, 11.9,1,1, 3.811, 10321.377, 540.417, 52876.640 25/05/07,02:34:43,06,11,1, 11.9,1,1, 3.811, 10321.375, 540.429, 52876.605 25/05/07,02:34:43,07,11,1, 11.9,1,1, 3.811, 10321.390, 540.473, 52876.646 25/05/07,02:34:43,08,11,1, 11.9,1,1, 3.811, 10321.382, 540.508, 52876.696 25/05/07,02:34:43,09,11,1, 11.9,1,1, 3.811, 10321.404, 540.556, 52876.686 25/05/07,02:34:43,10,11,1, 11.9,1,1, 3.811, 10321.419, 540.605, 52876.684 25/05/07,02:34:43,11,11,1, 11.9,1,1, 3.811, 10321.388, 540.598, 52876.659 25/05/07,02:34:43,12,11,1, 11.9,1,1, 3.811, 10321.422, 540.654, 52876.750 25/05/07,02:34:43,13,11,1, 11.9,1,1, 3.811, 10321.430, 540.684, 52876.842 25/05/07,02:34:43,14,11,1, 11.9,1,1, 3.811, 10321.440, 540.709, 52876.748 25/05/07,02:34:43,15,11,1, 11.9,1,1, 3.811, 10321.444, 540.747, 52876.781 25/05/07,02:34:43,16,11,1, 11.9,1,1, 3.811, 10321.453, 540.751, 52876.776 25/05/07,02:34:43,17,11,1, 11.9,1,1, 3.811, 10321.446, 540.812, 52876.862 25/05/07,02:34:43,18,11,1, 11.9,1,1, 3.811, 10321.457, 540.836, 52876.817 25/05/07,02:34:43,19,11,1, 11.9,1,1, 3.811, 10321.451, 540.854, 52876.839 25/05/07,02:34:44,00,11,1, 11.9,1,1, 3.817, 10321.448, 540.854, 52876.839 25/05/07,02:34:44,01,11,1, 11.9,1,1, 3.817, 10321.465, 540.920, 52876.870 25/05/07,02:34:44,02,11,1, 11.9,1,1, 3.817, 10321.510, 540.947, 52876.870 25/05/07,02:34:44,03,11,1, 11.9,1,1, 3.817, 10321.480, 540.994, 52876.867 25/05/07,02:34:44,04,11,1, 11.9,1,1, 3.817, 10321.477, 541.036, 52876.948 25/05/07,02:34:44,05,11,1, 11.9,1,1, 3.817, 10321.501, 541.067, 52876.936 25/05/07,02:34:44,06,11,1, 11.9,1,1, 3.817, 10321.537, 541.076, 52876.939 25/05/07,02:34:44,07,11,1, 11.9,1,1, 3.817, 10321.537, 541.107, 52876.935 25/05/07,02:34:44,08,11,1, 11.9,1,1, 3.817, 10321.529, 541.155, 52877.029 25/05/07,02:34:44,09,11,1, 11.9,1,1, 3.817, 10321.533, 541.191, 52877.125 25/05/07,02:34:44,10,11,1, 11.9,1,1, 3.817, 10321.559, 541.184, 52876.873 25/05/07,02:34:44,11,11,1, 11.9,1,1, 3.817, 10321.559, 541.239, 52877.005 25/05/07,02:34:44,12,11,1, 11.9,1,1, 3.817, 10321.579, 541.293, 52877.017 25/05/07,02:34:44,13,11,1, 11.9,1,1, 3.817, 10321.564, 541.335, 52876.989 25/05/07,02:34:44,14,11,1, 11.9,1,1, 3.817, 10321.578, 541.335, 52877.048 25/05/07,02:34:44,15,11,1, 11.9,1,1, 3.817, 10321.606, 541.335, 52877.049 25/05/07,02:34:44,16,11,1, 11.9,1,1, 3.817, 10321.613, 541.372, 52877.001 25/05/07,02:34:44,17,11,1, 11.9,1,1, 3.817, 10321.618, 541.409, 52877.085 25/05/07,02:34:44,18,11,1, 11.9,1,1, 3.817, 10321.613, 541.397, 52877.008 25/05/07,02:34:44,19,11,1, 11.9,1,1, 3.817, 10321.614, 541.450, 52877.112 25/05/07,02:34:45,00,11,1, 11.9,1,1, 3.816, 10321.606, 541.450, 52877.112 25/05/07,02:34:45,01,11,1, 11.9,1,1, 3.816, 10321.658, 541.480, 52877.078 25/05/07,02:34:45,02,11,1, 11.9,1,1, 3.816, 10321.651, 541.502, 52877.103 25/05/07,02:34:45,03,11,1, 11.9,1,1, 3.816, 10321.649, 541.496, 52877.086 25/05/07,02:34:45,04,11,1, 11.9,1,1, 3.816, 10321.638, 541.547, 52877.169 25/05/07,02:34:45,05,11,1, 11.9,1,1, 3.816, 10321.643, 541.563, 52877.156 25/05/07,02:34:45,06,11,1, 11.9,1,1, 3.816, 10321.660, 541.578, 52877.083 25/05/07,02:34:45,07,11,1, 11.9,1,1, 3.816, 10321.707, 541.644, 52877.187 25/05/07,02:34:45,08,11,1, 11.9,1,1, 3.816, 10321.678, 541.652, 52877.197 25/05/07,02:34:45,09,11,1, 11.9,1,1, 3.816, 10321.682, 541.680, 52877.183 25/05/07,02:34:45,10,11,1, 11.9,1,1, 3.816, 10321.689, 541.679, 52877.112 25/05/07,02:34:45,11,11,1, 11.9,1,1, 3.816, 10321.684, 541.685, 52877.130 25/05/07,02:34:45,12,11,1, 11.9,1,1, 3.816, 10321.727, 541.726, 52877.133 25/05/07,02:34:45,13,11,1, 11.9,1,1, 3.816, 10321.714, 541.748, 52877.154 25/05/07,02:34:45,14,11,1, 11.9,1,1, 3.816, 10321.712, 541.757, 52877.140 25/05/07,02:34:45,15,11,1, 11.9,1,1, 3.816, 10321.764, 541.809, 52877.171 25/05/07,02:34:45,16,11,1, 11.9,1,1, 3.816, 10321.764, 541.811, 52877.140 25/05/07,02:34:45,17,11,1, 11.9,1,1, 3.816, 10321.724, 541.850, 52877.171 25/05/07,02:34:45,18,11,1, 11.9,1,1, 3.816, 10321.790, 541.823, 52877.115 25/05/07,02:34:45,19,11,1, 11.9,1,1, 3.816, 10321.762, 541.846, 52877.229 25/05/07,02:34:46,00,11,1, 11.9,1,1, 3.812, 10321.757, 541.846, 52877.229 25/05/07,02:34:46,01,11,1, 11.9,1,1, 3.812, 10321.780, 541.883, 52877.161 25/05/07,02:34:46,02,11,1, 11.9,1,1, 3.812, 10321.807, 541.888, 52877.176 25/05/07,02:34:46,03,11,1, 11.9,1,1, 3.812, 10321.806, 541.910, 52877.208 25/05/07,02:34:46,04,11,1, 11.9,1,1, 3.812, 10321.811, 541.945, 52877.199 25/05/07,02:34:46,05,11,1, 11.9,1,1, 3.812, 10321.815, 541.966, 52877.177 25/05/07,02:34:46,06,11,1, 11.9,1,1, 3.812, 10321.825, 541.981, 52877.205 25/05/07,02:34:46,07,11,1, 11.9,1,1, 3.812, 10321.830, 541.954, 52877.200 25/05/07,02:34:46,08,11,1, 11.9,1,1, 3.812, 10321.845, 541.981, 52877.223 25/05/07,02:34:46,09,11,1, 11.9,1,1, 3.812, 10321.857, 541.995, 52877.213 25/05/07,02:34:46,10,11,1, 11.9,1,1, 3.812, 10321.852, 542.018, 52877.233 25/05/07,02:34:46,11,11,1, 11.9,1,1, 3.812, 10321.868, 542.032, 52877.214 25/05/07,02:34:46,12,11,1, 11.9,1,1, 3.812, 10321.892, 542.048, 52877.271 25/05/07,02:34:46,13,11,1, 11.9,1,1, 3.812, 10321.864, 542.050, 52877.228 25/05/07,02:34:46,14,11,1, 11.9,1,1, 3.812, 10321.882, 542.062, 52877.222 25/05/07,02:34:46,15,11,1, 11.9,1,1, 3.812, 10321.897, 542.070, 52877.225 25/05/07,02:34:46,16,11,1, 11.9,1,1, 3.812, 10321.922, 542.074, 52877.225 25/05/07,02:34:46,17,11,1, 11.9,1,1, 3.812, 10321.920, 542.109, 52877.294 25/05/07,02:34:46,18,11,1, 11.9,1,1, 3.812, 10321.926, 542.099, 52877.279 25/05/07,02:34:46,19,11,1, 11.9,1,1, 3.812, 10321.958, 542.122, 52877.238 25/05/07,02:34:47,00,11,1, 12.0,1,1, 3.812, 10321.957, 542.122, 52877.238 25/05/07,02:34:47,01,11,1, 12.0,1,1, 3.812, 10321.960, 542.136, 52877.261 25/05/07,02:34:47,02,11,1, 12.0,1,1, 3.812, 10321.984, 542.132, 52877.301 25/05/07,02:34:47,03,11,1, 12.0,1,1, 3.812, 10321.980, 542.154, 52877.208 25/05/07,02:34:47,04,11,1, 12.0,1,1, 3.812, 10321.976, 542.173, 52877.287 25/05/07,02:34:47,05,11,1, 12.0,1,1, 3.812, 10321.998, 542.178, 52877.295 25/05/07,02:34:47,06,11,1, 12.0,1,1, 3.812, 10321.996, 542.168, 52877.260 25/05/07,02:34:47,07,11,1, 12.0,1,1, 3.812, 10322.018, 542.174, 52877.318 25/05/07,02:34:47,08,11,1, 12.0,1,1, 3.812, 10322.005, 542.172, 52877.256 25/05/07,02:34:47,09,11,1, 12.0,1,1, 3.812, 10322.037, 542.212, 52877.269 25/05/07,02:34:47,10,11,1, 12.0,1,1, 3.812, 10322.057, 542.189, 52877.340 25/05/07,02:34:47,11,11,1, 12.0,1,1, 3.812, 10322.026, 542.194, 52877.305 25/05/07,02:34:47,12,11,1, 12.0,1,1, 3.812, 10322.049, 542.197, 52877.292 25/05/07,02:34:47,13,11,1, 12.0,1,1, 3.812, 10322.063, 542.185, 52877.237 25/05/07,02:34:47,14,11,1, 12.0,1,1, 3.812, 10322.067, 542.219, 52877.269 25/05/07,02:34:47,15,11,1, 12.0,1,1, 3.812, 10322.081, 542.238, 52877.266 25/05/07,02:34:47,16,11,1, 12.0,1,1, 3.812, 10322.092, 542.227, 52877.311 25/05/07,02:34:47,17,11,1, 12.0,1,1, 3.812, 10322.091, 542.221, 52877.308 25/05/07,02:34:47,18,11,1, 12.0,1,1, 3.812, 10322.097, 542.217, 52877.371 25/05/07,02:34:47,19,11,1, 12.0,1,1, 3.812, 10322.122, 542.245, 52877.296 25/05/07,02:34:48,00,11,1, 11.9,1,1, 3.809, 10322.115, 542.245, 52877.296 25/05/07,02:34:48,01,11,1, 11.9,1,1, 3.809, 10322.144, 542.245, 52877.228 25/05/07,02:34:48,02,11,1, 11.9,1,1, 3.809, 10322.134, 542.224, 52877.239 25/05/07,02:34:48,03,11,1, 11.9,1,1, 3.809, 10322.140, 542.260, 52877.368 25/05/07,02:34:48,04,11,1, 11.9,1,1, 3.809, 10322.178, 542.267, 52877.373 25/05/07,02:34:48,05,11,1, 11.9,1,1, 3.809, 10322.181, 542.239, 52877.275 25/05/07,02:34:48,06,11,1, 11.9,1,1, 3.809, 10322.152, 542.246, 52877.292 25/05/07,02:34:48,07,11,1, 11.9,1,1, 3.809, 10322.215, 542.260, 52877.258 25/05/07,02:34:48,08,11,1, 11.9,1,1, 3.809, 10322.183, 542.271, 52877.345 25/05/07,02:34:48,09,11,1, 11.9,1,1, 3.809, 10322.199, 542.263, 52877.300 25/05/07,02:34:48,10,11,1, 11.9,1,1, 3.809, 10322.217, 542.262, 52877.420 25/05/07,02:34:48,11,11,1, 11.9,1,1, 3.809, 10322.207, 542.306, 52877.408 25/05/07,02:34:48,12,11,1, 11.9,1,1, 3.809, 10322.258, 542.282, 52877.273 25/05/07,02:34:48,13,11,1, 11.9,1,1, 3.809, 10322.224, 542.286, 52877.338 25/05/07,02:34:48,14,11,1, 11.9,1,1, 3.809, 10322.243, 542.288, 52877.331 25/05/07,02:34:48,15,11,1, 11.9,1,1, 3.809, 10322.235, 542.315, 52877.391 25/05/07,02:34:48,16,11,1, 11.9,1,1, 3.809, 10322.264, 542.301, 52877.408 25/05/07,02:34:48,17,11,1, 11.9,1,1, 3.809, 10322.245, 542.333, 52877.343 25/05/07,02:34:48,18,11,1, 11.9,1,1, 3.809, 10322.243, 542.339, 52877.476 25/05/07,02:34:48,19,11,1, 11.9,1,1, 3.809, 10322.257, 542.353, 52877.460 25/05/07,02:34:49,00,11,1, 11.9,1,1, 3.813, 10322.249, 542.353, 52877.460 25/05/07,02:34:49,01,11,1, 11.9,1,1, 3.813, 10322.272, 542.362, 52877.447 25/05/07,02:34:49,02,11,1, 11.9,1,1, 3.813, 10322.319, 542.365, 52877.359 25/05/07,02:34:49,03,11,1, 11.9,1,1, 3.813, 10322.309, 542.390, 52877.481 25/05/07,02:34:49,04,11,1, 11.9,1,1, 3.813, 10322.327, 542.402, 52877.507 25/05/07,02:34:49,05,11,1, 11.9,1,1, 3.813, 10322.335, 542.404, 52877.438 25/05/07,02:34:49,06,11,1, 11.9,1,1, 3.813, 10322.320, 542.440, 52877.463 25/05/07,02:34:49,07,11,1, 11.9,1,1, 3.813, 10322.353, 542.426, 52877.475 25/05/07,02:34:49,08,11,1, 11.9,1,1, 3.813, 10322.343, 542.427, 52877.433 25/05/07,02:34:49,09,11,1, 11.9,1,1, 3.813, 10322.355, 542.466, 52877.496 25/05/07,02:34:49,10,11,1, 11.9,1,1, 3.813, 10322.355, 542.461, 52877.449 25/05/07,02:34:49,11,11,1, 11.9,1,1, 3.813, 10322.390, 542.469, 52877.456 25/05/07,02:34:49,12,11,1, 11.9,1,1, 3.813, 10322.371, 542.490, 52877.510 25/05/07,02:34:49,13,11,1, 11.9,1,1, 3.813, 10322.393, 542.504, 52877.463 25/05/07,02:34:49,14,11,1, 11.9,1,1, 3.813, 10322.399, 542.501, 52877.515 25/05/07,02:34:49,15,11,1, 11.9,1,1, 3.813, 10322.422, 542.539, 52877.579 25/05/07,02:34:49,16,11,1, 11.9,1,1, 3.813, 10322.428, 542.558, 52877.610 25/05/07,02:34:49,17,11,1, 11.9,1,1, 3.813, 10322.429, 542.546, 52877.554 25/05/07,02:34:49,18,11,1, 11.9,1,1, 3.813, 10322.432, 542.544, 52877.550 25/05/07,02:34:49,19,11,1, 11.9,1,1, 3.813, 10322.455, 542.583, 52877.585 25/05/07,02:34:50,00,11,1, 11.9,1,1, 3.815, 10322.449, 542.583, 52877.585 25/05/07,02:34:50,01,11,1, 11.9,1,1, 3.815, 10322.456, 542.583, 52877.614 25/05/07,02:34:50,02,11,1, 11.9,1,1, 3.815, 10322.466, 542.633, 52877.683 25/05/07,02:34:50,03,11,1, 11.9,1,1, 3.815, 10322.490, 542.609, 52877.626 25/05/07,02:34:50,04,11,1, 11.9,1,1, 3.815, 10322.497, 542.645, 52877.697 25/05/07,02:34:50,05,11,1, 11.9,1,1, 3.815, 10322.482, 542.650, 52877.732 25/05/07,02:34:50,06,11,1, 11.9,1,1, 3.815, 10322.501, 542.659, 52877.694 25/05/07,02:34:50,07,11,1, 11.9,1,1, 3.815, 10322.515, 542.655, 52877.677 25/05/07,02:34:50,08,11,1, 11.9,1,1, 3.815, 10322.531, 542.687, 52877.690 25/05/07,02:34:50,09,11,1, 11.9,1,1, 3.815, 10322.556, 542.695, 52877.664 25/05/07,02:34:50,10,11,1, 11.9,1,1, 3.815, 10322.530, 542.698, 52877.669 25/05/07,02:34:50,11,11,1, 11.9,1,1, 3.815, 10322.557, 542.732, 52877.771 25/05/07,02:34:50,12,11,1, 11.9,1,1, 3.815, 10322.573, 542.719, 52877.744 25/05/07,02:34:50,13,11,1, 11.9,1,1, 3.815, 10322.581, 542.772, 52877.744 25/05/07,02:34:50,14,11,1, 11.9,1,1, 3.815, 10322.570, 542.773, 52877.780 25/05/07,02:34:50,15,11,1, 11.9,1,1, 3.815, 10322.578, 542.810, 52877.788 25/05/07,02:34:50,16,11,1, 11.9,1,1, 3.815, 10322.624, 542.804, 52877.807 25/05/07,02:34:50,17,11,1, 11.9,1,1, 3.815, 10322.613, 542.814, 52877.810 25/05/07,02:34:50,18,11,1, 11.9,1,1, 3.815, 10322.629, 542.859, 52877.850 25/05/07,02:34:50,19,11,1, 11.9,1,1, 3.815, 10322.629, 542.875, 52877.919 25/05/07,02:34:51,00,10,1, 12.0,1,1, 3.812, 10322.624, 542.875, 52877.919 25/05/07,02:34:51,01,10,1, 12.0,1,1, 3.812, 10322.665, 542.885, 52877.821 25/05/07,02:34:51,02,10,1, 12.0,1,1, 3.812, 10322.670, 542.900, 52877.818 25/05/07,02:34:51,03,10,1, 12.0,1,1, 3.812, 10322.684, 542.927, 52877.956 25/05/07,02:34:51,04,10,1, 12.0,1,1, 3.812, 10322.713, 542.925, 52877.920 25/05/07,02:34:51,05,10,1, 12.0,1,1, 3.812, 10322.709, 542.944, 52877.984 25/05/07,02:34:51,06,10,1, 12.0,1,1, 3.812, 10322.716, 542.994, 52877.910 25/05/07,02:34:51,07,10,1, 12.0,1,1, 3.812, 10322.734, 542.982, 52877.933 25/05/07,02:34:51,08,10,1, 12.0,1,1, 3.812, 10322.750, 542.995, 52877.968 25/05/07,02:34:51,09,10,1, 12.0,1,1, 3.812, 10322.744, 542.983, 52877.893 25/05/07,02:34:51,10,10,1, 12.0,1,1, 3.812, 10322.761, 543.027, 52877.966 25/05/07,02:34:51,11,10,1, 12.0,1,1, 3.812, 10322.782, 543.031, 52877.919 25/05/07,02:34:51,12,10,1, 12.0,1,1, 3.812, 10322.780, 543.043, 52877.957 25/05/07,02:34:51,13,10,1, 12.0,1,1, 3.812, 10322.785, 543.059, 52878.046 25/05/07,02:34:51,14,10,1, 12.0,1,1, 3.812, 10322.800, 543.079, 52878.015 25/05/07,02:34:51,15,10,1, 12.0,1,1, 3.812, 10322.810, 543.121, 52878.081 25/05/07,02:34:51,16,10,1, 12.0,1,1, 3.812, 10322.866, 543.122, 52878.046 25/05/07,02:34:51,17,10,1, 12.0,1,1, 3.812, 10322.850, 543.123, 52878.026 25/05/07,02:34:51,18,10,1, 12.0,1,1, 3.812, 10322.892, 543.144, 52878.030 25/05/07,02:34:51,19,10,1, 12.0,1,1, 3.812, 10322.866, 543.182, 52878.104 25/05/07,02:34:52,00,11,1, 11.9,1,1, 3.811, 10322.858, 543.182, 52878.104 25/05/07,02:34:52,01,11,1, 11.9,1,1, 3.811, 10322.898, 543.195, 52878.101 25/05/07,02:34:52,02,11,1, 11.9,1,1, 3.811, 10322.899, 543.214, 52878.129 25/05/07,02:34:52,03,11,1, 11.9,1,1, 3.811, 10322.926, 543.229, 52878.147 25/05/07,02:34:52,04,11,1, 11.9,1,1, 3.811, 10322.933, 543.243, 52878.201 25/05/07,02:34:52,05,11,1, 11.9,1,1, 3.811, 10322.930, 543.276, 52878.164 25/05/07,02:34:52,06,11,1, 11.9,1,1, 3.811, 10322.960, 543.290, 52878.238 25/05/07,02:34:52,07,11,1, 11.9,1,1, 3.811, 10322.943, 543.284, 52878.166 25/05/07,02:34:52,08,11,1, 11.9,1,1, 3.811, 10322.963, 543.310, 52878.241 25/05/07,02:34:52,09,11,1, 11.9,1,1, 3.811, 10322.981, 543.313, 52878.179 25/05/07,02:34:52,10,11,1, 11.9,1,1, 3.811, 10322.982, 543.349, 52878.196 25/05/07,02:34:52,11,11,1, 11.9,1,1, 3.811, 10322.981, 543.361, 52878.281 25/05/07,02:34:52,12,11,1, 11.9,1,1, 3.811, 10322.988, 543.365, 52878.267 25/05/07,02:34:52,13,11,1, 11.9,1,1, 3.811, 10322.978, 543.387, 52878.268 25/05/07,02:34:52,14,11,1, 11.9,1,1, 3.811, 10322.996, 543.421, 52878.253 25/05/07,02:34:52,15,11,1, 11.9,1,1, 3.811, 10323.012, 543.441, 52878.306 25/05/07,02:34:52,16,11,1, 11.9,1,1, 3.811, 10323.055, 543.432, 52878.290 25/05/07,02:34:52,17,11,1, 11.9,1,1, 3.811, 10323.020, 543.457, 52878.252 25/05/07,02:34:52,18,11,1, 11.9,1,1, 3.811, 10323.074, 543.482, 52878.392 25/05/07,02:34:52,19,11,1, 11.9,1,1, 3.811, 10323.085, 543.476, 52878.241 25/05/07,02:34:53,00,11,1, 12.0,1,1, 3.813, 10323.083, 543.476, 52878.241 25/05/07,02:34:53,01,11,1, 12.0,1,1, 3.813, 10323.082, 543.520, 52878.416 25/05/07,02:34:53,02,11,1, 12.0,1,1, 3.813, 10323.072, 543.564, 52878.345 25/05/07,02:34:53,03,11,1, 12.0,1,1, 3.813, 10323.080, 543.574, 52878.402 25/05/07,02:34:53,04,11,1, 12.0,1,1, 3.813, 10323.092, 543.568, 52878.367 25/05/07,02:34:53,05,11,1, 12.0,1,1, 3.813, 10323.121, 543.577, 52878.334 25/05/07,02:34:53,06,11,1, 12.0,1,1, 3.813, 10323.128, 543.613, 52878.432 25/05/07,02:34:53,07,11,1, 12.0,1,1, 3.813, 10323.122, 543.624, 52878.378 25/05/07,02:34:53,08,11,1, 12.0,1,1, 3.813, 10323.150, 543.629, 52878.391 25/05/07,02:34:53,09,11,1, 12.0,1,1, 3.813, 10323.142, 543.672, 52878.406 25/05/07,02:34:53,10,11,1, 12.0,1,1, 3.813, 10323.134, 543.665, 52878.466 25/05/07,02:34:53,11,11,1, 12.0,1,1, 3.813, 10323.161, 543.693, 52878.508 25/05/07,02:34:53,12,11,1, 12.0,1,1, 3.813, 10323.191, 543.722, 52878.525 25/05/07,02:34:53,13,11,1, 12.0,1,1, 3.813, 10323.180, 543.749, 52878.497 25/05/07,02:34:53,14,11,1, 12.0,1,1, 3.813, 10323.186, 543.758, 52878.485 25/05/07,02:34:53,15,11,1, 12.0,1,1, 3.813, 10323.191, 543.750, 52878.452 25/05/07,02:34:53,16,11,1, 12.0,1,1, 3.813, 10323.216, 543.779, 52878.436 25/05/07,02:34:53,17,11,1, 12.0,1,1, 3.813, 10323.214, 543.812, 52878.495 25/05/07,02:34:53,18,11,1, 12.0,1,1, 3.813, 10323.240, 543.831, 52878.518 25/05/07,02:34:53,19,11,1, 12.0,1,1, 3.813, 10323.233, 543.845, 52878.615 25/05/07,02:34:54,00,10,1, 11.9,1,1, 3.811, 10323.225, 543.845, 52878.615 25/05/07,02:34:54,01,10,1, 11.9,1,1, 3.811, 10323.250, 543.872, 52878.511 25/05/07,02:34:54,02,10,1, 11.9,1,1, 3.811, 10323.244, 543.885, 52878.656 25/05/07,02:34:54,03,10,1, 11.9,1,1, 3.811, 10323.250, 543.909, 52878.586 25/05/07,02:34:54,04,10,1, 11.9,1,1, 3.811, 10323.264, 543.889, 52878.573 25/05/07,02:34:54,05,10,1, 11.9,1,1, 3.811, 10323.267, 543.937, 52878.671 25/05/07,02:34:54,06,10,1, 11.9,1,1, 3.811, 10323.259, 543.951, 52878.649 25/05/07,02:34:54,07,10,1, 11.9,1,1, 3.811, 10323.279, 543.960, 52878.660 25/05/07,02:34:54,08,10,1, 11.9,1,1, 3.811, 10323.295, 543.970, 52878.647 25/05/07,02:34:54,09,10,1, 11.9,1,1, 3.811, 10323.284, 544.012, 52878.574 25/05/07,02:34:54,10,10,1, 11.9,1,1, 3.811, 10323.310, 544.036, 52878.643 25/05/07,02:34:54,11,10,1, 11.9,1,1, 3.811, 10323.285, 544.022, 52878.608 25/05/07,02:34:54,12,10,1, 11.9,1,1, 3.811, 10323.311, 544.060, 52878.663 25/05/07,02:34:54,13,10,1, 11.9,1,1, 3.811, 10323.278, 544.060, 52878.658 25/05/07,02:34:54,14,10,1, 11.9,1,1, 3.811, 10323.313, 544.074, 52878.627 25/05/07,02:34:54,15,10,1, 11.9,1,1, 3.811, 10323.292, 544.089, 52878.685 25/05/07,02:34:54,16,10,1, 11.9,1,1, 3.811, 10323.317, 544.114, 52878.674 25/05/07,02:34:54,17,10,1, 11.9,1,1, 3.811, 10323.321, 544.130, 52878.630 25/05/07,02:34:54,18,10,1, 11.9,1,1, 3.811, 10323.322, 544.152, 52878.740 25/05/07,02:34:54,19,10,1, 11.9,1,1, 3.811, 10323.333, 544.152, 52878.748 25/05/07,02:34:55,00,09,1, 11.9,1,1, 3.817, 10323.325, 544.152, 52878.748 25/05/07,02:34:55,01,09,1, 11.9,1,1, 3.817, 10323.329, 544.193, 52878.752 25/05/07,02:34:55,02,09,1, 11.9,1,1, 3.817, 10323.313, 544.204, 52878.799 25/05/07,02:34:55,03,09,1, 11.9,1,1, 3.817, 10323.305, 544.233, 52878.775 25/05/07,02:34:55,04,09,1, 11.9,1,1, 3.817, 10323.325, 544.256, 52878.693 25/05/07,02:34:55,05,09,1, 11.9,1,1, 3.817, 10323.344, 544.269, 52878.806 25/05/07,02:34:55,06,09,1, 11.9,1,1, 3.817, 10323.357, 544.254, 52878.660 25/05/07,02:34:55,07,09,1, 11.9,1,1, 3.817, 10323.316, 544.284, 52878.778 25/05/07,02:34:55,08,09,1, 11.9,1,1, 3.817, 10323.337, 544.305, 52878.726 25/05/07,02:34:55,09,09,1, 11.9,1,1, 3.817, 10323.305, 544.332, 52878.809 25/05/07,02:34:55,10,09,1, 11.9,1,1, 3.817, 10323.348, 544.342, 52878.798 25/05/07,02:34:55,11,09,1, 11.9,1,1, 3.817, 10323.328, 544.338, 52878.823 25/05/07,02:34:55,12,09,1, 11.9,1,1, 3.817, 10323.327, 544.384, 52878.750 25/05/07,02:34:55,13,09,1, 11.9,1,1, 3.817, 10323.344, 544.384, 52878.816 25/05/07,02:34:55,14,09,1, 11.9,1,1, 3.817, 10323.336, 544.416, 52878.825 25/05/07,02:34:55,15,09,1, 11.9,1,1, 3.817, 10323.315, 544.420, 52878.824 25/05/07,02:34:55,16,09,1, 11.9,1,1, 3.817, 10323.334, 544.449, 52878.858 25/05/07,02:34:55,17,09,1, 11.9,1,1, 3.817, 10323.334, 544.462, 52878.784 25/05/07,02:34:55,18,09,1, 11.9,1,1, 3.817, 10323.340, 544.453, 52878.825 25/05/07,02:34:55,19,09,1, 11.9,1,1, 3.817, 10323.348, 544.481, 52878.831 25/05/07,02:34:56,00,09,1, 12.0,1,1, 3.815, 10323.342, 544.481, 52878.831 25/05/07,02:34:56,01,09,1, 12.0,1,1, 3.815, 10323.303, 544.495, 52878.874 25/05/07,02:34:56,02,09,1, 12.0,1,1, 3.815, 10323.307, 544.500, 52878.857 25/05/07,02:34:56,03,09,1, 12.0,1,1, 3.815, 10323.314, 544.540, 52878.914 25/05/07,02:34:56,04,09,1, 12.0,1,1, 3.815, 10323.314, 544.557, 52878.886 25/05/07,02:34:56,05,09,1, 12.0,1,1, 3.815, 10323.318, 544.577, 52878.894 25/05/07,02:34:56,06,09,1, 12.0,1,1, 3.815, 10323.300, 544.575, 52878.882 25/05/07,02:34:56,07,09,1, 12.0,1,1, 3.815, 10323.312, 544.588, 52878.836 25/05/07,02:34:56,08,09,1, 12.0,1,1, 3.815, 10323.326, 544.625, 52878.930 25/05/07,02:34:56,09,09,1, 12.0,1,1, 3.815, 10323.313, 544.634, 52878.898 25/05/07,02:34:56,10,09,1, 12.0,1,1, 3.815, 10323.322, 544.653, 52878.886 25/05/07,02:34:56,11,09,1, 12.0,1,1, 3.815, 10323.305, 544.661, 52878.862 25/05/07,02:34:56,12,09,1, 12.0,1,1, 3.815, 10323.307, 544.675, 52878.897 25/05/07,02:34:56,13,09,1, 12.0,1,1, 3.815, 10323.300, 544.674, 52878.917 25/05/07,02:34:56,14,09,1, 12.0,1,1, 3.815, 10323.309, 544.700, 52878.880 25/05/07,02:34:56,15,09,1, 12.0,1,1, 3.815, 10323.300, 544.738, 52878.880 25/05/07,02:34:56,16,09,1, 12.0,1,1, 3.815, 10323.290, 544.714, 52878.887 25/05/07,02:34:56,17,09,1, 12.0,1,1, 3.815, 10323.282, 544.736, 52878.876 25/05/07,02:34:56,18,09,1, 12.0,1,1, 3.815, 10323.280, 544.747, 52878.912 25/05/07,02:34:56,19,09,1, 12.0,1,1, 3.815, 10323.285, 544.756, 52878.925 25/05/07,02:34:57,00,08,1, 12.0,1,1, 3.809, 10323.284, 544.756, 52878.925 25/05/07,02:34:57,01,08,1, 12.0,1,1, 3.809, 10323.241, 544.794, 52878.947 25/05/07,02:34:57,02,08,1, 12.0,1,1, 3.809, 10323.289, 544.841, 52879.087 25/05/07,02:34:57,03,08,1, 12.0,1,1, 3.809, 10323.280, 544.831, 52879.161 25/05/07,02:34:57,04,08,1, 12.0,1,1, 3.809, 10323.303, 544.844, 52879.159 25/05/07,02:34:57,05,08,1, 12.0,1,1, 3.809, 10323.252, 544.834, 52879.143 25/05/07,02:34:57,06,08,1, 12.0,1,1, 3.809, 10323.271, 544.867, 52879.109 25/05/07,02:34:57,07,08,1, 12.0,1,1, 3.809, 10323.297, 544.879, 52879.135 25/05/07,02:34:57,08,08,1, 12.0,1,1, 3.809, 10323.256, 544.900, 52879.132 25/05/07,02:34:57,09,08,1, 12.0,1,1, 3.809, 10323.262, 544.898, 52879.150 25/05/07,02:34:57,10,08,1, 12.0,1,1, 3.809, 10323.256, 544.904, 52879.126 25/05/07,02:34:57,11,08,1, 12.0,1,1, 3.809, 10323.262, 544.906, 52879.179 25/05/07,02:34:57,12,08,1, 12.0,1,1, 3.809, 10323.269, 544.931, 52879.185 25/05/07,02:34:57,13,08,1, 12.0,1,1, 3.809, 10323.239, 544.946, 52879.195 25/05/07,02:34:57,14,08,1, 12.0,1,1, 3.809, 10323.253, 544.944, 52879.173 25/05/07,02:34:57,15,08,1, 12.0,1,1, 3.809, 10323.226, 544.960, 52879.176 25/05/07,02:34:57,16,08,1, 12.0,1,1, 3.809, 10323.232, 544.997, 52879.162 25/05/07,02:34:57,17,08,1, 12.0,1,1, 3.809, 10323.230, 544.978, 52879.172 25/05/07,02:34:57,18,08,1, 12.0,1,1, 3.809, 10323.226, 544.978, 52879.164 25/05/07,02:34:57,19,08,1, 12.0,1,1, 3.809, 10323.214, 544.995, 52879.212 25/05/07,02:34:58,00,09,1, 11.9,1,1, 3.808, 10323.209, 544.995, 52879.212 25/05/07,02:34:58,01,09,1, 11.9,1,1, 3.808, 10323.205, 545.029, 52879.248 25/05/07,02:34:58,02,09,1, 11.9,1,1, 3.808, 10323.191, 545.024, 52879.182 25/05/07,02:34:58,03,09,1, 11.9,1,1, 3.808, 10323.185, 545.042, 52879.315 25/05/07,02:34:58,04,09,1, 11.9,1,1, 3.808, 10323.165, 545.078, 52879.256 25/05/07,02:34:58,05,09,1, 11.9,1,1, 3.808, 10323.178, 545.047, 52879.231 25/05/07,02:34:58,06,09,1, 11.9,1,1, 3.808, 10323.178, 545.105, 52879.250 25/05/07,02:34:58,07,09,1, 11.9,1,1, 3.808, 10323.181, 545.090, 52879.205 25/05/07,02:34:58,08,09,1, 11.9,1,1, 3.808, 10323.173, 545.112, 52879.302 25/05/07,02:34:58,09,09,1, 11.9,1,1, 3.808, 10323.169, 545.123, 52879.330 25/05/07,02:34:58,10,09,1, 11.9,1,1, 3.808, 10323.169, 545.126, 52879.328 25/05/07,02:34:58,11,09,1, 11.9,1,1, 3.808, 10323.146, 545.145, 52879.306 25/05/07,02:34:58,12,09,1, 11.9,1,1, 3.808, 10323.140, 545.140, 52879.283 25/05/07,02:34:58,13,09,1, 11.9,1,1, 3.808, 10323.188, 545.174, 52879.372 25/05/07,02:34:58,14,09,1, 11.9,1,1, 3.808, 10323.157, 545.190, 52879.318 25/05/07,02:34:58,15,09,1, 11.9,1,1, 3.808, 10323.147, 545.200, 52879.385 25/05/07,02:34:58,16,09,1, 11.9,1,1, 3.808, 10323.154, 545.208, 52879.331 25/05/07,02:34:58,17,09,1, 11.9,1,1, 3.808, 10323.166, 545.214, 52879.428 25/05/07,02:34:58,18,09,1, 11.9,1,1, 3.808, 10323.146, 545.225, 52879.348 25/05/07,02:34:58,19,09,1, 11.9,1,1, 3.808, 10323.138, 545.217, 52879.393 25/05/07,02:34:59,00,09,1, 11.9,1,1, 3.816, 10323.133, 545.217, 52879.393 25/05/07,02:34:59,01,09,1, 11.9,1,1, 3.816, 10323.149, 545.255, 52879.443 25/05/07,02:34:59,02,09,1, 11.9,1,1, 3.816, 10323.134, 545.282, 52879.377 25/05/07,02:34:59,03,09,1, 11.9,1,1, 3.816, 10323.134, 545.278, 52879.439 25/05/07,02:34:59,04,09,1, 11.9,1,1, 3.816, 10323.119, 545.288, 52879.476 25/05/07,02:34:59,05,09,1, 11.9,1,1, 3.816, 10323.137, 545.321, 52879.437 25/05/07,02:34:59,06,09,1, 11.9,1,1, 3.816, 10323.113, 545.322, 52879.518 25/05/07,02:34:59,07,09,1, 11.9,1,1, 3.816, 10323.124, 545.331, 52879.524 25/05/07,02:34:59,08,09,1, 11.9,1,1, 3.816, 10323.123, 545.336, 52879.545 25/05/07,02:34:59,09,09,1, 11.9,1,1, 3.816, 10323.092, 545.356, 52879.501 25/05/07,02:34:59,10,09,1, 11.9,1,1, 3.816, 10323.089, 545.366, 52879.531 25/05/07,02:34:59,11,09,1, 11.9,1,1, 3.816, 10323.104, 545.373, 52879.486 25/05/07,02:34:59,12,09,1, 11.9,1,1, 3.816, 10323.110, 545.382, 52879.623 25/05/07,02:34:59,13,09,1, 11.9,1,1, 3.816, 10323.080, 545.415, 52879.628 25/05/07,02:34:59,14,09,1, 11.9,1,1, 3.816, 10323.089, 545.427, 52879.642 25/05/07,02:34:59,15,09,1, 11.9,1,1, 3.816, 10323.109, 545.428, 52879.582 25/05/07,02:34:59,16,09,1, 11.9,1,1, 3.816, 10323.061, 545.446, 52879.610 25/05/07,02:34:59,17,09,1, 11.9,1,1, 3.816, 10323.097, 545.468, 52879.617 25/05/07,02:34:59,18,09,1, 11.9,1,1, 3.816, 10323.103, 545.474, 52879.599 25/05/07,02:34:59,19,09,1, 11.9,1,1, 3.816, 10323.068, 545.513, 52879.689 25/05/07,02:35:00,00,10,1, 11.9,1,1, 3.816, 10323.067, 545.513, 52879.689 25/05/07,02:35:00,01,10,1, 11.9,1,1, 3.816, 10323.086, 545.499, 52879.687 25/05/07,02:35:00,02,10,1, 11.9,1,1, 3.816, 10323.057, 545.508, 52879.607 25/05/07,02:35:00,03,10,1, 11.9,1,1, 3.816, 10323.058, 545.533, 52879.651 25/05/07,02:35:00,04,10,1, 11.9,1,1, 3.816, 10323.050, 545.540, 52879.594 25/05/07,02:35:00,05,10,1, 11.9,1,1, 3.816, 10323.049, 545.560, 52879.683 25/05/07,02:35:00,06,10,1, 11.9,1,1, 3.816, 10323.058, 545.563, 52879.655 25/05/07,02:35:00,07,10,1, 11.9,1,1, 3.816, 10323.042, 545.568, 52879.688 25/05/07,02:35:00,08,10,1, 11.9,1,1, 3.816, 10323.050, 545.598, 52879.649 25/05/07,02:35:00,09,10,1, 11.9,1,1, 3.816, 10323.023, 545.607, 52879.622 25/05/07,02:35:00,10,10,1, 11.9,1,1, 3.816, 10323.051, 545.646, 52879.750 25/05/07,02:35:00,11,10,1, 11.9,1,1, 3.816, 10323.021, 545.647, 52879.791 25/05/07,02:35:00,12,10,1, 11.9,1,1, 3.816, 10323.029, 545.669, 52879.802 25/05/07,02:35:00,13,10,1, 11.9,1,1, 3.816, 10323.046, 545.687, 52879.739 25/05/07,02:35:00,14,10,1, 11.9,1,1, 3.816, 10323.029, 545.685, 52879.762 25/05/07,02:35:00,15,10,1, 11.9,1,1, 3.816, 10323.003, 545.733, 52879.798 25/05/07,02:35:00,16,10,1, 11.9,1,1, 3.816, 10323.055, 545.734, 52879.835 25/05/07,02:35:00,17,10,1, 11.9,1,1, 3.816, 10323.024, 545.769, 52879.792 25/05/07,02:35:00,18,10,1, 11.9,1,1, 3.816, 10323.025, 545.777, 52879.902 25/05/07,02:35:00,19,10,1, 11.9,1,1, 3.816, 10323.019, 545.804, 52879.933 25/05/07,02:35:01,00,10,1, 11.9,1,1, 3.814, 10323.017, 545.804, 52879.933 25/05/07,02:35:01,01,10,1, 11.9,1,1, 3.814, 10323.006, 545.857, 52879.916 25/05/07,02:35:01,02,10,1, 11.9,1,1, 3.814, 10322.997, 545.843, 52879.960 25/05/07,02:35:01,03,10,1, 11.9,1,1, 3.814, 10322.992, 545.865, 52879.987 25/05/07,02:35:01,04,10,1, 11.9,1,1, 3.814, 10322.994, 545.897, 52879.923 25/05/07,02:35:01,05,10,1, 11.9,1,1, 3.814, 10322.988, 545.914, 52880.001 25/05/07,02:35:01,06,10,1, 11.9,1,1, 3.814, 10322.961, 545.940, 52879.925 25/05/07,02:35:01,07,10,1, 11.9,1,1, 3.814, 10322.972, 545.941, 52880.005 25/05/07,02:35:01,08,10,1, 11.9,1,1, 3.814, 10322.976, 545.962, 52880.026 25/05/07,02:35:01,09,10,1, 11.9,1,1, 3.814, 10322.965, 546.019, 52880.039 25/05/07,02:35:01,10,10,1, 11.9,1,1, 3.814, 10322.956, 546.025, 52880.061 25/05/07,02:35:01,11,10,1, 11.9,1,1, 3.814, 10322.954, 546.012, 52880.045 25/05/07,02:35:01,12,10,1, 11.9,1,1, 3.814, 10322.953, 546.040, 52880.062 25/05/07,02:35:01,13,10,1, 11.9,1,1, 3.814, 10322.973, 546.077, 52880.185 25/05/07,02:35:01,14,10,1, 11.9,1,1, 3.814, 10322.930, 546.079, 52880.033 25/05/07,02:35:01,15,10,1, 11.9,1,1, 3.814, 10322.951, 546.081, 52880.128 25/05/07,02:35:01,16,10,1, 11.9,1,1, 3.814, 10322.933, 546.134, 52880.161 25/05/07,02:35:01,17,10,1, 11.9,1,1, 3.814, 10322.912, 546.149, 52880.148 25/05/07,02:35:01,18,10,1, 11.9,1,1, 3.814, 10322.922, 546.157, 52880.255 25/05/07,02:35:01,19,10,1, 11.9,1,1, 3.814, 10322.940, 546.207, 52880.213 25/05/07,02:35:02,00,11,1, 11.9,1,1, 3.811, 10322.933, 546.207, 52880.213 25/05/07,02:35:02,01,11,1, 11.9,1,1, 3.811, 10322.904, 546.250, 52880.225 25/05/07,02:35:02,02,11,1, 11.9,1,1, 3.811, 10322.892, 546.264, 52880.229 25/05/07,02:35:02,03,11,1, 11.9,1,1, 3.811, 10322.903, 546.262, 52880.249 25/05/07,02:35:02,04,11,1, 11.9,1,1, 3.811, 10322.915, 546.297, 52880.298 25/05/07,02:35:02,05,11,1, 11.9,1,1, 3.811, 10322.887, 546.340, 52880.337 25/05/07,02:35:02,06,11,1, 11.9,1,1, 3.811, 10322.869, 546.314, 52880.304 25/05/07,02:35:02,07,11,1, 11.9,1,1, 3.811, 10322.875, 546.366, 52880.307 25/05/07,02:35:02,08,11,1, 11.9,1,1, 3.811, 10322.867, 546.385, 52880.312 25/05/07,02:35:02,09,11,1, 11.9,1,1, 3.811, 10322.865, 546.400, 52880.312 25/05/07,02:35:02,10,11,1, 11.9,1,1, 3.811, 10322.852, 546.439, 52880.429 25/05/07,02:35:02,11,11,1, 11.9,1,1, 3.811, 10322.860, 546.462, 52880.390 25/05/07,02:35:02,12,11,1, 11.9,1,1, 3.811, 10322.850, 546.491, 52880.428 25/05/07,02:35:02,13,11,1, 11.9,1,1, 3.811, 10322.842, 546.504, 52880.449 25/05/07,02:35:02,14,11,1, 11.9,1,1, 3.811, 10322.856, 546.516, 52880.423 25/05/07,02:35:02,15,11,1, 11.9,1,1, 3.811, 10322.827, 546.556, 52880.420 25/05/07,02:35:02,16,11,1, 11.9,1,1, 3.811, 10322.816, 546.592, 52880.467 25/05/07,02:35:02,17,11,1, 11.9,1,1, 3.811, 10322.781, 546.621, 52880.436 25/05/07,02:35:02,18,11,1, 11.9,1,1, 3.811, 10322.802, 546.629, 52880.546 25/05/07,02:35:02,19,11,1, 11.9,1,1, 3.811, 10322.788, 546.671, 52880.529 25/05/07,02:35:03,00,11,1, 11.9,1,1, 3.813, 10322.783, 546.671, 52880.529 25/05/07,02:35:03,01,11,1, 11.9,1,1, 3.813, 10322.774, 546.697, 52880.510 25/05/07,02:35:03,02,11,1, 11.9,1,1, 3.813, 10322.766, 546.714, 52880.568 25/05/07,02:35:03,03,11,1, 11.9,1,1, 3.813, 10322.754, 546.742, 52880.575 25/05/07,02:35:03,04,11,1, 11.9,1,1, 3.813, 10322.721, 546.798, 52880.564 25/05/07,02:35:03,05,11,1, 11.9,1,1, 3.813, 10322.744, 546.784, 52880.613 25/05/07,02:35:03,06,11,1, 11.9,1,1, 3.813, 10322.718, 546.847, 52880.625 25/05/07,02:35:03,07,11,1, 11.9,1,1, 3.813, 10322.698, 546.854, 52880.619 25/05/07,02:35:03,08,11,1, 11.9,1,1, 3.813, 10322.681, 546.871, 52880.701 25/05/07,02:35:03,09,11,1, 11.9,1,1, 3.813, 10322.682, 546.879, 52880.594 25/05/07,02:35:03,10,11,1, 11.9,1,1, 3.813, 10322.675, 546.940, 52880.738 25/05/07,02:35:03,11,11,1, 11.9,1,1, 3.813, 10322.667, 546.951, 52880.753 25/05/07,02:35:03,12,11,1, 11.9,1,1, 3.813, 10322.657, 546.960, 52880.645 25/05/07,02:35:03,13,11,1, 11.9,1,1, 3.813, 10322.639, 547.003, 52880.711 25/05/07,02:35:03,14,11,1, 11.9,1,1, 3.813, 10322.633, 547.003, 52880.697 25/05/07,02:35:03,15,11,1, 11.9,1,1, 3.813, 10322.634, 547.069, 52880.727 25/05/07,02:35:03,16,11,1, 11.9,1,1, 3.813, 10322.624, 547.074, 52880.717 25/05/07,02:35:03,17,11,1, 11.9,1,1, 3.813, 10322.600, 547.061, 52880.689 25/05/07,02:35:03,18,11,1, 11.9,1,1, 3.813, 10322.594, 547.112, 52880.798 25/05/07,02:35:03,19,11,1, 11.9,1,1, 3.813, 10322.588, 547.136, 52880.785 25/05/07,02:35:04,00,12,1, 11.8,1,1, 3.817, 10322.583, 547.136, 52880.785 25/05/07,02:35:04,01,12,1, 11.8,1,1, 3.817, 10322.529, 547.203, 52880.801 25/05/07,02:35:04,02,12,1, 11.8,1,1, 3.817, 10322.512, 547.217, 52880.775 25/05/07,02:35:04,03,12,1, 11.8,1,1, 3.817, 10322.524, 547.248, 52880.803 25/05/07,02:35:04,04,12,1, 11.8,1,1, 3.817, 10322.504, 547.253, 52880.891 25/05/07,02:35:04,05,12,1, 11.8,1,1, 3.817, 10322.487, 547.270, 52880.815 25/05/07,02:35:04,06,12,1, 11.8,1,1, 3.817, 10322.510, 547.323, 52880.857 25/05/07,02:35:04,07,12,1, 11.8,1,1, 3.817, 10322.477, 547.331, 52880.879 25/05/07,02:35:04,08,12,1, 11.8,1,1, 3.817, 10322.471, 547.340, 52880.846 25/05/07,02:35:04,09,12,1, 11.8,1,1, 3.817, 10322.451, 547.373, 52880.927 25/05/07,02:35:04,10,12,1, 11.8,1,1, 3.817, 10322.443, 547.410, 52880.875 25/05/07,02:35:04,11,12,1, 11.8,1,1, 3.817, 10322.423, 547.419, 52880.935 25/05/07,02:35:04,12,12,1, 11.8,1,1, 3.817, 10322.410, 547.436, 52880.938 25/05/07,02:35:04,13,12,1, 11.8,1,1, 3.817, 10322.409, 547.467, 52880.988 25/05/07,02:35:04,14,12,1, 11.8,1,1, 3.817, 10322.368, 547.499, 52880.977 25/05/07,02:35:04,15,12,1, 11.8,1,1, 3.817, 10322.346, 547.521, 52880.952 25/05/07,02:35:04,16,12,1, 11.8,1,1, 3.817, 10322.356, 547.517, 52880.963 25/05/07,02:35:04,17,12,1, 11.8,1,1, 3.817, 10322.315, 547.560, 52880.951 25/05/07,02:35:04,18,12,1, 11.8,1,1, 3.817, 10322.327, 547.568, 52880.982 25/05/07,02:35:04,19,12,1, 11.8,1,1, 3.817, 10322.294, 547.600, 52880.969 25/05/07,02:35:05,00,11,1, 11.9,1,1, 3.812, 10322.291, 547.600, 52880.969 25/05/07,02:35:05,01,11,1, 11.9,1,1, 3.812, 10322.256, 547.623, 52881.024 25/05/07,02:35:05,02,11,1, 11.9,1,1, 3.812, 10322.274, 547.639, 52880.989 25/05/07,02:35:05,03,11,1, 11.9,1,1, 3.812, 10322.253, 547.687, 52880.936 25/05/07,02:35:05,04,11,1, 11.9,1,1, 3.812, 10322.242, 547.674, 52881.031 25/05/07,02:35:05,05,11,1, 11.9,1,1, 3.812, 10322.218, 547.699, 52881.014 25/05/07,02:35:05,06,11,1, 11.9,1,1, 3.812, 10322.215, 547.715, 52881.023 25/05/07,02:35:05,07,11,1, 11.9,1,1, 3.812, 10322.169, 547.711, 52881.108 25/05/07,02:35:05,08,11,1, 11.9,1,1, 3.812, 10322.163, 547.730, 52881.009 25/05/07,02:35:05,09,11,1, 11.9,1,1, 3.812, 10322.152, 547.761, 52881.034 25/05/07,02:35:05,10,11,1, 11.9,1,1, 3.812, 10322.186, 547.759, 52880.993 25/05/07,02:35:05,11,11,1, 11.9,1,1, 3.812, 10322.131, 547.785, 52881.062 25/05/07,02:35:05,12,11,1, 11.9,1,1, 3.812, 10322.138, 547.807, 52881.091 25/05/07,02:35:05,13,11,1, 11.9,1,1, 3.812, 10322.082, 547.816, 52881.090 25/05/07,02:35:05,14,11,1, 11.9,1,1, 3.812, 10322.076, 547.816, 52881.126 25/05/07,02:35:05,15,11,1, 11.9,1,1, 3.812, 10322.068, 547.832, 52881.048 25/05/07,02:35:05,16,11,1, 11.9,1,1, 3.812, 10322.062, 547.822, 52881.124 25/05/07,02:35:05,17,11,1, 11.9,1,1, 3.812, 10322.039, 547.865, 52881.058 25/05/07,02:35:05,18,11,1, 11.9,1,1, 3.812, 10322.041, 547.864, 52881.120 25/05/07,02:35:05,19,11,1, 11.9,1,1, 3.812, 10322.032, 547.873, 52881.066 25/05/07,02:35:06,00,12,1, 11.9,1,1, 3.812, 10322.032, 547.873, 52881.066 25/05/07,02:35:06,01,12,1, 11.9,1,1, 3.812, 10321.996, 547.897, 52881.127 25/05/07,02:35:06,02,12,1, 11.9,1,1, 3.812, 10321.982, 547.934, 52881.111 25/05/07,02:35:06,03,12,1, 11.9,1,1, 3.812, 10321.953, 547.957, 52881.080 25/05/07,02:35:06,04,12,1, 11.9,1,1, 3.812, 10321.968, 547.915, 52881.057 25/05/07,02:35:06,05,12,1, 11.9,1,1, 3.812, 10321.949, 547.949, 52881.180 25/05/07,02:35:06,06,12,1, 11.9,1,1, 3.812, 10321.941, 547.975, 52881.135 25/05/07,02:35:06,07,12,1, 11.9,1,1, 3.812, 10321.921, 547.943, 52881.108 25/05/07,02:35:06,08,12,1, 11.9,1,1, 3.812, 10321.886, 547.967, 52881.176 25/05/07,02:35:06,09,12,1, 11.9,1,1, 3.812, 10321.883, 547.976, 52881.131 25/05/07,02:35:06,10,12,1, 11.9,1,1, 3.812, 10321.878, 547.988, 52881.153 25/05/07,02:35:06,11,12,1, 11.9,1,1, 3.812, 10321.874, 548.026, 52881.116 25/05/07,02:35:06,12,12,1, 11.9,1,1, 3.812, 10321.856, 547.989, 52881.127 25/05/07,02:35:06,13,12,1, 11.9,1,1, 3.812, 10321.860, 548.065, 52881.154 25/05/07,02:35:06,14,12,1, 11.9,1,1, 3.812, 10321.828, 548.027, 52881.168 25/05/07,02:35:06,15,12,1, 11.9,1,1, 3.812, 10321.811, 548.048, 52881.139 25/05/07,02:35:06,16,12,1, 11.9,1,1, 3.812, 10321.811, 548.032, 52881.215 25/05/07,02:35:06,17,12,1, 11.9,1,1, 3.812, 10321.796, 548.059, 52881.262 25/05/07,02:35:06,18,12,1, 11.9,1,1, 3.812, 10321.819, 548.091, 52881.170 25/05/07,02:35:06,19,12,1, 11.9,1,1, 3.812, 10321.788, 548.074, 52881.250 25/05/07,02:35:07,00,10,1, 11.7,1,1, 3.808, 10321.782, 548.074, 52881.250 25/05/07,02:35:07,01,10,1, 11.7,1,1, 3.808, 10321.744, 548.067, 52881.141 25/05/07,02:35:07,02,10,1, 11.7,1,1, 3.808, 10321.743, 548.101, 52881.224 25/05/07,02:35:07,03,10,1, 11.7,1,1, 3.808, 10321.752, 548.100, 52881.243 25/05/07,02:35:07,04,10,1, 11.7,1,1, 3.808, 10321.752, 548.110, 52881.222 25/05/07,02:35:07,05,10,1, 11.7,1,1, 3.808, 10321.720, 548.093, 52881.244 25/05/07,02:35:07,06,10,1, 11.7,1,1, 3.808, 10321.702, 548.098, 52881.194 25/05/07,02:35:07,07,10,1, 11.7,1,1, 3.808, 10321.688, 548.097, 52881.189 25/05/07,02:35:07,08,10,1, 11.7,1,1, 3.808, 10321.665, 548.107, 52881.209 25/05/07,02:35:07,09,10,1, 11.7,1,1, 3.808, 10321.684, 548.120, 52881.251 25/05/07,02:35:07,10,10,1, 11.7,1,1, 3.808, 10321.661, 548.113, 52881.236 25/05/07,02:35:07,11,10,1, 11.7,1,1, 3.808, 10321.642, 548.124, 52881.211 25/05/07,02:35:07,12,10,1, 11.7,1,1, 3.808, 10321.649, 548.113, 52881.215 25/05/07,02:35:07,13,10,1, 11.7,1,1, 3.808, 10321.635, 548.137, 52881.212 25/05/07,02:35:07,14,10,1, 11.7,1,1, 3.808, 10321.617, 548.132, 52881.251 25/05/07,02:35:07,15,10,1, 11.7,1,1, 3.808, 10321.612, 548.101, 52881.244 25/05/07,02:35:07,16,10,1, 11.7,1,1, 3.808, 10321.599, 548.124, 52881.246 25/05/07,02:35:07,17,10,1, 11.7,1,1, 3.808, 10321.582, 548.127, 52881.214 25/05/07,02:35:07,18,10,1, 11.7,1,1, 3.808, 10321.587, 548.153, 52881.342 25/05/07,02:35:07,19,10,1, 11.7,1,1, 3.808, 10321.544, 548.111, 52881.228 25/05/07,02:35:08,00,11,1, 11.9,1,1, 3.811, 10321.540, 548.111, 52881.228 25/05/07,02:35:08,01,11,1, 11.9,1,1, 3.811, 10321.557, 548.149, 52881.262 25/05/07,02:35:08,02,11,1, 11.9,1,1, 3.811, 10321.535, 548.136, 52881.338 25/05/07,02:35:08,03,11,1, 11.9,1,1, 3.811, 10321.535, 548.112, 52881.301 25/05/07,02:35:08,04,11,1, 11.9,1,1, 3.811, 10321.503, 548.137, 52881.282 25/05/07,02:35:08,05,11,1, 11.9,1,1, 3.811, 10321.489, 548.169, 52881.021 25/05/07,02:35:08,06,11,1, 11.9,1,1, 3.811, 10321.479, 548.170, 52881.451 25/05/07,02:35:08,07,11,1, 11.9,1,1, 3.811, 10321.502, 548.149, 52881.310 25/05/07,02:35:08,08,11,1, 11.9,1,1, 3.811, 10321.481, 548.148, 52881.308 25/05/07,02:35:08,09,11,1, 11.9,1,1, 3.811, 10321.469, 548.180, 52881.442 25/05/07,02:35:08,10,11,1, 11.9,1,1, 3.811, 10321.439, 548.182, 52881.355 25/05/07,02:35:08,11,11,1, 11.9,1,1, 3.811, 10321.459, 548.180, 52881.375 25/05/07,02:35:08,12,11,1, 11.9,1,1, 3.811, 10321.458, 548.169, 52881.382 25/05/07,02:35:08,13,11,1, 11.9,1,1, 3.811, 10321.455, 548.164, 52881.418 25/05/07,02:35:08,14,11,1, 11.9,1,1, 3.811, 10321.419, 548.171, 52881.398 25/05/07,02:35:08,15,11,1, 11.9,1,1, 3.811, 10321.402, 548.192, 52881.415 25/05/07,02:35:08,16,11,1, 11.9,1,1, 3.811, 10321.394, 548.169, 52881.433 25/05/07,02:35:08,17,11,1, 11.9,1,1, 3.811, 10321.394, 548.187, 52881.439 25/05/07,02:35:08,18,11,1, 11.9,1,1, 3.811, 10321.387, 548.200, 52881.386 25/05/07,02:35:08,19,11,1, 11.9,1,1, 3.811, 10321.374, 548.187, 52881.403 25/05/07,02:35:09,00,11,1, 12.0,1,1, 3.813, 10321.373, 548.187, 52881.403 25/05/07,02:35:09,01,11,1, 12.0,1,1, 3.813, 10321.376, 548.187, 52881.437 25/05/07,02:35:09,02,11,1, 12.0,1,1, 3.813, 10321.372, 548.189, 52881.454 25/05/07,02:35:09,03,11,1, 12.0,1,1, 3.813, 10321.360, 548.191, 52881.439 25/05/07,02:35:09,04,11,1, 12.0,1,1, 3.813, 10321.348, 548.222, 52881.512 25/05/07,02:35:09,05,11,1, 12.0,1,1, 3.813, 10321.332, 548.218, 52881.488 25/05/07,02:35:09,06,11,1, 12.0,1,1, 3.813, 10321.327, 548.219, 52881.474 25/05/07,02:35:09,07,11,1, 12.0,1,1, 3.813, 10321.316, 548.223, 52881.480 25/05/07,02:35:09,08,11,1, 12.0,1,1, 3.813, 10321.312, 548.214, 52881.480 25/05/07,02:35:09,09,11,1, 12.0,1,1, 3.813, 10321.295, 548.216, 52881.489 25/05/07,02:35:09,10,11,1, 12.0,1,1, 3.813, 10321.285, 548.237, 52881.548 25/05/07,02:35:09,11,11,1, 12.0,1,1, 3.813, 10321.274, 548.233, 52881.568 25/05/07,02:35:09,12,11,1, 12.0,1,1, 3.813, 10321.271, 548.224, 52881.558 25/05/07,02:35:09,13,11,1, 12.0,1,1, 3.813, 10321.244, 548.242, 52881.558 25/05/07,02:35:09,14,11,1, 12.0,1,1, 3.813, 10321.272, 548.219, 52881.605 25/05/07,02:35:09,15,11,1, 12.0,1,1, 3.813, 10321.247, 548.265, 52881.566 25/05/07,02:35:09,16,11,1, 12.0,1,1, 3.813, 10321.230, 548.282, 52881.622 25/05/07,02:35:09,17,11,1, 12.0,1,1, 3.813, 10321.250, 548.281, 52881.640 25/05/07,02:35:09,18,11,1, 12.0,1,1, 3.813, 10321.241, 548.285, 52881.619 25/05/07,02:35:09,19,11,1, 12.0,1,1, 3.813, 10321.213, 548.288, 52881.678 25/05/07,02:35:10,00,11,1, 11.9,1,1, 3.810, 10321.206, 548.288, 52881.678 25/05/07,02:35:10,01,11,1, 11.9,1,1, 3.810, 10321.206, 548.324, 52881.732 25/05/07,02:35:10,02,11,1, 11.9,1,1, 3.810, 10321.190, 548.305, 52881.726 25/05/07,02:35:10,03,11,1, 11.9,1,1, 3.810, 10321.203, 548.319, 52881.711 25/05/07,02:35:10,04,11,1, 11.9,1,1, 3.810, 10321.180, 548.345, 52881.808 25/05/07,02:35:10,05,11,1, 11.9,1,1, 3.810, 10321.170, 548.347, 52881.787 25/05/07,02:35:10,06,11,1, 11.9,1,1, 3.810, 10321.162, 548.373, 52881.743 25/05/07,02:35:10,07,11,1, 11.9,1,1, 3.810, 10321.163, 548.364, 52881.716 25/05/07,02:35:10,08,11,1, 11.9,1,1, 3.810, 10321.154, 548.374, 52881.808 25/05/07,02:35:10,09,11,1, 11.9,1,1, 3.810, 10321.150, 548.388, 52881.837 25/05/07,02:35:10,10,11,1, 11.9,1,1, 3.810, 10321.127, 548.411, 52881.864 25/05/07,02:35:10,11,11,1, 11.9,1,1, 3.810, 10321.130, 548.431, 52881.852 25/05/07,02:35:10,12,11,1, 11.9,1,1, 3.810, 10321.124, 548.466, 52881.955 25/05/07,02:35:10,13,11,1, 11.9,1,1, 3.810, 10321.112, 548.461, 52881.939 25/05/07,02:35:10,14,11,1, 11.9,1,1, 3.810, 10321.099, 548.482, 52881.924 25/05/07,02:35:10,15,11,1, 11.9,1,1, 3.810, 10321.075, 548.504, 52881.969 25/05/07,02:35:10,16,11,1, 11.9,1,1, 3.810, 10321.073, 548.536, 52881.933 25/05/07,02:35:10,17,11,1, 11.9,1,1, 3.810, 10321.085, 548.526, 52881.994 25/05/07,02:35:10,18,11,1, 11.9,1,1, 3.810, 10321.053, 548.528, 52881.986 25/05/07,02:35:10,19,11,1, 11.9,1,1, 3.810, 10321.061, 548.568, 52882.043 25/05/07,02:35:11,00,09,1, 11.9,1,1, 3.814, 10321.056, 548.568, 52882.043 25/05/07,02:35:11,01,09,1, 11.9,1,1, 3.814, 10321.053, 548.585, 52882.042 25/05/07,02:35:11,02,09,1, 11.9,1,1, 3.814, 10321.047, 548.612, 52882.104 25/05/07,02:35:11,03,09,1, 11.9,1,1, 3.814, 10321.059, 548.622, 52882.110 25/05/07,02:35:11,04,09,1, 11.9,1,1, 3.814, 10321.029, 548.650, 52882.029 25/05/07,02:35:11,05,09,1, 11.9,1,1, 3.814, 10321.002, 548.674, 52882.044 25/05/07,02:35:11,06,09,1, 11.9,1,1, 3.814, 10321.024, 548.683, 52882.094 25/05/07,02:35:11,07,09,1, 11.9,1,1, 3.814, 10320.984, 548.723, 52882.215 25/05/07,02:35:11,08,09,1, 11.9,1,1, 3.814, 10321.030, 548.722, 52882.123 25/05/07,02:35:11,09,09,1, 11.9,1,1, 3.814, 10320.980, 548.787, 52882.200 25/05/07,02:35:11,10,09,1, 11.9,1,1, 3.814, 10320.975, 548.788, 52882.141 25/05/07,02:35:11,11,09,1, 11.9,1,1, 3.814, 10320.984, 548.816, 52882.287 25/05/07,02:35:11,12,09,1, 11.9,1,1, 3.814, 10320.974, 548.844, 52882.290 25/05/07,02:35:11,13,09,1, 11.9,1,1, 3.814, 10320.989, 548.869, 52882.244 25/05/07,02:35:11,14,09,1, 11.9,1,1, 3.814, 10320.954, 548.905, 52882.379 25/05/07,02:35:11,15,09,1, 11.9,1,1, 3.814, 10320.952, 548.940, 52882.375 25/05/07,02:35:11,16,09,1, 11.9,1,1, 3.814, 10320.957, 548.959, 52882.411 25/05/07,02:35:11,17,09,1, 11.9,1,1, 3.814, 10320.941, 548.991, 52882.438 25/05/07,02:35:11,18,09,1, 11.9,1,1, 3.814, 10320.929, 549.009, 52882.419 25/05/07,02:35:11,19,09,1, 11.9,1,1, 3.814, 10320.928, 549.031, 52882.372 25/05/07,02:35:12,00,10,1, 11.9,1,1, 3.816, 10320.922, 549.031, 52882.372 25/05/07,02:35:12,01,10,1, 11.9,1,1, 3.816, 10320.914, 549.076, 52882.439 25/05/07,02:35:12,02,10,1, 11.9,1,1, 3.816, 10320.888, 549.084, 52882.467 25/05/07,02:35:12,03,10,1, 11.9,1,1, 3.816, 10320.900, 549.153, 52882.555 25/05/07,02:35:12,04,10,1, 11.9,1,1, 3.816, 10320.885, 549.192, 52882.530 25/05/07,02:35:12,05,10,1, 11.9,1,1, 3.816, 10320.884, 549.196, 52882.558 25/05/07,02:35:12,06,10,1, 11.9,1,1, 3.816, 10320.910, 549.242, 52882.553 25/05/07,02:35:12,07,10,1, 11.9,1,1, 3.816, 10320.880, 549.267, 52882.638 25/05/07,02:35:12,08,10,1, 11.9,1,1, 3.816, 10320.873, 549.280, 52882.580 25/05/07,02:35:12,09,10,1, 11.9,1,1, 3.816, 10320.847, 549.326, 52882.648 25/05/07,02:35:12,10,10,1, 11.9,1,1, 3.816, 10320.880, 549.356, 52882.607 25/05/07,02:35:12,11,10,1, 11.9,1,1, 3.816, 10320.848, 549.422, 52882.645 25/05/07,02:35:12,12,10,1, 11.9,1,1, 3.816, 10320.857, 549.424, 52882.726 25/05/07,02:35:12,13,10,1, 11.9,1,1, 3.816, 10320.824, 549.456, 52882.727 25/05/07,02:35:12,14,10,1, 11.9,1,1, 3.816, 10320.801, 549.517, 52882.787 25/05/07,02:35:12,15,10,1, 11.9,1,1, 3.816, 10320.823, 549.538, 52882.823 25/05/07,02:35:12,16,10,1, 11.9,1,1, 3.816, 10320.809, 549.559, 52882.767 25/05/07,02:35:12,17,10,1, 11.9,1,1, 3.816, 10320.807, 549.583, 52882.779 25/05/07,02:35:12,18,10,1, 11.9,1,1, 3.816, 10320.779, 549.648, 52882.807 25/05/07,02:35:12,19,10,1, 11.9,1,1, 3.816, 10320.806, 549.692, 52882.816 25/05/07,02:35:13,00,10,1, 11.9,1,1, 3.810, 10320.805, 549.692, 52882.816 25/05/07,02:35:13,01,10,1, 11.9,1,1, 3.810, 10320.802, 549.738, 52882.852 25/05/07,02:35:13,02,10,1, 11.9,1,1, 3.810, 10320.796, 549.772, 52882.942 25/05/07,02:35:13,03,10,1, 11.9,1,1, 3.810, 10320.754, 549.801, 52882.855 25/05/07,02:35:13,04,10,1, 11.9,1,1, 3.810, 10320.755, 549.860, 52882.975 25/05/07,02:35:13,05,10,1, 11.9,1,1, 3.810, 10320.781, 549.867, 52882.912 25/05/07,02:35:13,06,10,1, 11.9,1,1, 3.810, 10320.752, 549.922, 52882.987 25/05/07,02:35:13,07,10,1, 11.9,1,1, 3.810, 10320.721, 549.957, 52883.023 25/05/07,02:35:13,08,10,1, 11.9,1,1, 3.810, 10320.741, 549.985, 52883.026 25/05/07,02:35:13,09,10,1, 11.9,1,1, 3.810, 10320.742, 550.046, 52883.019 25/05/07,02:35:13,10,10,1, 11.9,1,1, 3.810, 10320.719, 550.080, 52883.068 25/05/07,02:35:13,11,10,1, 11.9,1,1, 3.810, 10320.713, 550.135, 52883.103 25/05/07,02:35:13,12,10,1, 11.9,1,1, 3.810, 10320.701, 550.153, 52883.139 25/05/07,02:35:13,13,10,1, 11.9,1,1, 3.810, 10320.690, 550.180, 52883.120 25/05/07,02:35:13,14,10,1, 11.9,1,1, 3.810, 10320.683, 550.225, 52883.193 25/05/07,02:35:13,15,10,1, 11.9,1,1, 3.810, 10320.687, 550.248, 52883.197 25/05/07,02:35:13,16,10,1, 11.9,1,1, 3.810, 10320.670, 550.270, 52883.179 25/05/07,02:35:13,17,10,1, 11.9,1,1, 3.810, 10320.692, 550.331, 52883.244 25/05/07,02:35:13,18,10,1, 11.9,1,1, 3.810, 10320.667, 550.361, 52883.262 25/05/07,02:35:13,19,10,1, 11.9,1,1, 3.810, 10320.655, 550.379, 52883.293 25/05/07,02:35:14,00,10,1, 11.9,1,1, 3.814, 10320.655, 550.379, 52883.293 25/05/07,02:35:14,01,10,1, 11.9,1,1, 3.814, 10320.639, 550.444, 52883.339 25/05/07,02:35:14,02,10,1, 11.9,1,1, 3.814, 10320.639, 550.509, 52883.350 25/05/07,02:35:14,03,10,1, 11.9,1,1, 3.814, 10320.627, 550.527, 52883.329 25/05/07,02:35:14,04,10,1, 11.9,1,1, 3.814, 10320.642, 550.550, 52883.360 25/05/07,02:35:14,05,10,1, 11.9,1,1, 3.814, 10320.616, 550.606, 52883.374 25/05/07,02:35:14,06,10,1, 11.9,1,1, 3.814, 10320.638, 550.635, 52883.402 25/05/07,02:35:14,07,10,1, 11.9,1,1, 3.814, 10320.642, 550.665, 52883.498 25/05/07,02:35:14,08,10,1, 11.9,1,1, 3.814, 10320.613, 550.695, 52883.323 25/05/07,02:35:14,09,10,1, 11.9,1,1, 3.814, 10320.625, 550.738, 52883.401 25/05/07,02:35:14,10,10,1, 11.9,1,1, 3.814, 10320.608, 550.740, 52883.467 25/05/07,02:35:14,11,10,1, 11.9,1,1, 3.814, 10320.600, 550.779, 52883.574 25/05/07,02:35:14,12,10,1, 11.9,1,1, 3.814, 10320.626, 550.817, 52883.471 25/05/07,02:35:14,13,10,1, 11.9,1,1, 3.814, 10320.573, 550.854, 52883.407 25/05/07,02:35:14,14,10,1, 11.9,1,1, 3.814, 10320.623, 550.887, 52883.524 25/05/07,02:35:14,15,10,1, 11.9,1,1, 3.814, 10320.598, 550.914, 52883.475 25/05/07,02:35:14,16,10,1, 11.9,1,1, 3.814, 10320.598, 550.945, 52883.494 25/05/07,02:35:14,17,10,1, 11.9,1,1, 3.814, 10320.574, 550.987, 52883.515 25/05/07,02:35:14,18,10,1, 11.9,1,1, 3.814, 10320.584, 551.010, 52883.612 25/05/07,02:35:14,19,10,1, 11.9,1,1, 3.814, 10320.583, 551.029, 52883.646 25/05/07,02:35:15,00,10,1, 11.9,1,1, 3.816, 10320.580, 551.029, 52883.646 25/05/07,02:35:15,01,10,1, 11.9,1,1, 3.816, 10320.603, 551.109, 52883.708 25/05/07,02:35:15,02,10,1, 11.9,1,1, 3.816, 10320.563, 551.131, 52883.808 25/05/07,02:35:15,03,10,1, 11.9,1,1, 3.816, 10320.613, 551.130, 52883.681 25/05/07,02:35:15,04,10,1, 11.9,1,1, 3.816, 10320.586, 551.183, 52883.688 25/05/07,02:35:15,05,10,1, 11.9,1,1, 3.816, 10320.572, 551.210, 52883.726 25/05/07,02:35:15,06,10,1, 11.9,1,1, 3.816, 10320.571, 551.227, 52883.734 25/05/07,02:35:15,07,10,1, 11.9,1,1, 3.816, 10320.578, 551.243, 52883.704 25/05/07,02:35:15,08,10,1, 11.9,1,1, 3.816, 10320.558, 551.266, 52883.740 25/05/07,02:35:15,09,10,1, 11.9,1,1, 3.816, 10320.555, 551.295, 52883.773 25/05/07,02:35:15,10,10,1, 11.9,1,1, 3.816, 10320.537, 551.330, 52883.757 25/05/07,02:35:15,11,10,1, 11.9,1,1, 3.816, 10320.539, 551.347, 52883.773 25/05/07,02:35:15,12,10,1, 11.9,1,1, 3.816, 10320.538, 551.391, 52883.763 25/05/07,02:35:15,13,10,1, 11.9,1,1, 3.816, 10320.548, 551.411, 52883.810 25/05/07,02:35:15,14,10,1, 11.9,1,1, 3.816, 10320.529, 551.417, 52883.825 25/05/07,02:35:15,15,10,1, 11.9,1,1, 3.816, 10320.554, 551.435, 52883.867 25/05/07,02:35:15,16,10,1, 11.9,1,1, 3.816, 10320.565, 551.466, 52883.790 25/05/07,02:35:15,17,10,1, 11.9,1,1, 3.816, 10320.567, 551.479, 52883.862 25/05/07,02:35:15,18,10,1, 11.9,1,1, 3.816, 10320.538, 551.490, 52883.896 25/05/07,02:35:15,19,10,1, 11.9,1,1, 3.816, 10320.555, 551.506, 52883.897 25/05/07,02:35:16,00,09,1, 11.9,1,1, 3.811, 10320.547, 551.506, 52883.897 25/05/07,02:35:16,01,09,1, 11.9,1,1, 3.811, 10320.557, 551.578, 52883.897 25/05/07,02:35:16,02,09,1, 11.9,1,1, 3.811, 10320.562, 551.578, 52883.908 25/05/07,02:35:16,03,09,1, 11.9,1,1, 3.811, 10320.549, 551.596, 52883.880 25/05/07,02:35:16,04,09,1, 11.9,1,1, 3.811, 10320.547, 551.600, 52883.891 25/05/07,02:35:16,05,09,1, 11.9,1,1, 3.811, 10320.558, 551.624, 52883.877 25/05/07,02:35:16,06,09,1, 11.9,1,1, 3.811, 10320.555, 551.643, 52883.867 25/05/07,02:35:16,07,09,1, 11.9,1,1, 3.811, 10320.555, 551.653, 52883.891 25/05/07,02:35:16,08,09,1, 11.9,1,1, 3.811, 10320.573, 551.676, 52883.912 25/05/07,02:35:16,09,09,1, 11.9,1,1, 3.811, 10320.550, 551.677, 52883.960 25/05/07,02:35:16,10,09,1, 11.9,1,1, 3.811, 10320.567, 551.709, 52883.988 25/05/07,02:35:16,11,09,1, 11.9,1,1, 3.811, 10320.525, 551.751, 52884.019 25/05/07,02:35:16,12,09,1, 11.9,1,1, 3.811, 10320.605, 551.773, 52883.949 25/05/07,02:35:16,13,09,1, 11.9,1,1, 3.811, 10320.593, 551.755, 52883.913 25/05/07,02:35:16,14,09,1, 11.9,1,1, 3.811, 10320.567, 551.783, 52883.954 25/05/07,02:35:16,15,09,1, 11.9,1,1, 3.811, 10320.564, 551.812, 52883.996 25/05/07,02:35:16,16,09,1, 11.9,1,1, 3.811, 10320.540, 551.800, 52884.014 25/05/07,02:35:16,17,09,1, 11.9,1,1, 3.811, 10320.563, 551.816, 52883.979 25/05/07,02:35:16,18,09,1, 11.9,1,1, 3.811, 10320.578, 551.817, 52883.952 25/05/07,02:35:16,19,09,1, 11.9,1,1, 3.811, 10320.574, 551.864, 52883.979 25/05/07,02:35:17,00,10,1, 11.9,1,1, 3.816, 10320.572, 551.864, 52883.979 25/05/07,02:35:17,01,10,1, 11.9,1,1, 3.816, 10320.546, 551.883, 52883.971 25/05/07,02:35:17,02,10,1, 11.9,1,1, 3.816, 10320.572, 551.902, 52883.998 25/05/07,02:35:17,03,10,1, 11.9,1,1, 3.816, 10320.553, 551.917, 52884.005 25/05/07,02:35:17,04,10,1, 11.9,1,1, 3.816, 10320.560, 551.910, 52884.087 25/05/07,02:35:17,05,10,1, 11.9,1,1, 3.816, 10320.568, 551.944, 52884.092 25/05/07,02:35:17,06,10,1, 11.9,1,1, 3.816, 10320.589, 551.954, 52884.088 25/05/07,02:35:17,07,10,1, 11.9,1,1, 3.816, 10320.586, 551.961, 52884.054 25/05/07,02:35:17,08,10,1, 11.9,1,1, 3.816, 10320.577, 551.985, 52884.091 25/05/07,02:35:17,09,10,1, 11.9,1,1, 3.816, 10320.575, 552.007, 52884.080 25/05/07,02:35:17,10,10,1, 11.9,1,1, 3.816, 10320.570, 551.996, 52884.057 25/05/07,02:35:17,11,10,1, 11.9,1,1, 3.816, 10320.573, 552.025, 52883.978 25/05/07,02:35:17,12,10,1, 11.9,1,1, 3.816, 10320.578, 552.031, 52884.021 25/05/07,02:35:17,13,10,1, 11.9,1,1, 3.816, 10320.594, 552.060, 52884.051 25/05/07,02:35:17,14,10,1, 11.9,1,1, 3.816, 10320.613, 552.073, 52884.109 25/05/07,02:35:17,15,10,1, 11.9,1,1, 3.816, 10320.565, 552.075, 52884.038 25/05/07,02:35:17,16,10,1, 11.9,1,1, 3.816, 10320.618, 552.090, 52884.042 25/05/07,02:35:17,17,10,1, 11.9,1,1, 3.816, 10320.593, 552.076, 52884.136 25/05/07,02:35:17,18,10,1, 11.9,1,1, 3.816, 10320.604, 552.130, 52884.083 25/05/07,02:35:17,19,10,1, 11.9,1,1, 3.816, 10320.587, 552.137, 52884.001 25/05/07,02:35:18,00,09,1, 11.9,1,1, 3.816, 10320.580, 552.137, 52884.001 25/05/07,02:35:18,01,09,1, 11.9,1,1, 3.816, 10320.595, 552.164, 52884.109 25/05/07,02:35:18,02,09,1, 11.9,1,1, 3.816, 10320.598, 552.145, 52884.081 25/05/07,02:35:18,03,09,1, 11.9,1,1, 3.816, 10320.599, 552.182, 52884.086 25/05/07,02:35:18,04,09,1, 11.9,1,1, 3.816, 10320.599, 552.172, 52884.151 25/05/07,02:35:18,05,09,1, 11.9,1,1, 3.816, 10320.583, 552.206, 52884.187 25/05/07,02:35:18,06,09,1, 11.9,1,1, 3.816, 10320.628, 552.220, 52884.166 25/05/07,02:35:18,07,09,1, 11.9,1,1, 3.816, 10320.620, 552.239, 52884.122 25/05/07,02:35:18,08,09,1, 11.9,1,1, 3.816, 10320.614, 552.255, 52884.187 25/05/07,02:35:18,09,09,1, 11.9,1,1, 3.816, 10320.613, 552.282, 52884.184 25/05/07,02:35:18,10,09,1, 11.9,1,1, 3.816, 10320.620, 552.300, 52884.198 25/05/07,02:35:18,11,09,1, 11.9,1,1, 3.816, 10320.610, 552.303, 52884.173 25/05/07,02:35:18,12,09,1, 11.9,1,1, 3.816, 10320.615, 552.304, 52884.182 25/05/07,02:35:18,13,09,1, 11.9,1,1, 3.816, 10320.643, 552.321, 52884.159 25/05/07,02:35:18,14,09,1, 11.9,1,1, 3.816, 10320.636, 552.350, 52884.112 25/05/07,02:35:18,15,09,1, 11.9,1,1, 3.816, 10320.642, 552.347, 52884.168 25/05/07,02:35:18,16,09,1, 11.9,1,1, 3.816, 10320.636, 552.380, 52884.153 25/05/07,02:35:18,17,09,1, 11.9,1,1, 3.816, 10320.641, 552.373, 52884.156 25/05/07,02:35:18,18,09,1, 11.9,1,1, 3.816, 10320.647, 552.390, 52884.224 25/05/07,02:35:18,19,09,1, 11.9,1,1, 3.816, 10320.639, 552.421, 52884.232 25/05/07,02:35:19,00,10,1, 12.0,1,1, 3.814, 10320.638, 552.421, 52884.232 25/05/07,02:35:19,01,10,1, 12.0,1,1, 3.814, 10320.637, 552.479, 52884.233 25/05/07,02:35:19,02,10,1, 12.0,1,1, 3.814, 10320.665, 552.469, 52884.238 25/05/07,02:35:19,03,10,1, 12.0,1,1, 3.814, 10320.668, 552.484, 52884.176 25/05/07,02:35:19,04,10,1, 12.0,1,1, 3.814, 10320.682, 552.501, 52884.181 25/05/07,02:35:19,05,10,1, 12.0,1,1, 3.814, 10320.671, 552.515, 52884.271 25/05/07,02:35:19,06,10,1, 12.0,1,1, 3.814, 10320.659, 552.531, 52884.199 25/05/07,02:35:19,07,10,1, 12.0,1,1, 3.814, 10320.666, 552.559, 52884.255 25/05/07,02:35:19,08,10,1, 12.0,1,1, 3.814, 10320.674, 552.566, 52884.278 25/05/07,02:35:19,09,10,1, 12.0,1,1, 3.814, 10320.682, 552.587, 52884.242 25/05/07,02:35:19,10,10,1, 12.0,1,1, 3.814, 10320.662, 552.591, 52884.274 25/05/07,02:35:19,11,10,1, 12.0,1,1, 3.814, 10320.677, 552.610, 52884.313 25/05/07,02:35:19,12,10,1, 12.0,1,1, 3.814, 10320.673, 552.647, 52884.371 25/05/07,02:35:19,13,10,1, 12.0,1,1, 3.814, 10320.695, 552.657, 52884.272 25/05/07,02:35:19,14,10,1, 12.0,1,1, 3.814, 10320.719, 552.664, 52884.247 25/05/07,02:35:19,15,10,1, 12.0,1,1, 3.814, 10320.699, 552.682, 52884.237 25/05/07,02:35:19,16,10,1, 12.0,1,1, 3.814, 10320.698, 552.708, 52884.278 25/05/07,02:35:19,17,10,1, 12.0,1,1, 3.814, 10320.695, 552.726, 52884.245 25/05/07,02:35:19,18,10,1, 12.0,1,1, 3.814, 10320.726, 552.750, 52884.363 25/05/07,02:35:19,19,10,1, 12.0,1,1, 3.814, 10320.703, 552.762, 52884.320 25/05/07,02:35:20,00,09,1, 12.0,1,1, 3.811, 10320.697, 552.762, 52884.320 25/05/07,02:35:20,01,09,1, 12.0,1,1, 3.811, 10320.697, 552.805, 52884.391 25/05/07,02:35:20,02,09,1, 12.0,1,1, 3.811, 10320.696, 552.833, 52884.312 25/05/07,02:35:20,03,09,1, 12.0,1,1, 3.811, 10320.700, 552.872, 52884.418 25/05/07,02:35:20,04,09,1, 12.0,1,1, 3.811, 10320.722, 552.889, 52884.385 25/05/07,02:35:20,05,09,1, 12.0,1,1, 3.811, 10320.716, 552.897, 52884.297 25/05/07,02:35:20,06,09,1, 12.0,1,1, 3.811, 10320.703, 552.919, 52884.329 25/05/07,02:35:20,07,09,1, 12.0,1,1, 3.811, 10320.711, 552.933, 52884.313 25/05/07,02:35:20,08,09,1, 12.0,1,1, 3.811, 10320.701, 552.975, 52884.376 25/05/07,02:35:20,09,09,1, 12.0,1,1, 3.811, 10320.698, 552.959, 52884.407 25/05/07,02:35:20,10,09,1, 12.0,1,1, 3.811, 10320.698, 553.010, 52884.423 25/05/07,02:35:20,11,09,1, 12.0,1,1, 3.811, 10320.697, 553.046, 52884.455 25/05/07,02:35:20,12,09,1, 12.0,1,1, 3.811, 10320.737, 553.063, 52884.374 25/05/07,02:35:20,13,09,1, 12.0,1,1, 3.811, 10320.726, 553.106, 52884.391 25/05/07,02:35:20,14,09,1, 12.0,1,1, 3.811, 10320.731, 553.117, 52884.469 25/05/07,02:35:20,15,09,1, 12.0,1,1, 3.811, 10320.716, 553.146, 52884.401 25/05/07,02:35:20,16,09,1, 12.0,1,1, 3.811, 10320.724, 553.153, 52884.492 25/05/07,02:35:20,17,09,1, 12.0,1,1, 3.811, 10320.709, 553.174, 52884.443 25/05/07,02:35:20,18,09,1, 12.0,1,1, 3.811, 10320.725, 553.200, 52884.474 25/05/07,02:35:20,19,09,1, 12.0,1,1, 3.811, 10320.710, 553.222, 52884.487 25/05/07,02:35:21,00,10,1, 11.9,1,1, 3.810, 10320.705, 553.222, 52884.487 25/05/07,02:35:21,01,10,1, 11.9,1,1, 3.810, 10320.723, 553.266, 52884.449 25/05/07,02:35:21,02,10,1, 11.9,1,1, 3.810, 10320.711, 553.322, 52884.479 25/05/07,02:35:21,03,10,1, 11.9,1,1, 3.810, 10320.680, 553.350, 52884.456 25/05/07,02:35:21,04,10,1, 11.9,1,1, 3.810, 10320.717, 553.341, 52884.355 25/05/07,02:35:21,05,10,1, 11.9,1,1, 3.810, 10320.682, 553.389, 52884.489 25/05/07,02:35:21,06,10,1, 11.9,1,1, 3.810, 10320.691, 553.422, 52884.578 25/05/07,02:35:21,07,10,1, 11.9,1,1, 3.810, 10320.701, 553.437, 52884.547 25/05/07,02:35:21,08,10,1, 11.9,1,1, 3.810, 10320.689, 553.457, 52884.533 25/05/07,02:35:21,09,10,1, 11.9,1,1, 3.810, 10320.705, 553.480, 52884.544 25/05/07,02:35:21,10,10,1, 11.9,1,1, 3.810, 10320.706, 553.513, 52884.557 25/05/07,02:35:21,11,10,1, 11.9,1,1, 3.810, 10320.705, 553.530, 52884.533 25/05/07,02:35:21,12,10,1, 11.9,1,1, 3.810, 10320.675, 553.535, 52884.533 25/05/07,02:35:21,13,10,1, 11.9,1,1, 3.810, 10320.677, 553.569, 52884.592 25/05/07,02:35:21,14,10,1, 11.9,1,1, 3.810, 10320.703, 553.613, 52884.629 25/05/07,02:35:21,15,10,1, 11.9,1,1, 3.810, 10320.689, 553.673, 52884.592 25/05/07,02:35:21,16,10,1, 11.9,1,1, 3.810, 10320.686, 553.689, 52884.540 25/05/07,02:35:21,17,10,1, 11.9,1,1, 3.810, 10320.708, 553.696, 52884.642 25/05/07,02:35:21,18,10,1, 11.9,1,1, 3.810, 10320.700, 553.743, 52884.678 25/05/07,02:35:21,19,10,1, 11.9,1,1, 3.810, 10320.686, 553.753, 52884.616 25/05/07,02:35:22,00,10,1, 11.9,1,1, 3.811, 10320.680, 553.753, 52884.616 25/05/07,02:35:22,01,10,1, 11.9,1,1, 3.811, 10320.694, 553.843, 52884.641 25/05/07,02:35:22,02,10,1, 11.9,1,1, 3.811, 10320.669, 553.833, 52884.682 25/05/07,02:35:22,03,10,1, 11.9,1,1, 3.811, 10320.686, 553.873, 52884.651 25/05/07,02:35:22,04,10,1, 11.9,1,1, 3.811, 10320.679, 553.886, 52884.601 25/05/07,02:35:22,05,10,1, 11.9,1,1, 3.811, 10320.678, 553.924, 52884.626 25/05/07,02:35:22,06,10,1, 11.9,1,1, 3.811, 10320.678, 553.962, 52884.699 25/05/07,02:35:22,07,10,1, 11.9,1,1, 3.811, 10320.654, 553.964, 52884.700 25/05/07,02:35:22,08,10,1, 11.9,1,1, 3.811, 10320.670, 553.979, 52884.670 25/05/07,02:35:22,09,10,1, 11.9,1,1, 3.811, 10320.676, 554.022, 52884.735 25/05/07,02:35:22,10,10,1, 11.9,1,1, 3.811, 10320.661, 554.066, 52884.735 25/05/07,02:35:22,11,10,1, 11.9,1,1, 3.811, 10320.649, 554.106, 52884.728 25/05/07,02:35:22,12,10,1, 11.9,1,1, 3.811, 10320.690, 554.137, 52884.790 25/05/07,02:35:22,13,10,1, 11.9,1,1, 3.811, 10320.676, 554.146, 52884.758 25/05/07,02:35:22,14,10,1, 11.9,1,1, 3.811, 10320.663, 554.151, 52884.710 25/05/07,02:35:22,15,10,1, 11.9,1,1, 3.811, 10320.670, 554.197, 52884.846 25/05/07,02:35:22,16,10,1, 11.9,1,1, 3.811, 10320.679, 554.225, 52884.798 25/05/07,02:35:22,17,10,1, 11.9,1,1, 3.811, 10320.677, 554.248, 52884.817 25/05/07,02:35:22,18,10,1, 11.9,1,1, 3.811, 10320.686, 554.243, 52884.829 25/05/07,02:35:22,19,10,1, 11.9,1,1, 3.811, 10320.660, 554.284, 52884.804 25/05/07,02:35:23,00,10,1, 11.9,1,1, 3.812, 10320.655, 554.284, 52884.804 25/05/07,02:35:23,01,10,1, 11.9,1,1, 3.812, 10320.665, 554.334, 52884.850 25/05/07,02:35:23,02,10,1, 11.9,1,1, 3.812, 10320.686, 554.361, 52884.838 25/05/07,02:35:23,03,10,1, 11.9,1,1, 3.812, 10320.645, 554.383, 52885.028 25/05/07,02:35:23,04,10,1, 11.9,1,1, 3.812, 10320.631, 554.395, 52884.868 25/05/07,02:35:23,05,10,1, 11.9,1,1, 3.812, 10320.655, 554.411, 52884.884 25/05/07,02:35:23,06,10,1, 11.9,1,1, 3.812, 10320.668, 554.430, 52884.869 25/05/07,02:35:23,07,10,1, 11.9,1,1, 3.812, 10320.670, 554.470, 52884.890 25/05/07,02:35:23,08,10,1, 11.9,1,1, 3.812, 10320.672, 554.500, 52884.923 25/05/07,02:35:23,09,10,1, 11.9,1,1, 3.812, 10320.660, 554.510, 52884.865 25/05/07,02:35:23,10,10,1, 11.9,1,1, 3.812, 10320.667, 554.528, 52884.900 25/05/07,02:35:23,11,10,1, 11.9,1,1, 3.812, 10320.662, 554.553, 52884.939 25/05/07,02:35:23,12,10,1, 11.9,1,1, 3.812, 10320.675, 554.587, 52884.940 25/05/07,02:35:23,13,10,1, 11.9,1,1, 3.812, 10320.670, 554.585, 52884.933 25/05/07,02:35:23,14,10,1, 11.9,1,1, 3.812, 10320.681, 554.648, 52884.956 25/05/07,02:35:23,15,10,1, 11.9,1,1, 3.812, 10320.686, 554.619, 52884.951 25/05/07,02:35:23,16,10,1, 11.9,1,1, 3.812, 10320.672, 554.678, 52884.909 25/05/07,02:35:23,17,10,1, 11.9,1,1, 3.812, 10320.650, 554.706, 52884.971 25/05/07,02:35:23,18,10,1, 11.9,1,1, 3.812, 10320.664, 554.707, 52885.037 25/05/07,02:35:23,19,10,1, 11.9,1,1, 3.812, 10320.667, 554.758, 52884.940 25/05/07,02:35:24,00,10,1, 12.0,1,1, 3.812, 10320.663, 554.758, 52884.940 25/05/07,02:35:24,01,10,1, 12.0,1,1, 3.812, 10320.653, 554.759, 52884.965 25/05/07,02:35:24,02,10,1, 12.0,1,1, 3.812, 10320.660, 554.777, 52884.959 25/05/07,02:35:24,03,10,1, 12.0,1,1, 3.812, 10320.667, 554.802, 52885.023 25/05/07,02:35:24,04,10,1, 12.0,1,1, 3.812, 10320.668, 554.823, 52884.933 25/05/07,02:35:24,05,10,1, 12.0,1,1, 3.812, 10320.665, 554.845, 52884.982 25/05/07,02:35:24,06,10,1, 12.0,1,1, 3.812, 10320.639, 554.841, 52884.986 25/05/07,02:35:24,07,10,1, 12.0,1,1, 3.812, 10320.645, 554.853, 52885.023 25/05/07,02:35:24,08,10,1, 12.0,1,1, 3.812, 10320.641, 554.887, 52885.023 25/05/07,02:35:24,09,10,1, 12.0,1,1, 3.812, 10320.647, 554.896, 52885.057 25/05/07,02:35:24,10,10,1, 12.0,1,1, 3.812, 10320.641, 554.933, 52885.072 25/05/07,02:35:24,11,10,1, 12.0,1,1, 3.812, 10320.652, 554.927, 52885.105 25/05/07,02:35:24,12,10,1, 12.0,1,1, 3.812, 10320.651, 554.940, 52884.973 25/05/07,02:35:24,13,10,1, 12.0,1,1, 3.812, 10320.650, 554.956, 52885.045 25/05/07,02:35:24,14,10,1, 12.0,1,1, 3.812, 10320.657, 554.984, 52885.158 25/05/07,02:35:24,15,10,1, 12.0,1,1, 3.812, 10320.609, 555.024, 52885.333 25/05/07,02:35:24,16,10,1, 12.0,1,1, 3.812, 10320.628, 555.012, 52885.118 25/05/07,02:35:24,17,10,1, 12.0,1,1, 3.812, 10320.643, 555.019, 52885.106 25/05/07,02:35:24,18,10,1, 12.0,1,1, 3.812, 10320.643, 555.025, 52885.123 25/05/07,02:35:24,19,10,1, 12.0,1,1, 3.812, 10320.654, 555.042, 52885.138 25/05/07,02:35:25,00,10,1, 12.0,1,1, 3.810, 10320.647, 555.042, 52885.138 25/05/07,02:35:25,01,10,1, 12.0,1,1, 3.810, 10320.667, 555.083, 52885.167 25/05/07,02:35:25,02,10,1, 12.0,1,1, 3.810, 10320.661, 555.081, 52885.133 25/05/07,02:35:25,03,10,1, 12.0,1,1, 3.810, 10320.660, 555.079, 52885.209 25/05/07,02:35:25,04,10,1, 12.0,1,1, 3.810, 10320.647, 555.093, 52885.143 25/05/07,02:35:25,05,10,1, 12.0,1,1, 3.810, 10320.665, 555.137, 52885.177 25/05/07,02:35:25,06,10,1, 12.0,1,1, 3.810, 10320.660, 555.103, 52885.184 25/05/07,02:35:25,07,10,1, 12.0,1,1, 3.810, 10320.647, 555.124, 52885.165 25/05/07,02:35:25,08,10,1, 12.0,1,1, 3.810, 10320.657, 555.141, 52885.161 25/05/07,02:35:25,09,10,1, 12.0,1,1, 3.810, 10320.688, 555.145, 52885.202 25/05/07,02:35:25,10,10,1, 12.0,1,1, 3.810, 10320.655, 555.121, 52885.139 25/05/07,02:35:25,11,10,1, 12.0,1,1, 3.810, 10320.673, 555.129, 52885.191 25/05/07,02:35:25,12,10,1, 12.0,1,1, 3.810, 10320.663, 555.148, 52885.173 25/05/07,02:35:25,13,10,1, 12.0,1,1, 3.810, 10320.678, 555.155, 52885.192 25/05/07,02:35:25,14,10,1, 12.0,1,1, 3.810, 10320.692, 555.135, 52885.173 25/05/07,02:35:25,15,10,1, 12.0,1,1, 3.810, 10320.679, 555.157, 52885.250 25/05/07,02:35:25,16,10,1, 12.0,1,1, 3.810, 10320.662, 555.168, 52885.222 25/05/07,02:35:25,17,10,1, 12.0,1,1, 3.810, 10320.673, 555.156, 52885.186 25/05/07,02:35:25,18,10,1, 12.0,1,1, 3.810, 10320.676, 555.174, 52885.256 25/05/07,02:35:25,19,10,1, 12.0,1,1, 3.810, 10320.685, 555.187, 52885.211 25/05/07,02:35:26,00,09,1, 11.9,1,1, 3.813, 10320.680, 555.187, 52885.211 25/05/07,02:35:26,01,09,1, 11.9,1,1, 3.813, 10320.715, 555.162, 52885.226 25/05/07,02:35:26,02,09,1, 11.9,1,1, 3.813, 10320.695, 555.151, 52885.293 25/05/07,02:35:26,03,09,1, 11.9,1,1, 3.813, 10320.746, 555.196, 52885.322 25/05/07,02:35:26,04,09,1, 11.9,1,1, 3.813, 10320.731, 555.189, 52885.239 25/05/07,02:35:26,05,09,1, 11.9,1,1, 3.813, 10320.727, 555.150, 52885.241 25/05/07,02:35:26,06,09,1, 11.9,1,1, 3.813, 10320.731, 555.170, 52885.313 25/05/07,02:35:26,07,09,1, 11.9,1,1, 3.813, 10320.727, 555.191, 52885.265 25/05/07,02:35:26,08,09,1, 11.9,1,1, 3.813, 10320.745, 555.181, 52885.292 25/05/07,02:35:26,09,09,1, 11.9,1,1, 3.813, 10320.744, 555.177, 52885.206 25/05/07,02:35:26,10,09,1, 11.9,1,1, 3.813, 10320.757, 555.176, 52885.286 25/05/07,02:35:26,11,09,1, 11.9,1,1, 3.813, 10320.772, 555.164, 52885.267 25/05/07,02:35:26,12,09,1, 11.9,1,1, 3.813, 10320.756, 555.173, 52885.272 25/05/07,02:35:26,13,09,1, 11.9,1,1, 3.813, 10320.766, 555.151, 52885.325 25/05/07,02:35:26,14,09,1, 11.9,1,1, 3.813, 10320.756, 555.162, 52885.277 25/05/07,02:35:26,15,09,1, 11.9,1,1, 3.813, 10320.759, 555.188, 52885.308 25/05/07,02:35:26,16,09,1, 11.9,1,1, 3.813, 10320.752, 555.179, 52885.307 25/05/07,02:35:26,17,09,1, 11.9,1,1, 3.813, 10320.770, 555.167, 52885.356 25/05/07,02:35:26,18,09,1, 11.9,1,1, 3.813, 10320.780, 555.153, 52885.331 25/05/07,02:35:26,19,09,1, 11.9,1,1, 3.813, 10320.798, 555.169, 52885.378 25/05/07,02:35:27,00,10,1, 11.9,1,1, 3.814, 10320.797, 555.169, 52885.378 25/05/07,02:35:27,01,10,1, 11.9,1,1, 3.814, 10320.798, 555.153, 52885.361 25/05/07,02:35:27,02,10,1, 11.9,1,1, 3.814, 10320.823, 555.155, 52885.297 25/05/07,02:35:27,03,10,1, 11.9,1,1, 3.814, 10320.816, 555.149, 52885.368 25/05/07,02:35:27,04,10,1, 11.9,1,1, 3.814, 10320.817, 555.140, 52885.461 25/05/07,02:35:27,05,10,1, 11.9,1,1, 3.814, 10320.816, 555.157, 52885.369 25/05/07,02:35:27,06,10,1, 11.9,1,1, 3.814, 10320.829, 555.160, 52885.455 25/05/07,02:35:27,07,10,1, 11.9,1,1, 3.814, 10320.841, 555.138, 52885.385 25/05/07,02:35:27,08,10,1, 11.9,1,1, 3.814, 10320.846, 555.135, 52885.463 25/05/07,02:35:27,09,10,1, 11.9,1,1, 3.814, 10320.849, 555.144, 52885.429 25/05/07,02:35:27,10,10,1, 11.9,1,1, 3.814, 10320.860, 555.154, 52885.403 25/05/07,02:35:27,11,10,1, 11.9,1,1, 3.814, 10320.839, 555.113, 52885.419 25/05/07,02:35:27,12,10,1, 11.9,1,1, 3.814, 10320.880, 555.123, 52885.392 25/05/07,02:35:27,13,10,1, 11.9,1,1, 3.814, 10320.894, 555.122, 52885.415 25/05/07,02:35:27,14,10,1, 11.9,1,1, 3.814, 10320.878, 555.109, 52885.461 25/05/07,02:35:27,15,10,1, 11.9,1,1, 3.814, 10320.901, 555.115, 52885.466 25/05/07,02:35:27,16,10,1, 11.9,1,1, 3.814, 10320.911, 555.111, 52885.497 25/05/07,02:35:27,17,10,1, 11.9,1,1, 3.814, 10320.902, 555.115, 52885.530 25/05/07,02:35:27,18,10,1, 11.9,1,1, 3.814, 10320.921, 555.097, 52885.488 25/05/07,02:35:27,19,10,1, 11.9,1,1, 3.814, 10320.920, 555.103, 52885.493 25/05/07,02:35:28,00,10,1, 11.9,1,1, 3.813, 10320.914, 555.103, 52885.493 25/05/07,02:35:28,01,10,1, 11.9,1,1, 3.813, 10320.950, 555.131, 52885.464 25/05/07,02:35:28,02,10,1, 11.9,1,1, 3.813, 10320.957, 555.117, 52885.579 25/05/07,02:35:28,03,10,1, 11.9,1,1, 3.813, 10320.951, 555.109, 52885.607 25/05/07,02:35:28,04,10,1, 11.9,1,1, 3.813, 10320.969, 555.112, 52885.580 25/05/07,02:35:28,05,10,1, 11.9,1,1, 3.813, 10321.006, 555.104, 52885.493 25/05/07,02:35:28,06,10,1, 11.9,1,1, 3.813, 10320.973, 555.113, 52885.556 25/05/07,02:35:28,07,10,1, 11.9,1,1, 3.813, 10320.987, 555.129, 52885.587 25/05/07,02:35:28,08,10,1, 11.9,1,1, 3.813, 10321.006, 555.137, 52885.573 25/05/07,02:35:28,09,10,1, 11.9,1,1, 3.813, 10321.000, 555.123, 52885.634 25/05/07,02:35:28,10,10,1, 11.9,1,1, 3.813, 10321.016, 555.102, 52885.574 25/05/07,02:35:28,11,10,1, 11.9,1,1, 3.813, 10321.041, 555.096, 52885.549 25/05/07,02:35:28,12,10,1, 11.9,1,1, 3.813, 10321.033, 555.112, 52885.592 25/05/07,02:35:28,13,10,1, 11.9,1,1, 3.813, 10321.051, 555.105, 52885.627 25/05/07,02:35:28,14,10,1, 11.9,1,1, 3.813, 10321.051, 555.089, 52885.698 25/05/07,02:35:28,15,10,1, 11.9,1,1, 3.813, 10321.073, 555.103, 52885.657 25/05/07,02:35:28,16,10,1, 11.9,1,1, 3.813, 10321.081, 555.103, 52885.627 25/05/07,02:35:28,17,10,1, 11.9,1,1, 3.813, 10321.087, 555.107, 52885.633 25/05/07,02:35:28,18,10,1, 11.9,1,1, 3.813, 10321.086, 555.119, 52885.692 25/05/07,02:35:28,19,10,1, 11.9,1,1, 3.813, 10321.089, 555.133, 52885.725 25/05/07,02:35:29,00,10,1, 11.9,1,1, 3.813, 10321.089, 555.133, 52885.725 25/05/07,02:35:29,01,10,1, 11.9,1,1, 3.813, 10321.103, 555.098, 52885.726 25/05/07,02:35:29,02,10,1, 11.9,1,1, 3.813, 10321.125, 555.081, 52885.750 25/05/07,02:35:29,03,10,1, 11.9,1,1, 3.813, 10321.155, 555.088, 52885.745 25/05/07,02:35:29,04,10,1, 11.9,1,1, 3.813, 10321.126, 555.091, 52885.774 25/05/07,02:35:29,05,10,1, 11.9,1,1, 3.813, 10321.136, 555.089, 52885.719 25/05/07,02:35:29,06,10,1, 11.9,1,1, 3.813, 10321.160, 555.100, 52885.823 25/05/07,02:35:29,07,10,1, 11.9,1,1, 3.813, 10321.178, 555.085, 52885.731 25/05/07,02:35:29,08,10,1, 11.9,1,1, 3.813, 10321.179, 555.079, 52885.751 25/05/07,02:35:29,09,10,1, 11.9,1,1, 3.813, 10321.172, 555.059, 52885.826 25/05/07,02:35:29,10,10,1, 11.9,1,1, 3.813, 10321.199, 555.095, 52885.764 25/05/07,02:35:29,11,10,1, 11.9,1,1, 3.813, 10321.197, 555.083, 52885.835 25/05/07,02:35:29,12,10,1, 11.9,1,1, 3.813, 10321.189, 555.084, 52885.865 25/05/07,02:35:29,13,10,1, 11.9,1,1, 3.813, 10321.256, 555.079, 52885.818 25/05/07,02:35:29,14,10,1, 11.9,1,1, 3.813, 10321.243, 555.100, 52885.819 25/05/07,02:35:29,15,10,1, 11.9,1,1, 3.813, 10321.222, 555.109, 52885.848 25/05/07,02:35:29,16,10,1, 11.9,1,1, 3.813, 10321.238, 555.094, 52885.932 25/05/07,02:35:29,17,10,1, 11.9,1,1, 3.813, 10321.252, 555.101, 52885.895 25/05/07,02:35:29,18,10,1, 11.9,1,1, 3.813, 10321.247, 555.074, 52885.877 25/05/07,02:35:29,19,10,1, 11.9,1,1, 3.813, 10321.250, 555.069, 52885.806 25/05/07,02:35:30,00,10,1, 11.8,1,1, 3.813, 10321.248, 555.069, 52885.806 25/05/07,02:35:30,01,10,1, 11.8,1,1, 3.813, 10321.258, 555.090, 52885.957 25/05/07,02:35:30,02,10,1, 11.8,1,1, 3.813, 10321.273, 555.104, 52886.007 25/05/07,02:35:30,03,10,1, 11.8,1,1, 3.813, 10321.302, 555.093, 52885.940 25/05/07,02:35:30,04,10,1, 11.8,1,1, 3.813, 10321.298, 555.091, 52886.037 25/05/07,02:35:30,05,10,1, 11.8,1,1, 3.813, 10321.311, 555.099, 52886.030 25/05/07,02:35:30,06,10,1, 11.8,1,1, 3.813, 10321.335, 555.091, 52886.077 25/05/07,02:35:30,07,10,1, 11.8,1,1, 3.813, 10321.347, 555.067, 52886.071 25/05/07,02:35:30,08,10,1, 11.8,1,1, 3.813, 10321.337, 555.089, 52886.032 25/05/07,02:35:30,09,10,1, 11.8,1,1, 3.813, 10321.348, 555.084, 52885.934 25/05/07,02:35:30,10,10,1, 11.8,1,1, 3.813, 10321.360, 555.107, 52886.088 25/05/07,02:35:30,11,10,1, 11.8,1,1, 3.813, 10321.379, 555.116, 52886.092 25/05/07,02:35:30,12,10,1, 11.8,1,1, 3.813, 10321.373, 555.090, 52886.048 25/05/07,02:35:30,13,10,1, 11.8,1,1, 3.813, 10321.379, 555.099, 52886.100 25/05/07,02:35:30,14,10,1, 11.8,1,1, 3.813, 10321.372, 555.089, 52886.110 25/05/07,02:35:30,15,10,1, 11.8,1,1, 3.813, 10321.377, 555.117, 52886.167 25/05/07,02:35:30,16,10,1, 11.8,1,1, 3.813, 10321.394, 555.107, 52886.172 25/05/07,02:35:30,17,10,1, 11.8,1,1, 3.813, 10321.400, 555.128, 52886.213 25/05/07,02:35:30,18,10,1, 11.8,1,1, 3.813, 10321.393, 555.098, 52886.127 25/05/07,02:35:30,19,10,1, 11.8,1,1, 3.813, 10321.387, 555.113, 52886.169 25/05/07,02:35:31,00,10,1, 11.9,1,1, 3.811, 10321.381, 555.113, 52886.169 25/05/07,02:35:31,01,10,1, 11.9,1,1, 3.811, 10321.412, 555.119, 52886.209 25/05/07,02:35:31,02,10,1, 11.9,1,1, 3.811, 10321.412, 555.116, 52886.237 25/05/07,02:35:31,03,10,1, 11.9,1,1, 3.811, 10321.431, 555.134, 52886.242 25/05/07,02:35:31,04,10,1, 11.9,1,1, 3.811, 10321.430, 555.139, 52886.322 25/05/07,02:35:31,05,10,1, 11.9,1,1, 3.811, 10321.450, 555.142, 52886.337 25/05/07,02:35:31,06,10,1, 11.9,1,1, 3.811, 10321.438, 555.123, 52886.311 25/05/07,02:35:31,07,10,1, 11.9,1,1, 3.811, 10321.438, 555.148, 52886.288 25/05/07,02:35:31,08,10,1, 11.9,1,1, 3.811, 10321.462, 555.169, 52886.414 25/05/07,02:35:31,09,10,1, 11.9,1,1, 3.811, 10321.444, 555.178, 52886.412 25/05/07,02:35:31,10,10,1, 11.9,1,1, 3.811, 10321.449, 555.169, 52886.387 25/05/07,02:35:31,11,10,1, 11.9,1,1, 3.811, 10321.485, 555.167, 52886.354 25/05/07,02:35:31,12,10,1, 11.9,1,1, 3.811, 10321.483, 555.164, 52886.359 25/05/07,02:35:31,13,10,1, 11.9,1,1, 3.811, 10321.462, 555.184, 52886.466 25/05/07,02:35:31,14,10,1, 11.9,1,1, 3.811, 10321.477, 555.178, 52886.441 25/05/07,02:35:31,15,10,1, 11.9,1,1, 3.811, 10321.466, 555.203, 52886.402 25/05/07,02:35:31,16,10,1, 11.9,1,1, 3.811, 10321.474, 555.194, 52886.439 25/05/07,02:35:31,17,10,1, 11.9,1,1, 3.811, 10321.498, 555.183, 52886.503 25/05/07,02:35:31,18,10,1, 11.9,1,1, 3.811, 10321.485, 555.207, 52886.464 25/05/07,02:35:31,19,10,1, 11.9,1,1, 3.811, 10321.495, 555.217, 52886.509 25/05/07,02:35:32,00,11,1, 11.9,1,1, 3.810, 10321.490, 555.217, 52886.509 25/05/07,02:35:32,01,11,1, 11.9,1,1, 3.810, 10321.469, 555.201, 52886.513 25/05/07,02:35:32,02,11,1, 11.9,1,1, 3.810, 10321.486, 555.208, 52886.533 25/05/07,02:35:32,03,11,1, 11.9,1,1, 3.810, 10321.518, 555.238, 52886.536 25/05/07,02:35:32,04,11,1, 11.9,1,1, 3.810, 10321.501, 555.218, 52886.611 25/05/07,02:35:32,05,11,1, 11.9,1,1, 3.810, 10321.483, 555.240, 52886.631 25/05/07,02:35:32,06,11,1, 11.9,1,1, 3.810, 10321.479, 555.232, 52886.661 25/05/07,02:35:32,07,11,1, 11.9,1,1, 3.810, 10321.514, 555.221, 52886.639 25/05/07,02:35:32,08,11,1, 11.9,1,1, 3.810, 10321.517, 555.233, 52886.644 25/05/07,02:35:32,09,11,1, 11.9,1,1, 3.810, 10321.519, 555.237, 52886.666 25/05/07,02:35:32,10,11,1, 11.9,1,1, 3.810, 10321.518, 555.229, 52886.678 25/05/07,02:35:32,11,11,1, 11.9,1,1, 3.810, 10321.491, 555.227, 52886.720 25/05/07,02:35:32,12,11,1, 11.9,1,1, 3.810, 10321.507, 555.216, 52886.684 25/05/07,02:35:32,13,11,1, 11.9,1,1, 3.810, 10321.505, 555.232, 52886.726 25/05/07,02:35:32,14,11,1, 11.9,1,1, 3.810, 10321.508, 555.245, 52886.727 25/05/07,02:35:32,15,11,1, 11.9,1,1, 3.810, 10321.512, 555.217, 52886.776 25/05/07,02:35:32,16,11,1, 11.9,1,1, 3.810, 10321.497, 555.266, 52886.786 25/05/07,02:35:32,17,11,1, 11.9,1,1, 3.810, 10321.523, 555.204, 52886.770 25/05/07,02:35:32,18,11,1, 11.9,1,1, 3.810, 10321.511, 555.248, 52886.762 25/05/07,02:35:32,19,11,1, 11.9,1,1, 3.810, 10321.531, 555.226, 52886.804 25/05/07,02:35:33,00,12,1, 12.0,1,1, 3.812, 10321.523, 555.226, 52886.804 25/05/07,02:35:33,01,12,1, 12.0,1,1, 3.812, 10321.516, 555.263, 52886.826 25/05/07,02:35:33,02,12,1, 12.0,1,1, 3.812, 10321.497, 555.252, 52886.768 25/05/07,02:35:33,03,12,1, 12.0,1,1, 3.812, 10321.488, 555.234, 52886.809 25/05/07,02:35:33,04,12,1, 12.0,1,1, 3.812, 10321.496, 555.229, 52886.796 25/05/07,02:35:33,05,12,1, 12.0,1,1, 3.812, 10321.465, 555.229, 52886.899 25/05/07,02:35:33,06,12,1, 12.0,1,1, 3.812, 10321.506, 555.235, 52886.894 25/05/07,02:35:33,07,12,1, 12.0,1,1, 3.812, 10321.506, 555.239, 52886.884 25/05/07,02:35:33,08,12,1, 12.0,1,1, 3.812, 10321.506, 555.262, 52886.935 25/05/07,02:35:33,09,12,1, 12.0,1,1, 3.812, 10321.524, 555.250, 52886.935 25/05/07,02:35:33,10,12,1, 12.0,1,1, 3.812, 10321.525, 555.252, 52886.937 25/05/07,02:35:33,11,12,1, 12.0,1,1, 3.812, 10321.489, 555.238, 52886.885 25/05/07,02:35:33,12,12,1, 12.0,1,1, 3.812, 10321.488, 555.229, 52886.894 25/05/07,02:35:33,13,12,1, 12.0,1,1, 3.812, 10321.529, 555.251, 52887.018 25/05/07,02:35:33,14,12,1, 12.0,1,1, 3.812, 10321.531, 555.255, 52886.958 25/05/07,02:35:33,15,12,1, 12.0,1,1, 3.812, 10321.499, 555.241, 52886.985 25/05/07,02:35:33,16,12,1, 12.0,1,1, 3.812, 10321.490, 555.250, 52887.027 25/05/07,02:35:33,17,12,1, 12.0,1,1, 3.812, 10321.499, 555.254, 52887.051 25/05/07,02:35:33,18,12,1, 12.0,1,1, 3.812, 10321.501, 555.233, 52887.034 25/05/07,02:35:33,19,12,1, 12.0,1,1, 3.812, 10321.501, 555.239, 52887.062 25/05/07,02:35:34,00,11,1, 11.9,1,1, 3.804, 10321.498, 555.239, 52887.062 25/05/07,02:35:34,01,11,1, 11.9,1,1, 3.804, 10321.491, 555.228, 52887.062 25/05/07,02:35:34,02,11,1, 11.9,1,1, 3.804, 10321.515, 555.229, 52887.053 25/05/07,02:35:34,03,11,1, 11.9,1,1, 3.804, 10321.478, 555.239, 52887.116 25/05/07,02:35:34,04,11,1, 11.9,1,1, 3.804, 10321.481, 555.215, 52887.012 25/05/07,02:35:34,05,11,1, 11.9,1,1, 3.804, 10321.501, 555.202, 52887.042 25/05/07,02:35:34,06,11,1, 11.9,1,1, 3.804, 10321.466, 555.214, 52887.088 25/05/07,02:35:34,07,11,1, 11.9,1,1, 3.804, 10321.491, 555.210, 52887.045 25/05/07,02:35:34,08,11,1, 11.9,1,1, 3.804, 10321.496, 555.191, 52887.050 25/05/07,02:35:34,09,11,1, 11.9,1,1, 3.804, 10321.473, 555.187, 52887.080 25/05/07,02:35:34,10,11,1, 11.9,1,1, 3.804, 10321.460, 555.210, 52887.107 25/05/07,02:35:34,11,11,1, 11.9,1,1, 3.804, 10321.456, 555.187, 52887.172 25/05/07,02:35:34,12,11,1, 11.9,1,1, 3.804, 10321.430, 555.198, 52887.187 25/05/07,02:35:34,13,11,1, 11.9,1,1, 3.804, 10321.432, 555.172, 52887.209 25/05/07,02:35:34,14,11,1, 11.9,1,1, 3.804, 10321.455, 555.171, 52887.194 25/05/07,02:35:34,15,11,1, 11.9,1,1, 3.804, 10321.426, 555.195, 52887.228 25/05/07,02:35:34,16,11,1, 11.9,1,1, 3.804, 10321.426, 555.147, 52887.242 25/05/07,02:35:34,17,11,1, 11.9,1,1, 3.804, 10321.400, 555.141, 52887.132 25/05/07,02:35:34,18,11,1, 11.9,1,1, 3.804, 10321.436, 555.173, 52887.193 25/05/07,02:35:34,19,11,1, 11.9,1,1, 3.804, 10321.400, 555.144, 52887.280 25/05/07,02:35:35,00,12,1, 11.9,1,1, 3.816, 10321.398, 555.144, 52887.280 25/05/07,02:35:35,01,12,1, 11.9,1,1, 3.816, 10321.406, 555.134, 52887.159 25/05/07,02:35:35,02,12,1, 11.9,1,1, 3.816, 10321.379, 555.111, 52887.164 25/05/07,02:35:35,03,12,1, 11.9,1,1, 3.816, 10321.369, 555.084, 52887.176 25/05/07,02:35:35,04,12,1, 11.9,1,1, 3.816, 10321.385, 555.099, 52887.200 25/05/07,02:35:35,05,12,1, 11.9,1,1, 3.816, 10321.369, 555.096, 52887.172 25/05/07,02:35:35,06,12,1, 11.9,1,1, 3.816, 10321.355, 555.089, 52887.295 25/05/07,02:35:35,07,12,1, 11.9,1,1, 3.816, 10321.360, 555.044, 52887.172 25/05/07,02:35:35,08,12,1, 11.9,1,1, 3.816, 10321.337, 555.053, 52887.258 25/05/07,02:35:35,09,12,1, 11.9,1,1, 3.816, 10321.304, 555.042, 52887.188 25/05/07,02:35:35,10,12,1, 11.9,1,1, 3.816, 10321.316, 555.023, 52887.279 25/05/07,02:35:35,11,12,1, 11.9,1,1, 3.816, 10321.290, 555.029, 52887.258 25/05/07,02:35:35,12,12,1, 11.9,1,1, 3.816, 10321.292, 555.002, 52887.258 25/05/07,02:35:35,13,12,1, 11.9,1,1, 3.816, 10321.269, 555.018, 52887.198 25/05/07,02:35:35,14,12,1, 11.9,1,1, 3.816, 10321.302, 554.982, 52887.238 25/05/07,02:35:35,15,12,1, 11.9,1,1, 3.816, 10321.261, 554.962, 52887.279 25/05/07,02:35:35,16,12,1, 11.9,1,1, 3.816, 10321.270, 554.982, 52887.261 25/05/07,02:35:35,17,12,1, 11.9,1,1, 3.816, 10321.266, 554.967, 52887.200 25/05/07,02:35:35,18,12,1, 11.9,1,1, 3.816, 10321.231, 554.942, 52887.254 25/05/07,02:35:35,19,12,1, 11.9,1,1, 3.816, 10321.193, 554.943, 52887.338 25/05/07,02:35:36,00,11,1, 11.9,1,1, 3.813, 10321.189, 554.943, 52887.338 25/05/07,02:35:36,01,11,1, 11.9,1,1, 3.813, 10321.197, 554.921, 52887.285 25/05/07,02:35:36,02,11,1, 11.9,1,1, 3.813, 10321.175, 554.908, 52887.284 25/05/07,02:35:36,03,11,1, 11.9,1,1, 3.813, 10321.167, 554.906, 52887.294 25/05/07,02:35:36,04,11,1, 11.9,1,1, 3.813, 10321.145, 554.902, 52887.294 25/05/07,02:35:36,05,11,1, 11.9,1,1, 3.813, 10321.145, 554.873, 52887.291 25/05/07,02:35:36,06,11,1, 11.9,1,1, 3.813, 10321.116, 554.862, 52887.297 25/05/07,02:35:36,07,11,1, 11.9,1,1, 3.813, 10321.104, 554.857, 52887.304 25/05/07,02:35:36,08,11,1, 11.9,1,1, 3.813, 10321.107, 554.848, 52887.307 25/05/07,02:35:36,09,11,1, 11.9,1,1, 3.813, 10321.110, 554.830, 52887.297 25/05/07,02:35:36,10,11,1, 11.9,1,1, 3.813, 10321.042, 554.837, 52887.306 25/05/07,02:35:36,11,11,1, 11.9,1,1, 3.813, 10321.040, 554.824, 52887.302 25/05/07,02:35:36,12,11,1, 11.9,1,1, 3.813, 10321.048, 554.807, 52887.280 25/05/07,02:35:36,13,11,1, 11.9,1,1, 3.813, 10321.029, 554.809, 52887.321 25/05/07,02:35:36,14,11,1, 11.9,1,1, 3.813, 10321.020, 554.803, 52887.338 25/05/07,02:35:36,15,11,1, 11.9,1,1, 3.813, 10320.992, 554.819, 52887.310 25/05/07,02:35:36,16,11,1, 11.9,1,1, 3.813, 10320.981, 554.765, 52887.389 25/05/07,02:35:36,17,11,1, 11.9,1,1, 3.813, 10320.966, 554.760, 52887.361 25/05/07,02:35:36,18,11,1, 11.9,1,1, 3.813, 10320.956, 554.751, 52887.345 25/05/07,02:35:36,19,11,1, 11.9,1,1, 3.813, 10320.969, 554.753, 52887.339 25/05/07,02:35:37,00,11,1, 12.0,1,1, 3.813, 10320.964, 554.753, 52887.339 25/05/07,02:35:37,01,11,1, 12.0,1,1, 3.813, 10320.897, 554.730, 52887.400 25/05/07,02:35:37,02,11,1, 12.0,1,1, 3.813, 10320.912, 554.734, 52887.319 25/05/07,02:35:37,03,11,1, 12.0,1,1, 3.813, 10320.857, 554.711, 52887.394 25/05/07,02:35:37,04,11,1, 12.0,1,1, 3.813, 10320.872, 554.672, 52887.355 25/05/07,02:35:37,05,11,1, 12.0,1,1, 3.813, 10320.852, 554.686, 52887.434 25/05/07,02:35:37,06,11,1, 12.0,1,1, 3.813, 10320.821, 554.688, 52887.389 25/05/07,02:35:37,07,11,1, 12.0,1,1, 3.813, 10320.816, 554.647, 52887.337 25/05/07,02:35:37,08,11,1, 12.0,1,1, 3.813, 10320.802, 554.654, 52887.359 25/05/07,02:35:37,09,11,1, 12.0,1,1, 3.813, 10320.761, 554.645, 52887.445 25/05/07,02:35:37,10,11,1, 12.0,1,1, 3.813, 10320.759, 554.606, 52887.365 25/05/07,02:35:37,11,11,1, 12.0,1,1, 3.813, 10320.754, 554.616, 52887.435 25/05/07,02:35:37,12,11,1, 12.0,1,1, 3.813, 10320.716, 554.603, 52887.473 25/05/07,02:35:37,13,11,1, 12.0,1,1, 3.813, 10320.709, 554.600, 52887.440 25/05/07,02:35:37,14,11,1, 12.0,1,1, 3.813, 10320.682, 554.595, 52887.406 25/05/07,02:35:37,15,11,1, 12.0,1,1, 3.813, 10320.662, 554.570, 52887.448 25/05/07,02:35:37,16,11,1, 12.0,1,1, 3.813, 10320.655, 554.564, 52887.467 25/05/07,02:35:37,17,11,1, 12.0,1,1, 3.813, 10320.616, 554.550, 52887.425 25/05/07,02:35:37,18,11,1, 12.0,1,1, 3.813, 10320.602, 554.547, 52887.434 25/05/07,02:35:37,19,11,1, 12.0,1,1, 3.813, 10320.580, 554.532, 52887.431 25/05/07,02:35:38,00,10,1, 11.9,1,1, 3.808, 10320.572, 554.532, 52887.431 25/05/07,02:35:38,01,10,1, 11.9,1,1, 3.808, 10320.550, 554.504, 52887.459 25/05/07,02:35:38,02,10,1, 11.9,1,1, 3.808, 10320.516, 554.500, 52887.522 25/05/07,02:35:38,03,10,1, 11.9,1,1, 3.808, 10320.512, 554.519, 52887.476 25/05/07,02:35:38,04,10,1, 11.9,1,1, 3.808, 10320.480, 554.483, 52887.484 25/05/07,02:35:38,05,10,1, 11.9,1,1, 3.808, 10320.455, 554.487, 52887.557 25/05/07,02:35:38,06,10,1, 11.9,1,1, 3.808, 10320.438, 554.471, 52887.447 25/05/07,02:35:38,07,10,1, 11.9,1,1, 3.808, 10320.418, 554.484, 52887.539 25/05/07,02:35:38,08,10,1, 11.9,1,1, 3.808, 10320.376, 554.469, 52887.541 25/05/07,02:35:38,09,10,1, 11.9,1,1, 3.808, 10320.367, 554.438, 52887.516 25/05/07,02:35:38,10,10,1, 11.9,1,1, 3.808, 10320.329, 554.429, 52887.513 25/05/07,02:35:38,11,10,1, 11.9,1,1, 3.808, 10320.327, 554.408, 52887.498 25/05/07,02:35:38,12,10,1, 11.9,1,1, 3.808, 10320.315, 554.426, 52887.548 25/05/07,02:35:38,13,10,1, 11.9,1,1, 3.808, 10320.271, 554.424, 52887.583 25/05/07,02:35:38,14,10,1, 11.9,1,1, 3.808, 10320.271, 554.431, 52887.664 25/05/07,02:35:38,15,10,1, 11.9,1,1, 3.808, 10320.248, 554.421, 52887.591 25/05/07,02:35:38,16,10,1, 11.9,1,1, 3.808, 10320.227, 554.397, 52887.556 25/05/07,02:35:38,17,10,1, 11.9,1,1, 3.808, 10320.191, 554.376, 52887.576 25/05/07,02:35:38,18,10,1, 11.9,1,1, 3.808, 10320.149, 554.387, 52887.567 25/05/07,02:35:38,19,10,1, 11.9,1,1, 3.808, 10320.216, 554.380, 52887.576 25/05/07,02:35:39,00,10,1, 12.0,1,1, 3.815, 10320.213, 554.380, 52887.576 25/05/07,02:35:39,01,10,1, 12.0,1,1, 3.815, 10320.110, 554.391, 52887.641 25/05/07,02:35:39,02,10,1, 12.0,1,1, 3.815, 10320.091, 554.374, 52887.611 25/05/07,02:35:39,03,10,1, 12.0,1,1, 3.815, 10320.066, 554.386, 52887.677 25/05/07,02:35:39,04,10,1, 12.0,1,1, 3.815, 10320.077, 554.376, 52887.722 25/05/07,02:35:39,05,10,1, 12.0,1,1, 3.815, 10320.037, 554.388, 52887.777 25/05/07,02:35:39,06,10,1, 12.0,1,1, 3.815, 10320.005, 554.361, 52887.736 25/05/07,02:35:39,07,10,1, 12.0,1,1, 3.815, 10319.994, 554.371, 52887.748 25/05/07,02:35:39,08,10,1, 12.0,1,1, 3.815, 10319.954, 554.345, 52887.719 25/05/07,02:35:39,09,10,1, 12.0,1,1, 3.815, 10319.927, 554.353, 52887.732 25/05/07,02:35:39,10,10,1, 12.0,1,1, 3.815, 10319.939, 554.378, 52887.737 25/05/07,02:35:39,11,10,1, 12.0,1,1, 3.815, 10319.907, 554.335, 52887.777 25/05/07,02:35:39,12,10,1, 12.0,1,1, 3.815, 10319.876, 554.327, 52887.749 25/05/07,02:35:39,13,10,1, 12.0,1,1, 3.815, 10319.837, 554.350, 52887.864 25/05/07,02:35:39,14,10,1, 12.0,1,1, 3.815, 10319.848, 554.339, 52887.792 25/05/07,02:35:39,15,10,1, 12.0,1,1, 3.815, 10319.818, 554.327, 52887.781 25/05/07,02:35:39,16,10,1, 12.0,1,1, 3.815, 10319.796, 554.333, 52887.796 25/05/07,02:35:39,17,10,1, 12.0,1,1, 3.815, 10319.776, 554.301, 52887.817 25/05/07,02:35:39,18,10,1, 12.0,1,1, 3.815, 10319.753, 554.309, 52887.877 25/05/07,02:35:39,19,10,1, 12.0,1,1, 3.815, 10319.753, 554.316, 52887.875 25/05/07,02:35:40,00,10,1, 12.0,1,1, 3.805, 10319.746, 554.316, 52887.875 25/05/07,02:35:40,01,10,1, 12.0,1,1, 3.805, 10319.679, 554.312, 52887.899 25/05/07,02:35:40,02,10,1, 12.0,1,1, 3.805, 10319.697, 554.310, 52887.887 25/05/07,02:35:40,03,10,1, 12.0,1,1, 3.805, 10319.685, 554.323, 52887.910 25/05/07,02:35:40,04,10,1, 12.0,1,1, 3.805, 10319.666, 554.309, 52887.911 25/05/07,02:35:40,05,10,1, 12.0,1,1, 3.805, 10319.635, 554.320, 52887.939 25/05/07,02:35:40,06,10,1, 12.0,1,1, 3.805, 10319.634, 554.315, 52887.966 25/05/07,02:35:40,07,10,1, 12.0,1,1, 3.805, 10319.626, 554.330, 52887.969 25/05/07,02:35:40,08,10,1, 12.0,1,1, 3.805, 10319.602, 554.322, 52887.983 25/05/07,02:35:40,09,10,1, 12.0,1,1, 3.805, 10319.568, 554.319, 52888.005 25/05/07,02:35:40,10,10,1, 12.0,1,1, 3.805, 10319.564, 554.292, 52887.949 25/05/07,02:35:40,11,10,1, 12.0,1,1, 3.805, 10319.540, 554.325, 52887.995 25/05/07,02:35:40,12,10,1, 12.0,1,1, 3.805, 10319.551, 554.298, 52888.091 25/05/07,02:35:40,13,10,1, 12.0,1,1, 3.805, 10319.535, 554.288, 52888.039 25/05/07,02:35:40,14,10,1, 12.0,1,1, 3.805, 10319.504, 554.317, 52888.080 25/05/07,02:35:40,15,10,1, 12.0,1,1, 3.805, 10319.475, 554.337, 52888.068 25/05/07,02:35:40,16,10,1, 12.0,1,1, 3.805, 10319.475, 554.293, 52888.085 25/05/07,02:35:40,17,10,1, 12.0,1,1, 3.805, 10319.464, 554.309, 52888.151 25/05/07,02:35:40,18,10,1, 12.0,1,1, 3.805, 10319.442, 554.313, 52888.091 25/05/07,02:35:40,19,10,1, 12.0,1,1, 3.805, 10319.415, 554.322, 52888.214 25/05/07,02:35:41,00,10,1, 12.0,1,1, 3.809, 10319.412, 554.322, 52888.214 25/05/07,02:35:41,01,10,1, 12.0,1,1, 3.809, 10319.403, 554.323, 52888.227 25/05/07,02:35:41,02,10,1, 12.0,1,1, 3.809, 10319.370, 554.292, 52888.173 25/05/07,02:35:41,03,10,1, 12.0,1,1, 3.809, 10319.382, 554.324, 52888.182 25/05/07,02:35:41,04,10,1, 12.0,1,1, 3.809, 10319.359, 554.309, 52888.274 25/05/07,02:35:41,05,10,1, 12.0,1,1, 3.809, 10319.328, 554.317, 52888.173 25/05/07,02:35:41,06,10,1, 12.0,1,1, 3.809, 10319.329, 554.361, 52888.283 25/05/07,02:35:41,07,10,1, 12.0,1,1, 3.809, 10319.320, 554.340, 52888.249 25/05/07,02:35:41,08,10,1, 12.0,1,1, 3.809, 10319.305, 554.340, 52888.238 25/05/07,02:35:41,09,10,1, 12.0,1,1, 3.809, 10319.272, 554.356, 52888.292 25/05/07,02:35:41,10,10,1, 12.0,1,1, 3.809, 10319.325, 554.340, 52888.219 25/05/07,02:35:41,11,10,1, 12.0,1,1, 3.809, 10319.249, 554.333, 52888.301 25/05/07,02:35:41,12,10,1, 12.0,1,1, 3.809, 10319.255, 554.338, 52888.362 25/05/07,02:35:41,13,10,1, 12.0,1,1, 3.809, 10319.247, 554.354, 52888.312 25/05/07,02:35:41,14,10,1, 12.0,1,1, 3.809, 10319.218, 554.357, 52888.339 25/05/07,02:35:41,15,10,1, 12.0,1,1, 3.809, 10319.244, 554.352, 52888.380 25/05/07,02:35:41,16,10,1, 12.0,1,1, 3.809, 10319.219, 554.357, 52888.328 25/05/07,02:35:41,17,10,1, 12.0,1,1, 3.809, 10319.214, 554.376, 52888.441 25/05/07,02:35:41,18,10,1, 12.0,1,1, 3.809, 10319.171, 554.371, 52888.333 25/05/07,02:35:41,19,10,1, 12.0,1,1, 3.809, 10319.198, 554.366, 52888.453 25/05/07,02:35:42,00,10,1, 11.9,1,1, 3.808, 10319.195, 554.366, 52888.453 25/05/07,02:35:42,01,10,1, 11.9,1,1, 3.808, 10319.154, 554.372, 52888.369 25/05/07,02:35:42,02,10,1, 11.9,1,1, 3.808, 10319.161, 554.388, 52888.471 25/05/07,02:35:42,03,10,1, 11.9,1,1, 3.808, 10319.125, 554.407, 52888.421 25/05/07,02:35:42,04,10,1, 11.9,1,1, 3.808, 10319.122, 554.397, 52888.461 25/05/07,02:35:42,05,10,1, 11.9,1,1, 3.808, 10319.121, 554.415, 52888.472 25/05/07,02:35:42,06,10,1, 11.9,1,1, 3.808, 10319.137, 554.383, 52888.539 25/05/07,02:35:42,07,10,1, 11.9,1,1, 3.808, 10319.094, 554.417, 52888.470 25/05/07,02:35:42,08,10,1, 11.9,1,1, 3.808, 10319.115, 554.423, 52888.523 25/05/07,02:35:42,09,10,1, 11.9,1,1, 3.808, 10319.110, 554.444, 52888.624 25/05/07,02:35:42,10,10,1, 11.9,1,1, 3.808, 10319.086, 554.423, 52888.547 25/05/07,02:35:42,11,10,1, 11.9,1,1, 3.808, 10319.086, 554.436, 52888.626 25/05/07,02:35:42,12,10,1, 11.9,1,1, 3.808, 10319.067, 554.424, 52888.680 25/05/07,02:35:42,13,10,1, 11.9,1,1, 3.808, 10319.061, 554.436, 52888.725 25/05/07,02:35:42,14,10,1, 11.9,1,1, 3.808, 10319.050, 554.447, 52888.663 25/05/07,02:35:42,15,10,1, 11.9,1,1, 3.808, 10319.036, 554.454, 52888.634 25/05/07,02:35:42,16,10,1, 11.9,1,1, 3.808, 10319.053, 554.451, 52888.659 25/05/07,02:35:42,17,10,1, 11.9,1,1, 3.808, 10319.015, 554.444, 52888.670 25/05/07,02:35:42,18,10,1, 11.9,1,1, 3.808, 10319.026, 554.475, 52888.682 25/05/07,02:35:42,19,10,1, 11.9,1,1, 3.808, 10319.000, 554.479, 52888.738 25/05/07,02:35:43,00,10,1, 11.9,1,1, 3.810, 10318.995, 554.479, 52888.738 25/05/07,02:35:43,01,10,1, 11.9,1,1, 3.810, 10319.020, 554.505, 52888.799 25/05/07,02:35:43,02,10,1, 11.9,1,1, 3.810, 10318.980, 554.494, 52888.810 25/05/07,02:35:43,03,10,1, 11.9,1,1, 3.810, 10318.997, 554.486, 52888.747 25/05/07,02:35:43,04,10,1, 11.9,1,1, 3.810, 10319.002, 554.500, 52888.818 25/05/07,02:35:43,05,10,1, 11.9,1,1, 3.810, 10318.968, 554.497, 52888.794 25/05/07,02:35:43,06,10,1, 11.9,1,1, 3.810, 10318.993, 554.527, 52888.802 25/05/07,02:35:43,07,10,1, 11.9,1,1, 3.810, 10318.993, 554.563, 52888.854 25/05/07,02:35:43,08,10,1, 11.9,1,1, 3.810, 10318.961, 554.558, 52888.859 25/05/07,02:35:43,09,10,1, 11.9,1,1, 3.810, 10318.960, 554.543, 52888.937 25/05/07,02:35:43,10,10,1, 11.9,1,1, 3.810, 10318.928, 554.574, 52888.893 25/05/07,02:35:43,11,10,1, 11.9,1,1, 3.810, 10318.975, 554.582, 52888.933 25/05/07,02:35:43,12,10,1, 11.9,1,1, 3.810, 10318.956, 554.588, 52888.895 25/05/07,02:35:43,13,10,1, 11.9,1,1, 3.810, 10318.963, 554.587, 52888.940 25/05/07,02:35:43,14,10,1, 11.9,1,1, 3.810, 10318.943, 554.595, 52888.935 25/05/07,02:35:43,15,10,1, 11.9,1,1, 3.810, 10318.947, 554.609, 52888.947 25/05/07,02:35:43,16,10,1, 11.9,1,1, 3.810, 10318.933, 554.642, 52889.038 25/05/07,02:35:43,17,10,1, 11.9,1,1, 3.810, 10318.919, 554.641, 52888.995 25/05/07,02:35:43,18,10,1, 11.9,1,1, 3.810, 10318.931, 554.639, 52889.026 25/05/07,02:35:43,19,10,1, 11.9,1,1, 3.810, 10318.920, 554.619, 52889.023 25/05/07,02:35:44,00,12,1, 11.9,1,1, 3.815, 10318.919, 554.619, 52889.023 25/05/07,02:35:44,01,12,1, 11.9,1,1, 3.815, 10318.922, 554.633, 52889.061 25/05/07,02:35:44,02,12,1, 11.9,1,1, 3.815, 10318.932, 554.671, 52889.106 25/05/07,02:35:44,03,12,1, 11.9,1,1, 3.815, 10318.862, 554.664, 52889.212 25/05/07,02:35:44,04,12,1, 11.9,1,1, 3.815, 10318.916, 554.684, 52889.222 25/05/07,02:35:44,05,12,1, 11.9,1,1, 3.815, 10318.902, 554.666, 52889.112 25/05/07,02:35:44,06,12,1, 11.9,1,1, 3.815, 10318.900, 554.660, 52889.142 25/05/07,02:35:44,07,12,1, 11.9,1,1, 3.815, 10318.885, 554.670, 52889.149 25/05/07,02:35:44,08,12,1, 11.9,1,1, 3.815, 10318.905, 554.698, 52889.220 25/05/07,02:35:44,09,12,1, 11.9,1,1, 3.815, 10318.914, 554.700, 52889.167 25/05/07,02:35:44,10,12,1, 11.9,1,1, 3.815, 10318.892, 554.722, 52889.222 25/05/07,02:35:44,11,12,1, 11.9,1,1, 3.815, 10318.913, 554.731, 52889.183 25/05/07,02:35:44,12,12,1, 11.9,1,1, 3.815, 10318.908, 554.736, 52889.304 25/05/07,02:35:44,13,12,1, 11.9,1,1, 3.815, 10318.901, 554.733, 52889.230 25/05/07,02:35:44,14,12,1, 11.9,1,1, 3.815, 10318.903, 554.737, 52889.230 25/05/07,02:35:44,15,12,1, 11.9,1,1, 3.815, 10318.919, 554.743, 52889.348 25/05/07,02:35:44,16,12,1, 11.9,1,1, 3.815, 10318.900, 554.745, 52889.298 25/05/07,02:35:44,17,12,1, 11.9,1,1, 3.815, 10318.922, 554.772, 52889.353 25/05/07,02:35:44,18,12,1, 11.9,1,1, 3.815, 10318.900, 554.754, 52889.386 25/05/07,02:35:44,19,12,1, 11.9,1,1, 3.815, 10318.927, 554.774, 52889.391 25/05/07,02:35:45,00,10,1, 12.0,1,1, 3.817, 10318.919, 554.774, 52889.391 25/05/07,02:35:45,01,10,1, 12.0,1,1, 3.817, 10318.908, 554.797, 52889.411 25/05/07,02:35:45,02,10,1, 12.0,1,1, 3.817, 10318.901, 554.787, 52889.448 25/05/07,02:35:45,03,10,1, 12.0,1,1, 3.817, 10318.905, 554.807, 52889.451 25/05/07,02:35:45,04,10,1, 12.0,1,1, 3.817, 10318.917, 554.812, 52889.445 25/05/07,02:35:45,05,10,1, 12.0,1,1, 3.817, 10318.916, 554.814, 52889.420 25/05/07,02:35:45,06,10,1, 12.0,1,1, 3.817, 10318.904, 554.827, 52889.460 25/05/07,02:35:45,07,10,1, 12.0,1,1, 3.817, 10318.908, 554.843, 52889.439 25/05/07,02:35:45,08,10,1, 12.0,1,1, 3.817, 10318.933, 554.834, 52889.484 25/05/07,02:35:45,09,10,1, 12.0,1,1, 3.817, 10318.941, 554.850, 52889.510 25/05/07,02:35:45,10,10,1, 12.0,1,1, 3.817, 10318.897, 554.845, 52889.483 25/05/07,02:35:45,11,10,1, 12.0,1,1, 3.817, 10318.927, 554.847, 52889.515 25/05/07,02:35:45,12,10,1, 12.0,1,1, 3.817, 10318.922, 554.857, 52889.490 25/05/07,02:35:45,13,10,1, 12.0,1,1, 3.817, 10318.907, 554.827, 52889.556 25/05/07,02:35:45,14,10,1, 12.0,1,1, 3.817, 10318.948, 554.857, 52889.538 25/05/07,02:35:45,15,10,1, 12.0,1,1, 3.817, 10318.904, 554.857, 52889.753 25/05/07,02:35:45,16,10,1, 12.0,1,1, 3.817, 10318.929, 554.882, 52889.594 25/05/07,02:35:45,17,10,1, 12.0,1,1, 3.817, 10318.933, 554.868, 52889.707 25/05/07,02:35:45,18,10,1, 12.0,1,1, 3.817, 10318.944, 554.860, 52889.541 25/05/07,02:35:45,19,10,1, 12.0,1,1, 3.817, 10318.966, 554.890, 52889.671 25/05/07,02:35:46,00,11,1, 11.9,1,1, 3.806, 10318.961, 554.890, 52889.671 25/05/07,02:35:46,01,11,1, 11.9,1,1, 3.806, 10318.967, 554.887, 52889.774 25/05/07,02:35:46,02,11,1, 11.9,1,1, 3.806, 10318.974, 554.880, 52889.722 25/05/07,02:35:46,03,11,1, 11.9,1,1, 3.806, 10318.965, 554.914, 52889.740 25/05/07,02:35:46,04,11,1, 11.9,1,1, 3.806, 10318.957, 554.900, 52889.674 25/05/07,02:35:46,05,11,1, 11.9,1,1, 3.806, 10318.965, 554.897, 52889.740 25/05/07,02:35:46,06,11,1, 11.9,1,1, 3.806, 10318.969, 554.922, 52889.767 25/05/07,02:35:46,07,11,1, 11.9,1,1, 3.806, 10318.953, 554.892, 52889.777 25/05/07,02:35:46,08,11,1, 11.9,1,1, 3.806, 10318.957, 554.929, 52889.827 25/05/07,02:35:46,09,11,1, 11.9,1,1, 3.806, 10318.976, 554.952, 52889.788 25/05/07,02:35:46,10,11,1, 11.9,1,1, 3.806, 10318.968, 554.936, 52889.876 25/05/07,02:35:46,11,11,1, 11.9,1,1, 3.806, 10318.982, 554.931, 52889.838 25/05/07,02:35:46,12,11,1, 11.9,1,1, 3.806, 10319.008, 554.953, 52889.877 25/05/07,02:35:46,13,11,1, 11.9,1,1, 3.806, 10318.962, 554.935, 52889.848 25/05/07,02:35:46,14,11,1, 11.9,1,1, 3.806, 10318.984, 554.963, 52889.906 25/05/07,02:35:46,15,11,1, 11.9,1,1, 3.806, 10318.984, 554.945, 52889.894 25/05/07,02:35:46,16,11,1, 11.9,1,1, 3.806, 10318.979, 554.969, 52889.912 25/05/07,02:35:46,17,11,1, 11.9,1,1, 3.806, 10319.006, 554.973, 52889.879 25/05/07,02:35:46,18,11,1, 11.9,1,1, 3.806, 10318.997, 554.963, 52889.933 25/05/07,02:35:46,19,11,1, 11.9,1,1, 3.806, 10318.990, 554.993, 52889.900 25/05/07,02:35:47,00,10,1, 12.0,1,1, 3.817, 10318.986, 554.993, 52889.900 25/05/07,02:35:47,01,10,1, 12.0,1,1, 3.817, 10319.005, 555.000, 52889.980 25/05/07,02:35:47,02,10,1, 12.0,1,1, 3.817, 10319.004, 554.975, 52889.926 25/05/07,02:35:47,03,10,1, 12.0,1,1, 3.817, 10319.013, 554.987, 52889.951 25/05/07,02:35:47,04,10,1, 12.0,1,1, 3.817, 10319.030, 555.006, 52890.022 25/05/07,02:35:47,05,10,1, 12.0,1,1, 3.817, 10319.020, 555.011, 52890.111 25/05/07,02:35:47,06,10,1, 12.0,1,1, 3.817, 10319.025, 555.003, 52890.073 25/05/07,02:35:47,07,10,1, 12.0,1,1, 3.817, 10319.037, 554.987, 52890.010 25/05/07,02:35:47,08,10,1, 12.0,1,1, 3.817, 10319.006, 555.020, 52890.127 25/05/07,02:35:47,09,10,1, 12.0,1,1, 3.817, 10319.036, 555.019, 52890.145 25/05/07,02:35:47,10,10,1, 12.0,1,1, 3.817, 10319.035, 555.017, 52890.059 25/05/07,02:35:47,11,10,1, 12.0,1,1, 3.817, 10319.054, 555.036, 52890.076 25/05/07,02:35:47,12,10,1, 12.0,1,1, 3.817, 10319.048, 555.047, 52890.193 25/05/07,02:35:47,13,10,1, 12.0,1,1, 3.817, 10319.041, 555.045, 52890.149 25/05/07,02:35:47,14,10,1, 12.0,1,1, 3.817, 10319.071, 555.027, 52890.189 25/05/07,02:35:47,15,10,1, 12.0,1,1, 3.817, 10319.071, 555.064, 52890.138 25/05/07,02:35:47,16,10,1, 12.0,1,1, 3.817, 10319.068, 555.055, 52890.174 25/05/07,02:35:47,17,10,1, 12.0,1,1, 3.817, 10319.052, 555.053, 52890.230 25/05/07,02:35:47,18,10,1, 12.0,1,1, 3.817, 10319.069, 555.054, 52890.182 25/05/07,02:35:47,19,10,1, 12.0,1,1, 3.817, 10319.110, 555.071, 52890.330 25/05/07,02:35:48,00,11,1, 11.9,1,1, 3.809, 10319.103, 555.071, 52890.330 25/05/07,02:35:48,01,11,1, 11.9,1,1, 3.809, 10319.100, 555.060, 52890.285 25/05/07,02:35:48,02,11,1, 11.9,1,1, 3.809, 10319.110, 555.100, 52890.260 25/05/07,02:35:48,03,11,1, 11.9,1,1, 3.809, 10319.088, 555.095, 52890.380 25/05/07,02:35:48,04,11,1, 11.9,1,1, 3.809, 10319.062, 555.104, 52890.397 25/05/07,02:35:48,05,11,1, 11.9,1,1, 3.809, 10319.097, 555.098, 52890.339 25/05/07,02:35:48,06,11,1, 11.9,1,1, 3.809, 10319.091, 555.116, 52890.399 25/05/07,02:35:48,07,11,1, 11.9,1,1, 3.809, 10319.093, 555.090, 52890.408 25/05/07,02:35:48,08,11,1, 11.9,1,1, 3.809, 10319.086, 555.090, 52890.335 25/05/07,02:35:48,09,11,1, 11.9,1,1, 3.809, 10319.127, 555.112, 52890.473 25/05/07,02:35:48,10,11,1, 11.9,1,1, 3.809, 10319.119, 555.092, 52890.353 25/05/07,02:35:48,11,11,1, 11.9,1,1, 3.809, 10319.122, 555.091, 52890.354 25/05/07,02:35:48,12,11,1, 11.9,1,1, 3.809, 10319.125, 555.112, 52890.348 25/05/07,02:35:48,13,11,1, 11.9,1,1, 3.809, 10319.130, 555.146, 52890.404 25/05/07,02:35:48,14,11,1, 11.9,1,1, 3.809, 10319.168, 555.116, 52890.434 25/05/07,02:35:48,15,11,1, 11.9,1,1, 3.809, 10319.146, 555.139, 52890.400 25/05/07,02:35:48,16,11,1, 11.9,1,1, 3.809, 10319.177, 555.148, 52890.464 25/05/07,02:35:48,17,11,1, 11.9,1,1, 3.809, 10319.174, 555.144, 52890.414 25/05/07,02:35:48,18,11,1, 11.9,1,1, 3.809, 10319.184, 555.132, 52890.448 25/05/07,02:35:48,19,11,1, 11.9,1,1, 3.809, 10319.191, 555.148, 52890.460 25/05/07,02:35:49,00,11,1, 12.0,1,1, 3.813, 10319.186, 555.148, 52890.460 25/05/07,02:35:49,01,11,1, 12.0,1,1, 3.813, 10319.189, 555.147, 52890.667 25/05/07,02:35:49,02,11,1, 12.0,1,1, 3.813, 10319.172, 555.137, 52890.405 25/05/07,02:35:49,03,11,1, 12.0,1,1, 3.813, 10319.191, 555.158, 52890.522 25/05/07,02:35:49,04,11,1, 12.0,1,1, 3.813, 10319.218, 555.156, 52890.552 25/05/07,02:35:49,05,11,1, 12.0,1,1, 3.813, 10319.222, 555.192, 52890.579 25/05/07,02:35:49,06,11,1, 12.0,1,1, 3.813, 10319.190, 555.170, 52890.539 25/05/07,02:35:49,07,11,1, 12.0,1,1, 3.813, 10319.236, 555.171, 52890.585 25/05/07,02:35:49,08,11,1, 12.0,1,1, 3.813, 10319.229, 555.175, 52890.590 25/05/07,02:35:49,09,11,1, 12.0,1,1, 3.813, 10319.227, 555.150, 52890.564 25/05/07,02:35:49,10,11,1, 12.0,1,1, 3.813, 10319.242, 555.157, 52890.586 25/05/07,02:35:49,11,11,1, 12.0,1,1, 3.813, 10319.278, 555.161, 52890.563 25/05/07,02:35:49,12,11,1, 12.0,1,1, 3.813, 10319.272, 555.152, 52890.541 25/05/07,02:35:49,13,11,1, 12.0,1,1, 3.813, 10319.262, 555.157, 52890.560 25/05/07,02:35:49,14,11,1, 12.0,1,1, 3.813, 10319.278, 555.170, 52890.541 25/05/07,02:35:49,15,11,1, 12.0,1,1, 3.813, 10319.310, 555.155, 52890.593 25/05/07,02:35:49,16,11,1, 12.0,1,1, 3.813, 10319.295, 555.178, 52890.662 25/05/07,02:35:49,17,11,1, 12.0,1,1, 3.813, 10319.284, 555.174, 52890.652 25/05/07,02:35:49,18,11,1, 12.0,1,1, 3.813, 10319.282, 555.165, 52890.567 25/05/07,02:35:49,19,11,1, 12.0,1,1, 3.813, 10319.310, 555.162, 52890.649 25/05/07,02:35:50,00,12,1, 11.8,1,1, 3.807, 10319.303, 555.162, 52890.649 25/05/07,02:35:50,01,12,1, 11.8,1,1, 3.807, 10319.306, 555.167, 52890.656 25/05/07,02:35:50,02,12,1, 11.8,1,1, 3.807, 10319.308, 555.187, 52890.648 25/05/07,02:35:50,03,12,1, 11.8,1,1, 3.807, 10319.348, 555.179, 52890.699 25/05/07,02:35:50,04,12,1, 11.8,1,1, 3.807, 10319.353, 555.153, 52890.637 25/05/07,02:35:50,05,12,1, 11.8,1,1, 3.807, 10319.333, 555.163, 52890.933 25/05/07,02:35:50,06,12,1, 11.8,1,1, 3.807, 10319.352, 555.172, 52890.756 25/05/07,02:35:50,07,12,1, 11.8,1,1, 3.807, 10319.383, 555.154, 52890.700 25/05/07,02:35:50,08,12,1, 11.8,1,1, 3.807, 10319.371, 555.167, 52890.731 25/05/07,02:35:50,09,12,1, 11.8,1,1, 3.807, 10319.379, 555.152, 52890.700 25/05/07,02:35:50,10,12,1, 11.8,1,1, 3.807, 10319.404, 555.160, 52890.742 25/05/07,02:35:50,11,12,1, 11.8,1,1, 3.807, 10319.406, 555.133, 52890.698 25/05/07,02:35:50,12,12,1, 11.8,1,1, 3.807, 10319.397, 555.162, 52890.716 25/05/07,02:35:50,13,12,1, 11.8,1,1, 3.807, 10319.434, 555.157, 52890.803 25/05/07,02:35:50,14,12,1, 11.8,1,1, 3.807, 10319.424, 555.155, 52890.724 25/05/07,02:35:50,15,12,1, 11.8,1,1, 3.807, 10319.448, 555.135, 52890.734 25/05/07,02:35:50,16,12,1, 11.8,1,1, 3.807, 10319.437, 555.147, 52890.668 25/05/07,02:35:50,17,12,1, 11.8,1,1, 3.807, 10319.443, 555.156, 52890.779 25/05/07,02:35:50,18,12,1, 11.8,1,1, 3.807, 10319.447, 555.145, 52890.763 25/05/07,02:35:50,19,12,1, 11.8,1,1, 3.807, 10319.472, 555.132, 52890.744 25/05/07,02:35:51,00,11,1, 11.9,1,1, 3.807, 10319.470, 555.132, 52890.744 25/05/07,02:35:51,01,11,1, 11.9,1,1, 3.807, 10319.487, 555.124, 52890.756 25/05/07,02:35:51,02,11,1, 11.9,1,1, 3.807, 10319.479, 555.118, 52890.679 25/05/07,02:35:51,03,11,1, 11.9,1,1, 3.807, 10319.492, 555.122, 52890.763 25/05/07,02:35:51,04,11,1, 11.9,1,1, 3.807, 10319.491, 555.094, 52890.677 25/05/07,02:35:51,05,11,1, 11.9,1,1, 3.807, 10319.518, 555.116, 52890.797 25/05/07,02:35:51,06,11,1, 11.9,1,1, 3.807, 10319.519, 555.121, 52890.793 25/05/07,02:35:51,07,11,1, 11.9,1,1, 3.807, 10319.540, 555.111, 52890.737 25/05/07,02:35:51,08,11,1, 11.9,1,1, 3.807, 10319.553, 555.095, 52890.732 25/05/07,02:35:51,09,11,1, 11.9,1,1, 3.807, 10319.538, 555.090, 52890.779 25/05/07,02:35:51,10,11,1, 11.9,1,1, 3.807, 10319.567, 555.085, 52890.727 25/05/07,02:35:51,11,11,1, 11.9,1,1, 3.807, 10319.542, 555.098, 52890.780 25/05/07,02:35:51,12,11,1, 11.9,1,1, 3.807, 10319.570, 555.067, 52890.782 25/05/07,02:35:51,13,11,1, 11.9,1,1, 3.807, 10319.568, 555.052, 52890.718 25/05/07,02:35:51,14,11,1, 11.9,1,1, 3.807, 10319.586, 555.063, 52890.769 25/05/07,02:35:51,15,11,1, 11.9,1,1, 3.807, 10319.613, 555.034, 52890.718 25/05/07,02:35:51,16,11,1, 11.9,1,1, 3.807, 10319.594, 555.023, 52890.733 25/05/07,02:35:51,17,11,1, 11.9,1,1, 3.807, 10319.595, 555.034, 52890.754 25/05/07,02:35:51,18,11,1, 11.9,1,1, 3.807, 10319.623, 555.014, 52890.719 25/05/07,02:35:51,19,11,1, 11.9,1,1, 3.807, 10319.626, 555.007, 52890.729 25/05/07,02:35:52,00,11,1, 11.9,1,1, 3.812, 10319.620, 555.007, 52890.729 25/05/07,02:35:52,01,11,1, 11.9,1,1, 3.812, 10319.647, 555.005, 52890.800 25/05/07,02:35:52,02,11,1, 11.9,1,1, 3.812, 10319.637, 555.001, 52890.802 25/05/07,02:35:52,03,11,1, 11.9,1,1, 3.812, 10319.663, 554.967, 52890.746 25/05/07,02:35:52,04,11,1, 11.9,1,1, 3.812, 10319.673, 554.971, 52890.692 25/05/07,02:35:52,05,11,1, 11.9,1,1, 3.812, 10319.670, 554.943, 52890.663 25/05/07,02:35:52,06,11,1, 11.9,1,1, 3.812, 10319.710, 554.940, 52890.752 25/05/07,02:35:52,07,11,1, 11.9,1,1, 3.812, 10319.701, 554.906, 52890.741 25/05/07,02:35:52,08,11,1, 11.9,1,1, 3.812, 10319.698, 554.913, 52890.784 25/05/07,02:35:52,09,11,1, 11.9,1,1, 3.812, 10319.710, 554.915, 52890.695 25/05/07,02:35:52,10,11,1, 11.9,1,1, 3.812, 10319.712, 554.892, 52890.755 25/05/07,02:35:52,11,11,1, 11.9,1,1, 3.812, 10319.736, 554.869, 52890.765 25/05/07,02:35:52,12,11,1, 11.9,1,1, 3.812, 10319.750, 554.859, 52890.717 25/05/07,02:35:52,13,11,1, 11.9,1,1, 3.812, 10319.750, 554.840, 52890.695 25/05/07,02:35:52,14,11,1, 11.9,1,1, 3.812, 10319.765, 554.855, 52890.691 25/05/07,02:35:52,15,11,1, 11.9,1,1, 3.812, 10319.760, 554.841, 52890.688 25/05/07,02:35:52,16,11,1, 11.9,1,1, 3.812, 10319.781, 554.813, 52890.724 25/05/07,02:35:52,17,11,1, 11.9,1,1, 3.812, 10319.797, 554.801, 52890.685 25/05/07,02:35:52,18,11,1, 11.9,1,1, 3.812, 10319.787, 554.790, 52890.774 25/05/07,02:35:52,19,11,1, 11.9,1,1, 3.812, 10319.792, 554.783, 52890.693 25/05/07,02:35:53,00,11,1, 12.0,1,1, 3.812, 10319.787, 554.783, 52890.693 25/05/07,02:35:53,01,11,1, 12.0,1,1, 3.812, 10319.793, 554.749, 52890.666 25/05/07,02:35:53,02,11,1, 12.0,1,1, 3.812, 10319.818, 554.762, 52890.767 25/05/07,02:35:53,03,11,1, 12.0,1,1, 3.812, 10319.814, 554.713, 52890.657 25/05/07,02:35:53,04,11,1, 12.0,1,1, 3.812, 10319.809, 554.702, 52890.644 25/05/07,02:35:53,05,11,1, 12.0,1,1, 3.812, 10319.822, 554.728, 52890.729 25/05/07,02:35:53,06,11,1, 12.0,1,1, 3.812, 10319.796, 554.684, 52890.651 25/05/07,02:35:53,07,11,1, 12.0,1,1, 3.812, 10319.813, 554.678, 52890.695 25/05/07,02:35:53,08,11,1, 12.0,1,1, 3.812, 10319.828, 554.656, 52890.710 25/05/07,02:35:53,09,11,1, 12.0,1,1, 3.812, 10319.812, 554.649, 52890.724 25/05/07,02:35:53,10,11,1, 12.0,1,1, 3.812, 10319.818, 554.661, 52890.749 25/05/07,02:35:53,11,11,1, 12.0,1,1, 3.812, 10319.834, 554.629, 52890.651 25/05/07,02:35:53,12,11,1, 12.0,1,1, 3.812, 10319.833, 554.623, 52890.766 25/05/07,02:35:53,13,11,1, 12.0,1,1, 3.812, 10319.825, 554.612, 52890.640 25/05/07,02:35:53,14,11,1, 12.0,1,1, 3.812, 10319.835, 554.582, 52890.726 25/05/07,02:35:53,15,11,1, 12.0,1,1, 3.812, 10319.831, 554.596, 52890.757 25/05/07,02:35:53,16,11,1, 12.0,1,1, 3.812, 10319.843, 554.543, 52890.688 25/05/07,02:35:53,17,11,1, 12.0,1,1, 3.812, 10319.848, 554.555, 52890.752 25/05/07,02:35:53,18,11,1, 12.0,1,1, 3.812, 10319.833, 554.523, 52890.655 25/05/07,02:35:53,19,11,1, 12.0,1,1, 3.812, 10319.843, 554.515, 52890.671 25/05/07,02:35:54,00,12,1, 11.9,1,1, 3.810, 10319.837, 554.515, 52890.671 25/05/07,02:35:54,01,12,1, 11.9,1,1, 3.810, 10319.836, 554.482, 52890.692 25/05/07,02:35:54,02,12,1, 11.9,1,1, 3.810, 10319.864, 554.468, 52890.664 25/05/07,02:35:54,03,12,1, 11.9,1,1, 3.810, 10319.831, 554.470, 52890.765 25/05/07,02:35:54,04,12,1, 11.9,1,1, 3.810, 10319.840, 554.465, 52890.751 25/05/07,02:35:54,05,12,1, 11.9,1,1, 3.810, 10319.828, 554.436, 52890.699 25/05/07,02:35:54,06,12,1, 11.9,1,1, 3.810, 10319.843, 554.415, 52890.645 25/05/07,02:35:54,07,12,1, 11.9,1,1, 3.810, 10319.821, 554.401, 52890.752 25/05/07,02:35:54,08,12,1, 11.9,1,1, 3.810, 10319.851, 554.399, 52890.729 25/05/07,02:35:54,09,12,1, 11.9,1,1, 3.810, 10319.823, 554.409, 52890.698 25/05/07,02:35:54,10,12,1, 11.9,1,1, 3.810, 10319.828, 554.353, 52890.657 25/05/07,02:35:54,11,12,1, 11.9,1,1, 3.810, 10319.839, 554.363, 52890.724 25/05/07,02:35:54,12,12,1, 11.9,1,1, 3.810, 10319.851, 554.333, 52890.689 25/05/07,02:35:54,13,12,1, 11.9,1,1, 3.810, 10319.858, 554.307, 52890.669 25/05/07,02:35:54,14,12,1, 11.9,1,1, 3.810, 10319.832, 554.308, 52890.695 25/05/07,02:35:54,15,12,1, 11.9,1,1, 3.810, 10319.842, 554.310, 52890.685 25/05/07,02:35:54,16,12,1, 11.9,1,1, 3.810, 10319.829, 554.300, 52890.648 25/05/07,02:35:54,17,12,1, 11.9,1,1, 3.810, 10319.839, 554.286, 52890.665 25/05/07,02:35:54,18,12,1, 11.9,1,1, 3.810, 10319.851, 554.258, 52890.674 25/05/07,02:35:54,19,12,1, 11.9,1,1, 3.810, 10319.803, 554.276, 52890.703 25/05/07,02:35:55,00,12,1, 11.9,1,1, 3.812, 10319.796, 554.276, 52890.703 25/05/07,02:35:55,01,12,1, 11.9,1,1, 3.812, 10319.833, 554.234, 52890.722 25/05/07,02:35:55,02,12,1, 11.9,1,1, 3.812, 10319.816, 554.241, 52890.711 25/05/07,02:35:55,03,12,1, 11.9,1,1, 3.812, 10319.817, 554.210, 52890.740 25/05/07,02:35:55,04,12,1, 11.9,1,1, 3.812, 10319.833, 554.210, 52890.692 25/05/07,02:35:55,05,12,1, 11.9,1,1, 3.812, 10319.814, 554.189, 52890.716 25/05/07,02:35:55,06,12,1, 11.9,1,1, 3.812, 10319.810, 554.172, 52890.732 25/05/07,02:35:55,07,12,1, 11.9,1,1, 3.812, 10319.833, 554.159, 52890.663 25/05/07,02:35:55,08,12,1, 11.9,1,1, 3.812, 10319.840, 554.111, 52890.691 25/05/07,02:35:55,09,12,1, 11.9,1,1, 3.812, 10319.815, 554.120, 52890.692 25/05/07,02:35:55,10,12,1, 11.9,1,1, 3.812, 10319.817, 554.109, 52890.687 25/05/07,02:35:55,11,12,1, 11.9,1,1, 3.812, 10319.828, 554.098, 52890.765 25/05/07,02:35:55,12,12,1, 11.9,1,1, 3.812, 10319.804, 554.107, 52890.769 25/05/07,02:35:55,13,12,1, 11.9,1,1, 3.812, 10319.827, 554.097, 52890.743 25/05/07,02:35:55,14,12,1, 11.9,1,1, 3.812, 10319.791, 554.078, 52890.749 25/05/07,02:35:55,15,12,1, 11.9,1,1, 3.812, 10319.812, 554.070, 52890.738 25/05/07,02:35:55,16,12,1, 11.9,1,1, 3.812, 10319.805, 554.048, 52890.775 25/05/07,02:35:55,17,12,1, 11.9,1,1, 3.812, 10319.822, 554.056, 52890.721 25/05/07,02:35:55,18,12,1, 11.9,1,1, 3.812, 10319.814, 554.058, 52890.772 25/05/07,02:35:55,19,12,1, 11.9,1,1, 3.812, 10319.794, 554.023, 52890.769 25/05/07,02:35:56,00,12,1, 11.9,1,1, 3.813, 10319.787, 554.023, 52890.769 25/05/07,02:35:56,01,12,1, 11.9,1,1, 3.813, 10319.807, 553.985, 52890.761 25/05/07,02:35:56,02,12,1, 11.9,1,1, 3.813, 10319.799, 553.973, 52890.770 25/05/07,02:35:56,03,12,1, 11.9,1,1, 3.813, 10319.802, 553.984, 52890.798 25/05/07,02:35:56,04,12,1, 11.9,1,1, 3.813, 10319.800, 553.976, 52890.773 25/05/07,02:35:56,05,12,1, 11.9,1,1, 3.813, 10319.814, 553.966, 52890.834 25/05/07,02:35:56,06,12,1, 11.9,1,1, 3.813, 10319.803, 553.950, 52890.796 25/05/07,02:35:56,07,12,1, 11.9,1,1, 3.813, 10319.801, 553.933, 52890.846 25/05/07,02:35:56,08,12,1, 11.9,1,1, 3.813, 10319.806, 553.942, 52890.841 25/05/07,02:35:56,09,12,1, 11.9,1,1, 3.813, 10319.816, 553.929, 52890.868 25/05/07,02:35:56,10,12,1, 11.9,1,1, 3.813, 10319.798, 553.905, 52890.845 25/05/07,02:35:56,11,12,1, 11.9,1,1, 3.813, 10319.821, 553.900, 52890.880 25/05/07,02:35:56,12,12,1, 11.9,1,1, 3.813, 10319.780, 553.917, 52890.869 25/05/07,02:35:56,13,12,1, 11.9,1,1, 3.813, 10319.811, 553.899, 52890.954 25/05/07,02:35:56,14,12,1, 11.9,1,1, 3.813, 10319.795, 553.898, 52890.864 25/05/07,02:35:56,15,12,1, 11.9,1,1, 3.813, 10319.787, 553.889, 52890.950 25/05/07,02:35:56,16,12,1, 11.9,1,1, 3.813, 10319.789, 553.900, 52890.912 25/05/07,02:35:56,17,12,1, 11.9,1,1, 3.813, 10319.793, 553.878, 52890.938 25/05/07,02:35:56,18,12,1, 11.9,1,1, 3.813, 10319.785, 553.841, 52890.960 25/05/07,02:35:56,19,12,1, 11.9,1,1, 3.813, 10319.765, 553.838, 52890.908 25/05/07,02:35:57,00,12,1, 11.9,1,1, 3.814, 10319.762, 553.838, 52890.908 25/05/07,02:35:57,01,12,1, 11.9,1,1, 3.814, 10319.761, 553.839, 52890.963 25/05/07,02:35:57,02,12,1, 11.9,1,1, 3.814, 10319.774, 553.843, 52891.144 25/05/07,02:35:57,03,12,1, 11.9,1,1, 3.814, 10319.771, 553.853, 52891.120 25/05/07,02:35:57,04,12,1, 11.9,1,1, 3.814, 10319.805, 553.872, 52891.252 25/05/07,02:35:57,05,12,1, 11.9,1,1, 3.814, 10319.752, 553.847, 52891.209 25/05/07,02:35:57,06,12,1, 11.9,1,1, 3.814, 10319.772, 553.827, 52891.176 25/05/07,02:35:57,07,12,1, 11.9,1,1, 3.814, 10319.753, 553.837, 52891.236 25/05/07,02:35:57,08,12,1, 11.9,1,1, 3.814, 10319.782, 553.830, 52891.190 25/05/07,02:35:57,09,12,1, 11.9,1,1, 3.814, 10319.747, 553.838, 52891.260 25/05/07,02:35:57,10,12,1, 11.9,1,1, 3.814, 10319.725, 553.868, 52891.237 25/05/07,02:35:57,11,12,1, 11.9,1,1, 3.814, 10319.738, 553.858, 52891.332 25/05/07,02:35:57,12,12,1, 11.9,1,1, 3.814, 10319.728, 553.874, 52891.241 25/05/07,02:35:57,13,12,1, 11.9,1,1, 3.814, 10319.741, 553.835, 52891.256 25/05/07,02:35:57,14,12,1, 11.9,1,1, 3.814, 10319.725, 553.858, 52891.325 25/05/07,02:35:57,15,12,1, 11.9,1,1, 3.814, 10319.754, 553.868, 52891.329 25/05/07,02:35:57,16,12,1, 11.9,1,1, 3.814, 10319.745, 553.869, 52891.321 25/05/07,02:35:57,17,12,1, 11.9,1,1, 3.814, 10319.719, 553.884, 52891.287 25/05/07,02:35:57,18,12,1, 11.9,1,1, 3.814, 10319.726, 553.897, 52891.363 25/05/07,02:35:57,19,12,1, 11.9,1,1, 3.814, 10319.692, 553.897, 52891.386 25/05/07,02:35:58,00,12,1, 12.0,1,1, 3.812, 10319.687, 553.897, 52891.386 25/05/07,02:35:58,01,12,1, 12.0,1,1, 3.812, 10319.694, 553.906, 52891.384 25/05/07,02:35:58,02,12,1, 12.0,1,1, 3.812, 10319.713, 553.904, 52891.381 25/05/07,02:35:58,03,12,1, 12.0,1,1, 3.812, 10319.718, 553.914, 52891.446 25/05/07,02:35:58,04,12,1, 12.0,1,1, 3.812, 10319.706, 553.920, 52891.482 25/05/07,02:35:58,05,12,1, 12.0,1,1, 3.812, 10319.672, 553.921, 52891.527 25/05/07,02:35:58,06,12,1, 12.0,1,1, 3.812, 10319.696, 553.948, 52891.518 25/05/07,02:35:58,07,12,1, 12.0,1,1, 3.812, 10319.678, 553.922, 52891.530 25/05/07,02:35:58,08,12,1, 12.0,1,1, 3.812, 10319.675, 553.954, 52891.531 25/05/07,02:35:58,09,12,1, 12.0,1,1, 3.812, 10319.677, 553.965, 52891.534 25/05/07,02:35:58,10,12,1, 12.0,1,1, 3.812, 10319.658, 553.952, 52891.573 25/05/07,02:35:58,11,12,1, 12.0,1,1, 3.812, 10319.658, 553.970, 52891.593 25/05/07,02:35:58,12,12,1, 12.0,1,1, 3.812, 10319.656, 553.981, 52891.559 25/05/07,02:35:58,13,12,1, 12.0,1,1, 3.812, 10319.670, 554.015, 52891.613 25/05/07,02:35:58,14,12,1, 12.0,1,1, 3.812, 10319.651, 553.986, 52891.608 25/05/07,02:35:58,15,12,1, 12.0,1,1, 3.812, 10319.636, 553.995, 52891.679 25/05/07,02:35:58,16,12,1, 12.0,1,1, 3.812, 10319.642, 554.014, 52891.711 25/05/07,02:35:58,17,12,1, 12.0,1,1, 3.812, 10319.658, 554.051, 52891.722 25/05/07,02:35:58,18,12,1, 12.0,1,1, 3.812, 10319.646, 554.008, 52891.644 25/05/07,02:35:58,19,12,1, 12.0,1,1, 3.812, 10319.605, 554.039, 52891.633 25/05/07,02:35:59,00,12,1, 11.9,1,1, 3.811, 10319.604, 554.039, 52891.633 25/05/07,02:35:59,01,12,1, 11.9,1,1, 3.811, 10319.590, 554.067, 52891.731 25/05/07,02:35:59,02,12,1, 11.9,1,1, 3.811, 10319.604, 554.055, 52891.728 25/05/07,02:35:59,03,12,1, 11.9,1,1, 3.811, 10319.611, 554.092, 52891.871 25/05/07,02:35:59,04,12,1, 11.9,1,1, 3.811, 10319.590, 554.103, 52891.867 25/05/07,02:35:59,05,12,1, 11.9,1,1, 3.811, 10319.582, 554.136, 52891.861 25/05/07,02:35:59,06,12,1, 11.9,1,1, 3.811, 10319.594, 554.124, 52891.863 25/05/07,02:35:59,07,12,1, 11.9,1,1, 3.811, 10319.565, 554.126, 52891.890 25/05/07,02:35:59,08,12,1, 11.9,1,1, 3.811, 10319.593, 554.136, 52891.846 25/05/07,02:35:59,09,12,1, 11.9,1,1, 3.811, 10319.542, 554.164, 52891.912 25/05/07,02:35:59,10,12,1, 11.9,1,1, 3.811, 10319.555, 554.148, 52891.900 25/05/07,02:35:59,11,12,1, 11.9,1,1, 3.811, 10319.546, 554.180, 52891.964 25/05/07,02:35:59,12,12,1, 11.9,1,1, 3.811, 10319.539, 554.203, 52892.005 25/05/07,02:35:59,13,12,1, 11.9,1,1, 3.811, 10319.533, 554.199, 52891.992 25/05/07,02:35:59,14,12,1, 11.9,1,1, 3.811, 10319.543, 554.191, 52891.972 25/05/07,02:35:59,15,12,1, 11.9,1,1, 3.811, 10319.521, 554.192, 52891.986 25/05/07,02:35:59,16,12,1, 11.9,1,1, 3.811, 10319.488, 554.217, 52892.104 25/05/07,02:35:59,17,12,1, 11.9,1,1, 3.811, 10319.478, 554.232, 52892.099 25/05/07,02:35:59,18,12,1, 11.9,1,1, 3.811, 10319.474, 554.239, 52892.130 25/05/07,02:35:59,19,12,1, 11.9,1,1, 3.811, 10319.479, 554.243, 52892.149 25/05/07,02:36:00,00,12,1, 11.9,1,1, 3.812, 10319.479, 554.243, 52892.149 25/05/07,02:36:00,01,12,1, 11.9,1,1, 3.812, 10319.507, 554.256, 52892.054 25/05/07,02:36:00,02,12,1, 11.9,1,1, 3.812, 10319.486, 554.265, 52891.997 25/05/07,02:36:00,03,12,1, 11.9,1,1, 3.812, 10319.485, 554.255, 52892.036 25/05/07,02:36:00,04,12,1, 11.9,1,1, 3.812, 10319.495, 554.279, 52892.103 25/05/07,02:36:00,05,12,1, 11.9,1,1, 3.812, 10319.454, 554.280, 52892.038 25/05/07,02:36:00,06,12,1, 11.9,1,1, 3.812, 10319.455, 554.326, 52892.060 25/05/07,02:36:00,07,12,1, 11.9,1,1, 3.812, 10319.427, 554.336, 52892.128 25/05/07,02:36:00,08,12,1, 11.9,1,1, 3.812, 10319.410, 554.336, 52892.087 25/05/07,02:36:00,09,12,1, 11.9,1,1, 3.812, 10319.409, 554.346, 52892.113 25/05/07,02:36:00,10,12,1, 11.9,1,1, 3.812, 10319.392, 554.368, 52892.190 25/05/07,02:36:00,11,12,1, 11.9,1,1, 3.812, 10319.399, 554.387, 52892.192 25/05/07,02:36:00,12,12,1, 11.9,1,1, 3.812, 10319.412, 554.392, 52892.159 25/05/07,02:36:00,13,12,1, 11.9,1,1, 3.812, 10319.410, 554.405, 52892.274 25/05/07,02:36:00,14,12,1, 11.9,1,1, 3.812, 10319.381, 554.412, 52892.222 25/05/07,02:36:00,15,12,1, 11.9,1,1, 3.812, 10319.369, 554.426, 52892.244 25/05/07,02:36:00,16,12,1, 11.9,1,1, 3.812, 10319.361, 554.434, 52892.231 25/05/07,02:36:00,17,12,1, 11.9,1,1, 3.812, 10319.377, 554.479, 52892.257 25/05/07,02:36:00,18,12,1, 11.9,1,1, 3.812, 10319.360, 554.473, 52892.313 25/05/07,02:36:00,19,12,1, 11.9,1,1, 3.812, 10319.363, 554.500, 52892.309 25/05/07,02:36:01,00,12,1, 12.0,1,1, 3.815, 10319.362, 554.500, 52892.309 25/05/07,02:36:01,01,12,1, 12.0,1,1, 3.815, 10319.354, 554.494, 52892.295 25/05/07,02:36:01,02,12,1, 12.0,1,1, 3.815, 10319.341, 554.539, 52892.377 25/05/07,02:36:01,03,12,1, 12.0,1,1, 3.815, 10319.352, 554.551, 52892.336 25/05/07,02:36:01,04,12,1, 12.0,1,1, 3.815, 10319.319, 554.585, 52892.386 25/05/07,02:36:01,05,12,1, 12.0,1,1, 3.815, 10319.338, 554.579, 52892.424 25/05/07,02:36:01,06,12,1, 12.0,1,1, 3.815, 10319.319, 554.567, 52892.437 25/05/07,02:36:01,07,12,1, 12.0,1,1, 3.815, 10319.313, 554.588, 52892.433 25/05/07,02:36:01,08,12,1, 12.0,1,1, 3.815, 10319.305, 554.584, 52892.465 25/05/07,02:36:01,09,12,1, 12.0,1,1, 3.815, 10319.299, 554.654, 52892.507 25/05/07,02:36:01,10,12,1, 12.0,1,1, 3.815, 10319.296, 554.631, 52892.490 25/05/07,02:36:01,11,12,1, 12.0,1,1, 3.815, 10319.263, 554.659, 52892.467 25/05/07,02:36:01,12,12,1, 12.0,1,1, 3.815, 10319.275, 554.669, 52892.506 25/05/07,02:36:01,13,12,1, 12.0,1,1, 3.815, 10319.259, 554.656, 52892.516 25/05/07,02:36:01,14,12,1, 12.0,1,1, 3.815, 10319.275, 554.680, 52892.520 25/05/07,02:36:01,15,12,1, 12.0,1,1, 3.815, 10319.279, 554.693, 52892.525 25/05/07,02:36:01,16,12,1, 12.0,1,1, 3.815, 10319.248, 554.718, 52892.572 25/05/07,02:36:01,17,12,1, 12.0,1,1, 3.815, 10319.247, 554.712, 52892.545 25/05/07,02:36:01,18,12,1, 12.0,1,1, 3.815, 10319.236, 554.733, 52892.634 25/05/07,02:36:01,19,12,1, 12.0,1,1, 3.815, 10319.256, 554.753, 52892.624 25/05/07,02:36:02,00,12,1, 11.9,1,1, 3.808, 10319.253, 554.753, 52892.624 25/05/07,02:36:02,01,12,1, 11.9,1,1, 3.808, 10319.228, 554.791, 52892.620 25/05/07,02:36:02,02,12,1, 11.9,1,1, 3.808, 10319.231, 554.793, 52892.610 25/05/07,02:36:02,03,12,1, 11.9,1,1, 3.808, 10319.242, 554.802, 52892.691 25/05/07,02:36:02,04,12,1, 11.9,1,1, 3.808, 10319.215, 554.786, 52892.687 25/05/07,02:36:02,05,12,1, 11.9,1,1, 3.808, 10319.181, 554.803, 52892.638 25/05/07,02:36:02,06,12,1, 11.9,1,1, 3.808, 10319.206, 554.823, 52892.761 25/05/07,02:36:02,07,12,1, 11.9,1,1, 3.808, 10319.223, 554.834, 52892.662 25/05/07,02:36:02,08,12,1, 11.9,1,1, 3.808, 10319.193, 554.836, 52892.693 25/05/07,02:36:02,09,12,1, 11.9,1,1, 3.808, 10319.182, 554.861, 52892.647 25/05/07,02:36:02,10,12,1, 11.9,1,1, 3.808, 10319.182, 554.847, 52892.781 25/05/07,02:36:02,11,12,1, 11.9,1,1, 3.808, 10319.179, 554.834, 52892.657 25/05/07,02:36:02,12,12,1, 11.9,1,1, 3.808, 10319.171, 554.853, 52892.681 25/05/07,02:36:02,13,12,1, 11.9,1,1, 3.808, 10319.169, 554.869, 52892.735 25/05/07,02:36:02,14,12,1, 11.9,1,1, 3.808, 10319.166, 554.867, 52892.761 25/05/07,02:36:02,15,12,1, 11.9,1,1, 3.808, 10319.127, 554.877, 52892.741 25/05/07,02:36:02,16,12,1, 11.9,1,1, 3.808, 10319.134, 554.881, 52892.735 25/05/07,02:36:02,17,12,1, 11.9,1,1, 3.808, 10319.142, 554.885, 52892.844 25/05/07,02:36:02,18,12,1, 11.9,1,1, 3.808, 10319.109, 554.872, 52892.853 25/05/07,02:36:02,19,12,1, 11.9,1,1, 3.808, 10319.118, 554.886, 52892.772 25/05/07,02:36:03,00,12,1, 11.9,1,1, 3.813, 10319.111, 554.886, 52892.772 25/05/07,02:36:03,01,12,1, 11.9,1,1, 3.813, 10319.102, 554.891, 52892.824 25/05/07,02:36:03,02,12,1, 11.9,1,1, 3.813, 10319.081, 554.918, 52892.839 25/05/07,02:36:03,03,12,1, 11.9,1,1, 3.813, 10319.102, 554.918, 52892.842 25/05/07,02:36:03,04,12,1, 11.9,1,1, 3.813, 10319.098, 554.893, 52892.901 25/05/07,02:36:03,05,12,1, 11.9,1,1, 3.813, 10319.085, 554.901, 52892.821 25/05/07,02:36:03,06,12,1, 11.9,1,1, 3.813, 10319.082, 554.929, 52892.928 25/05/07,02:36:03,07,12,1, 11.9,1,1, 3.813, 10319.080, 554.930, 52892.922 25/05/07,02:36:03,08,12,1, 11.9,1,1, 3.813, 10319.043, 554.916, 52892.888 25/05/07,02:36:03,09,12,1, 11.9,1,1, 3.813, 10319.056, 554.901, 52892.849 25/05/07,02:36:03,10,12,1, 11.9,1,1, 3.813, 10319.053, 554.922, 52892.916 25/05/07,02:36:03,11,12,1, 11.9,1,1, 3.813, 10319.036, 554.923, 52892.913 25/05/07,02:36:03,12,12,1, 11.9,1,1, 3.813, 10319.039, 554.906, 52892.863 25/05/07,02:36:03,13,12,1, 11.9,1,1, 3.813, 10319.031, 554.911, 52892.825 25/05/07,02:36:03,14,12,1, 11.9,1,1, 3.813, 10319.024, 554.909, 52892.852 25/05/07,02:36:03,15,12,1, 11.9,1,1, 3.813, 10319.027, 554.929, 52892.905 25/05/07,02:36:03,16,12,1, 11.9,1,1, 3.813, 10318.996, 554.922, 52892.939 25/05/07,02:36:03,17,12,1, 11.9,1,1, 3.813, 10319.012, 554.935, 52892.910 25/05/07,02:36:03,18,12,1, 11.9,1,1, 3.813, 10318.986, 554.912, 52892.982 25/05/07,02:36:03,19,12,1, 11.9,1,1, 3.813, 10318.983, 554.918, 52892.983 25/05/07,02:36:04,00,12,1, 11.9,1,1, 3.814, 10318.978, 554.918, 52892.983 25/05/07,02:36:04,01,12,1, 11.9,1,1, 3.814, 10318.975, 554.913, 52892.954 25/05/07,02:36:04,02,12,1, 11.9,1,1, 3.814, 10318.989, 554.906, 52892.957 25/05/07,02:36:04,03,12,1, 11.9,1,1, 3.814, 10318.966, 554.905, 52892.998 25/05/07,02:36:04,04,12,1, 11.9,1,1, 3.814, 10318.933, 554.900, 52892.942 25/05/07,02:36:04,05,12,1, 11.9,1,1, 3.814, 10318.942, 554.918, 52893.048 25/05/07,02:36:04,06,12,1, 11.9,1,1, 3.814, 10318.947, 554.892, 52893.031 25/05/07,02:36:04,07,12,1, 11.9,1,1, 3.814, 10318.950, 554.872, 52892.969 25/05/07,02:36:04,08,12,1, 11.9,1,1, 3.814, 10318.963, 554.913, 52893.078 25/05/07,02:36:04,09,12,1, 11.9,1,1, 3.814, 10318.963, 554.893, 52893.017 25/05/07,02:36:04,10,12,1, 11.9,1,1, 3.814, 10318.916, 554.915, 52893.029 25/05/07,02:36:04,11,12,1, 11.9,1,1, 3.814, 10318.928, 554.911, 52893.087 25/05/07,02:36:04,12,12,1, 11.9,1,1, 3.814, 10318.923, 554.900, 52893.022 25/05/07,02:36:04,13,12,1, 11.9,1,1, 3.814, 10318.925, 554.917, 52893.142 25/05/07,02:36:04,14,12,1, 11.9,1,1, 3.814, 10318.918, 554.873, 52893.132 25/05/07,02:36:04,15,12,1, 11.9,1,1, 3.814, 10318.917, 554.901, 52893.070 25/05/07,02:36:04,16,12,1, 11.9,1,1, 3.814, 10318.906, 554.940, 52893.074 25/05/07,02:36:04,17,12,1, 11.9,1,1, 3.814, 10318.933, 554.899, 52893.055 25/05/07,02:36:04,18,12,1, 11.9,1,1, 3.814, 10318.910, 554.902, 52893.141 25/05/07,02:36:04,19,12,1, 11.9,1,1, 3.814, 10318.902, 554.913, 52893.062 25/05/07,02:36:05,00,11,1, 12.0,1,1, 3.815, 10318.894, 554.913, 52893.062 25/05/07,02:36:05,01,11,1, 12.0,1,1, 3.815, 10318.888, 554.929, 52893.238 25/05/07,02:36:05,02,11,1, 12.0,1,1, 3.815, 10318.873, 554.912, 52893.131 25/05/07,02:36:05,03,11,1, 12.0,1,1, 3.815, 10318.876, 554.914, 52893.127 25/05/07,02:36:05,04,11,1, 12.0,1,1, 3.815, 10318.884, 554.904, 52893.122 25/05/07,02:36:05,05,11,1, 12.0,1,1, 3.815, 10318.852, 554.884, 52893.093 25/05/07,02:36:05,06,11,1, 12.0,1,1, 3.815, 10318.873, 554.916, 52893.142 25/05/07,02:36:05,07,11,1, 12.0,1,1, 3.815, 10318.887, 554.928, 52893.123 25/05/07,02:36:05,08,11,1, 12.0,1,1, 3.815, 10318.843, 554.922, 52893.236 25/05/07,02:36:05,09,11,1, 12.0,1,1, 3.815, 10318.841, 554.884, 52893.177 25/05/07,02:36:05,10,11,1, 12.0,1,1, 3.815, 10318.851, 554.899, 52893.248 25/05/07,02:36:05,11,11,1, 12.0,1,1, 3.815, 10318.833, 554.923, 52893.212 25/05/07,02:36:05,12,11,1, 12.0,1,1, 3.815, 10318.856, 554.935, 52893.202 25/05/07,02:36:05,13,11,1, 12.0,1,1, 3.815, 10318.859, 554.920, 52893.308 25/05/07,02:36:05,14,11,1, 12.0,1,1, 3.815, 10318.831, 554.942, 52893.355 25/05/07,02:36:05,15,11,1, 12.0,1,1, 3.815, 10318.850, 554.922, 52893.277 25/05/07,02:36:05,16,11,1, 12.0,1,1, 3.815, 10318.810, 554.938, 52893.317 25/05/07,02:36:05,17,11,1, 12.0,1,1, 3.815, 10318.814, 554.919, 52893.289 25/05/07,02:36:05,18,11,1, 12.0,1,1, 3.815, 10318.802, 554.940, 52893.326 25/05/07,02:36:05,19,11,1, 12.0,1,1, 3.815, 10318.819, 554.937, 52893.277 25/05/07,02:36:06,00,11,1, 11.9,1,1, 3.802, 10318.811, 554.937, 52893.277 25/05/07,02:36:06,01,11,1, 11.9,1,1, 3.802, 10318.813, 554.962, 52893.385 25/05/07,02:36:06,02,11,1, 11.9,1,1, 3.802, 10318.812, 554.981, 52893.417 25/05/07,02:36:06,03,11,1, 11.9,1,1, 3.802, 10318.803, 554.966, 52893.443 25/05/07,02:36:06,04,11,1, 11.9,1,1, 3.802, 10318.807, 554.940, 52893.377 25/05/07,02:36:06,05,11,1, 11.9,1,1, 3.802, 10318.801, 554.976, 52893.457 25/05/07,02:36:06,06,11,1, 11.9,1,1, 3.802, 10318.780, 554.968, 52893.502 25/05/07,02:36:06,07,11,1, 11.9,1,1, 3.802, 10318.770, 554.972, 52893.395 25/05/07,02:36:06,08,11,1, 11.9,1,1, 3.802, 10318.782, 554.988, 52893.512 25/05/07,02:36:06,09,11,1, 11.9,1,1, 3.802, 10318.769, 554.949, 52893.488 25/05/07,02:36:06,10,11,1, 11.9,1,1, 3.802, 10318.769, 554.989, 52893.485 25/05/07,02:36:06,11,11,1, 11.9,1,1, 3.802, 10318.792, 554.977, 52893.509 25/05/07,02:36:06,12,11,1, 11.9,1,1, 3.802, 10318.794, 555.015, 52893.516 25/05/07,02:36:06,13,11,1, 11.9,1,1, 3.802, 10318.755, 555.002, 52893.559 25/05/07,02:36:06,14,11,1, 11.9,1,1, 3.802, 10318.769, 555.018, 52893.628 25/05/07,02:36:06,15,11,1, 11.9,1,1, 3.802, 10318.779, 555.006, 52893.590 25/05/07,02:36:06,16,11,1, 11.9,1,1, 3.802, 10318.770, 555.034, 52893.605 25/05/07,02:36:06,17,11,1, 11.9,1,1, 3.802, 10318.750, 555.036, 52893.610 25/05/07,02:36:06,18,11,1, 11.9,1,1, 3.802, 10318.748, 555.047, 52893.618 25/05/07,02:36:06,19,11,1, 11.9,1,1, 3.802, 10318.746, 555.079, 52893.573 25/05/07,02:36:07,00,11,1, 11.9,1,1, 3.815, 10318.744, 555.079, 52893.573 25/05/07,02:36:07,01,11,1, 11.9,1,1, 3.815, 10318.736, 555.101, 52893.730 25/05/07,02:36:07,02,11,1, 11.9,1,1, 3.815, 10318.734, 555.093, 52893.734 25/05/07,02:36:07,03,11,1, 11.9,1,1, 3.815, 10318.738, 555.075, 52893.707 25/05/07,02:36:07,04,11,1, 11.9,1,1, 3.815, 10318.726, 555.109, 52893.734 25/05/07,02:36:07,05,11,1, 11.9,1,1, 3.815, 10318.724, 555.115, 52893.720 25/05/07,02:36:07,06,11,1, 11.9,1,1, 3.815, 10318.722, 555.118, 52893.749 25/05/07,02:36:07,07,11,1, 11.9,1,1, 3.815, 10318.715, 555.090, 52893.749 25/05/07,02:36:07,08,11,1, 11.9,1,1, 3.815, 10318.695, 555.116, 52893.722 25/05/07,02:36:07,09,11,1, 11.9,1,1, 3.815, 10318.738, 555.133, 52893.805 25/05/07,02:36:07,10,11,1, 11.9,1,1, 3.815, 10318.707, 555.151, 52893.875 25/05/07,02:36:07,11,11,1, 11.9,1,1, 3.815, 10318.706, 555.141, 52893.871 25/05/07,02:36:07,12,11,1, 11.9,1,1, 3.815, 10318.706, 555.155, 52893.825 25/05/07,02:36:07,13,11,1, 11.9,1,1, 3.815, 10318.716, 555.134, 52893.865 25/05/07,02:36:07,14,11,1, 11.9,1,1, 3.815, 10318.682, 555.135, 52893.871 25/05/07,02:36:07,15,11,1, 11.9,1,1, 3.815, 10318.675, 555.178, 52893.979 25/05/07,02:36:07,16,11,1, 11.9,1,1, 3.815, 10318.692, 555.194, 52893.938 25/05/07,02:36:07,17,11,1, 11.9,1,1, 3.815, 10318.682, 555.184, 52893.964 25/05/07,02:36:07,18,11,1, 11.9,1,1, 3.815, 10318.705, 555.180, 52893.981 25/05/07,02:36:07,19,11,1, 11.9,1,1, 3.815, 10318.683, 555.200, 52893.915 25/05/07,02:36:08,00,11,1, 11.9,1,1, 3.813, 10318.677, 555.200, 52893.915 25/05/07,02:36:08,01,11,1, 11.9,1,1, 3.813, 10318.689, 555.218, 52894.014 25/05/07,02:36:08,02,11,1, 11.9,1,1, 3.813, 10318.651, 555.221, 52894.037 25/05/07,02:36:08,03,11,1, 11.9,1,1, 3.813, 10318.668, 555.232, 52894.041 25/05/07,02:36:08,04,11,1, 11.9,1,1, 3.813, 10318.679, 555.212, 52894.074 25/05/07,02:36:08,05,11,1, 11.9,1,1, 3.813, 10318.665, 555.232, 52894.078 25/05/07,02:36:08,06,11,1, 11.9,1,1, 3.813, 10318.643, 555.227, 52894.083 25/05/07,02:36:08,07,11,1, 11.9,1,1, 3.813, 10318.632, 555.216, 52894.058 25/05/07,02:36:08,08,11,1, 11.9,1,1, 3.813, 10318.646, 555.261, 52894.167 25/05/07,02:36:08,09,11,1, 11.9,1,1, 3.813, 10318.637, 555.237, 52894.235 25/05/07,02:36:08,10,11,1, 11.9,1,1, 3.813, 10318.640, 555.269, 52894.170 25/05/07,02:36:08,11,11,1, 11.9,1,1, 3.813, 10318.633, 555.270, 52894.188 25/05/07,02:36:08,12,11,1, 11.9,1,1, 3.813, 10318.651, 555.259, 52894.193 25/05/07,02:36:08,13,11,1, 11.9,1,1, 3.813, 10318.624, 555.275, 52894.185 25/05/07,02:36:08,14,11,1, 11.9,1,1, 3.813, 10318.628, 555.276, 52894.203 25/05/07,02:36:08,15,11,1, 11.9,1,1, 3.813, 10318.598, 555.305, 52894.188 25/05/07,02:36:08,16,11,1, 11.9,1,1, 3.813, 10318.633, 555.277, 52894.254 25/05/07,02:36:08,17,11,1, 11.9,1,1, 3.813, 10318.602, 555.285, 52894.267 25/05/07,02:36:08,18,11,1, 11.9,1,1, 3.813, 10318.605, 555.278, 52894.228 25/05/07,02:36:08,19,11,1, 11.9,1,1, 3.813, 10318.600, 555.292, 52894.259 25/05/07,02:36:09,00,11,1, 12.0,1,1, 3.813, 10318.594, 555.292, 52894.259 25/05/07,02:36:09,01,11,1, 12.0,1,1, 3.813, 10318.585, 555.317, 52894.304 25/05/07,02:36:09,02,11,1, 12.0,1,1, 3.813, 10318.578, 555.293, 52894.293 25/05/07,02:36:09,03,11,1, 12.0,1,1, 3.813, 10318.576, 555.310, 52894.367 25/05/07,02:36:09,04,11,1, 12.0,1,1, 3.813, 10318.594, 555.313, 52894.358 25/05/07,02:36:09,05,11,1, 12.0,1,1, 3.813, 10318.576, 555.345, 52894.406 25/05/07,02:36:09,06,11,1, 12.0,1,1, 3.813, 10318.581, 555.326, 52894.414 25/05/07,02:36:09,07,11,1, 12.0,1,1, 3.813, 10318.562, 555.337, 52894.398 25/05/07,02:36:09,08,11,1, 12.0,1,1, 3.813, 10318.574, 555.350, 52894.416 25/05/07,02:36:09,09,11,1, 12.0,1,1, 3.813, 10318.544, 555.328, 52894.489 25/05/07,02:36:09,10,11,1, 12.0,1,1, 3.813, 10318.549, 555.335, 52894.484 25/05/07,02:36:09,11,11,1, 12.0,1,1, 3.813, 10318.519, 555.355, 52894.389 25/05/07,02:36:09,12,11,1, 12.0,1,1, 3.813, 10318.563, 555.346, 52894.481 25/05/07,02:36:09,13,11,1, 12.0,1,1, 3.813, 10318.537, 555.342, 52894.429 25/05/07,02:36:09,14,11,1, 12.0,1,1, 3.813, 10318.523, 555.350, 52894.505 25/05/07,02:36:09,15,11,1, 12.0,1,1, 3.813, 10318.522, 555.349, 52894.546 25/05/07,02:36:09,16,11,1, 12.0,1,1, 3.813, 10318.530, 555.323, 52894.522 25/05/07,02:36:09,17,11,1, 12.0,1,1, 3.813, 10318.535, 555.352, 52894.573 25/05/07,02:36:09,18,11,1, 12.0,1,1, 3.813, 10318.515, 555.367, 52894.594 25/05/07,02:36:09,19,11,1, 12.0,1,1, 3.813, 10318.522, 555.377, 52894.647 25/05/07,02:36:10,00,10,1, 11.9,1,1, 3.806, 10318.519, 555.377, 52894.647 25/05/07,02:36:10,01,10,1, 11.9,1,1, 3.806, 10318.499, 555.355, 52894.607 25/05/07,02:36:10,02,10,1, 11.9,1,1, 3.806, 10318.500, 555.385, 52894.737 25/05/07,02:36:10,03,10,1, 11.9,1,1, 3.806, 10318.498, 555.368, 52894.656 25/05/07,02:36:10,04,10,1, 11.9,1,1, 3.806, 10318.509, 555.380, 52894.694 25/05/07,02:36:10,05,10,1, 11.9,1,1, 3.806, 10318.502, 555.366, 52894.734 25/05/07,02:36:10,06,10,1, 11.9,1,1, 3.806, 10318.489, 555.372, 52894.694 25/05/07,02:36:10,07,10,1, 11.9,1,1, 3.806, 10318.496, 555.374, 52894.771 25/05/07,02:36:10,08,10,1, 11.9,1,1, 3.806, 10318.496, 555.379, 52894.762 25/05/07,02:36:10,09,10,1, 11.9,1,1, 3.806, 10318.487, 555.376, 52894.777 25/05/07,02:36:10,10,10,1, 11.9,1,1, 3.806, 10318.483, 555.372, 52894.747 25/05/07,02:36:10,11,10,1, 11.9,1,1, 3.806, 10318.465, 555.385, 52894.748 25/05/07,02:36:10,12,10,1, 11.9,1,1, 3.806, 10318.458, 555.376, 52894.773 25/05/07,02:36:10,13,10,1, 11.9,1,1, 3.806, 10318.449, 555.399, 52894.763 25/05/07,02:36:10,14,10,1, 11.9,1,1, 3.806, 10318.445, 555.372, 52894.818 25/05/07,02:36:10,15,10,1, 11.9,1,1, 3.806, 10318.443, 555.397, 52894.801 25/05/07,02:36:10,16,10,1, 11.9,1,1, 3.806, 10318.426, 555.362, 52894.841 25/05/07,02:36:10,17,10,1, 11.9,1,1, 3.806, 10318.410, 555.386, 52894.871 25/05/07,02:36:10,18,10,1, 11.9,1,1, 3.806, 10318.415, 555.374, 52894.865 25/05/07,02:36:10,19,10,1, 11.9,1,1, 3.806, 10318.411, 555.379, 52894.900 25/05/07,02:36:11,00,10,1, 11.9,1,1, 3.811, 10318.410, 555.379, 52894.900 25/05/07,02:36:11,01,10,1, 11.9,1,1, 3.811, 10318.426, 555.388, 52894.926 25/05/07,02:36:11,02,10,1, 11.9,1,1, 3.811, 10318.400, 555.395, 52894.922 25/05/07,02:36:11,03,10,1, 11.9,1,1, 3.811, 10318.405, 555.406, 52894.963 25/05/07,02:36:11,04,10,1, 11.9,1,1, 3.811, 10318.374, 555.426, 52894.950 25/05/07,02:36:11,05,10,1, 11.9,1,1, 3.811, 10318.372, 555.394, 52894.983 25/05/07,02:36:11,06,10,1, 11.9,1,1, 3.811, 10318.351, 555.416, 52894.984 25/05/07,02:36:11,07,10,1, 11.9,1,1, 3.811, 10318.353, 555.426, 52895.069 25/05/07,02:36:11,08,10,1, 11.9,1,1, 3.811, 10318.359, 555.421, 52894.978 25/05/07,02:36:11,09,10,1, 11.9,1,1, 3.811, 10318.364, 555.412, 52895.012 25/05/07,02:36:11,10,10,1, 11.9,1,1, 3.811, 10318.360, 555.426, 52895.120 25/05/07,02:36:11,11,10,1, 11.9,1,1, 3.811, 10318.324, 555.405, 52895.034 25/05/07,02:36:11,12,10,1, 11.9,1,1, 3.811, 10318.338, 555.440, 52895.189 25/05/07,02:36:11,13,10,1, 11.9,1,1, 3.811, 10318.324, 555.416, 52895.130 25/05/07,02:36:11,14,10,1, 11.9,1,1, 3.811, 10318.320, 555.421, 52895.099 25/05/07,02:36:11,15,10,1, 11.9,1,1, 3.811, 10318.335, 555.441, 52895.119 25/05/07,02:36:11,16,10,1, 11.9,1,1, 3.811, 10318.318, 555.443, 52895.128 25/05/07,02:36:11,17,10,1, 11.9,1,1, 3.811, 10318.295, 555.446, 52895.166 25/05/07,02:36:11,18,10,1, 11.9,1,1, 3.811, 10318.314, 555.470, 52895.249 25/05/07,02:36:11,19,10,1, 11.9,1,1, 3.811, 10318.286, 555.455, 52895.197 25/05/07,02:36:12,00,09,1, 11.8,1,1, 3.809, 10318.285, 555.455, 52895.197 25/05/07,02:36:12,01,09,1, 11.8,1,1, 3.809, 10318.286, 555.492, 52895.280 25/05/07,02:36:12,02,09,1, 11.8,1,1, 3.809, 10318.284, 555.462, 52895.322 25/05/07,02:36:12,03,09,1, 11.8,1,1, 3.809, 10318.230, 555.465, 52895.327 25/05/07,02:36:12,04,09,1, 11.8,1,1, 3.809, 10318.267, 555.479, 52895.265 25/05/07,02:36:12,05,09,1, 11.8,1,1, 3.809, 10318.254, 555.522, 52895.287 25/05/07,02:36:12,06,09,1, 11.8,1,1, 3.809, 10318.235, 555.480, 52895.376 25/05/07,02:36:12,07,09,1, 11.8,1,1, 3.809, 10318.223, 555.503, 52895.353 25/05/07,02:36:12,08,09,1, 11.8,1,1, 3.809, 10318.215, 555.498, 52895.376 25/05/07,02:36:12,09,09,1, 11.8,1,1, 3.809, 10318.229, 555.513, 52895.400 25/05/07,02:36:12,10,09,1, 11.8,1,1, 3.809, 10318.227, 555.516, 52895.439 25/05/07,02:36:12,11,09,1, 11.8,1,1, 3.809, 10318.187, 555.545, 52895.490 25/05/07,02:36:12,12,09,1, 11.8,1,1, 3.809, 10318.190, 555.547, 52895.408 25/05/07,02:36:12,13,09,1, 11.8,1,1, 3.809, 10318.183, 555.567, 52895.461 25/05/07,02:36:12,14,09,1, 11.8,1,1, 3.809, 10318.175, 555.583, 52895.446 25/05/07,02:36:12,15,09,1, 11.8,1,1, 3.809, 10318.156, 555.615, 52895.485 25/05/07,02:36:12,16,09,1, 11.8,1,1, 3.809, 10318.159, 555.601, 52895.528 25/05/07,02:36:12,17,09,1, 11.8,1,1, 3.809, 10318.169, 555.614, 52895.525 25/05/07,02:36:12,18,09,1, 11.8,1,1, 3.809, 10318.167, 555.617, 52895.513 25/05/07,02:36:12,19,09,1, 11.8,1,1, 3.809, 10318.156, 555.675, 52895.632 25/05/07,02:36:13,00,09,1, 11.9,1,1, 3.806, 10318.152, 555.675, 52895.632 25/05/07,02:36:13,01,09,1, 11.9,1,1, 3.806, 10318.129, 555.662, 52895.558 25/05/07,02:36:13,02,09,1, 11.9,1,1, 3.806, 10318.147, 555.682, 52895.582 25/05/07,02:36:13,03,09,1, 11.9,1,1, 3.806, 10318.114, 555.686, 52895.640 25/05/07,02:36:13,04,09,1, 11.9,1,1, 3.806, 10318.096, 555.684, 52895.676 25/05/07,02:36:13,05,09,1, 11.9,1,1, 3.806, 10318.109, 555.723, 52895.686 25/05/07,02:36:13,06,09,1, 11.9,1,1, 3.806, 10318.074, 555.724, 52895.703 25/05/07,02:36:13,07,09,1, 11.9,1,1, 3.806, 10318.085, 555.716, 52895.728 25/05/07,02:36:13,08,09,1, 11.9,1,1, 3.806, 10318.083, 555.742, 52895.716 25/05/07,02:36:13,09,09,1, 11.9,1,1, 3.806, 10318.068, 555.769, 52895.791 25/05/07,02:36:13,10,09,1, 11.9,1,1, 3.806, 10318.058, 555.793, 52895.790 25/05/07,02:36:13,11,09,1, 11.9,1,1, 3.806, 10318.031, 555.769, 52895.756 25/05/07,02:36:13,12,09,1, 11.9,1,1, 3.806, 10318.040, 555.793, 52895.781 25/05/07,02:36:13,13,09,1, 11.9,1,1, 3.806, 10318.035, 555.792, 52895.845 25/05/07,02:36:13,14,09,1, 11.9,1,1, 3.806, 10318.013, 555.784, 52895.917 25/05/07,02:36:13,15,09,1, 11.9,1,1, 3.806, 10318.038, 555.828, 52895.862 25/05/07,02:36:13,16,09,1, 11.9,1,1, 3.806, 10317.991, 555.836, 52895.888 25/05/07,02:36:13,17,09,1, 11.9,1,1, 3.806, 10317.998, 555.838, 52895.863 25/05/07,02:36:13,18,09,1, 11.9,1,1, 3.806, 10317.986, 555.854, 52895.922 25/05/07,02:36:13,19,09,1, 11.9,1,1, 3.806, 10317.994, 555.880, 52895.897 25/05/07,02:36:14,00,09,1, 11.9,1,1, 3.816, 10317.993, 555.880, 52895.897 25/05/07,02:36:14,01,09,1, 11.9,1,1, 3.816, 10317.967, 555.887, 52895.965 25/05/07,02:36:14,02,09,1, 11.9,1,1, 3.816, 10317.956, 555.921, 52895.937 25/05/07,02:36:14,03,09,1, 11.9,1,1, 3.816, 10317.934, 555.944, 52896.029 25/05/07,02:36:14,04,09,1, 11.9,1,1, 3.816, 10317.924, 555.949, 52896.016 25/05/07,02:36:14,05,09,1, 11.9,1,1, 3.816, 10317.924, 555.942, 52896.036 25/05/07,02:36:14,06,09,1, 11.9,1,1, 3.816, 10317.924, 555.958, 52896.093 25/05/07,02:36:14,07,09,1, 11.9,1,1, 3.816, 10317.931, 555.952, 52896.034 25/05/07,02:36:14,08,09,1, 11.9,1,1, 3.816, 10317.912, 555.976, 52896.155 25/05/07,02:36:14,09,09,1, 11.9,1,1, 3.816, 10317.899, 555.979, 52896.096 25/05/07,02:36:14,10,09,1, 11.9,1,1, 3.816, 10317.878, 556.012, 52896.132 25/05/07,02:36:14,11,09,1, 11.9,1,1, 3.816, 10317.885, 556.003, 52896.132 25/05/07,02:36:14,12,09,1, 11.9,1,1, 3.816, 10317.858, 556.003, 52896.111 25/05/07,02:36:14,13,09,1, 11.9,1,1, 3.816, 10317.881, 556.028, 52896.181 25/05/07,02:36:14,14,09,1, 11.9,1,1, 3.816, 10317.864, 556.044, 52896.196 25/05/07,02:36:14,15,09,1, 11.9,1,1, 3.816, 10317.837, 556.059, 52896.238 25/05/07,02:36:14,16,09,1, 11.9,1,1, 3.816, 10317.816, 556.108, 52896.259 25/05/07,02:36:14,17,09,1, 11.9,1,1, 3.816, 10317.811, 556.074, 52896.271 25/05/07,02:36:14,18,09,1, 11.9,1,1, 3.816, 10317.823, 556.073, 52896.238 25/05/07,02:36:14,19,09,1, 11.9,1,1, 3.816, 10317.811, 556.062, 52896.365 25/05/07,02:36:15,00,10,1, 11.9,1,1, 3.812, 10317.810, 556.062, 52896.365 25/05/07,02:36:15,01,10,1, 11.9,1,1, 3.812, 10317.817, 556.112, 52896.319 25/05/07,02:36:15,02,10,1, 11.9,1,1, 3.812, 10317.780, 556.117, 52896.283 25/05/07,02:36:15,03,10,1, 11.9,1,1, 3.812, 10317.770, 556.140, 52896.299 25/05/07,02:36:15,04,10,1, 11.9,1,1, 3.812, 10317.754, 556.145, 52896.357 25/05/07,02:36:15,05,10,1, 11.9,1,1, 3.812, 10317.739, 556.163, 52896.342 25/05/07,02:36:15,06,10,1, 11.9,1,1, 3.812, 10317.719, 556.142, 52896.408 25/05/07,02:36:15,07,10,1, 11.9,1,1, 3.812, 10317.718, 556.175, 52896.401 25/05/07,02:36:15,08,10,1, 11.9,1,1, 3.812, 10317.718, 556.169, 52896.436 25/05/07,02:36:15,09,10,1, 11.9,1,1, 3.812, 10317.698, 556.165, 52896.429 25/05/07,02:36:15,10,10,1, 11.9,1,1, 3.812, 10317.667, 556.179, 52896.402 25/05/07,02:36:15,11,10,1, 11.9,1,1, 3.812, 10317.669, 556.183, 52896.397 25/05/07,02:36:15,12,10,1, 11.9,1,1, 3.812, 10317.670, 556.189, 52896.448 25/05/07,02:36:15,13,10,1, 11.9,1,1, 3.812, 10317.655, 556.207, 52896.438 25/05/07,02:36:15,14,10,1, 11.9,1,1, 3.812, 10317.665, 556.235, 52896.493 25/05/07,02:36:15,15,10,1, 11.9,1,1, 3.812, 10317.662, 556.219, 52896.411 25/05/07,02:36:15,16,10,1, 11.9,1,1, 3.812, 10317.641, 556.230, 52896.495 25/05/07,02:36:15,17,10,1, 11.9,1,1, 3.812, 10317.606, 556.238, 52896.519 25/05/07,02:36:15,18,10,1, 11.9,1,1, 3.812, 10317.634, 556.251, 52896.504 25/05/07,02:36:15,19,10,1, 11.9,1,1, 3.812, 10317.606, 556.254, 52896.583 25/05/07,02:36:16,00,09,1, 11.9,1,1, 3.807, 10317.601, 556.254, 52896.583 25/05/07,02:36:16,01,09,1, 11.9,1,1, 3.807, 10317.583, 556.270, 52896.578 25/05/07,02:36:16,02,09,1, 11.9,1,1, 3.807, 10317.577, 556.263, 52896.592 25/05/07,02:36:16,03,09,1, 11.9,1,1, 3.807, 10317.558, 556.266, 52896.658 25/05/07,02:36:16,04,09,1, 11.9,1,1, 3.807, 10317.555, 556.275, 52896.660 25/05/07,02:36:16,05,09,1, 11.9,1,1, 3.807, 10317.560, 556.266, 52896.612 25/05/07,02:36:16,06,09,1, 11.9,1,1, 3.807, 10317.533, 556.301, 52896.671 25/05/07,02:36:16,07,09,1, 11.9,1,1, 3.807, 10317.525, 556.317, 52896.690 25/05/07,02:36:16,08,09,1, 11.9,1,1, 3.807, 10317.499, 556.336, 52896.812 25/05/07,02:36:16,09,09,1, 11.9,1,1, 3.807, 10317.478, 556.307, 52896.755 25/05/07,02:36:16,10,09,1, 11.9,1,1, 3.807, 10317.514, 556.326, 52896.776 25/05/07,02:36:16,11,09,1, 11.9,1,1, 3.807, 10317.478, 556.320, 52896.716 25/05/07,02:36:16,12,09,1, 11.9,1,1, 3.807, 10317.490, 556.316, 52896.725 25/05/07,02:36:16,13,09,1, 11.9,1,1, 3.807, 10317.485, 556.342, 52896.750 25/05/07,02:36:16,14,09,1, 11.9,1,1, 3.807, 10317.477, 556.338, 52896.743 25/05/07,02:36:16,15,09,1, 11.9,1,1, 3.807, 10317.472, 556.350, 52896.763 25/05/07,02:36:16,16,09,1, 11.9,1,1, 3.807, 10317.448, 556.334, 52896.836 25/05/07,02:36:16,17,09,1, 11.9,1,1, 3.807, 10317.469, 556.344, 52896.890 25/05/07,02:36:16,18,09,1, 11.9,1,1, 3.807, 10317.440, 556.344, 52896.757 25/05/07,02:36:16,19,09,1, 11.9,1,1, 3.807, 10317.464, 556.371, 52896.907 25/05/07,02:36:17,00,11,1, 11.9,1,1, 3.813, 10317.459, 556.371, 52896.907 25/05/07,02:36:17,01,11,1, 11.9,1,1, 3.813, 10317.423, 556.358, 52896.831 25/05/07,02:36:17,02,11,1, 11.9,1,1, 3.813, 10317.404, 556.376, 52896.905 25/05/07,02:36:17,03,11,1, 11.9,1,1, 3.813, 10317.415, 556.381, 52896.881 25/05/07,02:36:17,04,11,1, 11.9,1,1, 3.813, 10317.397, 556.389, 52896.907 25/05/07,02:36:17,05,11,1, 11.9,1,1, 3.813, 10317.397, 556.392, 52896.898 25/05/07,02:36:17,06,11,1, 11.9,1,1, 3.813, 10317.386, 556.429, 52896.917 25/05/07,02:36:17,07,11,1, 11.9,1,1, 3.813, 10317.392, 556.401, 52896.928 25/05/07,02:36:17,08,11,1, 11.9,1,1, 3.813, 10317.367, 556.390, 52896.970 25/05/07,02:36:17,09,11,1, 11.9,1,1, 3.813, 10317.375, 556.405, 52896.883 25/05/07,02:36:17,10,11,1, 11.9,1,1, 3.813, 10317.371, 556.415, 52896.983 25/05/07,02:36:17,11,11,1, 11.9,1,1, 3.813, 10317.360, 556.433, 52897.070 25/05/07,02:36:17,12,11,1, 11.9,1,1, 3.813, 10317.351, 556.417, 52896.967 25/05/07,02:36:17,13,11,1, 11.9,1,1, 3.813, 10317.338, 556.430, 52897.075 25/05/07,02:36:17,14,11,1, 11.9,1,1, 3.813, 10317.324, 556.412, 52897.011 25/05/07,02:36:17,15,11,1, 11.9,1,1, 3.813, 10317.339, 556.444, 52897.003 25/05/07,02:36:17,16,11,1, 11.9,1,1, 3.813, 10317.315, 556.460, 52897.047 25/05/07,02:36:17,17,11,1, 11.9,1,1, 3.813, 10317.303, 556.456, 52897.048 25/05/07,02:36:17,18,11,1, 11.9,1,1, 3.813, 10317.309, 556.461, 52897.088 25/05/07,02:36:17,19,11,1, 11.9,1,1, 3.813, 10317.300, 556.457, 52897.019 25/05/07,02:36:18,00,11,1, 12.0,1,1, 3.809, 10317.292, 556.457, 52897.019 25/05/07,02:36:18,01,11,1, 12.0,1,1, 3.809, 10317.296, 556.476, 52897.091 25/05/07,02:36:18,02,11,1, 12.0,1,1, 3.809, 10317.259, 556.491, 52897.075 25/05/07,02:36:18,03,11,1, 12.0,1,1, 3.809, 10317.237, 556.517, 52897.189 25/05/07,02:36:18,04,11,1, 12.0,1,1, 3.809, 10317.252, 556.481, 52897.170 25/05/07,02:36:18,05,11,1, 12.0,1,1, 3.809, 10317.215, 556.495, 52897.090 25/05/07,02:36:18,06,11,1, 12.0,1,1, 3.809, 10317.215, 556.480, 52897.120 25/05/07,02:36:18,07,11,1, 12.0,1,1, 3.809, 10317.196, 556.502, 52897.186 25/05/07,02:36:18,08,11,1, 12.0,1,1, 3.809, 10317.208, 556.505, 52897.139 25/05/07,02:36:18,09,11,1, 12.0,1,1, 3.809, 10317.201, 556.518, 52897.212 25/05/07,02:36:18,10,11,1, 12.0,1,1, 3.809, 10317.177, 556.528, 52897.253 25/05/07,02:36:18,11,11,1, 12.0,1,1, 3.809, 10317.196, 556.544, 52897.191 25/05/07,02:36:18,12,11,1, 12.0,1,1, 3.809, 10317.177, 556.514, 52897.096 25/05/07,02:36:18,13,11,1, 12.0,1,1, 3.809, 10317.200, 556.535, 52897.251 25/05/07,02:36:18,14,11,1, 12.0,1,1, 3.809, 10317.161, 556.565, 52897.284 25/05/07,02:36:18,15,11,1, 12.0,1,1, 3.809, 10317.152, 556.581, 52897.316 25/05/07,02:36:18,16,11,1, 12.0,1,1, 3.809, 10317.167, 556.581, 52897.335 25/05/07,02:36:18,17,11,1, 12.0,1,1, 3.809, 10317.165, 556.571, 52897.338 25/05/07,02:36:18,18,11,1, 12.0,1,1, 3.809, 10317.133, 556.585, 52897.377 25/05/07,02:36:18,19,11,1, 12.0,1,1, 3.809, 10317.129, 556.571, 52897.347 25/05/07,02:36:19,00,11,1, 11.9,1,1, 3.807, 10317.125, 556.571, 52897.347 25/05/07,02:36:19,01,11,1, 11.9,1,1, 3.807, 10317.130, 556.617, 52897.341 25/05/07,02:36:19,02,11,1, 11.9,1,1, 3.807, 10317.107, 556.626, 52897.439 25/05/07,02:36:19,03,11,1, 11.9,1,1, 3.807, 10317.124, 556.628, 52897.451 25/05/07,02:36:19,04,11,1, 11.9,1,1, 3.807, 10317.117, 556.637, 52897.414 25/05/07,02:36:19,05,11,1, 11.9,1,1, 3.807, 10317.096, 556.616, 52897.381 25/05/07,02:36:19,06,11,1, 11.9,1,1, 3.807, 10317.096, 556.650, 52897.481 25/05/07,02:36:19,07,11,1, 11.9,1,1, 3.807, 10317.104, 556.660, 52897.421 25/05/07,02:36:19,08,11,1, 11.9,1,1, 3.807, 10317.115, 556.666, 52897.516 25/05/07,02:36:19,09,11,1, 11.9,1,1, 3.807, 10317.097, 556.666, 52897.520 25/05/07,02:36:19,10,11,1, 11.9,1,1, 3.807, 10317.101, 556.661, 52897.490 25/05/07,02:36:19,11,11,1, 11.9,1,1, 3.807, 10317.103, 556.693, 52897.534 25/05/07,02:36:19,12,11,1, 11.9,1,1, 3.807, 10317.102, 556.687, 52897.513 25/05/07,02:36:19,13,11,1, 11.9,1,1, 3.807, 10317.100, 556.711, 52897.548 25/05/07,02:36:19,14,11,1, 11.9,1,1, 3.807, 10317.055, 556.689, 52897.597 25/05/07,02:36:19,15,11,1, 11.9,1,1, 3.807, 10317.086, 556.710, 52897.518 25/05/07,02:36:19,16,11,1, 11.9,1,1, 3.807, 10317.060, 556.700, 52897.537 25/05/07,02:36:19,17,11,1, 11.9,1,1, 3.807, 10317.062, 556.715, 52897.599 25/05/07,02:36:19,18,11,1, 11.9,1,1, 3.807, 10317.055, 556.743, 52897.693 25/05/07,02:36:19,19,11,1, 11.9,1,1, 3.807, 10317.057, 556.743, 52897.708 25/05/07,02:36:20,00,11,1, 12.0,1,1, 3.810, 10317.050, 556.743, 52897.708 25/05/07,02:36:20,01,11,1, 12.0,1,1, 3.810, 10317.055, 556.767, 52897.724 25/05/07,02:36:20,02,11,1, 12.0,1,1, 3.810, 10317.035, 556.771, 52897.694 25/05/07,02:36:20,03,11,1, 12.0,1,1, 3.810, 10317.021, 556.797, 52897.760 25/05/07,02:36:20,04,11,1, 12.0,1,1, 3.810, 10317.017, 556.783, 52897.673 25/05/07,02:36:20,05,11,1, 12.0,1,1, 3.810, 10317.063, 556.811, 52897.662 25/05/07,02:36:20,06,11,1, 12.0,1,1, 3.810, 10317.005, 556.831, 52897.769 25/05/07,02:36:20,07,11,1, 12.0,1,1, 3.810, 10317.043, 556.848, 52897.732 25/05/07,02:36:20,08,11,1, 12.0,1,1, 3.810, 10317.018, 556.876, 52897.834 25/05/07,02:36:20,09,11,1, 12.0,1,1, 3.810, 10317.032, 556.859, 52897.787 25/05/07,02:36:20,10,11,1, 12.0,1,1, 3.810, 10316.997, 556.862, 52897.824 25/05/07,02:36:20,11,11,1, 12.0,1,1, 3.810, 10317.039, 556.882, 52897.773 25/05/07,02:36:20,12,11,1, 12.0,1,1, 3.810, 10317.026, 556.898, 52897.889 25/05/07,02:36:20,13,11,1, 12.0,1,1, 3.810, 10316.996, 556.926, 52897.840 25/05/07,02:36:20,14,11,1, 12.0,1,1, 3.810, 10317.018, 556.912, 52897.798 25/05/07,02:36:20,15,11,1, 12.0,1,1, 3.810, 10316.984, 556.951, 52897.891 25/05/07,02:36:20,16,11,1, 12.0,1,1, 3.810, 10317.003, 556.952, 52897.912 25/05/07,02:36:20,17,11,1, 12.0,1,1, 3.810, 10316.994, 556.970, 52897.923 25/05/07,02:36:20,18,11,1, 12.0,1,1, 3.810, 10316.992, 556.983, 52897.921 25/05/07,02:36:20,19,11,1, 12.0,1,1, 3.810, 10316.990, 557.023, 52897.994 25/05/07,02:36:21,00,12,1, 12.0,1,1, 3.803, 10316.983, 557.023, 52897.994 25/05/07,02:36:21,01,12,1, 12.0,1,1, 3.803, 10316.997, 557.004, 52897.989 25/05/07,02:36:21,02,12,1, 12.0,1,1, 3.803, 10316.992, 556.996, 52897.954 25/05/07,02:36:21,03,12,1, 12.0,1,1, 3.803, 10316.974, 557.037, 52898.022 25/05/07,02:36:21,04,12,1, 12.0,1,1, 3.803, 10316.978, 557.061, 52898.023 25/05/07,02:36:21,05,12,1, 12.0,1,1, 3.803, 10316.957, 557.040, 52898.020 25/05/07,02:36:21,06,12,1, 12.0,1,1, 3.803, 10316.931, 557.064, 52898.076 25/05/07,02:36:21,07,12,1, 12.0,1,1, 3.803, 10316.959, 557.048, 52897.991 25/05/07,02:36:21,08,12,1, 12.0,1,1, 3.803, 10316.955, 557.082, 52898.078 25/05/07,02:36:21,09,12,1, 12.0,1,1, 3.803, 10316.946, 557.084, 52898.131 25/05/07,02:36:21,10,12,1, 12.0,1,1, 3.803, 10316.936, 557.105, 52898.112 25/05/07,02:36:21,11,12,1, 12.0,1,1, 3.803, 10316.928, 557.116, 52898.098 25/05/07,02:36:21,12,12,1, 12.0,1,1, 3.803, 10316.933, 557.140, 52898.113 25/05/07,02:36:21,13,12,1, 12.0,1,1, 3.803, 10316.914, 557.119, 52898.123 25/05/07,02:36:21,14,12,1, 12.0,1,1, 3.803, 10316.929, 557.144, 52898.102 25/05/07,02:36:21,15,12,1, 12.0,1,1, 3.803, 10316.936, 557.171, 52898.133 25/05/07,02:36:21,16,12,1, 12.0,1,1, 3.803, 10316.916, 557.174, 52898.207 25/05/07,02:36:21,17,12,1, 12.0,1,1, 3.803, 10316.897, 557.208, 52898.236 25/05/07,02:36:21,18,12,1, 12.0,1,1, 3.803, 10316.891, 557.212, 52898.265 25/05/07,02:36:21,19,12,1, 12.0,1,1, 3.803, 10316.929, 557.223, 52898.396 25/05/07,02:36:22,00,11,1, 11.9,1,1, 3.803, 10316.925, 557.223, 52898.396 25/05/07,02:36:22,01,11,1, 11.9,1,1, 3.803, 10316.881, 557.227, 52898.256 25/05/07,02:36:22,02,11,1, 11.9,1,1, 3.803, 10316.866, 557.234, 52898.359 25/05/07,02:36:22,03,11,1, 11.9,1,1, 3.803, 10316.885, 557.258, 52898.312 25/05/07,02:36:22,04,11,1, 11.9,1,1, 3.803, 10316.848, 557.281, 52898.408 25/05/07,02:36:22,05,11,1, 11.9,1,1, 3.803, 10316.885, 557.259, 52898.204 25/05/07,02:36:22,06,11,1, 11.9,1,1, 3.803, 10316.900, 557.271, 52898.428 25/05/07,02:36:22,07,11,1, 11.9,1,1, 3.803, 10316.887, 557.305, 52898.391 25/05/07,02:36:22,08,11,1, 11.9,1,1, 3.803, 10316.842, 557.276, 52898.342 25/05/07,02:36:22,09,11,1, 11.9,1,1, 3.803, 10316.852, 557.298, 52898.462 25/05/07,02:36:22,10,11,1, 11.9,1,1, 3.803, 10316.836, 557.333, 52898.408 25/05/07,02:36:22,11,11,1, 11.9,1,1, 3.803, 10316.857, 557.315, 52898.339 25/05/07,02:36:22,12,11,1, 11.9,1,1, 3.803, 10316.864, 557.297, 52898.380 25/05/07,02:36:22,13,11,1, 11.9,1,1, 3.803, 10316.846, 557.325, 52898.411 25/05/07,02:36:22,14,11,1, 11.9,1,1, 3.803, 10316.854, 557.346, 52898.412 25/05/07,02:36:22,15,11,1, 11.9,1,1, 3.803, 10316.851, 557.366, 52898.404 25/05/07,02:36:22,16,11,1, 11.9,1,1, 3.803, 10316.858, 557.364, 52898.512 25/05/07,02:36:22,17,11,1, 11.9,1,1, 3.803, 10316.824, 557.379, 52898.476 25/05/07,02:36:22,18,11,1, 11.9,1,1, 3.803, 10316.816, 557.359, 52898.469 25/05/07,02:36:22,19,11,1, 11.9,1,1, 3.803, 10316.806, 557.367, 52898.469 25/05/07,02:36:23,00,12,1, 11.9,1,1, 3.812, 10316.800, 557.367, 52898.469 25/05/07,02:36:23,01,12,1, 11.9,1,1, 3.812, 10316.812, 557.395, 52898.532 25/05/07,02:36:23,02,12,1, 11.9,1,1, 3.812, 10316.794, 557.393, 52898.483 25/05/07,02:36:23,03,12,1, 11.9,1,1, 3.812, 10316.780, 557.387, 52898.550 25/05/07,02:36:23,04,12,1, 11.9,1,1, 3.812, 10316.822, 557.407, 52898.497 25/05/07,02:36:23,05,12,1, 11.9,1,1, 3.812, 10316.786, 557.409, 52898.567 25/05/07,02:36:23,06,12,1, 11.9,1,1, 3.812, 10316.789, 557.396, 52898.538 25/05/07,02:36:23,07,12,1, 11.9,1,1, 3.812, 10316.784, 557.436, 52898.538 25/05/07,02:36:23,08,12,1, 11.9,1,1, 3.812, 10316.763, 557.440, 52898.566 25/05/07,02:36:23,09,12,1, 11.9,1,1, 3.812, 10316.759, 557.430, 52898.667 25/05/07,02:36:23,10,12,1, 11.9,1,1, 3.812, 10316.770, 557.430, 52898.614 25/05/07,02:36:23,11,12,1, 11.9,1,1, 3.812, 10316.787, 557.428, 52898.557 25/05/07,02:36:23,12,12,1, 11.9,1,1, 3.812, 10316.748, 557.454, 52898.644 25/05/07,02:36:23,13,12,1, 11.9,1,1, 3.812, 10316.746, 557.440, 52898.620 25/05/07,02:36:23,14,12,1, 11.9,1,1, 3.812, 10316.731, 557.443, 52898.636 25/05/07,02:36:23,15,12,1, 11.9,1,1, 3.812, 10316.750, 557.474, 52898.655 25/05/07,02:36:23,16,12,1, 11.9,1,1, 3.812, 10316.727, 557.460, 52898.699 25/05/07,02:36:23,17,12,1, 11.9,1,1, 3.812, 10316.751, 557.461, 52898.645 25/05/07,02:36:23,18,12,1, 11.9,1,1, 3.812, 10316.740, 557.464, 52898.617 25/05/07,02:36:23,19,12,1, 11.9,1,1, 3.812, 10316.742, 557.469, 52898.697 25/05/07,02:36:24,00,12,1, 11.9,1,1, 3.810, 10316.741, 557.469, 52898.697 25/05/07,02:36:24,01,12,1, 11.9,1,1, 3.810, 10316.757, 557.490, 52898.659 25/05/07,02:36:24,02,12,1, 11.9,1,1, 3.810, 10316.736, 557.485, 52898.657 25/05/07,02:36:24,03,12,1, 11.9,1,1, 3.810, 10316.725, 557.493, 52898.720 25/05/07,02:36:24,04,12,1, 11.9,1,1, 3.810, 10316.727, 557.514, 52898.689 25/05/07,02:36:24,05,12,1, 11.9,1,1, 3.810, 10316.718, 557.517, 52898.737 25/05/07,02:36:24,06,12,1, 11.9,1,1, 3.810, 10316.702, 557.514, 52898.731 25/05/07,02:36:24,07,12,1, 11.9,1,1, 3.810, 10316.679, 557.513, 52898.788 25/05/07,02:36:24,08,12,1, 11.9,1,1, 3.810, 10316.654, 557.530, 52898.826 25/05/07,02:36:24,09,12,1, 11.9,1,1, 3.810, 10316.676, 557.523, 52898.850 25/05/07,02:36:24,10,12,1, 11.9,1,1, 3.810, 10316.657, 557.523, 52898.816 25/05/07,02:36:24,11,12,1, 11.9,1,1, 3.810, 10316.664, 557.518, 52898.750 25/05/07,02:36:24,12,12,1, 11.9,1,1, 3.810, 10316.686, 557.535, 52898.761 25/05/07,02:36:24,13,12,1, 11.9,1,1, 3.810, 10316.691, 557.532, 52898.785 25/05/07,02:36:24,14,12,1, 11.9,1,1, 3.810, 10316.666, 557.534, 52898.761 25/05/07,02:36:24,15,12,1, 11.9,1,1, 3.810, 10316.647, 557.514, 52898.766 25/05/07,02:36:24,16,12,1, 11.9,1,1, 3.810, 10316.628, 557.513, 52898.836 25/05/07,02:36:24,17,12,1, 11.9,1,1, 3.810, 10316.632, 557.526, 52898.805 25/05/07,02:36:24,18,12,1, 11.9,1,1, 3.810, 10316.620, 557.551, 52898.848 25/05/07,02:36:24,19,12,1, 11.9,1,1, 3.810, 10316.618, 557.550, 52898.776 25/05/07,02:36:25,00,12,1, 11.9,1,1, 3.812, 10316.616, 557.550, 52898.776 25/05/07,02:36:25,01,12,1, 11.9,1,1, 3.812, 10316.601, 557.564, 52898.870 25/05/07,02:36:25,02,12,1, 11.9,1,1, 3.812, 10316.587, 557.565, 52898.907 25/05/07,02:36:25,03,12,1, 11.9,1,1, 3.812, 10316.587, 557.568, 52898.873 25/05/07,02:36:25,04,12,1, 11.9,1,1, 3.812, 10316.591, 557.551, 52898.880 25/05/07,02:36:25,05,12,1, 11.9,1,1, 3.812, 10316.578, 557.557, 52898.915 25/05/07,02:36:25,06,12,1, 11.9,1,1, 3.812, 10316.565, 557.566, 52898.874 25/05/07,02:36:25,07,12,1, 11.9,1,1, 3.812, 10316.541, 557.577, 52898.873 25/05/07,02:36:25,08,12,1, 11.9,1,1, 3.812, 10316.569, 557.580, 52898.967 25/05/07,02:36:25,09,12,1, 11.9,1,1, 3.812, 10316.559, 557.581, 52898.942 25/05/07,02:36:25,10,12,1, 11.9,1,1, 3.812, 10316.559, 557.578, 52898.900 25/05/07,02:36:25,11,12,1, 11.9,1,1, 3.812, 10316.546, 557.560, 52898.943 25/05/07,02:36:25,12,12,1, 11.9,1,1, 3.812, 10316.536, 557.570, 52898.932 25/05/07,02:36:25,13,12,1, 11.9,1,1, 3.812, 10316.531, 557.589, 52898.983 25/05/07,02:36:25,14,12,1, 11.9,1,1, 3.812, 10316.530, 557.549, 52898.984 25/05/07,02:36:25,15,12,1, 11.9,1,1, 3.812, 10316.504, 557.564, 52899.007 25/05/07,02:36:25,16,12,1, 11.9,1,1, 3.812, 10316.508, 557.602, 52899.032 25/05/07,02:36:25,17,12,1, 11.9,1,1, 3.812, 10316.492, 557.588, 52898.996 25/05/07,02:36:25,18,12,1, 11.9,1,1, 3.812, 10316.498, 557.598, 52899.044 25/05/07,02:36:25,19,12,1, 11.9,1,1, 3.812, 10316.498, 557.612, 52898.971 25/05/07,02:36:26,00,11,1, 11.9,1,1, 3.814, 10316.491, 557.612, 52898.971 25/05/07,02:36:26,01,11,1, 11.9,1,1, 3.814, 10316.507, 557.582, 52899.062 25/05/07,02:36:26,02,11,1, 11.9,1,1, 3.814, 10316.485, 557.590, 52899.060 25/05/07,02:36:26,03,11,1, 11.9,1,1, 3.814, 10316.468, 557.604, 52899.087 25/05/07,02:36:26,04,11,1, 11.9,1,1, 3.814, 10316.456, 557.627, 52899.075 25/05/07,02:36:26,05,11,1, 11.9,1,1, 3.814, 10316.453, 557.632, 52899.071 25/05/07,02:36:26,06,11,1, 11.9,1,1, 3.814, 10316.435, 557.633, 52899.150 25/05/07,02:36:26,07,11,1, 11.9,1,1, 3.814, 10316.424, 557.621, 52899.084 25/05/07,02:36:26,08,11,1, 11.9,1,1, 3.814, 10316.434, 557.604, 52899.076 25/05/07,02:36:26,09,11,1, 11.9,1,1, 3.814, 10316.413, 557.605, 52899.096 25/05/07,02:36:26,10,11,1, 11.9,1,1, 3.814, 10316.439, 557.622, 52899.132 25/05/07,02:36:26,11,11,1, 11.9,1,1, 3.814, 10316.422, 557.628, 52899.130 25/05/07,02:36:26,12,11,1, 11.9,1,1, 3.814, 10316.416, 557.622, 52899.082 25/05/07,02:36:26,13,11,1, 11.9,1,1, 3.814, 10316.404, 557.619, 52899.086 25/05/07,02:36:26,14,11,1, 11.9,1,1, 3.814, 10316.398, 557.602, 52899.166 25/05/07,02:36:26,15,11,1, 11.9,1,1, 3.814, 10316.389, 557.599, 52899.146 25/05/07,02:36:26,16,11,1, 11.9,1,1, 3.814, 10316.396, 557.633, 52899.133 25/05/07,02:36:26,17,11,1, 11.9,1,1, 3.814, 10316.407, 557.630, 52899.180 25/05/07,02:36:26,18,11,1, 11.9,1,1, 3.814, 10316.396, 557.632, 52899.194 25/05/07,02:36:26,19,11,1, 11.9,1,1, 3.814, 10316.341, 557.629, 52899.106 25/05/07,02:36:27,00,11,1, 11.9,1,1, 3.815, 10316.333, 557.629, 52899.106 25/05/07,02:36:27,01,11,1, 11.9,1,1, 3.815, 10316.367, 557.641, 52899.229 25/05/07,02:36:27,02,11,1, 11.9,1,1, 3.815, 10316.363, 557.639, 52899.247 25/05/07,02:36:27,03,11,1, 11.9,1,1, 3.815, 10316.363, 557.650, 52899.237 25/05/07,02:36:27,04,11,1, 11.9,1,1, 3.815, 10316.336, 557.651, 52899.227 25/05/07,02:36:27,05,11,1, 11.9,1,1, 3.815, 10316.322, 557.649, 52899.250 25/05/07,02:36:27,06,11,1, 11.9,1,1, 3.815, 10316.333, 557.631, 52899.248 25/05/07,02:36:27,07,11,1, 11.9,1,1, 3.815, 10316.318, 557.647, 52899.285 25/05/07,02:36:27,08,11,1, 11.9,1,1, 3.815, 10316.325, 557.625, 52899.225 25/05/07,02:36:27,09,11,1, 11.9,1,1, 3.815, 10316.300, 557.657, 52899.287 25/05/07,02:36:27,10,11,1, 11.9,1,1, 3.815, 10316.282, 557.640, 52899.343 25/05/07,02:36:27,11,11,1, 11.9,1,1, 3.815, 10316.289, 557.647, 52899.351 25/05/07,02:36:27,12,11,1, 11.9,1,1, 3.815, 10316.293, 557.634, 52899.356 25/05/07,02:36:27,13,11,1, 11.9,1,1, 3.815, 10316.299, 557.641, 52899.357 25/05/07,02:36:27,14,11,1, 11.9,1,1, 3.815, 10316.269, 557.664, 52899.286 25/05/07,02:36:27,15,11,1, 11.9,1,1, 3.815, 10316.275, 557.683, 52899.389 25/05/07,02:36:27,16,11,1, 11.9,1,1, 3.815, 10316.263, 557.665, 52899.374 25/05/07,02:36:27,17,11,1, 11.9,1,1, 3.815, 10316.256, 557.667, 52899.386 25/05/07,02:36:27,18,11,1, 11.9,1,1, 3.815, 10316.242, 557.655, 52899.331 25/05/07,02:36:27,19,11,1, 11.9,1,1, 3.815, 10316.225, 557.661, 52899.404 25/05/07,02:36:28,00,11,1, 11.9,1,1, 3.811, 10316.224, 557.661, 52899.404 25/05/07,02:36:28,01,11,1, 11.9,1,1, 3.811, 10316.238, 557.671, 52899.377 25/05/07,02:36:28,02,11,1, 11.9,1,1, 3.811, 10316.203, 557.691, 52899.443 25/05/07,02:36:28,03,11,1, 11.9,1,1, 3.811, 10316.216, 557.702, 52899.408 25/05/07,02:36:28,04,11,1, 11.9,1,1, 3.811, 10316.213, 557.661, 52899.449 25/05/07,02:36:28,05,11,1, 11.9,1,1, 3.811, 10316.196, 557.666, 52899.487 25/05/07,02:36:28,06,11,1, 11.9,1,1, 3.811, 10316.202, 557.673, 52899.499 25/05/07,02:36:28,07,11,1, 11.9,1,1, 3.811, 10316.193, 557.671, 52899.508 25/05/07,02:36:28,08,11,1, 11.9,1,1, 3.811, 10316.184, 557.667, 52899.538 25/05/07,02:36:28,09,11,1, 11.9,1,1, 3.811, 10316.152, 557.688, 52899.509 25/05/07,02:36:28,10,11,1, 11.9,1,1, 3.811, 10316.154, 557.670, 52899.508 25/05/07,02:36:28,11,11,1, 11.9,1,1, 3.811, 10316.165, 557.674, 52899.482 25/05/07,02:36:28,12,11,1, 11.9,1,1, 3.811, 10316.123, 557.679, 52899.495 25/05/07,02:36:28,13,11,1, 11.9,1,1, 3.811, 10316.148, 557.673, 52899.564 25/05/07,02:36:28,14,11,1, 11.9,1,1, 3.811, 10316.136, 557.681, 52899.457 25/05/07,02:36:28,15,11,1, 11.9,1,1, 3.811, 10316.153, 557.701, 52899.537 25/05/07,02:36:28,16,11,1, 11.9,1,1, 3.811, 10316.143, 557.682, 52899.617 25/05/07,02:36:28,17,11,1, 11.9,1,1, 3.811, 10316.102, 557.675, 52899.563 25/05/07,02:36:28,18,11,1, 11.9,1,1, 3.811, 10316.121, 557.683, 52899.585 25/05/07,02:36:28,19,11,1, 11.9,1,1, 3.811, 10316.126, 557.662, 52899.522 25/05/07,02:36:29,00,10,1, 11.9,1,1, 3.808, 10316.124, 557.662, 52899.522 25/05/07,02:36:29,01,10,1, 11.9,1,1, 3.808, 10316.080, 557.666, 52899.542 25/05/07,02:36:29,02,10,1, 11.9,1,1, 3.808, 10316.111, 557.697, 52899.641 25/05/07,02:36:29,03,10,1, 11.9,1,1, 3.808, 10316.115, 557.672, 52899.614 25/05/07,02:36:29,04,10,1, 11.9,1,1, 3.808, 10316.062, 557.654, 52899.553 25/05/07,02:36:29,05,10,1, 11.9,1,1, 3.808, 10316.091, 557.675, 52899.689 25/05/07,02:36:29,06,10,1, 11.9,1,1, 3.808, 10316.070, 557.655, 52899.662 25/05/07,02:36:29,07,10,1, 11.9,1,1, 3.808, 10316.095, 557.649, 52899.669 25/05/07,02:36:29,08,10,1, 11.9,1,1, 3.808, 10316.071, 557.682, 52899.690 25/05/07,02:36:29,09,10,1, 11.9,1,1, 3.808, 10316.085, 557.669, 52899.702 25/05/07,02:36:29,10,10,1, 11.9,1,1, 3.808, 10316.052, 557.654, 52899.652 25/05/07,02:36:29,11,10,1, 11.9,1,1, 3.808, 10316.052, 557.659, 52899.696 25/05/07,02:36:29,12,10,1, 11.9,1,1, 3.808, 10316.058, 557.664, 52899.713 25/05/07,02:36:29,13,10,1, 11.9,1,1, 3.808, 10316.044, 557.648, 52899.675 25/05/07,02:36:29,14,10,1, 11.9,1,1, 3.808, 10316.038, 557.662, 52899.717 25/05/07,02:36:29,15,10,1, 11.9,1,1, 3.808, 10316.049, 557.668, 52899.690 25/05/07,02:36:29,16,10,1, 11.9,1,1, 3.808, 10316.024, 557.656, 52899.765 25/05/07,02:36:29,17,10,1, 11.9,1,1, 3.808, 10316.018, 557.634, 52899.697 25/05/07,02:36:29,18,10,1, 11.9,1,1, 3.808, 10316.038, 557.649, 52899.729 25/05/07,02:36:29,19,10,1, 11.9,1,1, 3.808, 10316.007, 557.655, 52899.783 25/05/07,02:36:30,00,10,1, 11.9,1,1, 3.812, 10315.999, 557.655, 52899.783 25/05/07,02:36:30,01,10,1, 11.9,1,1, 3.812, 10316.018, 557.662, 52899.809 25/05/07,02:36:30,02,10,1, 11.9,1,1, 3.812, 10315.999, 557.666, 52899.818 25/05/07,02:36:30,03,10,1, 11.9,1,1, 3.812, 10316.006, 557.653, 52899.839 25/05/07,02:36:30,04,10,1, 11.9,1,1, 3.812, 10316.009, 557.666, 52899.818 25/05/07,02:36:30,05,10,1, 11.9,1,1, 3.812, 10316.009, 557.675, 52899.806 25/05/07,02:36:30,06,10,1, 11.9,1,1, 3.812, 10316.003, 557.694, 52899.810 25/05/07,02:36:30,07,10,1, 11.9,1,1, 3.812, 10316.026, 557.672, 52899.842 25/05/07,02:36:30,08,10,1, 11.9,1,1, 3.812, 10315.981, 557.657, 52899.865 25/05/07,02:36:30,09,10,1, 11.9,1,1, 3.812, 10316.011, 557.671, 52899.880 25/05/07,02:36:30,10,10,1, 11.9,1,1, 3.812, 10315.995, 557.686, 52899.891 25/05/07,02:36:30,11,10,1, 11.9,1,1, 3.812, 10315.996, 557.688, 52899.952 25/05/07,02:36:30,12,10,1, 11.9,1,1, 3.812, 10315.974, 557.678, 52899.971 25/05/07,02:36:30,13,10,1, 11.9,1,1, 3.812, 10315.989, 557.690, 52899.852 25/05/07,02:36:30,14,10,1, 11.9,1,1, 3.812, 10316.002, 557.701, 52899.951 25/05/07,02:36:30,15,10,1, 11.9,1,1, 3.812, 10315.968, 557.692, 52899.912 25/05/07,02:36:30,16,10,1, 11.9,1,1, 3.812, 10315.977, 557.700, 52899.905 25/05/07,02:36:30,17,10,1, 11.9,1,1, 3.812, 10315.995, 557.702, 52899.942 25/05/07,02:36:30,18,10,1, 11.9,1,1, 3.812, 10315.967, 557.692, 52900.051 25/05/07,02:36:30,19,10,1, 11.9,1,1, 3.812, 10315.996, 557.699, 52899.973 25/05/07,02:36:31,00,10,1, 11.9,1,1, 3.810, 10315.990, 557.699, 52899.973 25/05/07,02:36:31,01,10,1, 11.9,1,1, 3.810, 10315.958, 557.718, 52900.006 25/05/07,02:36:31,02,10,1, 11.9,1,1, 3.810, 10315.973, 557.704, 52900.015 25/05/07,02:36:31,03,10,1, 11.9,1,1, 3.810, 10315.981, 557.707, 52900.127 25/05/07,02:36:31,04,10,1, 11.9,1,1, 3.810, 10315.963, 557.720, 52900.029 25/05/07,02:36:31,05,10,1, 11.9,1,1, 3.810, 10315.967, 557.738, 52900.181 25/05/07,02:36:31,06,10,1, 11.9,1,1, 3.810, 10315.977, 557.745, 52900.032 25/05/07,02:36:31,07,10,1, 11.9,1,1, 3.810, 10315.943, 557.759, 52900.040 25/05/07,02:36:31,08,10,1, 11.9,1,1, 3.810, 10315.975, 557.737, 52900.055 25/05/07,02:36:31,09,10,1, 11.9,1,1, 3.810, 10315.962, 557.771, 52900.150 25/05/07,02:36:31,10,10,1, 11.9,1,1, 3.810, 10315.963, 557.744, 52900.106 25/05/07,02:36:31,11,10,1, 11.9,1,1, 3.810, 10315.947, 557.766, 52900.205 25/05/07,02:36:31,12,10,1, 11.9,1,1, 3.810, 10315.959, 557.793, 52900.061 25/05/07,02:36:31,13,10,1, 11.9,1,1, 3.810, 10315.958, 557.797, 52900.099 25/05/07,02:36:31,14,10,1, 11.9,1,1, 3.810, 10315.938, 557.786, 52900.179 25/05/07,02:36:31,15,10,1, 11.9,1,1, 3.810, 10315.968, 557.780, 52900.195 25/05/07,02:36:31,16,10,1, 11.9,1,1, 3.810, 10315.970, 557.768, 52900.225 25/05/07,02:36:31,17,10,1, 11.9,1,1, 3.810, 10315.957, 557.814, 52900.215 25/05/07,02:36:31,18,10,1, 11.9,1,1, 3.810, 10315.946, 557.831, 52900.196 25/05/07,02:36:31,19,10,1, 11.9,1,1, 3.810, 10315.941, 557.832, 52900.221 25/05/07,02:36:32,00,09,1, 11.9,1,1, 3.815, 10315.940, 557.832, 52900.221 25/05/07,02:36:32,01,09,1, 11.9,1,1, 3.815, 10315.955, 557.836, 52900.277 25/05/07,02:36:32,02,09,1, 11.9,1,1, 3.815, 10315.948, 557.867, 52900.298 25/05/07,02:36:32,03,09,1, 11.9,1,1, 3.815, 10315.947, 557.864, 52900.306 25/05/07,02:36:32,04,09,1, 11.9,1,1, 3.815, 10315.958, 557.883, 52900.312 25/05/07,02:36:32,05,09,1, 11.9,1,1, 3.815, 10315.955, 557.898, 52900.327 25/05/07,02:36:32,06,09,1, 11.9,1,1, 3.815, 10315.929, 557.896, 52900.320 25/05/07,02:36:32,07,09,1, 11.9,1,1, 3.815, 10315.959, 557.894, 52900.363 25/05/07,02:36:32,08,09,1, 11.9,1,1, 3.815, 10315.951, 557.905, 52900.364 25/05/07,02:36:32,09,09,1, 11.9,1,1, 3.815, 10315.937, 557.910, 52900.333 25/05/07,02:36:32,10,09,1, 11.9,1,1, 3.815, 10315.934, 557.927, 52900.427 25/05/07,02:36:32,11,09,1, 11.9,1,1, 3.815, 10315.931, 557.959, 52900.416 25/05/07,02:36:32,12,09,1, 11.9,1,1, 3.815, 10315.915, 557.956, 52900.438 25/05/07,02:36:32,13,09,1, 11.9,1,1, 3.815, 10315.920, 557.997, 52900.462 25/05/07,02:36:32,14,09,1, 11.9,1,1, 3.815, 10315.907, 557.970, 52900.375 25/05/07,02:36:32,15,09,1, 11.9,1,1, 3.815, 10315.898, 557.972, 52900.447 25/05/07,02:36:32,16,09,1, 11.9,1,1, 3.815, 10315.919, 557.993, 52900.489 25/05/07,02:36:32,17,09,1, 11.9,1,1, 3.815, 10315.925, 558.007, 52900.478 25/05/07,02:36:32,18,09,1, 11.9,1,1, 3.815, 10315.914, 558.030, 52900.468 25/05/07,02:36:32,19,09,1, 11.9,1,1, 3.815, 10315.905, 558.050, 52900.494 25/05/07,02:36:33,00,10,1, 11.9,1,1, 3.810, 10315.899, 558.050, 52900.494 25/05/07,02:36:33,01,10,1, 11.9,1,1, 3.810, 10315.904, 558.056, 52900.556 25/05/07,02:36:33,02,10,1, 11.9,1,1, 3.810, 10315.910, 558.061, 52900.550 25/05/07,02:36:33,03,10,1, 11.9,1,1, 3.810, 10315.899, 558.081, 52900.554 25/05/07,02:36:33,04,10,1, 11.9,1,1, 3.810, 10315.886, 558.100, 52900.587 25/05/07,02:36:33,05,10,1, 11.9,1,1, 3.810, 10315.904, 558.096, 52900.537 25/05/07,02:36:33,06,10,1, 11.9,1,1, 3.810, 10315.883, 558.141, 52900.563 25/05/07,02:36:33,07,10,1, 11.9,1,1, 3.810, 10315.891, 558.128, 52900.673 25/05/07,02:36:33,08,10,1, 11.9,1,1, 3.810, 10315.878, 558.124, 52900.633 25/05/07,02:36:33,09,10,1, 11.9,1,1, 3.810, 10315.879, 558.148, 52900.614 25/05/07,02:36:33,10,10,1, 11.9,1,1, 3.810, 10315.877, 558.188, 52900.634 25/05/07,02:36:33,11,10,1, 11.9,1,1, 3.810, 10315.888, 558.165, 52900.669 25/05/07,02:36:33,12,10,1, 11.9,1,1, 3.810, 10315.899, 558.189, 52900.647 25/05/07,02:36:33,13,10,1, 11.9,1,1, 3.810, 10315.864, 558.191, 52900.620 25/05/07,02:36:33,14,10,1, 11.9,1,1, 3.810, 10315.895, 558.206, 52900.736 25/05/07,02:36:33,15,10,1, 11.9,1,1, 3.810, 10315.891, 558.203, 52900.653 25/05/07,02:36:33,16,10,1, 11.9,1,1, 3.810, 10315.865, 558.218, 52900.719 25/05/07,02:36:33,17,10,1, 11.9,1,1, 3.810, 10315.879, 558.252, 52900.693 25/05/07,02:36:33,18,10,1, 11.9,1,1, 3.810, 10315.878, 558.272, 52900.722 25/05/07,02:36:33,19,10,1, 11.9,1,1, 3.810, 10315.849, 558.253, 52900.811 25/05/07,02:36:34,00,10,1, 12.0,1,1, 3.813, 10315.849, 558.253, 52900.811 25/05/07,02:36:34,01,10,1, 12.0,1,1, 3.813, 10315.871, 558.283, 52900.814 25/05/07,02:36:34,02,10,1, 12.0,1,1, 3.813, 10315.837, 558.281, 52900.793 25/05/07,02:36:34,03,10,1, 12.0,1,1, 3.813, 10315.833, 558.327, 52900.865 25/05/07,02:36:34,04,10,1, 12.0,1,1, 3.813, 10315.826, 558.346, 52900.890 25/05/07,02:36:34,05,10,1, 12.0,1,1, 3.813, 10315.847, 558.342, 52900.793 25/05/07,02:36:34,06,10,1, 12.0,1,1, 3.813, 10315.816, 558.363, 52900.799 25/05/07,02:36:34,07,10,1, 12.0,1,1, 3.813, 10315.844, 558.353, 52900.818 25/05/07,02:36:34,08,10,1, 12.0,1,1, 3.813, 10315.829, 558.354, 52900.891 25/05/07,02:36:34,09,10,1, 12.0,1,1, 3.813, 10315.862, 558.402, 52900.918 25/05/07,02:36:34,10,10,1, 12.0,1,1, 3.813, 10315.846, 558.398, 52900.860 25/05/07,02:36:34,11,10,1, 12.0,1,1, 3.813, 10315.831, 558.404, 52900.910 25/05/07,02:36:34,12,10,1, 12.0,1,1, 3.813, 10315.809, 558.410, 52900.947 25/05/07,02:36:34,13,10,1, 12.0,1,1, 3.813, 10315.829, 558.404, 52900.868 25/05/07,02:36:34,14,10,1, 12.0,1,1, 3.813, 10315.815, 558.393, 52900.886 25/05/07,02:36:34,15,10,1, 12.0,1,1, 3.813, 10315.835, 558.428, 52900.949 25/05/07,02:36:34,16,10,1, 12.0,1,1, 3.813, 10315.792, 558.433, 52901.012 25/05/07,02:36:34,17,10,1, 12.0,1,1, 3.813, 10315.797, 558.440, 52900.962 25/05/07,02:36:34,18,10,1, 12.0,1,1, 3.813, 10315.798, 558.459, 52900.957 25/05/07,02:36:34,19,10,1, 12.0,1,1, 3.813, 10315.793, 558.479, 52900.982 25/05/07,02:36:35,00,11,1, 12.0,1,1, 3.802, 10315.790, 558.479, 52900.982 25/05/07,02:36:35,01,11,1, 12.0,1,1, 3.802, 10315.792, 558.473, 52900.976 25/05/07,02:36:35,02,11,1, 12.0,1,1, 3.802, 10315.785, 558.484, 52901.023 25/05/07,02:36:35,03,11,1, 12.0,1,1, 3.802, 10315.779, 558.499, 52901.033 25/05/07,02:36:35,04,11,1, 12.0,1,1, 3.802, 10315.776, 558.507, 52901.061 25/05/07,02:36:35,05,11,1, 12.0,1,1, 3.802, 10315.771, 558.504, 52901.013 25/05/07,02:36:35,06,11,1, 12.0,1,1, 3.802, 10315.763, 558.500, 52901.075 25/05/07,02:36:35,07,11,1, 12.0,1,1, 3.802, 10315.790, 558.506, 52901.056 25/05/07,02:36:35,08,11,1, 12.0,1,1, 3.802, 10315.765, 558.525, 52901.058 25/05/07,02:36:35,09,11,1, 12.0,1,1, 3.802, 10315.767, 558.511, 52901.071 25/05/07,02:36:35,10,11,1, 12.0,1,1, 3.802, 10315.734, 558.516, 52901.048 25/05/07,02:36:35,11,11,1, 12.0,1,1, 3.802, 10315.760, 558.527, 52901.091 25/05/07,02:36:35,12,11,1, 12.0,1,1, 3.802, 10315.759, 558.505, 52901.073 25/05/07,02:36:35,13,11,1, 12.0,1,1, 3.802, 10315.745, 558.504, 52901.132 25/05/07,02:36:35,14,11,1, 12.0,1,1, 3.802, 10315.729, 558.512, 52901.190 25/05/07,02:36:35,15,11,1, 12.0,1,1, 3.802, 10315.753, 558.528, 52901.070 25/05/07,02:36:35,16,11,1, 12.0,1,1, 3.802, 10315.737, 558.519, 52901.163 25/05/07,02:36:35,17,11,1, 12.0,1,1, 3.802, 10315.712, 558.508, 52901.049 25/05/07,02:36:35,18,11,1, 12.0,1,1, 3.802, 10315.721, 558.545, 52901.159 25/05/07,02:36:35,19,11,1, 12.0,1,1, 3.802, 10315.748, 558.525, 52901.106 25/05/07,02:36:36,00,11,1, 11.9,1,1, 3.806, 10315.740, 558.525, 52901.106 25/05/07,02:36:36,01,11,1, 11.9,1,1, 3.806, 10315.710, 558.545, 52901.172 25/05/07,02:36:36,02,11,1, 11.9,1,1, 3.806, 10315.714, 558.536, 52901.203 25/05/07,02:36:36,03,11,1, 11.9,1,1, 3.806, 10315.703, 558.542, 52901.120 25/05/07,02:36:36,04,11,1, 11.9,1,1, 3.806, 10315.682, 558.569, 52901.523 25/05/07,02:36:36,05,11,1, 11.9,1,1, 3.806, 10315.744, 558.533, 52901.123 25/05/07,02:36:36,06,11,1, 11.9,1,1, 3.806, 10315.736, 558.514, 52901.173 25/05/07,02:36:36,07,11,1, 11.9,1,1, 3.806, 10315.708, 558.534, 52901.152 25/05/07,02:36:36,08,11,1, 11.9,1,1, 3.806, 10315.690, 558.554, 52901.254 25/05/07,02:36:36,09,11,1, 11.9,1,1, 3.806, 10315.696, 558.540, 52901.164 25/05/07,02:36:36,10,11,1, 11.9,1,1, 3.806, 10315.698, 558.542, 52901.188 25/05/07,02:36:36,11,11,1, 11.9,1,1, 3.806, 10315.688, 558.528, 52901.255 25/05/07,02:36:36,12,11,1, 11.9,1,1, 3.806, 10315.672, 558.515, 52901.178 25/05/07,02:36:36,13,11,1, 11.9,1,1, 3.806, 10315.686, 558.515, 52901.165 25/05/07,02:36:36,14,11,1, 11.9,1,1, 3.806, 10315.670, 558.504, 52901.252 25/05/07,02:36:36,15,11,1, 11.9,1,1, 3.806, 10315.671, 558.508, 52901.215 25/05/07,02:36:36,16,11,1, 11.9,1,1, 3.806, 10315.649, 558.489, 52901.149 25/05/07,02:36:36,17,11,1, 11.9,1,1, 3.806, 10315.637, 558.497, 52901.144 25/05/07,02:36:36,18,11,1, 11.9,1,1, 3.806, 10315.671, 558.488, 52901.232 25/05/07,02:36:36,19,11,1, 11.9,1,1, 3.806, 10315.652, 558.482, 52901.270 25/05/07,02:36:37,00,10,1, 11.9,1,1, 3.810, 10315.648, 558.482, 52901.270 25/05/07,02:36:37,01,10,1, 11.9,1,1, 3.810, 10315.631, 558.469, 52901.299 25/05/07,02:36:37,02,10,1, 11.9,1,1, 3.810, 10315.646, 558.500, 52901.198 25/05/07,02:36:37,03,10,1, 11.9,1,1, 3.810, 10315.630, 558.463, 52901.299 25/05/07,02:36:37,04,10,1, 11.9,1,1, 3.810, 10315.641, 558.467, 52901.318 25/05/07,02:36:37,05,10,1, 11.9,1,1, 3.810, 10315.640, 558.453, 52901.293 25/05/07,02:36:37,06,10,1, 11.9,1,1, 3.810, 10315.628, 558.448, 52901.261 25/05/07,02:36:37,07,10,1, 11.9,1,1, 3.810, 10315.645, 558.430, 52901.243 25/05/07,02:36:37,08,10,1, 11.9,1,1, 3.810, 10315.640, 558.453, 52901.326 25/05/07,02:36:37,09,10,1, 11.9,1,1, 3.810, 10315.628, 558.421, 52901.294 25/05/07,02:36:37,10,10,1, 11.9,1,1, 3.810, 10315.623, 558.412, 52901.293 25/05/07,02:36:37,11,10,1, 11.9,1,1, 3.810, 10315.613, 558.419, 52901.276 25/05/07,02:36:37,12,10,1, 11.9,1,1, 3.810, 10315.628, 558.415, 52901.269 25/05/07,02:36:37,13,10,1, 11.9,1,1, 3.810, 10315.633, 558.374, 52901.303 25/05/07,02:36:37,14,10,1, 11.9,1,1, 3.810, 10315.638, 558.380, 52901.272 25/05/07,02:36:37,15,10,1, 11.9,1,1, 3.810, 10315.596, 558.356, 52901.296 25/05/07,02:36:37,16,10,1, 11.9,1,1, 3.810, 10315.628, 558.367, 52901.294 25/05/07,02:36:37,17,10,1, 11.9,1,1, 3.810, 10315.631, 558.357, 52901.311 25/05/07,02:36:37,18,10,1, 11.9,1,1, 3.810, 10315.606, 558.323, 52901.319 25/05/07,02:36:37,19,10,1, 11.9,1,1, 3.810, 10315.642, 558.327, 52901.279 25/05/07,02:36:38,00,10,1, 11.9,1,1, 3.809, 10315.640, 558.327, 52901.279 25/05/07,02:36:38,01,10,1, 11.9,1,1, 3.809, 10315.614, 558.310, 52901.226 25/05/07,02:36:38,02,10,1, 11.9,1,1, 3.809, 10315.605, 558.297, 52901.339 25/05/07,02:36:38,03,10,1, 11.9,1,1, 3.809, 10315.576, 558.268, 52901.348 25/05/07,02:36:38,04,10,1, 11.9,1,1, 3.809, 10315.601, 558.259, 52901.294 25/05/07,02:36:38,05,10,1, 11.9,1,1, 3.809, 10315.629, 558.246, 52901.334 25/05/07,02:36:38,06,10,1, 11.9,1,1, 3.809, 10315.616, 558.234, 52901.336 25/05/07,02:36:38,07,10,1, 11.9,1,1, 3.809, 10315.607, 558.223, 52901.352 25/05/07,02:36:38,08,10,1, 11.9,1,1, 3.809, 10315.605, 558.215, 52901.249 25/05/07,02:36:38,09,10,1, 11.9,1,1, 3.809, 10315.610, 558.205, 52901.287 25/05/07,02:36:38,10,10,1, 11.9,1,1, 3.809, 10315.591, 558.193, 52901.309 25/05/07,02:36:38,11,10,1, 11.9,1,1, 3.809, 10315.588, 558.165, 52901.271 25/05/07,02:36:38,12,10,1, 11.9,1,1, 3.809, 10315.594, 558.184, 52901.393 25/05/07,02:36:38,13,10,1, 11.9,1,1, 3.809, 10315.607, 558.135, 52901.314 25/05/07,02:36:38,14,10,1, 11.9,1,1, 3.809, 10315.595, 558.162, 52901.329 25/05/07,02:36:38,15,10,1, 11.9,1,1, 3.809, 10315.600, 558.118, 52901.279 25/05/07,02:36:38,16,10,1, 11.9,1,1, 3.809, 10315.608, 558.124, 52901.307 25/05/07,02:36:38,17,10,1, 11.9,1,1, 3.809, 10315.589, 558.115, 52901.247 25/05/07,02:36:38,18,10,1, 11.9,1,1, 3.809, 10315.585, 558.083, 52901.357 25/05/07,02:36:38,19,10,1, 11.9,1,1, 3.809, 10315.601, 558.088, 52901.271 25/05/07,02:36:39,00,10,1, 11.9,1,1, 3.812, 10315.598, 558.088, 52901.271 25/05/07,02:36:39,01,10,1, 11.9,1,1, 3.812, 10315.587, 558.072, 52901.358 25/05/07,02:36:39,02,10,1, 11.9,1,1, 3.812, 10315.609, 558.049, 52901.238 25/05/07,02:36:39,03,10,1, 11.9,1,1, 3.812, 10315.561, 558.023, 52901.335 25/05/07,02:36:39,04,10,1, 11.9,1,1, 3.812, 10315.603, 558.010, 52901.296 25/05/07,02:36:39,05,10,1, 11.9,1,1, 3.812, 10315.586, 558.028, 52901.369 25/05/07,02:36:39,06,10,1, 11.9,1,1, 3.812, 10315.593, 558.018, 52901.368 25/05/07,02:36:39,07,10,1, 11.9,1,1, 3.812, 10315.593, 558.002, 52901.348 25/05/07,02:36:39,08,10,1, 11.9,1,1, 3.812, 10315.620, 558.001, 52901.330 25/05/07,02:36:39,09,10,1, 11.9,1,1, 3.812, 10315.570, 557.995, 52901.323 25/05/07,02:36:39,10,10,1, 11.9,1,1, 3.812, 10315.595, 557.976, 52901.302 25/05/07,02:36:39,11,10,1, 11.9,1,1, 3.812, 10315.594, 557.972, 52901.302 25/05/07,02:36:39,12,10,1, 11.9,1,1, 3.812, 10315.605, 557.944, 52901.321 25/05/07,02:36:39,13,10,1, 11.9,1,1, 3.812, 10315.598, 557.953, 52901.347 25/05/07,02:36:39,14,10,1, 11.9,1,1, 3.812, 10315.599, 557.961, 52901.384 25/05/07,02:36:39,15,10,1, 11.9,1,1, 3.812, 10315.602, 557.922, 52901.377 25/05/07,02:36:39,16,10,1, 11.9,1,1, 3.812, 10315.599, 557.924, 52901.353 25/05/07,02:36:39,17,10,1, 11.9,1,1, 3.812, 10315.575, 557.911, 52901.347 25/05/07,02:36:39,18,10,1, 11.9,1,1, 3.812, 10315.591, 557.898, 52901.344 25/05/07,02:36:39,19,10,1, 11.9,1,1, 3.812, 10315.601, 557.912, 52901.441 25/05/07,02:36:40,00,10,1, 12.0,1,1, 3.809, 10315.598, 557.912, 52901.441 25/05/07,02:36:40,01,10,1, 12.0,1,1, 3.809, 10315.604, 557.866, 52901.391 25/05/07,02:36:40,02,10,1, 12.0,1,1, 3.809, 10315.602, 557.892, 52901.432 25/05/07,02:36:40,03,10,1, 12.0,1,1, 3.809, 10315.598, 557.856, 52901.446 25/05/07,02:36:40,04,10,1, 12.0,1,1, 3.809, 10315.592, 557.844, 52901.271 25/05/07,02:36:40,05,10,1, 12.0,1,1, 3.809, 10315.609, 557.858, 52901.512 25/05/07,02:36:40,06,10,1, 12.0,1,1, 3.809, 10315.627, 557.879, 52901.407 25/05/07,02:36:40,07,10,1, 12.0,1,1, 3.809, 10315.599, 557.844, 52901.402 25/05/07,02:36:40,08,10,1, 12.0,1,1, 3.809, 10315.594, 557.843, 52901.401 25/05/07,02:36:40,09,10,1, 12.0,1,1, 3.809, 10315.594, 557.848, 52901.403 25/05/07,02:36:40,10,10,1, 12.0,1,1, 3.809, 10315.605, 557.825, 52901.463 25/05/07,02:36:40,11,10,1, 12.0,1,1, 3.809, 10315.609, 557.832, 52901.517 25/05/07,02:36:40,12,10,1, 12.0,1,1, 3.809, 10315.591, 557.817, 52901.410 25/05/07,02:36:40,13,10,1, 12.0,1,1, 3.809, 10315.612, 557.811, 52901.390 25/05/07,02:36:40,14,10,1, 12.0,1,1, 3.809, 10315.593, 557.826, 52901.476 25/05/07,02:36:40,15,10,1, 12.0,1,1, 3.809, 10315.596, 557.819, 52901.499 25/05/07,02:36:40,16,10,1, 12.0,1,1, 3.809, 10315.599, 557.824, 52901.543 25/05/07,02:36:40,17,10,1, 12.0,1,1, 3.809, 10315.618, 557.824, 52901.447 25/05/07,02:36:40,18,10,1, 12.0,1,1, 3.809, 10315.571, 557.842, 52901.739 25/05/07,02:36:40,19,10,1, 12.0,1,1, 3.809, 10315.596, 557.805, 52901.531 25/05/07,02:36:41,00,09,1, 12.0,1,1, 3.807, 10315.590, 557.805, 52901.531 25/05/07,02:36:41,01,09,1, 12.0,1,1, 3.807, 10315.604, 557.818, 52901.605 25/05/07,02:36:41,02,09,1, 12.0,1,1, 3.807, 10315.603, 557.782, 52901.502 25/05/07,02:36:41,03,09,1, 12.0,1,1, 3.807, 10315.606, 557.818, 52901.525 25/05/07,02:36:41,04,09,1, 12.0,1,1, 3.807, 10315.592, 557.798, 52901.626 25/05/07,02:36:41,05,09,1, 12.0,1,1, 3.807, 10315.612, 557.793, 52901.510 25/05/07,02:36:41,06,09,1, 12.0,1,1, 3.807, 10315.631, 557.834, 52901.577 25/05/07,02:36:41,07,09,1, 12.0,1,1, 3.807, 10315.613, 557.812, 52901.603 25/05/07,02:36:41,08,09,1, 12.0,1,1, 3.807, 10315.612, 557.815, 52901.622 25/05/07,02:36:41,09,09,1, 12.0,1,1, 3.807, 10315.644, 557.816, 52901.604 25/05/07,02:36:41,10,09,1, 12.0,1,1, 3.807, 10315.611, 557.817, 52901.701 25/05/07,02:36:41,11,09,1, 12.0,1,1, 3.807, 10315.622, 557.789, 52901.664 25/05/07,02:36:41,12,09,1, 12.0,1,1, 3.807, 10315.607, 557.800, 52901.666 25/05/07,02:36:41,13,09,1, 12.0,1,1, 3.807, 10315.645, 557.809, 52901.699 25/05/07,02:36:41,14,09,1, 12.0,1,1, 3.807, 10315.627, 557.827, 52901.749 25/05/07,02:36:41,15,09,1, 12.0,1,1, 3.807, 10315.602, 557.813, 52901.741 25/05/07,02:36:41,16,09,1, 12.0,1,1, 3.807, 10315.617, 557.800, 52901.743 25/05/07,02:36:41,17,09,1, 12.0,1,1, 3.807, 10315.630, 557.827, 52901.787 25/05/07,02:36:41,18,09,1, 12.0,1,1, 3.807, 10315.647, 557.828, 52901.715 25/05/07,02:36:41,19,09,1, 12.0,1,1, 3.807, 10315.654, 557.837, 52901.752 25/05/07,02:36:42,00,09,1, 11.9,1,1, 3.807, 10315.648, 557.837, 52901.752 25/05/07,02:36:42,01,09,1, 11.9,1,1, 3.807, 10315.644, 557.871, 52901.787 25/05/07,02:36:42,02,09,1, 11.9,1,1, 3.807, 10315.630, 557.857, 52901.789 25/05/07,02:36:42,03,09,1, 11.9,1,1, 3.807, 10315.643, 557.842, 52901.771 25/05/07,02:36:42,04,09,1, 11.9,1,1, 3.807, 10315.640, 557.852, 52901.832 25/05/07,02:36:42,05,09,1, 11.9,1,1, 3.807, 10315.638, 557.864, 52901.856 25/05/07,02:36:42,06,09,1, 11.9,1,1, 3.807, 10315.668, 557.859, 52901.888 25/05/07,02:36:42,07,09,1, 11.9,1,1, 3.807, 10315.642, 557.889, 52901.942 25/05/07,02:36:42,08,09,1, 11.9,1,1, 3.807, 10315.618, 557.878, 52901.917 25/05/07,02:36:42,09,09,1, 11.9,1,1, 3.807, 10315.635, 557.873, 52901.898 25/05/07,02:36:42,10,09,1, 11.9,1,1, 3.807, 10315.656, 557.901, 52901.932 25/05/07,02:36:42,11,09,1, 11.9,1,1, 3.807, 10315.636, 557.900, 52901.936 25/05/07,02:36:42,12,09,1, 11.9,1,1, 3.807, 10315.652, 557.897, 52901.900 25/05/07,02:36:42,13,09,1, 11.9,1,1, 3.807, 10315.621, 557.929, 52901.913 25/05/07,02:36:42,14,09,1, 11.9,1,1, 3.807, 10315.633, 557.917, 52901.921 25/05/07,02:36:42,15,09,1, 11.9,1,1, 3.807, 10315.649, 557.914, 52902.005 25/05/07,02:36:42,16,09,1, 11.9,1,1, 3.807, 10315.620, 557.919, 52901.982 25/05/07,02:36:42,17,09,1, 11.9,1,1, 3.807, 10315.658, 557.924, 52901.981 25/05/07,02:36:42,18,09,1, 11.9,1,1, 3.807, 10315.628, 557.955, 52901.969 25/05/07,02:36:42,19,09,1, 11.9,1,1, 3.807, 10315.656, 557.953, 52901.971 25/05/07,02:36:43,00,10,1, 11.8,1,1, 3.807, 10315.648, 557.953, 52901.971 25/05/07,02:36:43,01,10,1, 11.8,1,1, 3.807, 10315.626, 557.969, 52902.028 25/05/07,02:36:43,02,10,1, 11.8,1,1, 3.807, 10315.638, 557.948, 52902.032 25/05/07,02:36:43,03,10,1, 11.8,1,1, 3.807, 10315.631, 557.964, 52902.053 25/05/07,02:36:43,04,10,1, 11.8,1,1, 3.807, 10315.655, 557.980, 52902.079 25/05/07,02:36:43,05,10,1, 11.8,1,1, 3.807, 10315.660, 557.962, 52901.994 25/05/07,02:36:43,06,10,1, 11.8,1,1, 3.807, 10315.647, 558.017, 52902.154 25/05/07,02:36:43,07,10,1, 11.8,1,1, 3.807, 10315.657, 558.017, 52902.139 25/05/07,02:36:43,08,10,1, 11.8,1,1, 3.807, 10315.649, 558.025, 52902.078 25/05/07,02:36:43,09,10,1, 11.8,1,1, 3.807, 10315.657, 558.021, 52902.179 25/05/07,02:36:43,10,10,1, 11.8,1,1, 3.807, 10315.666, 558.049, 52902.162 25/05/07,02:36:43,11,10,1, 11.8,1,1, 3.807, 10315.670, 558.054, 52902.187 25/05/07,02:36:43,12,10,1, 11.8,1,1, 3.807, 10315.670, 558.054, 52902.164 25/05/07,02:36:43,13,10,1, 11.8,1,1, 3.807, 10315.637, 558.072, 52902.161 25/05/07,02:36:43,14,10,1, 11.8,1,1, 3.807, 10315.678, 558.060, 52902.149 25/05/07,02:36:43,15,10,1, 11.8,1,1, 3.807, 10315.669, 558.070, 52902.231 25/05/07,02:36:43,16,10,1, 11.8,1,1, 3.807, 10315.678, 558.079, 52902.155 25/05/07,02:36:43,17,10,1, 11.8,1,1, 3.807, 10315.693, 558.105, 52902.199 25/05/07,02:36:43,18,10,1, 11.8,1,1, 3.807, 10315.685, 558.107, 52902.259 25/05/07,02:36:43,19,10,1, 11.8,1,1, 3.807, 10315.683, 558.105, 52902.195 25/05/07,02:36:44,00,10,1, 11.8,1,1, 3.805, 10315.682, 558.105, 52902.195 25/05/07,02:36:44,01,10,1, 11.8,1,1, 3.805, 10315.664, 558.120, 52902.317 25/05/07,02:36:44,02,10,1, 11.8,1,1, 3.805, 10315.690, 558.105, 52902.325 25/05/07,02:36:44,03,10,1, 11.8,1,1, 3.805, 10315.684, 558.133, 52902.234 25/05/07,02:36:44,04,10,1, 11.8,1,1, 3.805, 10315.726, 558.151, 52902.412 25/05/07,02:36:44,05,10,1, 11.8,1,1, 3.805, 10315.708, 558.150, 52902.341 25/05/07,02:36:44,06,10,1, 11.8,1,1, 3.805, 10315.692, 558.124, 52902.339 25/05/07,02:36:44,07,10,1, 11.8,1,1, 3.805, 10315.705, 558.145, 52902.346 25/05/07,02:36:44,08,10,1, 11.8,1,1, 3.805, 10315.705, 558.151, 52902.355 25/05/07,02:36:44,09,10,1, 11.8,1,1, 3.805, 10315.727, 558.151, 52902.367 25/05/07,02:36:44,10,10,1, 11.8,1,1, 3.805, 10315.715, 558.153, 52902.325 25/05/07,02:36:44,11,10,1, 11.8,1,1, 3.805, 10315.721, 558.184, 52902.336 25/05/07,02:36:44,12,10,1, 11.8,1,1, 3.805, 10315.726, 558.146, 52902.339 25/05/07,02:36:44,13,10,1, 11.8,1,1, 3.805, 10315.736, 558.170, 52902.383 25/05/07,02:36:44,14,10,1, 11.8,1,1, 3.805, 10315.746, 558.162, 52902.419 25/05/07,02:36:44,15,10,1, 11.8,1,1, 3.805, 10315.734, 558.164, 52902.433 25/05/07,02:36:44,16,10,1, 11.8,1,1, 3.805, 10315.725, 558.171, 52902.393 25/05/07,02:36:44,17,10,1, 11.8,1,1, 3.805, 10315.757, 558.174, 52902.336 25/05/07,02:36:44,18,10,1, 11.8,1,1, 3.805, 10315.733, 558.182, 52902.463 25/05/07,02:36:44,19,10,1, 11.8,1,1, 3.805, 10315.753, 558.173, 52902.406 25/05/07,02:36:45,00,10,1, 11.9,1,1, 3.808, 10315.748, 558.173, 52902.406 25/05/07,02:36:45,01,10,1, 11.9,1,1, 3.808, 10315.752, 558.194, 52902.496 25/05/07,02:36:45,02,10,1, 11.9,1,1, 3.808, 10315.765, 558.183, 52902.482 25/05/07,02:36:45,03,10,1, 11.9,1,1, 3.808, 10315.749, 558.207, 52902.546 25/05/07,02:36:45,04,10,1, 11.9,1,1, 3.808, 10315.773, 558.209, 52902.547 25/05/07,02:36:45,05,10,1, 11.9,1,1, 3.808, 10315.757, 558.202, 52902.437 25/05/07,02:36:45,06,10,1, 11.9,1,1, 3.808, 10315.798, 558.228, 52902.528 25/05/07,02:36:45,07,10,1, 11.9,1,1, 3.808, 10315.761, 558.188, 52902.534 25/05/07,02:36:45,08,10,1, 11.9,1,1, 3.808, 10315.779, 558.209, 52902.521 25/05/07,02:36:45,09,10,1, 11.9,1,1, 3.808, 10315.773, 558.219, 52902.540 25/05/07,02:36:45,10,10,1, 11.9,1,1, 3.808, 10315.800, 558.211, 52902.516 25/05/07,02:36:45,11,10,1, 11.9,1,1, 3.808, 10315.803, 558.236, 52902.606 25/05/07,02:36:45,12,10,1, 11.9,1,1, 3.808, 10315.797, 558.233, 52902.523 25/05/07,02:36:45,13,10,1, 11.9,1,1, 3.808, 10315.800, 558.200, 52902.543 25/05/07,02:36:45,14,10,1, 11.9,1,1, 3.808, 10315.812, 558.240, 52902.636 25/05/07,02:36:45,15,10,1, 11.9,1,1, 3.808, 10315.816, 558.224, 52902.594 25/05/07,02:36:45,16,10,1, 11.9,1,1, 3.808, 10315.821, 558.215, 52902.534 25/05/07,02:36:45,17,10,1, 11.9,1,1, 3.808, 10315.829, 558.237, 52902.592 25/05/07,02:36:45,18,10,1, 11.9,1,1, 3.808, 10315.856, 558.256, 52902.614 25/05/07,02:36:45,19,10,1, 11.9,1,1, 3.808, 10315.847, 558.229, 52902.583 25/05/07,02:36:46,00,11,1, 12.0,1,1, 3.810, 10315.840, 558.229, 52902.583 25/05/07,02:36:46,01,11,1, 12.0,1,1, 3.810, 10315.851, 558.227, 52902.603 25/05/07,02:36:46,02,11,1, 12.0,1,1, 3.810, 10315.842, 558.244, 52902.595 25/05/07,02:36:46,03,11,1, 12.0,1,1, 3.810, 10315.851, 558.236, 52902.654 25/05/07,02:36:46,04,11,1, 12.0,1,1, 3.810, 10315.870, 558.253, 52902.654 25/05/07,02:36:46,05,11,1, 12.0,1,1, 3.810, 10315.874, 558.261, 52902.666 25/05/07,02:36:46,06,11,1, 12.0,1,1, 3.810, 10315.895, 558.250, 52902.652 25/05/07,02:36:46,07,11,1, 12.0,1,1, 3.810, 10315.879, 558.233, 52902.666 25/05/07,02:36:46,08,11,1, 12.0,1,1, 3.810, 10315.875, 558.224, 52902.632 25/05/07,02:36:46,09,11,1, 12.0,1,1, 3.810, 10315.913, 558.221, 52902.654 25/05/07,02:36:46,10,11,1, 12.0,1,1, 3.810, 10315.898, 558.236, 52902.648 25/05/07,02:36:46,11,11,1, 12.0,1,1, 3.810, 10315.903, 558.242, 52902.712 25/05/07,02:36:46,12,11,1, 12.0,1,1, 3.810, 10315.934, 558.209, 52902.656 25/05/07,02:36:46,13,11,1, 12.0,1,1, 3.810, 10315.934, 558.245, 52902.699 25/05/07,02:36:46,14,11,1, 12.0,1,1, 3.810, 10315.933, 558.225, 52902.694 25/05/07,02:36:46,15,11,1, 12.0,1,1, 3.810, 10315.945, 558.224, 52902.749 25/05/07,02:36:46,16,11,1, 12.0,1,1, 3.810, 10315.940, 558.230, 52902.707 25/05/07,02:36:46,17,11,1, 12.0,1,1, 3.810, 10315.974, 558.224, 52902.636 25/05/07,02:36:46,18,11,1, 12.0,1,1, 3.810, 10315.971, 558.221, 52902.761 25/05/07,02:36:46,19,11,1, 12.0,1,1, 3.810, 10315.981, 558.207, 52902.700 25/05/07,02:36:47,00,11,1, 11.9,1,1, 3.802, 10315.974, 558.207, 52902.700 25/05/07,02:36:47,01,11,1, 11.9,1,1, 3.802, 10315.973, 558.234, 52902.796 25/05/07,02:36:47,02,11,1, 11.9,1,1, 3.802, 10316.000, 558.210, 52902.830 25/05/07,02:36:47,03,11,1, 11.9,1,1, 3.802, 10315.987, 558.218, 52902.780 25/05/07,02:36:47,04,11,1, 11.9,1,1, 3.802, 10316.003, 558.232, 52902.804 25/05/07,02:36:47,05,11,1, 11.9,1,1, 3.802, 10316.007, 558.224, 52902.828 25/05/07,02:36:47,06,11,1, 11.9,1,1, 3.802, 10316.050, 558.230, 52902.807 25/05/07,02:36:47,07,11,1, 11.9,1,1, 3.802, 10316.036, 558.204, 52902.818 25/05/07,02:36:47,08,11,1, 11.9,1,1, 3.802, 10316.054, 558.232, 52902.824 25/05/07,02:36:47,09,11,1, 11.9,1,1, 3.802, 10316.078, 558.233, 52902.807 25/05/07,02:36:47,10,11,1, 11.9,1,1, 3.802, 10316.085, 558.251, 52902.870 25/05/07,02:36:47,11,11,1, 11.9,1,1, 3.802, 10316.100, 558.231, 52902.860 25/05/07,02:36:47,12,11,1, 11.9,1,1, 3.802, 10316.118, 558.225, 52902.854 25/05/07,02:36:47,13,11,1, 11.9,1,1, 3.802, 10316.113, 558.221, 52902.843 25/05/07,02:36:47,14,11,1, 11.9,1,1, 3.802, 10316.109, 558.236, 52902.905 25/05/07,02:36:47,15,11,1, 11.9,1,1, 3.802, 10316.139, 558.234, 52902.871 25/05/07,02:36:47,16,11,1, 11.9,1,1, 3.802, 10316.147, 558.235, 52902.932 25/05/07,02:36:47,17,11,1, 11.9,1,1, 3.802, 10316.172, 558.245, 52902.900 25/05/07,02:36:47,18,11,1, 11.9,1,1, 3.802, 10316.172, 558.242, 52902.877 25/05/07,02:36:47,19,11,1, 11.9,1,1, 3.802, 10316.157, 558.248, 52902.899 25/05/07,02:36:48,00,10,1, 12.0,1,1, 3.808, 10316.149, 558.248, 52902.899 25/05/07,02:36:48,01,10,1, 12.0,1,1, 3.808, 10316.213, 558.222, 52902.863 25/05/07,02:36:48,02,10,1, 12.0,1,1, 3.808, 10316.207, 558.230, 52902.905 25/05/07,02:36:48,03,10,1, 12.0,1,1, 3.808, 10316.236, 558.230, 52902.990 25/05/07,02:36:48,04,10,1, 12.0,1,1, 3.808, 10316.235, 558.269, 52903.014 25/05/07,02:36:48,05,10,1, 12.0,1,1, 3.808, 10316.224, 558.258, 52902.975 25/05/07,02:36:48,06,10,1, 12.0,1,1, 3.808, 10316.254, 558.224, 52902.957 25/05/07,02:36:48,07,10,1, 12.0,1,1, 3.808, 10316.263, 558.239, 52902.964 25/05/07,02:36:48,08,10,1, 12.0,1,1, 3.808, 10316.300, 558.233, 52902.974 25/05/07,02:36:48,09,10,1, 12.0,1,1, 3.808, 10316.295, 558.209, 52902.996 25/05/07,02:36:48,10,10,1, 12.0,1,1, 3.808, 10316.329, 558.248, 52903.009 25/05/07,02:36:48,11,10,1, 12.0,1,1, 3.808, 10316.304, 558.249, 52903.016 25/05/07,02:36:48,12,10,1, 12.0,1,1, 3.808, 10316.325, 558.247, 52903.009 25/05/07,02:36:48,13,10,1, 12.0,1,1, 3.808, 10316.341, 558.238, 52902.860 25/05/07,02:36:48,14,10,1, 12.0,1,1, 3.808, 10316.363, 558.223, 52903.069 25/05/07,02:36:48,15,10,1, 12.0,1,1, 3.808, 10316.377, 558.248, 52903.037 25/05/07,02:36:48,16,10,1, 12.0,1,1, 3.808, 10316.363, 558.249, 52903.059 25/05/07,02:36:48,17,10,1, 12.0,1,1, 3.808, 10316.375, 558.255, 52903.156 25/05/07,02:36:48,18,10,1, 12.0,1,1, 3.808, 10316.371, 558.266, 52903.143 25/05/07,02:36:48,19,10,1, 12.0,1,1, 3.808, 10316.368, 558.247, 52903.062 25/05/07,02:36:49,00,11,1, 12.0,1,1, 3.809, 10316.366, 558.247, 52903.062 25/05/07,02:36:49,01,11,1, 12.0,1,1, 3.809, 10316.419, 558.278, 52903.153 25/05/07,02:36:49,02,11,1, 12.0,1,1, 3.809, 10316.433, 558.267, 52903.144 25/05/07,02:36:49,03,11,1, 12.0,1,1, 3.809, 10316.459, 558.282, 52903.124 25/05/07,02:36:49,04,11,1, 12.0,1,1, 3.809, 10316.448, 558.277, 52903.125 25/05/07,02:36:49,05,11,1, 12.0,1,1, 3.809, 10316.432, 558.292, 52903.206 25/05/07,02:36:49,06,11,1, 12.0,1,1, 3.809, 10316.459, 558.270, 52903.175 25/05/07,02:36:49,07,11,1, 12.0,1,1, 3.809, 10316.478, 558.287, 52903.177 25/05/07,02:36:49,08,11,1, 12.0,1,1, 3.809, 10316.472, 558.264, 52903.169 25/05/07,02:36:49,09,11,1, 12.0,1,1, 3.809, 10316.477, 558.273, 52903.158 25/05/07,02:36:49,10,11,1, 12.0,1,1, 3.809, 10316.483, 558.265, 52903.175 25/05/07,02:36:49,11,11,1, 12.0,1,1, 3.809, 10316.480, 558.294, 52903.231 25/05/07,02:36:49,12,11,1, 12.0,1,1, 3.809, 10316.485, 558.279, 52903.189 25/05/07,02:36:49,13,11,1, 12.0,1,1, 3.809, 10316.502, 558.274, 52903.166 25/05/07,02:36:49,14,11,1, 12.0,1,1, 3.809, 10316.501, 558.301, 52903.190 25/05/07,02:36:49,15,11,1, 12.0,1,1, 3.809, 10316.510, 558.280, 52903.256 25/05/07,02:36:49,16,11,1, 12.0,1,1, 3.809, 10316.547, 558.283, 52903.247 25/05/07,02:36:49,17,11,1, 12.0,1,1, 3.809, 10316.520, 558.293, 52903.263 25/05/07,02:36:49,18,11,1, 12.0,1,1, 3.809, 10316.573, 558.299, 52903.324 25/05/07,02:36:49,19,11,1, 12.0,1,1, 3.809, 10316.546, 558.292, 52903.287 25/05/07,02:36:50,00,11,1, 11.9,1,1, 3.805, 10316.541, 558.292, 52903.287 25/05/07,02:36:50,01,11,1, 11.9,1,1, 3.805, 10316.582, 558.286, 52903.317 25/05/07,02:36:50,02,11,1, 11.9,1,1, 3.805, 10316.579, 558.275, 52903.231 25/05/07,02:36:50,03,11,1, 11.9,1,1, 3.805, 10316.590, 558.295, 52903.312 25/05/07,02:36:50,04,11,1, 11.9,1,1, 3.805, 10316.606, 558.309, 52903.346 25/05/07,02:36:50,05,11,1, 11.9,1,1, 3.805, 10316.582, 558.295, 52903.337 25/05/07,02:36:50,06,11,1, 11.9,1,1, 3.805, 10316.606, 558.288, 52903.292 25/05/07,02:36:50,07,11,1, 11.9,1,1, 3.805, 10316.637, 558.264, 52903.253 25/05/07,02:36:50,08,11,1, 11.9,1,1, 3.805, 10316.611, 558.269, 52903.343 25/05/07,02:36:50,09,11,1, 11.9,1,1, 3.805, 10316.619, 558.298, 52903.351 25/05/07,02:36:50,10,11,1, 11.9,1,1, 3.805, 10316.635, 558.285, 52903.356 25/05/07,02:36:50,11,11,1, 11.9,1,1, 3.805, 10316.637, 558.289, 52903.404 25/05/07,02:36:50,12,11,1, 11.9,1,1, 3.805, 10316.657, 558.280, 52903.318 25/05/07,02:36:50,13,11,1, 11.9,1,1, 3.805, 10316.679, 558.274, 52903.323 25/05/07,02:36:50,14,11,1, 11.9,1,1, 3.805, 10316.663, 558.291, 52903.382 25/05/07,02:36:50,15,11,1, 11.9,1,1, 3.805, 10316.703, 558.278, 52903.421 25/05/07,02:36:50,16,11,1, 11.9,1,1, 3.805, 10316.709, 558.302, 52903.348 25/05/07,02:36:50,17,11,1, 11.9,1,1, 3.805, 10316.695, 558.278, 52903.355 25/05/07,02:36:50,18,11,1, 11.9,1,1, 3.805, 10316.683, 558.306, 52903.418 25/05/07,02:36:50,19,11,1, 11.9,1,1, 3.805, 10316.688, 558.303, 52903.462 25/05/07,02:36:51,00,11,1, 12.0,1,1, 3.808, 10316.683, 558.303, 52903.462 25/05/07,02:36:51,01,11,1, 12.0,1,1, 3.808, 10316.708, 558.319, 52903.467 25/05/07,02:36:51,02,11,1, 12.0,1,1, 3.808, 10316.715, 558.289, 52903.358 25/05/07,02:36:51,03,11,1, 12.0,1,1, 3.808, 10316.729, 558.279, 52903.409 25/05/07,02:36:51,04,11,1, 12.0,1,1, 3.808, 10316.714, 558.296, 52903.387 25/05/07,02:36:51,05,11,1, 12.0,1,1, 3.808, 10316.728, 558.309, 52903.479 25/05/07,02:36:51,06,11,1, 12.0,1,1, 3.808, 10316.724, 558.264, 52903.324 25/05/07,02:36:51,07,11,1, 12.0,1,1, 3.808, 10316.723, 558.299, 52903.510 25/05/07,02:36:51,08,11,1, 12.0,1,1, 3.808, 10316.710, 558.307, 52903.473 25/05/07,02:36:51,09,11,1, 12.0,1,1, 3.808, 10316.728, 558.301, 52903.507 25/05/07,02:36:51,10,11,1, 12.0,1,1, 3.808, 10316.732, 558.290, 52903.443 25/05/07,02:36:51,11,11,1, 12.0,1,1, 3.808, 10316.743, 558.295, 52903.497 25/05/07,02:36:51,12,11,1, 12.0,1,1, 3.808, 10316.758, 558.284, 52903.469 25/05/07,02:36:51,13,11,1, 12.0,1,1, 3.808, 10316.745, 558.271, 52903.500 25/05/07,02:36:51,14,11,1, 12.0,1,1, 3.808, 10316.758, 558.290, 52903.486 25/05/07,02:36:51,15,11,1, 12.0,1,1, 3.808, 10316.768, 558.297, 52903.498 25/05/07,02:36:51,16,11,1, 12.0,1,1, 3.808, 10316.770, 558.287, 52903.451 25/05/07,02:36:51,17,11,1, 12.0,1,1, 3.808, 10316.753, 558.292, 52903.560 25/05/07,02:36:51,18,11,1, 12.0,1,1, 3.808, 10316.761, 558.278, 52903.432 25/05/07,02:36:51,19,11,1, 12.0,1,1, 3.808, 10316.750, 558.275, 52903.442 25/05/07,02:36:52,00,11,1, 12.0,1,1, 3.808, 10316.750, 558.275, 52903.442 25/05/07,02:36:52,01,11,1, 12.0,1,1, 3.808, 10316.765, 558.300, 52903.558 25/05/07,02:36:52,02,11,1, 12.0,1,1, 3.808, 10316.764, 558.283, 52903.531 25/05/07,02:36:52,03,11,1, 12.0,1,1, 3.808, 10316.760, 558.288, 52903.488 25/05/07,02:36:52,04,11,1, 12.0,1,1, 3.808, 10316.766, 558.277, 52903.566 25/05/07,02:36:52,05,11,1, 12.0,1,1, 3.808, 10316.775, 558.281, 52903.512 25/05/07,02:36:52,06,11,1, 12.0,1,1, 3.808, 10316.761, 558.280, 52903.530 25/05/07,02:36:52,07,11,1, 12.0,1,1, 3.808, 10316.741, 558.272, 52903.574 25/05/07,02:36:52,08,11,1, 12.0,1,1, 3.808, 10316.758, 558.282, 52903.463 25/05/07,02:36:52,09,11,1, 12.0,1,1, 3.808, 10316.756, 558.277, 52903.519 25/05/07,02:36:52,10,11,1, 12.0,1,1, 3.808, 10316.765, 558.287, 52903.573 25/05/07,02:36:52,11,11,1, 12.0,1,1, 3.808, 10316.754, 558.264, 52903.518 25/05/07,02:36:52,12,11,1, 12.0,1,1, 3.808, 10316.765, 558.269, 52903.485 25/05/07,02:36:52,13,11,1, 12.0,1,1, 3.808, 10316.769, 558.249, 52903.608 25/05/07,02:36:52,14,11,1, 12.0,1,1, 3.808, 10316.748, 558.266, 52903.540 25/05/07,02:36:52,15,11,1, 12.0,1,1, 3.808, 10316.758, 558.268, 52903.611 25/05/07,02:36:52,16,11,1, 12.0,1,1, 3.808, 10316.757, 558.238, 52903.568 25/05/07,02:36:52,17,11,1, 12.0,1,1, 3.808, 10316.746, 558.239, 52903.574 25/05/07,02:36:52,18,11,1, 12.0,1,1, 3.808, 10316.728, 558.250, 52903.613 25/05/07,02:36:52,19,11,1, 12.0,1,1, 3.808, 10316.764, 558.248, 52903.525 25/05/07,02:36:53,00,12,1, 11.9,1,1, 3.808, 10316.758, 558.248, 52903.525 25/05/07,02:36:53,01,12,1, 11.9,1,1, 3.808, 10316.753, 558.245, 52903.595 25/05/07,02:36:53,02,12,1, 11.9,1,1, 3.808, 10316.745, 558.252, 52903.603 25/05/07,02:36:53,03,12,1, 11.9,1,1, 3.808, 10316.751, 558.237, 52903.542 25/05/07,02:36:53,04,12,1, 11.9,1,1, 3.808, 10316.741, 558.224, 52903.530 25/05/07,02:36:53,05,12,1, 11.9,1,1, 3.808, 10316.748, 558.217, 52903.503 25/05/07,02:36:53,06,12,1, 11.9,1,1, 3.808, 10316.737, 558.204, 52903.567 25/05/07,02:36:53,07,12,1, 11.9,1,1, 3.808, 10316.741, 558.215, 52903.603 25/05/07,02:36:53,08,12,1, 11.9,1,1, 3.808, 10316.738, 558.201, 52903.549 25/05/07,02:36:53,09,12,1, 11.9,1,1, 3.808, 10316.761, 558.230, 52903.573 25/05/07,02:36:53,10,12,1, 11.9,1,1, 3.808, 10316.733, 558.197, 52903.531 25/05/07,02:36:53,11,12,1, 11.9,1,1, 3.808, 10316.771, 558.199, 52903.555 25/05/07,02:36:53,12,12,1, 11.9,1,1, 3.808, 10316.770, 558.171, 52903.557 25/05/07,02:36:53,13,12,1, 11.9,1,1, 3.808, 10316.752, 558.138, 52903.524 25/05/07,02:36:53,14,12,1, 11.9,1,1, 3.808, 10316.751, 558.163, 52903.576 25/05/07,02:36:53,15,12,1, 11.9,1,1, 3.808, 10316.759, 558.161, 52903.546 25/05/07,02:36:53,16,12,1, 11.9,1,1, 3.808, 10316.754, 558.177, 52903.621 25/05/07,02:36:53,17,12,1, 11.9,1,1, 3.808, 10316.774, 558.140, 52903.581 25/05/07,02:36:53,18,12,1, 11.9,1,1, 3.808, 10316.746, 558.115, 52903.413 25/05/07,02:36:53,19,12,1, 11.9,1,1, 3.808, 10316.769, 558.123, 52903.544 25/05/07,02:36:54,00,12,1, 12.0,1,1, 3.810, 10316.767, 558.123, 52903.544 25/05/07,02:36:54,01,12,1, 12.0,1,1, 3.810, 10316.753, 558.108, 52903.539 25/05/07,02:36:54,02,12,1, 12.0,1,1, 3.810, 10316.740, 558.103, 52903.520 25/05/07,02:36:54,03,12,1, 12.0,1,1, 3.810, 10316.744, 558.075, 52903.503 25/05/07,02:36:54,04,12,1, 12.0,1,1, 3.810, 10316.733, 558.078, 52903.535 25/05/07,02:36:54,05,12,1, 12.0,1,1, 3.810, 10316.759, 558.054, 52903.549 25/05/07,02:36:54,06,12,1, 12.0,1,1, 3.810, 10316.782, 558.068, 52903.517 25/05/07,02:36:54,07,12,1, 12.0,1,1, 3.810, 10316.772, 558.036, 52903.598 25/05/07,02:36:54,08,12,1, 12.0,1,1, 3.810, 10316.749, 558.035, 52903.541 25/05/07,02:36:54,09,12,1, 12.0,1,1, 3.810, 10316.782, 558.050, 52903.558 25/05/07,02:36:54,10,12,1, 12.0,1,1, 3.810, 10316.765, 558.018, 52903.572 25/05/07,02:36:54,11,12,1, 12.0,1,1, 3.810, 10316.775, 558.003, 52903.568 25/05/07,02:36:54,12,12,1, 12.0,1,1, 3.810, 10316.773, 558.002, 52903.577 25/05/07,02:36:54,13,12,1, 12.0,1,1, 3.810, 10316.776, 557.950, 52903.527 25/05/07,02:36:54,14,12,1, 12.0,1,1, 3.810, 10316.783, 557.954, 52903.539 25/05/07,02:36:54,15,12,1, 12.0,1,1, 3.810, 10316.792, 557.958, 52903.564 25/05/07,02:36:54,16,12,1, 12.0,1,1, 3.810, 10316.805, 557.936, 52903.547 25/05/07,02:36:54,17,12,1, 12.0,1,1, 3.810, 10316.803, 557.924, 52903.577 25/05/07,02:36:54,18,12,1, 12.0,1,1, 3.810, 10316.840, 557.907, 52903.611 25/05/07,02:36:54,19,12,1, 12.0,1,1, 3.810, 10316.835, 557.887, 52903.490 25/05/07,02:36:55,00,11,1, 11.9,1,1, 3.805, 10316.833, 557.887, 52903.490 25/05/07,02:36:55,01,11,1, 11.9,1,1, 3.805, 10316.869, 557.871, 52903.567 25/05/07,02:36:55,02,11,1, 11.9,1,1, 3.805, 10316.843, 557.879, 52903.512 25/05/07,02:36:55,03,11,1, 11.9,1,1, 3.805, 10316.825, 557.884, 52903.598 25/05/07,02:36:55,04,11,1, 11.9,1,1, 3.805, 10316.825, 557.825, 52903.494 25/05/07,02:36:55,05,11,1, 11.9,1,1, 3.805, 10316.825, 557.827, 52903.617 25/05/07,02:36:55,06,11,1, 11.9,1,1, 3.805, 10316.844, 557.794, 52903.586 25/05/07,02:36:55,07,11,1, 11.9,1,1, 3.805, 10316.839, 557.785, 52903.603 25/05/07,02:36:55,08,11,1, 11.9,1,1, 3.805, 10316.857, 557.807, 52903.603 25/05/07,02:36:55,09,11,1, 11.9,1,1, 3.805, 10316.858, 557.806, 52903.555 25/05/07,02:36:55,10,11,1, 11.9,1,1, 3.805, 10316.854, 557.782, 52903.605 25/05/07,02:36:55,11,11,1, 11.9,1,1, 3.805, 10316.864, 557.774, 52903.561 25/05/07,02:36:55,12,11,1, 11.9,1,1, 3.805, 10316.873, 557.769, 52903.582 25/05/07,02:36:55,13,11,1, 11.9,1,1, 3.805, 10316.859, 557.731, 52903.514 25/05/07,02:36:55,14,11,1, 11.9,1,1, 3.805, 10316.861, 557.732, 52903.545 25/05/07,02:36:55,15,11,1, 11.9,1,1, 3.805, 10316.863, 557.765, 52903.646 25/05/07,02:36:55,16,11,1, 11.9,1,1, 3.805, 10316.880, 557.745, 52903.608 25/05/07,02:36:55,17,11,1, 11.9,1,1, 3.805, 10316.846, 557.696, 52903.600 25/05/07,02:36:55,18,11,1, 11.9,1,1, 3.805, 10316.900, 557.696, 52903.578 25/05/07,02:36:55,19,11,1, 11.9,1,1, 3.805, 10316.897, 557.694, 52903.579 25/05/07,02:36:56,00,11,1, 11.9,1,1, 3.806, 10316.892, 557.694, 52903.579 25/05/07,02:36:56,01,11,1, 11.9,1,1, 3.806, 10316.906, 557.652, 52903.563 25/05/07,02:36:56,02,11,1, 11.9,1,1, 3.806, 10316.877, 557.649, 52903.575 25/05/07,02:36:56,03,11,1, 11.9,1,1, 3.806, 10316.900, 557.663, 52903.627 25/05/07,02:36:56,04,11,1, 11.9,1,1, 3.806, 10316.900, 557.615, 52903.570 25/05/07,02:36:56,05,11,1, 11.9,1,1, 3.806, 10316.930, 557.620, 52903.582 25/05/07,02:36:56,06,11,1, 11.9,1,1, 3.806, 10316.922, 557.588, 52903.597 25/05/07,02:36:56,07,11,1, 11.9,1,1, 3.806, 10316.927, 557.586, 52903.576 25/05/07,02:36:56,08,11,1, 11.9,1,1, 3.806, 10316.917, 557.597, 52903.625 25/05/07,02:36:56,09,11,1, 11.9,1,1, 3.806, 10316.936, 557.604, 52903.609 25/05/07,02:36:56,10,11,1, 11.9,1,1, 3.806, 10316.930, 557.574, 52903.641 25/05/07,02:36:56,11,11,1, 11.9,1,1, 3.806, 10316.941, 557.562, 52903.579 25/05/07,02:36:56,12,11,1, 11.9,1,1, 3.806, 10316.940, 557.560, 52903.596 25/05/07,02:36:56,13,11,1, 11.9,1,1, 3.806, 10316.946, 557.538, 52903.653 25/05/07,02:36:56,14,11,1, 11.9,1,1, 3.806, 10316.939, 557.534, 52903.664 25/05/07,02:36:56,15,11,1, 11.9,1,1, 3.806, 10316.997, 557.541, 52903.668 25/05/07,02:36:56,16,11,1, 11.9,1,1, 3.806, 10316.961, 557.509, 52903.672 25/05/07,02:36:56,17,11,1, 11.9,1,1, 3.806, 10316.988, 557.522, 52903.650 25/05/07,02:36:56,18,11,1, 11.9,1,1, 3.806, 10316.952, 557.508, 52903.663 25/05/07,02:36:56,19,11,1, 11.9,1,1, 3.806, 10316.979, 557.499, 52903.640 25/05/07,02:36:57,00,11,1, 11.9,1,1, 3.808, 10316.975, 557.499, 52903.640 25/05/07,02:36:57,01,11,1, 11.9,1,1, 3.808, 10316.989, 557.489, 52903.676 25/05/07,02:36:57,02,11,1, 11.9,1,1, 3.808, 10317.003, 557.497, 52903.830 25/05/07,02:36:57,03,11,1, 11.9,1,1, 3.808, 10317.040, 557.503, 52903.805 25/05/07,02:36:57,04,11,1, 11.9,1,1, 3.808, 10317.011, 557.484, 52903.875 25/05/07,02:36:57,05,11,1, 11.9,1,1, 3.808, 10316.999, 557.492, 52903.809 25/05/07,02:36:57,06,11,1, 11.9,1,1, 3.808, 10317.003, 557.469, 52903.843 25/05/07,02:36:57,07,11,1, 11.9,1,1, 3.808, 10317.036, 557.480, 52903.925 25/05/07,02:36:57,08,11,1, 11.9,1,1, 3.808, 10317.034, 557.467, 52903.887 25/05/07,02:36:57,09,11,1, 11.9,1,1, 3.808, 10317.044, 557.471, 52903.929 25/05/07,02:36:57,10,11,1, 11.9,1,1, 3.808, 10317.034, 557.472, 52903.865 25/05/07,02:36:57,11,11,1, 11.9,1,1, 3.808, 10317.062, 557.458, 52903.851 25/05/07,02:36:57,12,11,1, 11.9,1,1, 3.808, 10317.052, 557.474, 52903.858 25/05/07,02:36:57,13,11,1, 11.9,1,1, 3.808, 10317.042, 557.455, 52903.916 25/05/07,02:36:57,14,11,1, 11.9,1,1, 3.808, 10317.088, 557.469, 52904.092 25/05/07,02:36:57,15,11,1, 11.9,1,1, 3.808, 10317.074, 557.451, 52903.817 25/05/07,02:36:57,16,11,1, 11.9,1,1, 3.808, 10317.048, 557.421, 52903.823 25/05/07,02:36:57,17,11,1, 11.9,1,1, 3.808, 10317.062, 557.459, 52903.917 25/05/07,02:36:57,18,11,1, 11.9,1,1, 3.808, 10317.078, 557.438, 52903.974 25/05/07,02:36:57,19,11,1, 11.9,1,1, 3.808, 10317.086, 557.444, 52903.965 25/05/07,02:36:58,00,11,1, 11.9,1,1, 3.807, 10317.084, 557.444, 52903.965 25/05/07,02:36:58,01,11,1, 11.9,1,1, 3.807, 10317.080, 557.430, 52903.968 25/05/07,02:36:58,02,11,1, 11.9,1,1, 3.807, 10317.078, 557.447, 52903.976 25/05/07,02:36:58,03,11,1, 11.9,1,1, 3.807, 10317.117, 557.432, 52903.933 25/05/07,02:36:58,04,11,1, 11.9,1,1, 3.807, 10317.119, 557.431, 52903.994 25/05/07,02:36:58,05,11,1, 11.9,1,1, 3.807, 10317.109, 557.438, 52904.053 25/05/07,02:36:58,06,11,1, 11.9,1,1, 3.807, 10317.116, 557.434, 52903.975 25/05/07,02:36:58,07,11,1, 11.9,1,1, 3.807, 10317.091, 557.443, 52903.937 25/05/07,02:36:58,08,11,1, 11.9,1,1, 3.807, 10317.117, 557.432, 52903.960 25/05/07,02:36:58,09,11,1, 11.9,1,1, 3.807, 10317.126, 557.425, 52904.000 25/05/07,02:36:58,10,11,1, 11.9,1,1, 3.807, 10317.137, 557.428, 52904.003 25/05/07,02:36:58,11,11,1, 11.9,1,1, 3.807, 10317.130, 557.393, 52904.051 25/05/07,02:36:58,12,11,1, 11.9,1,1, 3.807, 10317.125, 557.411, 52903.958 25/05/07,02:36:58,13,11,1, 11.9,1,1, 3.807, 10317.139, 557.404, 52904.061 25/05/07,02:36:58,14,11,1, 11.9,1,1, 3.807, 10317.157, 557.406, 52904.003 25/05/07,02:36:58,15,11,1, 11.9,1,1, 3.807, 10317.168, 557.432, 52903.998 25/05/07,02:36:58,16,11,1, 11.9,1,1, 3.807, 10317.160, 557.422, 52904.057 25/05/07,02:36:58,17,11,1, 11.9,1,1, 3.807, 10317.160, 557.432, 52904.054 25/05/07,02:36:58,18,11,1, 11.9,1,1, 3.807, 10317.160, 557.415, 52904.055 25/05/07,02:36:58,19,11,1, 11.9,1,1, 3.807, 10317.184, 557.407, 52903.993 25/05/07,02:36:59,00,11,1, 11.8,1,1, 3.809, 10317.184, 557.407, 52903.993 25/05/07,02:36:59,01,11,1, 11.8,1,1, 3.809, 10317.165, 557.420, 52904.054 25/05/07,02:36:59,02,11,1, 11.8,1,1, 3.809, 10317.183, 557.392, 52904.110 25/05/07,02:36:59,03,11,1, 11.8,1,1, 3.809, 10317.196, 557.416, 52904.112 25/05/07,02:36:59,04,11,1, 11.8,1,1, 3.809, 10317.190, 557.413, 52904.142 25/05/07,02:36:59,05,11,1, 11.8,1,1, 3.809, 10317.206, 557.393, 52904.105 25/05/07,02:36:59,06,11,1, 11.8,1,1, 3.809, 10317.205, 557.411, 52904.168 25/05/07,02:36:59,07,11,1, 11.8,1,1, 3.809, 10317.212, 557.398, 52904.139 25/05/07,02:36:59,08,11,1, 11.8,1,1, 3.809, 10317.207, 557.414, 52904.131 25/05/07,02:36:59,09,11,1, 11.8,1,1, 3.809, 10317.230, 557.414, 52904.117 25/05/07,02:36:59,10,11,1, 11.8,1,1, 3.809, 10317.198, 557.406, 52904.098 25/05/07,02:36:59,11,11,1, 11.8,1,1, 3.809, 10317.226, 557.373, 52904.040 25/05/07,02:36:59,12,11,1, 11.8,1,1, 3.809, 10317.207, 557.417, 52904.058 25/05/07,02:36:59,13,11,1, 11.8,1,1, 3.809, 10317.237, 557.415, 52904.057 25/05/07,02:36:59,14,11,1, 11.8,1,1, 3.809, 10317.226, 557.398, 52904.155 25/05/07,02:36:59,15,11,1, 11.8,1,1, 3.809, 10317.207, 557.399, 52904.116 25/05/07,02:36:59,16,11,1, 11.8,1,1, 3.809, 10317.231, 557.395, 52903.947 25/05/07,02:36:59,17,11,1, 11.8,1,1, 3.809, 10317.188, 557.434, 52904.127 25/05/07,02:36:59,18,11,1, 11.8,1,1, 3.809, 10317.223, 557.441, 52904.177 25/05/07,02:36:59,19,11,1, 11.8,1,1, 3.809, 10317.254, 557.413, 52904.153 25/05/07,02:37:00,00,11,1, 11.8,1,1, 3.803, 10317.250, 557.413, 52904.153 25/05/07,02:37:00,01,11,1, 11.8,1,1, 3.803, 10317.261, 557.422, 52904.150 25/05/07,02:37:00,02,11,1, 11.8,1,1, 3.803, 10317.225, 557.404, 52903.974 25/05/07,02:37:00,03,11,1, 11.8,1,1, 3.803, 10317.223, 557.400, 52903.977 25/05/07,02:37:00,04,11,1, 11.8,1,1, 3.803, 10317.246, 557.431, 52904.030 25/05/07,02:37:00,05,11,1, 11.8,1,1, 3.803, 10317.247, 557.447, 52903.964 25/05/07,02:37:00,06,11,1, 11.8,1,1, 3.803, 10317.239, 557.411, 52903.957 25/05/07,02:37:00,07,11,1, 11.8,1,1, 3.803, 10317.260, 557.436, 52904.065 25/05/07,02:37:00,08,11,1, 11.8,1,1, 3.803, 10317.274, 557.422, 52904.062 25/05/07,02:37:00,09,11,1, 11.8,1,1, 3.803, 10317.272, 557.433, 52904.037 25/05/07,02:37:00,10,11,1, 11.8,1,1, 3.803, 10317.292, 557.438, 52904.012 25/05/07,02:37:00,11,11,1, 11.8,1,1, 3.803, 10317.286, 557.460, 52904.032 25/05/07,02:37:00,12,11,1, 11.8,1,1, 3.803, 10317.282, 557.453, 52904.049 25/05/07,02:37:00,13,11,1, 11.8,1,1, 3.803, 10317.290, 557.457, 52904.038 25/05/07,02:37:00,14,11,1, 11.8,1,1, 3.803, 10317.268, 557.438, 52904.071 25/05/07,02:37:00,15,11,1, 11.8,1,1, 3.803, 10317.309, 557.456, 52904.037 25/05/07,02:37:00,16,11,1, 11.8,1,1, 3.803, 10317.305, 557.428, 52904.018 25/05/07,02:37:00,17,11,1, 11.8,1,1, 3.803, 10317.321, 557.458, 52904.063 25/05/07,02:37:00,18,11,1, 11.8,1,1, 3.803, 10317.351, 557.459, 52904.050 25/05/07,02:37:00,19,11,1, 11.8,1,1, 3.803, 10317.347, 557.456, 52904.035 25/05/07,02:37:01,00,11,1, 11.9,1,1, 3.807, 10317.342, 557.456, 52904.035 25/05/07,02:37:01,01,11,1, 11.9,1,1, 3.807, 10317.345, 557.464, 52904.018 25/05/07,02:37:01,02,11,1, 11.9,1,1, 3.807, 10317.341, 557.450, 52904.029 25/05/07,02:37:01,03,11,1, 11.9,1,1, 3.807, 10317.345, 557.447, 52904.063 25/05/07,02:37:01,04,11,1, 11.9,1,1, 3.807, 10317.378, 557.472, 52904.086 25/05/07,02:37:01,05,11,1, 11.9,1,1, 3.807, 10317.395, 557.470, 52904.114 25/05/07,02:37:01,06,11,1, 11.9,1,1, 3.807, 10317.383, 557.472, 52904.051 25/05/07,02:37:01,07,11,1, 11.9,1,1, 3.807, 10317.410, 557.461, 52904.047 25/05/07,02:37:01,08,11,1, 11.9,1,1, 3.807, 10317.393, 557.450, 52904.088 25/05/07,02:37:01,09,11,1, 11.9,1,1, 3.807, 10317.389, 557.451, 52904.040 25/05/07,02:37:01,10,11,1, 11.9,1,1, 3.807, 10317.406, 557.461, 52904.087 25/05/07,02:37:01,11,11,1, 11.9,1,1, 3.807, 10317.427, 557.466, 52904.092 25/05/07,02:37:01,12,11,1, 11.9,1,1, 3.807, 10317.430, 557.485, 52904.060 25/05/07,02:37:01,13,11,1, 11.9,1,1, 3.807, 10317.442, 557.435, 52904.084 25/05/07,02:37:01,14,11,1, 11.9,1,1, 3.807, 10317.419, 557.471, 52904.087 25/05/07,02:37:01,15,11,1, 11.9,1,1, 3.807, 10317.452, 557.462, 52904.104 25/05/07,02:37:01,16,11,1, 11.9,1,1, 3.807, 10317.455, 557.439, 52904.058 25/05/07,02:37:01,17,11,1, 11.9,1,1, 3.807, 10317.467, 557.471, 52904.062 25/05/07,02:37:01,18,11,1, 11.9,1,1, 3.807, 10317.460, 557.424, 52904.072 25/05/07,02:37:01,19,11,1, 11.9,1,1, 3.807, 10317.471, 557.433, 52904.073 25/05/07,02:37:02,00,11,1, 11.9,1,1, 3.807, 10317.467, 557.433, 52904.073 25/05/07,02:37:02,01,11,1, 11.9,1,1, 3.807, 10317.494, 557.444, 52904.124 25/05/07,02:37:02,02,11,1, 11.9,1,1, 3.807, 10317.508, 557.442, 52904.029 25/05/07,02:37:02,03,11,1, 11.9,1,1, 3.807, 10317.509, 557.422, 52904.051 25/05/07,02:37:02,04,11,1, 11.9,1,1, 3.807, 10317.533, 557.432, 52904.055 25/05/07,02:37:02,05,11,1, 11.9,1,1, 3.807, 10317.533, 557.412, 52904.105 25/05/07,02:37:02,06,11,1, 11.9,1,1, 3.807, 10317.541, 557.410, 52904.034 25/05/07,02:37:02,07,11,1, 11.9,1,1, 3.807, 10317.552, 557.419, 52904.090 25/05/07,02:37:02,08,11,1, 11.9,1,1, 3.807, 10317.544, 557.408, 52904.086 25/05/07,02:37:02,09,11,1, 11.9,1,1, 3.807, 10317.562, 557.383, 52904.069 25/05/07,02:37:02,10,11,1, 11.9,1,1, 3.807, 10317.545, 557.378, 52904.050 25/05/07,02:37:02,11,11,1, 11.9,1,1, 3.807, 10317.568, 557.371, 52904.125 25/05/07,02:37:02,12,11,1, 11.9,1,1, 3.807, 10317.594, 557.364, 52904.071 25/05/07,02:37:02,13,11,1, 11.9,1,1, 3.807, 10317.594, 557.371, 52904.009 25/05/07,02:37:02,14,11,1, 11.9,1,1, 3.807, 10317.589, 557.339, 52904.040 25/05/07,02:37:02,15,11,1, 11.9,1,1, 3.807, 10317.615, 557.344, 52904.096 25/05/07,02:37:02,16,11,1, 11.9,1,1, 3.807, 10317.608, 557.323, 52904.084 25/05/07,02:37:02,17,11,1, 11.9,1,1, 3.807, 10317.615, 557.342, 52904.046 25/05/07,02:37:02,18,11,1, 11.9,1,1, 3.807, 10317.624, 557.302, 52903.996 25/05/07,02:37:02,19,11,1, 11.9,1,1, 3.807, 10317.641, 557.300, 52904.025 25/05/07,02:37:03,00,11,1, 12.0,1,1, 3.808, 10317.634, 557.300, 52904.025 25/05/07,02:37:03,01,11,1, 12.0,1,1, 3.808, 10317.603, 557.301, 52904.041 25/05/07,02:37:03,02,11,1, 12.0,1,1, 3.808, 10317.633, 557.272, 52904.027 25/05/07,02:37:03,03,11,1, 12.0,1,1, 3.808, 10317.635, 557.258, 52903.949 25/05/07,02:37:03,04,11,1, 12.0,1,1, 3.808, 10317.655, 557.258, 52904.045 25/05/07,02:37:03,05,11,1, 12.0,1,1, 3.808, 10317.680, 557.215, 52903.969 25/05/07,02:37:03,06,11,1, 12.0,1,1, 3.808, 10317.686, 557.228, 52904.020 25/05/07,02:37:03,07,11,1, 12.0,1,1, 3.808, 10317.709, 557.225, 52904.096 25/05/07,02:37:03,08,11,1, 12.0,1,1, 3.808, 10317.704, 557.207, 52904.078 25/05/07,02:37:03,09,11,1, 12.0,1,1, 3.808, 10317.702, 557.166, 52904.005 25/05/07,02:37:03,10,11,1, 12.0,1,1, 3.808, 10317.695, 557.162, 52903.961 25/05/07,02:37:03,11,11,1, 12.0,1,1, 3.808, 10317.724, 557.146, 52904.028 25/05/07,02:37:03,12,11,1, 12.0,1,1, 3.808, 10317.724, 557.148, 52904.037 25/05/07,02:37:03,13,11,1, 12.0,1,1, 3.808, 10317.743, 557.089, 52903.967 25/05/07,02:37:03,14,11,1, 12.0,1,1, 3.808, 10317.759, 557.123, 52903.994 25/05/07,02:37:03,15,11,1, 12.0,1,1, 3.808, 10317.736, 557.090, 52903.928 25/05/07,02:37:03,16,11,1, 12.0,1,1, 3.808, 10317.751, 557.085, 52904.054 25/05/07,02:37:03,17,11,1, 12.0,1,1, 3.808, 10317.767, 557.046, 52903.938 25/05/07,02:37:03,18,11,1, 12.0,1,1, 3.808, 10317.757, 557.024, 52904.023 25/05/07,02:37:03,19,11,1, 12.0,1,1, 3.808, 10317.771, 556.992, 52903.963 25/05/07,02:37:04,00,11,1, 11.9,1,1, 3.806, 10317.768, 556.992, 52903.963 25/05/07,02:37:04,01,11,1, 11.9,1,1, 3.806, 10317.792, 557.000, 52903.931 25/05/07,02:37:04,02,11,1, 11.9,1,1, 3.806, 10317.788, 556.953, 52903.897 25/05/07,02:37:04,03,11,1, 11.9,1,1, 3.806, 10317.781, 556.935, 52903.955 25/05/07,02:37:04,04,11,1, 11.9,1,1, 3.806, 10317.803, 556.930, 52904.029 25/05/07,02:37:04,05,11,1, 11.9,1,1, 3.806, 10317.786, 556.908, 52903.928 25/05/07,02:37:04,06,11,1, 11.9,1,1, 3.806, 10317.809, 556.883, 52903.895 25/05/07,02:37:04,07,11,1, 11.9,1,1, 3.806, 10317.796, 556.867, 52903.947 25/05/07,02:37:04,08,11,1, 11.9,1,1, 3.806, 10317.778, 556.839, 52903.959 25/05/07,02:37:04,09,11,1, 11.9,1,1, 3.806, 10317.846, 556.846, 52903.889 25/05/07,02:37:04,10,11,1, 11.9,1,1, 3.806, 10317.802, 556.806, 52903.949 25/05/07,02:37:04,11,11,1, 11.9,1,1, 3.806, 10317.830, 556.768, 52903.872 25/05/07,02:37:04,12,11,1, 11.9,1,1, 3.806, 10317.838, 556.762, 52903.870 25/05/07,02:37:04,13,11,1, 11.9,1,1, 3.806, 10317.822, 556.738, 52903.946 25/05/07,02:37:04,14,11,1, 11.9,1,1, 3.806, 10317.841, 556.726, 52903.939 25/05/07,02:37:04,15,11,1, 11.9,1,1, 3.806, 10317.847, 556.689, 52903.891 25/05/07,02:37:04,16,11,1, 11.9,1,1, 3.806, 10317.847, 556.679, 52903.848 25/05/07,02:37:04,17,11,1, 11.9,1,1, 3.806, 10317.868, 556.656, 52903.807 25/05/07,02:37:04,18,11,1, 11.9,1,1, 3.806, 10317.857, 556.592, 52903.807 25/05/07,02:37:04,19,11,1, 11.9,1,1, 3.806, 10317.863, 556.593, 52903.915 25/05/07,02:37:05,00,11,1, 11.9,1,1, 3.809, 10317.860, 556.593, 52903.915 25/05/07,02:37:05,01,11,1, 11.9,1,1, 3.809, 10317.867, 556.570, 52903.872 25/05/07,02:37:05,02,11,1, 11.9,1,1, 3.809, 10317.885, 556.542, 52903.853 25/05/07,02:37:05,03,11,1, 11.9,1,1, 3.809, 10317.862, 556.505, 52903.810 25/05/07,02:37:05,04,11,1, 11.9,1,1, 3.809, 10317.904, 556.447, 52903.804 25/05/07,02:37:05,05,11,1, 11.9,1,1, 3.809, 10317.867, 556.446, 52903.782 25/05/07,02:37:05,06,11,1, 11.9,1,1, 3.809, 10317.880, 556.433, 52903.837 25/05/07,02:37:05,07,11,1, 11.9,1,1, 3.809, 10317.889, 556.396, 52903.895 25/05/07,02:37:05,08,11,1, 11.9,1,1, 3.809, 10317.880, 556.385, 52903.864 25/05/07,02:37:05,09,11,1, 11.9,1,1, 3.809, 10317.880, 556.368, 52903.813 25/05/07,02:37:05,10,11,1, 11.9,1,1, 3.809, 10317.891, 556.323, 52903.832 25/05/07,02:37:05,11,11,1, 11.9,1,1, 3.809, 10317.906, 556.288, 52903.878 25/05/07,02:37:05,12,11,1, 11.9,1,1, 3.809, 10317.880, 556.264, 52903.765 25/05/07,02:37:05,13,11,1, 11.9,1,1, 3.809, 10317.917, 556.220, 52903.814 25/05/07,02:37:05,14,11,1, 11.9,1,1, 3.809, 10317.919, 556.193, 52903.837 25/05/07,02:37:05,15,11,1, 11.9,1,1, 3.809, 10317.868, 556.201, 52903.790 25/05/07,02:37:05,16,11,1, 11.9,1,1, 3.809, 10317.919, 556.175, 52903.846 25/05/07,02:37:05,17,11,1, 11.9,1,1, 3.809, 10317.921, 556.129, 52903.808 25/05/07,02:37:05,18,11,1, 11.9,1,1, 3.809, 10317.891, 556.106, 52903.858 25/05/07,02:37:05,19,11,1, 11.9,1,1, 3.809, 10317.905, 556.075, 52903.783 25/05/07,02:37:06,00,11,1, 11.9,1,1, 3.808, 10317.901, 556.075, 52903.783 25/05/07,02:37:06,01,11,1, 11.9,1,1, 3.808, 10317.877, 556.011, 52903.770 25/05/07,02:37:06,02,11,1, 11.9,1,1, 3.808, 10317.897, 555.993, 52903.795 25/05/07,02:37:06,03,11,1, 11.9,1,1, 3.808, 10317.905, 555.975, 52903.756 25/05/07,02:37:06,04,11,1, 11.9,1,1, 3.808, 10317.903, 555.931, 52903.779 25/05/07,02:37:06,05,11,1, 11.9,1,1, 3.808, 10317.907, 555.933, 52903.789 25/05/07,02:37:06,06,11,1, 11.9,1,1, 3.808, 10317.900, 555.885, 52903.730 25/05/07,02:37:06,07,11,1, 11.9,1,1, 3.808, 10317.883, 555.866, 52903.754 25/05/07,02:37:06,08,11,1, 11.9,1,1, 3.808, 10317.921, 555.823, 52903.758 25/05/07,02:37:06,09,11,1, 11.9,1,1, 3.808, 10317.911, 555.822, 52903.804 25/05/07,02:37:06,10,11,1, 11.9,1,1, 3.808, 10317.918, 555.782, 52903.770 25/05/07,02:37:06,11,11,1, 11.9,1,1, 3.808, 10317.928, 555.736, 52903.779 25/05/07,02:37:06,12,11,1, 11.9,1,1, 3.808, 10317.909, 555.721, 52903.760 25/05/07,02:37:06,13,11,1, 11.9,1,1, 3.808, 10317.927, 555.698, 52903.750 25/05/07,02:37:06,14,11,1, 11.9,1,1, 3.808, 10317.892, 555.655, 52903.783 25/05/07,02:37:06,15,11,1, 11.9,1,1, 3.808, 10317.917, 555.631, 52903.822 25/05/07,02:37:06,16,11,1, 11.9,1,1, 3.808, 10317.901, 555.584, 52903.834 25/05/07,02:37:06,17,11,1, 11.9,1,1, 3.808, 10317.946, 555.592, 52903.951 25/05/07,02:37:06,18,11,1, 11.9,1,1, 3.808, 10317.859, 555.570, 52903.737 25/05/07,02:37:06,19,11,1, 11.9,1,1, 3.808, 10317.888, 555.540, 52903.827 25/05/07,02:37:07,00,11,1, 11.9,1,1, 3.811, 10317.885, 555.540, 52903.827 25/05/07,02:37:07,01,11,1, 11.9,1,1, 3.811, 10317.890, 555.469, 52903.763 25/05/07,02:37:07,02,11,1, 11.9,1,1, 3.811, 10317.885, 555.429, 52903.752 25/05/07,02:37:07,03,11,1, 11.9,1,1, 3.811, 10317.872, 555.386, 52903.748 25/05/07,02:37:07,04,11,1, 11.9,1,1, 3.811, 10317.883, 555.379, 52903.660 25/05/07,02:37:07,05,11,1, 11.9,1,1, 3.811, 10317.883, 555.377, 52903.855 25/05/07,02:37:07,06,11,1, 11.9,1,1, 3.811, 10317.885, 555.332, 52903.773 25/05/07,02:37:07,07,11,1, 11.9,1,1, 3.811, 10317.905, 555.311, 52903.843 25/05/07,02:37:07,08,11,1, 11.9,1,1, 3.811, 10317.879, 555.269, 52903.801 25/05/07,02:37:07,09,11,1, 11.9,1,1, 3.811, 10317.877, 555.260, 52903.813 25/05/07,02:37:07,10,11,1, 11.9,1,1, 3.811, 10317.883, 555.201, 52903.759 25/05/07,02:37:07,11,11,1, 11.9,1,1, 3.811, 10317.878, 555.218, 52903.837 25/05/07,02:37:07,12,11,1, 11.9,1,1, 3.811, 10317.888, 555.192, 52903.858 25/05/07,02:37:07,13,11,1, 11.9,1,1, 3.811, 10317.866, 555.177, 52903.729 25/05/07,02:37:07,14,11,1, 11.9,1,1, 3.811, 10317.908, 555.151, 52903.772 25/05/07,02:37:07,15,11,1, 11.9,1,1, 3.811, 10317.889, 555.125, 52903.817 25/05/07,02:37:07,16,11,1, 11.9,1,1, 3.811, 10317.890, 555.071, 52903.844 25/05/07,02:37:07,17,11,1, 11.9,1,1, 3.811, 10317.890, 555.068, 52903.798 25/05/07,02:37:07,18,11,1, 11.9,1,1, 3.811, 10317.883, 555.030, 52903.821 25/05/07,02:37:07,19,11,1, 11.9,1,1, 3.811, 10317.879, 555.025, 52903.860 25/05/07,02:37:08,00,11,1, 11.9,1,1, 3.809, 10317.876, 555.025, 52903.860 25/05/07,02:37:08,01,11,1, 11.9,1,1, 3.809, 10317.847, 554.987, 52903.848 25/05/07,02:37:08,02,11,1, 11.9,1,1, 3.809, 10317.893, 554.958, 52903.867 25/05/07,02:37:08,03,11,1, 11.9,1,1, 3.809, 10317.900, 554.941, 52903.846 25/05/07,02:37:08,04,11,1, 11.9,1,1, 3.809, 10317.898, 554.937, 52903.871 25/05/07,02:37:08,05,11,1, 11.9,1,1, 3.809, 10317.896, 554.912, 52903.861 25/05/07,02:37:08,06,11,1, 11.9,1,1, 3.809, 10317.905, 554.906, 52903.836 25/05/07,02:37:08,07,11,1, 11.9,1,1, 3.809, 10317.885, 554.884, 52903.929 25/05/07,02:37:08,08,11,1, 11.9,1,1, 3.809, 10317.887, 554.871, 52903.833 25/05/07,02:37:08,09,11,1, 11.9,1,1, 3.809, 10317.871, 554.834, 52903.848 25/05/07,02:37:08,10,11,1, 11.9,1,1, 3.809, 10317.920, 554.837, 52903.911 25/05/07,02:37:08,11,11,1, 11.9,1,1, 3.809, 10317.900, 554.822, 52903.901 25/05/07,02:37:08,12,11,1, 11.9,1,1, 3.809, 10317.912, 554.807, 52903.879 25/05/07,02:37:08,13,11,1, 11.9,1,1, 3.809, 10317.908, 554.804, 52903.875 25/05/07,02:37:08,14,11,1, 11.9,1,1, 3.809, 10317.927, 554.768, 52903.862 25/05/07,02:37:08,15,11,1, 11.9,1,1, 3.809, 10317.922, 554.784, 52903.943 25/05/07,02:37:08,16,11,1, 11.9,1,1, 3.809, 10317.914, 554.741, 52903.893 25/05/07,02:37:08,17,11,1, 11.9,1,1, 3.809, 10317.917, 554.731, 52903.918 25/05/07,02:37:08,18,11,1, 11.9,1,1, 3.809, 10317.911, 554.713, 52903.917 25/05/07,02:37:08,19,11,1, 11.9,1,1, 3.809, 10317.924, 554.697, 52903.980 25/05/07,02:37:09,00,09,1, 11.9,1,1, 3.810, 10317.918, 554.697, 52903.980 25/05/07,02:37:09,01,09,1, 11.9,1,1, 3.810, 10317.928, 554.686, 52903.955 25/05/07,02:37:09,02,09,1, 11.9,1,1, 3.810, 10317.935, 554.677, 52903.997 25/05/07,02:37:09,03,09,1, 11.9,1,1, 3.810, 10317.915, 554.660, 52903.965 25/05/07,02:37:09,04,09,1, 11.9,1,1, 3.810, 10317.922, 554.638, 52903.971 25/05/07,02:37:09,05,09,1, 11.9,1,1, 3.810, 10317.909, 554.644, 52904.027 25/05/07,02:37:09,06,09,1, 11.9,1,1, 3.810, 10317.890, 554.615, 52904.069 25/05/07,02:37:09,07,09,1, 11.9,1,1, 3.810, 10317.952, 554.619, 52904.049 25/05/07,02:37:09,08,09,1, 11.9,1,1, 3.810, 10317.933, 554.632, 52904.035 25/05/07,02:37:09,09,09,1, 11.9,1,1, 3.810, 10317.925, 554.623, 52904.085 25/05/07,02:37:09,10,09,1, 11.9,1,1, 3.810, 10317.926, 554.595, 52904.107 25/05/07,02:37:09,11,09,1, 11.9,1,1, 3.810, 10317.911, 554.586, 52904.082 25/05/07,02:37:09,12,09,1, 11.9,1,1, 3.810, 10317.938, 554.565, 52904.003 25/05/07,02:37:09,13,09,1, 11.9,1,1, 3.810, 10317.950, 554.583, 52904.077 25/05/07,02:37:09,14,09,1, 11.9,1,1, 3.810, 10317.946, 554.574, 52904.085 25/05/07,02:37:09,15,09,1, 11.9,1,1, 3.810, 10317.939, 554.548, 52904.086 25/05/07,02:37:09,16,09,1, 11.9,1,1, 3.810, 10317.940, 554.557, 52904.095 25/05/07,02:37:09,17,09,1, 11.9,1,1, 3.810, 10317.967, 554.547, 52904.143 25/05/07,02:37:09,18,09,1, 11.9,1,1, 3.810, 10317.945, 554.524, 52904.031 25/05/07,02:37:09,19,09,1, 11.9,1,1, 3.810, 10317.971, 554.485, 52904.110 25/05/07,02:37:10,00,10,1, 12.0,1,1, 3.808, 10317.968, 554.485, 52904.110 25/05/07,02:37:10,01,10,1, 12.0,1,1, 3.808, 10317.961, 554.493, 52904.059 25/05/07,02:37:10,02,10,1, 12.0,1,1, 3.808, 10317.989, 554.505, 52904.179 25/05/07,02:37:10,03,10,1, 12.0,1,1, 3.808, 10317.977, 554.527, 52904.191 25/05/07,02:37:10,04,10,1, 12.0,1,1, 3.808, 10317.977, 554.499, 52904.142 25/05/07,02:37:10,05,10,1, 12.0,1,1, 3.808, 10317.973, 554.490, 52904.170 25/05/07,02:37:10,06,10,1, 12.0,1,1, 3.808, 10317.981, 554.467, 52904.200 25/05/07,02:37:10,07,10,1, 12.0,1,1, 3.808, 10317.963, 554.460, 52904.184 25/05/07,02:37:10,08,10,1, 12.0,1,1, 3.808, 10317.963, 554.472, 52904.176 25/05/07,02:37:10,09,10,1, 12.0,1,1, 3.808, 10317.965, 554.456, 52904.121 25/05/07,02:37:10,10,10,1, 12.0,1,1, 3.808, 10317.978, 554.462, 52904.229 25/05/07,02:37:10,11,10,1, 12.0,1,1, 3.808, 10317.976, 554.458, 52904.213 25/05/07,02:37:10,12,10,1, 12.0,1,1, 3.808, 10318.000, 554.458, 52904.255 25/05/07,02:37:10,13,10,1, 12.0,1,1, 3.808, 10318.010, 554.416, 52904.221 25/05/07,02:37:10,14,10,1, 12.0,1,1, 3.808, 10318.030, 554.420, 52904.196 25/05/07,02:37:10,15,10,1, 12.0,1,1, 3.808, 10318.004, 554.426, 52904.220 25/05/07,02:37:10,16,10,1, 12.0,1,1, 3.808, 10318.014, 554.429, 52904.210 25/05/07,02:37:10,17,10,1, 12.0,1,1, 3.808, 10318.004, 554.417, 52904.103 25/05/07,02:37:10,18,10,1, 12.0,1,1, 3.808, 10318.025, 554.408, 52904.341 25/05/07,02:37:10,19,10,1, 12.0,1,1, 3.808, 10318.049, 554.407, 52904.235 25/05/07,02:37:11,00,11,1, 11.9,1,1, 3.804, 10318.043, 554.407, 52904.235 25/05/07,02:37:11,01,11,1, 11.9,1,1, 3.804, 10318.018, 554.372, 52904.220 25/05/07,02:37:11,02,11,1, 11.9,1,1, 3.804, 10318.041, 554.375, 52904.328 25/05/07,02:37:11,03,11,1, 11.9,1,1, 3.804, 10318.046, 554.386, 52904.329 25/05/07,02:37:11,04,11,1, 11.9,1,1, 3.804, 10318.027, 554.373, 52904.292 25/05/07,02:37:11,05,11,1, 11.9,1,1, 3.804, 10318.020, 554.375, 52904.275 25/05/07,02:37:11,06,11,1, 11.9,1,1, 3.804, 10318.040, 554.347, 52904.262 25/05/07,02:37:11,07,11,1, 11.9,1,1, 3.804, 10318.045, 554.368, 52904.263 25/05/07,02:37:11,08,11,1, 11.9,1,1, 3.804, 10318.062, 554.356, 52904.335 25/05/07,02:37:11,09,11,1, 11.9,1,1, 3.804, 10318.046, 554.342, 52904.291 25/05/07,02:37:11,10,11,1, 11.9,1,1, 3.804, 10318.031, 554.351, 52904.325 25/05/07,02:37:11,11,11,1, 11.9,1,1, 3.804, 10318.045, 554.358, 52904.249 25/05/07,02:37:11,12,11,1, 11.9,1,1, 3.804, 10318.046, 554.371, 52904.350 25/05/07,02:37:11,13,11,1, 11.9,1,1, 3.804, 10318.059, 554.345, 52904.276 25/05/07,02:37:11,14,11,1, 11.9,1,1, 3.804, 10318.075, 554.323, 52904.270 25/05/07,02:37:11,15,11,1, 11.9,1,1, 3.804, 10318.076, 554.318, 52904.247 25/05/07,02:37:11,16,11,1, 11.9,1,1, 3.804, 10318.067, 554.314, 52904.285 25/05/07,02:37:11,17,11,1, 11.9,1,1, 3.804, 10318.087, 554.305, 52904.232 25/05/07,02:37:11,18,11,1, 11.9,1,1, 3.804, 10318.068, 554.319, 52904.283 25/05/07,02:37:11,19,11,1, 11.9,1,1, 3.804, 10318.083, 554.275, 52904.324 25/05/07,02:37:12,00,09,1, 11.9,1,1, 3.804, 10318.077, 554.275, 52904.324 25/05/07,02:37:12,01,09,1, 11.9,1,1, 3.804, 10318.084, 554.291, 52904.356 25/05/07,02:37:12,02,09,1, 11.9,1,1, 3.804, 10318.097, 554.274, 52904.305 25/05/07,02:37:12,03,09,1, 11.9,1,1, 3.804, 10318.110, 554.279, 52904.351 25/05/07,02:37:12,04,09,1, 11.9,1,1, 3.804, 10318.133, 554.259, 52904.343 25/05/07,02:37:12,05,09,1, 11.9,1,1, 3.804, 10318.096, 554.246, 52904.339 25/05/07,02:37:12,06,09,1, 11.9,1,1, 3.804, 10318.118, 554.231, 52904.279 25/05/07,02:37:12,07,09,1, 11.9,1,1, 3.804, 10318.096, 554.248, 52904.385 25/05/07,02:37:12,08,09,1, 11.9,1,1, 3.804, 10318.145, 554.238, 52904.270 25/05/07,02:37:12,09,09,1, 11.9,1,1, 3.804, 10318.136, 554.203, 52904.342 25/05/07,02:37:12,10,09,1, 11.9,1,1, 3.804, 10318.108, 554.186, 52904.364 25/05/07,02:37:12,11,09,1, 11.9,1,1, 3.804, 10318.154, 554.216, 52904.321 25/05/07,02:37:12,12,09,1, 11.9,1,1, 3.804, 10318.115, 554.190, 52904.330 25/05/07,02:37:12,13,09,1, 11.9,1,1, 3.804, 10318.146, 554.185, 52904.305 25/05/07,02:37:12,14,09,1, 11.9,1,1, 3.804, 10318.129, 554.147, 52904.277 25/05/07,02:37:12,15,09,1, 11.9,1,1, 3.804, 10318.157, 554.130, 52904.300 25/05/07,02:37:12,16,09,1, 11.9,1,1, 3.804, 10318.151, 554.133, 52904.306 25/05/07,02:37:12,17,09,1, 11.9,1,1, 3.804, 10318.149, 554.105, 52904.292 25/05/07,02:37:12,18,09,1, 11.9,1,1, 3.804, 10318.158, 554.086, 52904.342 25/05/07,02:37:12,19,09,1, 11.9,1,1, 3.804, 10318.168, 554.088, 52904.256 25/05/07,02:37:13,00,09,1, 12.0,1,1, 3.810, 10318.160, 554.088, 52904.256 25/05/07,02:37:13,01,09,1, 12.0,1,1, 3.810, 10318.165, 554.080, 52904.320 25/05/07,02:37:13,02,09,1, 12.0,1,1, 3.810, 10318.197, 554.059, 52904.295 25/05/07,02:37:13,03,09,1, 12.0,1,1, 3.810, 10318.171, 554.029, 52904.283 25/05/07,02:37:13,04,09,1, 12.0,1,1, 3.810, 10318.171, 554.020, 52904.249 25/05/07,02:37:13,05,09,1, 12.0,1,1, 3.810, 10318.196, 553.995, 52904.235 25/05/07,02:37:13,06,09,1, 12.0,1,1, 3.810, 10318.197, 554.012, 52904.301 25/05/07,02:37:13,07,09,1, 12.0,1,1, 3.810, 10318.183, 553.978, 52904.193 25/05/07,02:37:13,08,09,1, 12.0,1,1, 3.810, 10318.203, 553.960, 52904.270 25/05/07,02:37:13,09,09,1, 12.0,1,1, 3.810, 10318.192, 553.952, 52904.195 25/05/07,02:37:13,10,09,1, 12.0,1,1, 3.810, 10318.182, 553.914, 52904.224 25/05/07,02:37:13,11,09,1, 12.0,1,1, 3.810, 10318.229, 553.920, 52904.194 25/05/07,02:37:13,12,09,1, 12.0,1,1, 3.810, 10318.203, 553.877, 52904.247 25/05/07,02:37:13,13,09,1, 12.0,1,1, 3.810, 10318.229, 553.872, 52904.292 25/05/07,02:37:13,14,09,1, 12.0,1,1, 3.810, 10318.241, 553.855, 52904.188 25/05/07,02:37:13,15,09,1, 12.0,1,1, 3.810, 10318.240, 553.829, 52904.237 25/05/07,02:37:13,16,09,1, 12.0,1,1, 3.810, 10318.244, 553.824, 52904.241 25/05/07,02:37:13,17,09,1, 12.0,1,1, 3.810, 10318.252, 553.812, 52904.244 25/05/07,02:37:13,18,09,1, 12.0,1,1, 3.810, 10318.234, 553.773, 52904.202 25/05/07,02:37:13,19,09,1, 12.0,1,1, 3.810, 10318.272, 553.762, 52904.209 25/05/07,02:37:14,00,10,1, 11.8,1,1, 3.804, 10318.269, 553.762, 52904.209 25/05/07,02:37:14,01,10,1, 11.8,1,1, 3.804, 10318.267, 553.750, 52904.233 25/05/07,02:37:14,02,10,1, 11.8,1,1, 3.804, 10318.267, 553.692, 52904.138 25/05/07,02:37:14,03,10,1, 11.8,1,1, 3.804, 10318.274, 553.711, 52904.244 25/05/07,02:37:14,04,10,1, 11.8,1,1, 3.804, 10318.267, 553.665, 52904.203 25/05/07,02:37:14,05,10,1, 11.8,1,1, 3.804, 10318.278, 553.643, 52904.147 25/05/07,02:37:14,06,10,1, 11.8,1,1, 3.804, 10318.297, 553.635, 52904.186 25/05/07,02:37:14,07,10,1, 11.8,1,1, 3.804, 10318.311, 553.609, 52904.199 25/05/07,02:37:14,08,10,1, 11.8,1,1, 3.804, 10318.328, 553.590, 52904.170 25/05/07,02:37:14,09,10,1, 11.8,1,1, 3.804, 10318.319, 553.576, 52904.128 25/05/07,02:37:14,10,10,1, 11.8,1,1, 3.804, 10318.307, 553.539, 52904.202 25/05/07,02:37:14,11,10,1, 11.8,1,1, 3.804, 10318.338, 553.542, 52904.123 25/05/07,02:37:14,12,10,1, 11.8,1,1, 3.804, 10318.325, 553.505, 52904.123 25/05/07,02:37:14,13,10,1, 11.8,1,1, 3.804, 10318.339, 553.494, 52904.158 25/05/07,02:37:14,14,10,1, 11.8,1,1, 3.804, 10318.331, 553.464, 52904.089 25/05/07,02:37:14,15,10,1, 11.8,1,1, 3.804, 10318.324, 553.476, 52904.214 25/05/07,02:37:14,16,10,1, 11.8,1,1, 3.804, 10318.357, 553.464, 52904.007 25/05/07,02:37:14,17,10,1, 11.8,1,1, 3.804, 10318.329, 553.455, 52904.227 25/05/07,02:37:14,18,10,1, 11.8,1,1, 3.804, 10318.367, 553.417, 52904.178 25/05/07,02:37:14,19,10,1, 11.8,1,1, 3.804, 10318.398, 553.393, 52904.101 25/05/07,02:37:15,00,11,1, 11.9,1,1, 3.804, 10318.394, 553.393, 52904.101 25/05/07,02:37:15,01,11,1, 11.9,1,1, 3.804, 10318.414, 553.350, 52904.159 25/05/07,02:37:15,02,11,1, 11.9,1,1, 3.804, 10318.402, 553.345, 52904.177 25/05/07,02:37:15,03,11,1, 11.9,1,1, 3.804, 10318.416, 553.337, 52904.146 25/05/07,02:37:15,04,11,1, 11.9,1,1, 3.804, 10318.417, 553.298, 52904.128 25/05/07,02:37:15,05,11,1, 11.9,1,1, 3.804, 10318.447, 553.300, 52904.177 25/05/07,02:37:15,06,11,1, 11.9,1,1, 3.804, 10318.452, 553.285, 52904.156 25/05/07,02:37:15,07,11,1, 11.9,1,1, 3.804, 10318.452, 553.253, 52904.146 25/05/07,02:37:15,08,11,1, 11.9,1,1, 3.804, 10318.483, 553.235, 52904.165 25/05/07,02:37:15,09,11,1, 11.9,1,1, 3.804, 10318.468, 553.225, 52904.153 25/05/07,02:37:15,10,11,1, 11.9,1,1, 3.804, 10318.481, 553.239, 52904.214 25/05/07,02:37:15,11,11,1, 11.9,1,1, 3.804, 10318.476, 553.206, 52904.138 25/05/07,02:37:15,12,11,1, 11.9,1,1, 3.804, 10318.494, 553.165, 52904.146 25/05/07,02:37:15,13,11,1, 11.9,1,1, 3.804, 10318.500, 553.160, 52904.157 25/05/07,02:37:15,14,11,1, 11.9,1,1, 3.804, 10318.493, 553.119, 52904.175 25/05/07,02:37:15,15,11,1, 11.9,1,1, 3.804, 10318.535, 553.120, 52904.214 25/05/07,02:37:15,16,11,1, 11.9,1,1, 3.804, 10318.547, 553.094, 52904.207 25/05/07,02:37:15,17,11,1, 11.9,1,1, 3.804, 10318.564, 553.082, 52904.164 25/05/07,02:37:15,18,11,1, 11.9,1,1, 3.804, 10318.536, 553.068, 52904.113 25/05/07,02:37:15,19,11,1, 11.9,1,1, 3.804, 10318.540, 553.046, 52904.154 25/05/07,02:37:16,00,11,1, 11.8,1,1, 3.807, 10318.536, 553.046, 52904.154 25/05/07,02:37:16,01,11,1, 11.8,1,1, 3.807, 10318.563, 552.994, 52904.141 25/05/07,02:37:16,02,11,1, 11.8,1,1, 3.807, 10318.575, 553.000, 52904.108 25/05/07,02:37:16,03,11,1, 11.8,1,1, 3.807, 10318.626, 553.003, 52904.232 25/05/07,02:37:16,04,11,1, 11.8,1,1, 3.807, 10318.579, 552.993, 52904.201 25/05/07,02:37:16,05,11,1, 11.8,1,1, 3.807, 10318.598, 552.989, 52904.245 25/05/07,02:37:16,06,11,1, 11.8,1,1, 3.807, 10318.617, 552.960, 52904.244 25/05/07,02:37:16,07,11,1, 11.8,1,1, 3.807, 10318.620, 552.943, 52904.162 25/05/07,02:37:16,08,11,1, 11.8,1,1, 3.807, 10318.626, 552.932, 52904.229 25/05/07,02:37:16,09,11,1, 11.8,1,1, 3.807, 10318.654, 552.924, 52904.211 25/05/07,02:37:16,10,11,1, 11.8,1,1, 3.807, 10318.667, 552.914, 52904.220 25/05/07,02:37:16,11,11,1, 11.8,1,1, 3.807, 10318.682, 552.914, 52904.252 25/05/07,02:37:16,12,11,1, 11.8,1,1, 3.807, 10318.675, 552.903, 52904.270 25/05/07,02:37:16,13,11,1, 11.8,1,1, 3.807, 10318.723, 552.872, 52904.253 25/05/07,02:37:16,14,11,1, 11.8,1,1, 3.807, 10318.713, 552.842, 52904.225 25/05/07,02:37:16,15,11,1, 11.8,1,1, 3.807, 10318.711, 552.856, 52904.246 25/05/07,02:37:16,16,11,1, 11.8,1,1, 3.807, 10318.746, 552.842, 52904.280 25/05/07,02:37:16,17,11,1, 11.8,1,1, 3.807, 10318.748, 552.832, 52904.343 25/05/07,02:37:16,18,11,1, 11.8,1,1, 3.807, 10318.767, 552.797, 52904.289 25/05/07,02:37:16,19,11,1, 11.8,1,1, 3.807, 10318.794, 552.792, 52904.324 25/05/07,02:37:17,00,11,1, 12.0,1,1, 3.806, 10318.786, 552.792, 52904.324 25/05/07,02:37:17,01,11,1, 12.0,1,1, 3.806, 10318.822, 552.754, 52904.269 25/05/07,02:37:17,02,11,1, 12.0,1,1, 3.806, 10318.803, 552.751, 52904.349 25/05/07,02:37:17,03,11,1, 12.0,1,1, 3.806, 10318.824, 552.719, 52904.314 25/05/07,02:37:17,04,11,1, 12.0,1,1, 3.806, 10318.864, 552.727, 52904.377 25/05/07,02:37:17,05,11,1, 12.0,1,1, 3.806, 10318.890, 552.728, 52904.335 25/05/07,02:37:17,06,11,1, 12.0,1,1, 3.806, 10318.873, 552.706, 52904.357 25/05/07,02:37:17,07,11,1, 12.0,1,1, 3.806, 10318.899, 552.719, 52904.372 25/05/07,02:37:17,08,11,1, 12.0,1,1, 3.806, 10318.907, 552.706, 52904.334 25/05/07,02:37:17,09,11,1, 12.0,1,1, 3.806, 10318.927, 552.686, 52904.395 25/05/07,02:37:17,10,11,1, 12.0,1,1, 3.806, 10318.963, 552.655, 52904.386 25/05/07,02:37:17,11,11,1, 12.0,1,1, 3.806, 10318.951, 552.653, 52904.370 25/05/07,02:37:17,12,11,1, 12.0,1,1, 3.806, 10318.950, 552.642, 52904.395 25/05/07,02:37:17,13,11,1, 12.0,1,1, 3.806, 10319.023, 552.641, 52904.598 25/05/07,02:37:17,14,11,1, 12.0,1,1, 3.806, 10318.972, 552.675, 52904.531 25/05/07,02:37:17,15,11,1, 12.0,1,1, 3.806, 10318.993, 552.631, 52904.526 25/05/07,02:37:17,16,11,1, 12.0,1,1, 3.806, 10319.027, 552.648, 52904.552 25/05/07,02:37:17,17,11,1, 12.0,1,1, 3.806, 10319.037, 552.605, 52904.446 25/05/07,02:37:17,18,11,1, 12.0,1,1, 3.806, 10319.025, 552.611, 52904.518 25/05/07,02:37:17,19,11,1, 12.0,1,1, 3.806, 10319.071, 552.605, 52904.541 25/05/07,02:37:18,00,11,1, 11.9,1,1, 3.803, 10319.070, 552.605, 52904.541 25/05/07,02:37:18,01,11,1, 11.9,1,1, 3.803, 10319.080, 552.630, 52904.593 25/05/07,02:37:18,02,11,1, 11.9,1,1, 3.803, 10319.118, 552.570, 52904.592 25/05/07,02:37:18,03,11,1, 11.9,1,1, 3.803, 10319.108, 552.595, 52904.596 25/05/07,02:37:18,04,11,1, 11.9,1,1, 3.803, 10319.148, 552.592, 52904.578 25/05/07,02:37:18,05,11,1, 11.9,1,1, 3.803, 10319.183, 552.568, 52904.562 25/05/07,02:37:18,06,11,1, 11.9,1,1, 3.803, 10319.186, 552.556, 52904.590 25/05/07,02:37:18,07,11,1, 11.9,1,1, 3.803, 10319.216, 552.587, 52904.639 25/05/07,02:37:18,08,11,1, 11.9,1,1, 3.803, 10319.226, 552.616, 52904.650 25/05/07,02:37:18,09,11,1, 11.9,1,1, 3.803, 10319.223, 552.582, 52904.590 25/05/07,02:37:18,10,11,1, 11.9,1,1, 3.803, 10319.262, 552.592, 52904.673 25/05/07,02:37:18,11,11,1, 11.9,1,1, 3.803, 10319.279, 552.573, 52904.674 25/05/07,02:37:18,12,11,1, 11.9,1,1, 3.803, 10319.284, 552.584, 52904.647 25/05/07,02:37:18,13,11,1, 11.9,1,1, 3.803, 10319.314, 552.568, 52904.637 25/05/07,02:37:18,14,11,1, 11.9,1,1, 3.803, 10319.339, 552.576, 52904.730 25/05/07,02:37:18,15,11,1, 11.9,1,1, 3.803, 10319.339, 552.565, 52904.706 25/05/07,02:37:18,16,11,1, 11.9,1,1, 3.803, 10319.351, 552.559, 52904.747 25/05/07,02:37:18,17,11,1, 11.9,1,1, 3.803, 10319.406, 552.581, 52904.804 25/05/07,02:37:18,18,11,1, 11.9,1,1, 3.803, 10319.406, 552.550, 52904.748 25/05/07,02:37:18,19,11,1, 11.9,1,1, 3.803, 10319.433, 552.552, 52904.865 25/05/07,02:37:19,00,11,1, 11.9,1,1, 3.809, 10319.428, 552.552, 52904.865 25/05/07,02:37:19,01,11,1, 11.9,1,1, 3.809, 10319.459, 552.563, 52904.869 25/05/07,02:37:19,02,11,1, 11.9,1,1, 3.809, 10319.458, 552.552, 52904.837 25/05/07,02:37:19,03,11,1, 11.9,1,1, 3.809, 10319.482, 552.569, 52904.890 25/05/07,02:37:19,04,11,1, 11.9,1,1, 3.809, 10319.525, 552.562, 52904.890 25/05/07,02:37:19,05,11,1, 11.9,1,1, 3.809, 10319.503, 552.570, 52904.898 25/05/07,02:37:19,06,11,1, 11.9,1,1, 3.809, 10319.532, 552.560, 52904.882 25/05/07,02:37:19,07,11,1, 11.9,1,1, 3.809, 10319.566, 552.553, 52904.954 25/05/07,02:37:19,08,11,1, 11.9,1,1, 3.809, 10319.584, 552.562, 52904.927 25/05/07,02:37:19,09,11,1, 11.9,1,1, 3.809, 10319.603, 552.563, 52904.945 25/05/07,02:37:19,10,11,1, 11.9,1,1, 3.809, 10319.626, 552.569, 52905.016 25/05/07,02:37:19,11,11,1, 11.9,1,1, 3.809, 10319.635, 552.551, 52904.977 25/05/07,02:37:19,12,11,1, 11.9,1,1, 3.809, 10319.667, 552.573, 52904.998 25/05/07,02:37:19,13,11,1, 11.9,1,1, 3.809, 10319.667, 552.560, 52905.001 25/05/07,02:37:19,14,11,1, 11.9,1,1, 3.809, 10319.695, 552.552, 52904.984 25/05/07,02:37:19,15,11,1, 11.9,1,1, 3.809, 10319.705, 552.564, 52904.974 25/05/07,02:37:19,16,11,1, 11.9,1,1, 3.809, 10319.741, 552.591, 52905.024 25/05/07,02:37:19,17,11,1, 11.9,1,1, 3.809, 10319.781, 552.584, 52905.090 25/05/07,02:37:19,18,11,1, 11.9,1,1, 3.809, 10319.759, 552.590, 52905.087 25/05/07,02:37:19,19,11,1, 11.9,1,1, 3.809, 10319.764, 552.594, 52905.075 25/05/07,02:37:20,00,11,1, 11.9,1,1, 3.809, 10319.762, 552.594, 52905.075 25/05/07,02:37:20,01,11,1, 11.9,1,1, 3.809, 10319.789, 552.565, 52905.079 25/05/07,02:37:20,02,11,1, 11.9,1,1, 3.809, 10319.845, 552.578, 52905.091 25/05/07,02:37:20,03,11,1, 11.9,1,1, 3.809, 10319.847, 552.610, 52905.097 25/05/07,02:37:20,04,11,1, 11.9,1,1, 3.809, 10319.881, 552.612, 52905.191 25/05/07,02:37:20,05,11,1, 11.9,1,1, 3.809, 10319.895, 552.600, 52905.168 25/05/07,02:37:20,06,11,1, 11.9,1,1, 3.809, 10319.902, 552.597, 52905.183 25/05/07,02:37:20,07,11,1, 11.9,1,1, 3.809, 10319.931, 552.571, 52905.161 25/05/07,02:37:20,08,11,1, 11.9,1,1, 3.809, 10319.951, 552.578, 52905.253 25/05/07,02:37:20,09,11,1, 11.9,1,1, 3.809, 10319.982, 552.612, 52905.261 25/05/07,02:37:20,10,11,1, 11.9,1,1, 3.809, 10320.006, 552.614, 52905.222 25/05/07,02:37:20,11,11,1, 11.9,1,1, 3.809, 10320.014, 552.609, 52905.266 25/05/07,02:37:20,12,11,1, 11.9,1,1, 3.809, 10320.025, 552.644, 52905.237 25/05/07,02:37:20,13,11,1, 11.9,1,1, 3.809, 10320.048, 552.604, 52905.219 25/05/07,02:37:20,14,11,1, 11.9,1,1, 3.809, 10320.079, 552.618, 52905.210 25/05/07,02:37:20,15,11,1, 11.9,1,1, 3.809, 10320.094, 552.597, 52905.313 25/05/07,02:37:20,16,11,1, 11.9,1,1, 3.809, 10320.098, 552.610, 52905.237 25/05/07,02:37:20,17,11,1, 11.9,1,1, 3.809, 10320.135, 552.638, 52905.246 25/05/07,02:37:20,18,11,1, 11.9,1,1, 3.809, 10320.132, 552.642, 52905.293 25/05/07,02:37:20,19,11,1, 11.9,1,1, 3.809, 10320.164, 552.643, 52905.323 25/05/07,02:37:21,00,11,1, 12.0,1,1, 3.809, 10320.163, 552.643, 52905.323 25/05/07,02:37:21,01,11,1, 12.0,1,1, 3.809, 10320.212, 552.646, 52905.319 25/05/07,02:37:21,02,11,1, 12.0,1,1, 3.809, 10320.225, 552.648, 52905.314 25/05/07,02:37:21,03,11,1, 12.0,1,1, 3.809, 10320.253, 552.645, 52905.339 25/05/07,02:37:21,04,11,1, 12.0,1,1, 3.809, 10320.281, 552.626, 52905.361 25/05/07,02:37:21,05,11,1, 12.0,1,1, 3.809, 10320.269, 552.653, 52905.397 25/05/07,02:37:21,06,11,1, 12.0,1,1, 3.809, 10320.288, 552.672, 52905.349 25/05/07,02:37:21,07,11,1, 12.0,1,1, 3.809, 10320.315, 552.644, 52905.332 25/05/07,02:37:21,08,11,1, 12.0,1,1, 3.809, 10320.317, 552.649, 52905.388 25/05/07,02:37:21,09,11,1, 12.0,1,1, 3.809, 10320.366, 552.645, 52905.341 25/05/07,02:37:21,10,11,1, 12.0,1,1, 3.809, 10320.366, 552.637, 52905.348 25/05/07,02:37:21,11,11,1, 12.0,1,1, 3.809, 10320.398, 552.636, 52905.460 25/05/07,02:37:21,12,11,1, 12.0,1,1, 3.809, 10320.414, 552.645, 52905.376 25/05/07,02:37:21,13,11,1, 12.0,1,1, 3.809, 10320.436, 552.659, 52905.458 25/05/07,02:37:21,14,11,1, 12.0,1,1, 3.809, 10320.446, 552.646, 52905.423 25/05/07,02:37:21,15,11,1, 12.0,1,1, 3.809, 10320.487, 552.653, 52905.439 25/05/07,02:37:21,16,11,1, 12.0,1,1, 3.809, 10320.483, 552.650, 52905.440 25/05/07,02:37:21,17,11,1, 12.0,1,1, 3.809, 10320.498, 552.654, 52905.403 25/05/07,02:37:21,18,11,1, 12.0,1,1, 3.809, 10320.537, 552.634, 52905.439 25/05/07,02:37:21,19,11,1, 12.0,1,1, 3.809, 10320.568, 552.639, 52905.463 25/05/07,02:37:22,00,11,1, 11.9,1,1, 3.803, 10320.563, 552.639, 52905.463 25/05/07,02:37:22,01,11,1, 11.9,1,1, 3.803, 10320.555, 552.654, 52905.436 25/05/07,02:37:22,02,11,1, 11.9,1,1, 3.803, 10320.607, 552.643, 52905.440 25/05/07,02:37:22,03,11,1, 11.9,1,1, 3.803, 10320.622, 552.651, 52905.450 25/05/07,02:37:22,04,11,1, 11.9,1,1, 3.803, 10320.627, 552.626, 52905.467 25/05/07,02:37:22,05,11,1, 11.9,1,1, 3.803, 10320.675, 552.620, 52905.455 25/05/07,02:37:22,06,11,1, 11.9,1,1, 3.803, 10320.694, 552.623, 52905.457 25/05/07,02:37:22,07,11,1, 11.9,1,1, 3.803, 10320.685, 552.672, 52905.479 25/05/07,02:37:22,08,11,1, 11.9,1,1, 3.803, 10320.739, 552.652, 52905.456 25/05/07,02:37:22,09,11,1, 11.9,1,1, 3.803, 10320.732, 552.633, 52905.454 25/05/07,02:37:22,10,11,1, 11.9,1,1, 3.803, 10320.756, 552.614, 52905.441 25/05/07,02:37:22,11,11,1, 11.9,1,1, 3.803, 10320.779, 552.630, 52905.497 25/05/07,02:37:22,12,11,1, 11.9,1,1, 3.803, 10320.802, 552.605, 52905.457 25/05/07,02:37:22,13,11,1, 11.9,1,1, 3.803, 10320.821, 552.637, 52905.427 25/05/07,02:37:22,14,11,1, 11.9,1,1, 3.803, 10320.819, 552.609, 52905.427 25/05/07,02:37:22,15,11,1, 11.9,1,1, 3.803, 10320.862, 552.637, 52905.474 25/05/07,02:37:22,16,11,1, 11.9,1,1, 3.803, 10320.864, 552.642, 52905.448 25/05/07,02:37:22,17,11,1, 11.9,1,1, 3.803, 10320.894, 552.612, 52905.492 25/05/07,02:37:22,18,11,1, 11.9,1,1, 3.803, 10320.905, 552.599, 52905.517 25/05/07,02:37:22,19,11,1, 11.9,1,1, 3.803, 10320.938, 552.601, 52905.483 25/05/07,02:37:23,00,11,1, 11.9,1,1, 3.809, 10320.930, 552.601, 52905.483 25/05/07,02:37:23,01,11,1, 11.9,1,1, 3.809, 10320.971, 552.578, 52905.449 25/05/07,02:37:23,02,11,1, 11.9,1,1, 3.809, 10320.996, 552.592, 52905.495 25/05/07,02:37:23,03,11,1, 11.9,1,1, 3.809, 10321.025, 552.593, 52905.450 25/05/07,02:37:23,04,11,1, 11.9,1,1, 3.809, 10321.027, 552.594, 52905.494 25/05/07,02:37:23,05,11,1, 11.9,1,1, 3.809, 10321.069, 552.564, 52905.442 25/05/07,02:37:23,06,11,1, 11.9,1,1, 3.809, 10321.060, 552.556, 52905.410 25/05/07,02:37:23,07,11,1, 11.9,1,1, 3.809, 10321.107, 552.559, 52905.454 25/05/07,02:37:23,08,11,1, 11.9,1,1, 3.809, 10321.135, 552.536, 52905.479 25/05/07,02:37:23,09,11,1, 11.9,1,1, 3.809, 10321.142, 552.533, 52905.415 25/05/07,02:37:23,10,11,1, 11.9,1,1, 3.809, 10321.168, 552.555, 52905.531 25/05/07,02:37:23,11,11,1, 11.9,1,1, 3.809, 10321.169, 552.545, 52905.437 25/05/07,02:37:23,12,11,1, 11.9,1,1, 3.809, 10321.178, 552.543, 52905.546 25/05/07,02:37:23,13,11,1, 11.9,1,1, 3.809, 10321.224, 552.530, 52905.417 25/05/07,02:37:23,14,11,1, 11.9,1,1, 3.809, 10321.236, 552.514, 52905.467 25/05/07,02:37:23,15,11,1, 11.9,1,1, 3.809, 10321.239, 552.521, 52905.475 25/05/07,02:37:23,16,11,1, 11.9,1,1, 3.809, 10321.274, 552.525, 52905.382 25/05/07,02:37:23,17,11,1, 11.9,1,1, 3.809, 10321.273, 552.494, 52905.454 25/05/07,02:37:23,18,11,1, 11.9,1,1, 3.809, 10321.284, 552.523, 52905.413 25/05/07,02:37:23,19,11,1, 11.9,1,1, 3.809, 10321.323, 552.520, 52905.438 25/05/07,02:37:24,00,12,1, 11.9,1,1, 3.809, 10321.314, 552.520, 52905.438 25/05/07,02:37:24,01,12,1, 11.9,1,1, 3.809, 10321.366, 552.460, 52905.408 25/05/07,02:37:24,02,12,1, 11.9,1,1, 3.809, 10321.377, 552.431, 52905.416 25/05/07,02:37:24,03,12,1, 11.9,1,1, 3.809, 10321.403, 552.456, 52905.398 25/05/07,02:37:24,04,12,1, 11.9,1,1, 3.809, 10321.448, 552.479, 52905.439 25/05/07,02:37:24,05,12,1, 11.9,1,1, 3.809, 10321.450, 552.473, 52905.434 25/05/07,02:37:24,06,12,1, 11.9,1,1, 3.809, 10321.444, 552.465, 52905.531 25/05/07,02:37:24,07,12,1, 11.9,1,1, 3.809, 10321.458, 552.456, 52905.468 25/05/07,02:37:24,08,12,1, 11.9,1,1, 3.809, 10321.491, 552.424, 52905.414 25/05/07,02:37:24,09,12,1, 11.9,1,1, 3.809, 10321.497, 552.432, 52905.456 25/05/07,02:37:24,10,12,1, 11.9,1,1, 3.809, 10321.512, 552.419, 52905.397 25/05/07,02:37:24,11,12,1, 11.9,1,1, 3.809, 10321.555, 552.431, 52905.452 25/05/07,02:37:24,12,12,1, 11.9,1,1, 3.809, 10321.563, 552.436, 52905.456 25/05/07,02:37:24,13,12,1, 11.9,1,1, 3.809, 10321.560, 552.422, 52905.459 25/05/07,02:37:24,14,12,1, 11.9,1,1, 3.809, 10321.602, 552.402, 52905.425 25/05/07,02:37:24,15,12,1, 11.9,1,1, 3.809, 10321.602, 552.396, 52905.429 25/05/07,02:37:24,16,12,1, 11.9,1,1, 3.809, 10321.639, 552.408, 52905.378 25/05/07,02:37:24,17,12,1, 11.9,1,1, 3.809, 10321.645, 552.392, 52905.382 25/05/07,02:37:24,18,12,1, 11.9,1,1, 3.809, 10321.656, 552.406, 52905.484 25/05/07,02:37:24,19,12,1, 11.9,1,1, 3.809, 10321.682, 552.395, 52905.495 25/05/07,02:37:25,00,12,1, 11.9,1,1, 3.805, 10321.681, 552.395, 52905.495 25/05/07,02:37:25,01,12,1, 11.9,1,1, 3.805, 10321.708, 552.390, 52905.437 25/05/07,02:37:25,02,12,1, 11.9,1,1, 3.805, 10321.744, 552.379, 52905.442 25/05/07,02:37:25,03,12,1, 11.9,1,1, 3.805, 10321.755, 552.382, 52905.386 25/05/07,02:37:25,04,12,1, 11.9,1,1, 3.805, 10321.758, 552.394, 52905.464 25/05/07,02:37:25,05,12,1, 11.9,1,1, 3.805, 10321.787, 552.392, 52905.418 25/05/07,02:37:25,06,12,1, 11.9,1,1, 3.805, 10321.797, 552.377, 52905.437 25/05/07,02:37:25,07,12,1, 11.9,1,1, 3.805, 10321.811, 552.389, 52905.425 25/05/07,02:37:25,08,12,1, 11.9,1,1, 3.805, 10321.835, 552.383, 52905.466 25/05/07,02:37:25,09,12,1, 11.9,1,1, 3.805, 10321.848, 552.368, 52905.430 25/05/07,02:37:25,10,12,1, 11.9,1,1, 3.805, 10321.855, 552.361, 52905.402 25/05/07,02:37:25,11,12,1, 11.9,1,1, 3.805, 10321.869, 552.376, 52905.446 25/05/07,02:37:25,12,12,1, 11.9,1,1, 3.805, 10321.899, 552.343, 52905.427 25/05/07,02:37:25,13,12,1, 11.9,1,1, 3.805, 10321.912, 552.357, 52905.396 25/05/07,02:37:25,14,12,1, 11.9,1,1, 3.805, 10321.910, 552.360, 52905.400 25/05/07,02:37:25,15,12,1, 11.9,1,1, 3.805, 10321.931, 552.334, 52905.427 25/05/07,02:37:25,16,12,1, 11.9,1,1, 3.805, 10321.951, 552.354, 52905.493 25/05/07,02:37:25,17,12,1, 11.9,1,1, 3.805, 10321.971, 552.318, 52905.457 25/05/07,02:37:25,18,12,1, 11.9,1,1, 3.805, 10321.986, 552.346, 52905.461 25/05/07,02:37:25,19,12,1, 11.9,1,1, 3.805, 10322.004, 552.341, 52905.464 25/05/07,02:37:26,00,12,1, 11.9,1,1, 3.809, 10321.999, 552.341, 52905.464 25/05/07,02:37:26,01,12,1, 11.9,1,1, 3.809, 10322.034, 552.352, 52905.464 25/05/07,02:37:26,02,12,1, 11.9,1,1, 3.809, 10322.055, 552.352, 52905.446 25/05/07,02:37:26,03,12,1, 11.9,1,1, 3.809, 10322.061, 552.349, 52905.453 25/05/07,02:37:26,04,12,1, 11.9,1,1, 3.809, 10322.096, 552.342, 52905.488 25/05/07,02:37:26,05,12,1, 11.9,1,1, 3.809, 10322.098, 552.338, 52905.500 25/05/07,02:37:26,06,12,1, 11.9,1,1, 3.809, 10322.115, 552.344, 52905.449 25/05/07,02:37:26,07,12,1, 11.9,1,1, 3.809, 10322.117, 552.354, 52905.525 25/05/07,02:37:26,08,12,1, 11.9,1,1, 3.809, 10322.154, 552.359, 52905.461 25/05/07,02:37:26,09,12,1, 11.9,1,1, 3.809, 10322.163, 552.347, 52905.419 25/05/07,02:37:26,10,12,1, 11.9,1,1, 3.809, 10322.160, 552.351, 52905.508 25/05/07,02:37:26,11,12,1, 11.9,1,1, 3.809, 10322.189, 552.346, 52905.474 25/05/07,02:37:26,12,12,1, 11.9,1,1, 3.809, 10322.218, 552.346, 52905.461 25/05/07,02:37:26,13,12,1, 11.9,1,1, 3.809, 10322.201, 552.342, 52905.469 25/05/07,02:37:26,14,12,1, 11.9,1,1, 3.809, 10322.226, 552.379, 52905.538 25/05/07,02:37:26,15,12,1, 11.9,1,1, 3.809, 10322.238, 552.371, 52905.520 25/05/07,02:37:26,16,12,1, 11.9,1,1, 3.809, 10322.230, 552.385, 52905.483 25/05/07,02:37:26,17,12,1, 11.9,1,1, 3.809, 10322.263, 552.400, 52905.499 25/05/07,02:37:26,18,12,1, 11.9,1,1, 3.809, 10322.263, 552.351, 52905.427 25/05/07,02:37:26,19,12,1, 11.9,1,1, 3.809, 10322.284, 552.330, 52905.442 25/05/07,02:37:27,00,12,1, 11.9,1,1, 3.809, 10322.282, 552.330, 52905.442 25/05/07,02:37:27,01,12,1, 11.9,1,1, 3.809, 10322.325, 552.387, 52905.584 25/05/07,02:37:27,02,12,1, 11.9,1,1, 3.809, 10322.342, 552.372, 52905.524 25/05/07,02:37:27,03,12,1, 11.9,1,1, 3.809, 10322.329, 552.362, 52905.522 25/05/07,02:37:27,04,12,1, 11.9,1,1, 3.809, 10322.364, 552.383, 52905.516 25/05/07,02:37:27,05,12,1, 11.9,1,1, 3.809, 10322.362, 552.383, 52905.496 25/05/07,02:37:27,06,12,1, 11.9,1,1, 3.809, 10322.369, 552.366, 52905.549 25/05/07,02:37:27,07,12,1, 11.9,1,1, 3.809, 10322.394, 552.367, 52905.506 25/05/07,02:37:27,08,12,1, 11.9,1,1, 3.809, 10322.392, 552.369, 52905.552 25/05/07,02:37:27,09,12,1, 11.9,1,1, 3.809, 10322.425, 552.353, 52905.466 25/05/07,02:37:27,10,12,1, 11.9,1,1, 3.809, 10322.436, 552.367, 52905.512 25/05/07,02:37:27,11,12,1, 11.9,1,1, 3.809, 10322.451, 552.384, 52905.580 25/05/07,02:37:27,12,12,1, 11.9,1,1, 3.809, 10322.449, 552.391, 52905.569 25/05/07,02:37:27,13,12,1, 11.9,1,1, 3.809, 10322.453, 552.391, 52905.488 25/05/07,02:37:27,14,12,1, 11.9,1,1, 3.809, 10322.484, 552.364, 52905.588 25/05/07,02:37:27,15,12,1, 11.9,1,1, 3.809, 10322.466, 552.385, 52905.559 25/05/07,02:37:27,16,12,1, 11.9,1,1, 3.809, 10322.505, 552.398, 52905.526 25/05/07,02:37:27,17,12,1, 11.9,1,1, 3.809, 10322.492, 552.410, 52905.611 25/05/07,02:37:27,18,12,1, 11.9,1,1, 3.809, 10322.509, 552.413, 52905.620 25/05/07,02:37:27,19,12,1, 11.9,1,1, 3.809, 10322.538, 552.417, 52905.528 25/05/07,02:37:28,00,12,1, 12.0,1,1, 3.805, 10322.533, 552.417, 52905.528 25/05/07,02:37:28,01,12,1, 12.0,1,1, 3.805, 10322.538, 552.413, 52905.611 25/05/07,02:37:28,02,12,1, 12.0,1,1, 3.805, 10322.557, 552.391, 52905.559 25/05/07,02:37:28,03,12,1, 12.0,1,1, 3.805, 10322.572, 552.429, 52905.588 25/05/07,02:37:28,04,12,1, 12.0,1,1, 3.805, 10322.581, 552.411, 52905.531 25/05/07,02:37:28,05,12,1, 12.0,1,1, 3.805, 10322.569, 552.415, 52905.606 25/05/07,02:37:28,06,12,1, 12.0,1,1, 3.805, 10322.631, 552.461, 52905.553 25/05/07,02:37:28,07,12,1, 12.0,1,1, 3.805, 10322.611, 552.434, 52905.648 25/05/07,02:37:28,08,12,1, 12.0,1,1, 3.805, 10322.622, 552.417, 52905.546 25/05/07,02:37:28,09,12,1, 12.0,1,1, 3.805, 10322.618, 552.441, 52905.624 25/05/07,02:37:28,10,12,1, 12.0,1,1, 3.805, 10322.623, 552.422, 52905.622 25/05/07,02:37:28,11,12,1, 12.0,1,1, 3.805, 10322.688, 552.440, 52905.675 25/05/07,02:37:28,12,12,1, 12.0,1,1, 3.805, 10322.684, 552.433, 52905.589 25/05/07,02:37:28,13,12,1, 12.0,1,1, 3.805, 10322.704, 552.451, 52905.681 25/05/07,02:37:28,14,12,1, 12.0,1,1, 3.805, 10322.718, 552.440, 52905.596 25/05/07,02:37:28,15,12,1, 12.0,1,1, 3.805, 10322.699, 552.472, 52905.602 25/05/07,02:37:28,16,12,1, 12.0,1,1, 3.805, 10322.698, 552.442, 52905.638 25/05/07,02:37:28,17,12,1, 12.0,1,1, 3.805, 10322.720, 552.442, 52905.687 25/05/07,02:37:28,18,12,1, 12.0,1,1, 3.805, 10322.701, 552.486, 52905.671 25/05/07,02:37:28,19,12,1, 12.0,1,1, 3.805, 10322.736, 552.510, 52905.869 25/05/07,02:37:29,00,11,1, 11.9,1,1, 3.804, 10322.733, 552.510, 52905.869 25/05/07,02:37:29,01,11,1, 11.9,1,1, 3.804, 10322.772, 552.521, 52905.669 25/05/07,02:37:29,02,11,1, 11.9,1,1, 3.804, 10322.768, 552.504, 52905.703 25/05/07,02:37:29,03,11,1, 11.9,1,1, 3.804, 10322.800, 552.486, 52905.744 25/05/07,02:37:29,04,11,1, 11.9,1,1, 3.804, 10322.801, 552.499, 52905.725 25/05/07,02:37:29,05,11,1, 11.9,1,1, 3.804, 10322.829, 552.500, 52905.746 25/05/07,02:37:29,06,11,1, 11.9,1,1, 3.804, 10322.802, 552.481, 52905.658 25/05/07,02:37:29,07,11,1, 11.9,1,1, 3.804, 10322.826, 552.535, 52905.758 25/05/07,02:37:29,08,11,1, 11.9,1,1, 3.804, 10322.829, 552.542, 52905.685 25/05/07,02:37:29,09,11,1, 11.9,1,1, 3.804, 10322.856, 552.543, 52905.699 25/05/07,02:37:29,10,11,1, 11.9,1,1, 3.804, 10322.869, 552.526, 52905.710 25/05/07,02:37:29,11,11,1, 11.9,1,1, 3.804, 10322.866, 552.527, 52905.640 25/05/07,02:37:29,12,11,1, 11.9,1,1, 3.804, 10322.884, 552.529, 52905.737 25/05/07,02:37:29,13,11,1, 11.9,1,1, 3.804, 10322.907, 552.535, 52905.674 25/05/07,02:37:29,14,11,1, 11.9,1,1, 3.804, 10322.883, 552.557, 52905.765 25/05/07,02:37:29,15,11,1, 11.9,1,1, 3.804, 10322.924, 552.563, 52905.689 25/05/07,02:37:29,16,11,1, 11.9,1,1, 3.804, 10322.930, 552.566, 52905.727 25/05/07,02:37:29,17,11,1, 11.9,1,1, 3.804, 10322.946, 552.582, 52905.775 25/05/07,02:37:29,18,11,1, 11.9,1,1, 3.804, 10322.965, 552.552, 52905.681 25/05/07,02:37:29,19,11,1, 11.9,1,1, 3.804, 10322.979, 552.579, 52905.730 25/05/07,02:37:30,00,11,1, 11.9,1,1, 3.807, 10322.975, 552.579, 52905.730 25/05/07,02:37:30,01,11,1, 11.9,1,1, 3.807, 10322.988, 552.574, 52905.711 25/05/07,02:37:30,02,11,1, 11.9,1,1, 3.807, 10322.995, 552.575, 52905.685 25/05/07,02:37:30,03,11,1, 11.9,1,1, 3.807, 10323.034, 552.603, 52905.696 25/05/07,02:37:30,04,11,1, 11.9,1,1, 3.807, 10323.030, 552.614, 52905.762 25/05/07,02:37:30,05,11,1, 11.9,1,1, 3.807, 10323.032, 552.575, 52905.712 25/05/07,02:37:30,06,11,1, 11.9,1,1, 3.807, 10323.039, 552.574, 52905.752 25/05/07,02:37:30,07,11,1, 11.9,1,1, 3.807, 10323.060, 552.592, 52905.746 25/05/07,02:37:30,08,11,1, 11.9,1,1, 3.807, 10323.074, 552.560, 52905.789 25/05/07,02:37:30,09,11,1, 11.9,1,1, 3.807, 10323.105, 552.603, 52905.769 25/05/07,02:37:30,10,11,1, 11.9,1,1, 3.807, 10323.086, 552.595, 52905.660 25/05/07,02:37:30,11,11,1, 11.9,1,1, 3.807, 10323.104, 552.599, 52905.708 25/05/07,02:37:30,12,11,1, 11.9,1,1, 3.807, 10323.124, 552.599, 52905.687 25/05/07,02:37:30,13,11,1, 11.9,1,1, 3.807, 10323.129, 552.605, 52905.739 25/05/07,02:37:30,14,11,1, 11.9,1,1, 3.807, 10323.166, 552.589, 52905.741 25/05/07,02:37:30,15,11,1, 11.9,1,1, 3.807, 10323.163, 552.599, 52905.748 25/05/07,02:37:30,16,11,1, 11.9,1,1, 3.807, 10323.155, 552.568, 52905.695 25/05/07,02:37:30,17,11,1, 11.9,1,1, 3.807, 10323.174, 552.583, 52905.733 25/05/07,02:37:30,18,11,1, 11.9,1,1, 3.807, 10323.201, 552.586, 52905.694 25/05/07,02:37:30,19,11,1, 11.9,1,1, 3.807, 10323.197, 552.589, 52905.685 25/05/07,02:37:31,00,11,1, 11.9,1,1, 3.806, 10323.192, 552.589, 52905.685 25/05/07,02:37:31,01,11,1, 11.9,1,1, 3.806, 10323.236, 552.562, 52905.741 25/05/07,02:37:31,02,11,1, 11.9,1,1, 3.806, 10323.220, 552.560, 52905.693 25/05/07,02:37:31,03,11,1, 11.9,1,1, 3.806, 10323.250, 552.564, 52905.637 25/05/07,02:37:31,04,11,1, 11.9,1,1, 3.806, 10323.283, 552.531, 52905.683 25/05/07,02:37:31,05,11,1, 11.9,1,1, 3.806, 10323.272, 552.547, 52905.681 25/05/07,02:37:31,06,11,1, 11.9,1,1, 3.806, 10323.280, 552.572, 52905.689 25/05/07,02:37:31,07,11,1, 11.9,1,1, 3.806, 10323.294, 552.530, 52905.668 25/05/07,02:37:31,08,11,1, 11.9,1,1, 3.806, 10323.312, 552.530, 52905.634 25/05/07,02:37:31,09,11,1, 11.9,1,1, 3.806, 10323.352, 552.544, 52905.868 25/05/07,02:37:31,10,11,1, 11.9,1,1, 3.806, 10323.379, 552.503, 52905.583 25/05/07,02:37:31,11,11,1, 11.9,1,1, 3.806, 10323.370, 552.508, 52905.634 25/05/07,02:37:31,12,11,1, 11.9,1,1, 3.806, 10323.364, 552.521, 52905.649 25/05/07,02:37:31,13,11,1, 11.9,1,1, 3.806, 10323.406, 552.515, 52905.610 25/05/07,02:37:31,14,11,1, 11.9,1,1, 3.806, 10323.413, 552.491, 52905.578 25/05/07,02:37:31,15,11,1, 11.9,1,1, 3.806, 10323.410, 552.492, 52905.613 25/05/07,02:37:31,16,11,1, 11.9,1,1, 3.806, 10323.423, 552.477, 52905.564 25/05/07,02:37:31,17,11,1, 11.9,1,1, 3.806, 10323.438, 552.456, 52905.558 25/05/07,02:37:31,18,11,1, 11.9,1,1, 3.806, 10323.442, 552.442, 52905.574 25/05/07,02:37:31,19,11,1, 11.9,1,1, 3.806, 10323.491, 552.446, 52905.576 25/05/07,02:37:32,00,12,1, 11.9,1,1, 3.807, 10323.484, 552.446, 52905.576 25/05/07,02:37:32,01,12,1, 11.9,1,1, 3.807, 10323.502, 552.448, 52905.552 25/05/07,02:37:32,02,12,1, 11.9,1,1, 3.807, 10323.504, 552.451, 52905.566 25/05/07,02:37:32,03,12,1, 11.9,1,1, 3.807, 10323.510, 552.422, 52905.574 25/05/07,02:37:32,04,12,1, 11.9,1,1, 3.807, 10323.536, 552.429, 52905.574 25/05/07,02:37:32,05,12,1, 11.9,1,1, 3.807, 10323.541, 552.376, 52905.490 25/05/07,02:37:32,06,12,1, 11.9,1,1, 3.807, 10323.585, 552.370, 52905.505 25/05/07,02:37:32,07,12,1, 11.9,1,1, 3.807, 10323.596, 552.370, 52905.496 25/05/07,02:37:32,08,12,1, 11.9,1,1, 3.807, 10323.610, 552.366, 52905.524 25/05/07,02:37:32,09,12,1, 11.9,1,1, 3.807, 10323.608, 552.362, 52905.563 25/05/07,02:37:32,10,12,1, 11.9,1,1, 3.807, 10323.626, 552.359, 52905.508 25/05/07,02:37:32,11,12,1, 11.9,1,1, 3.807, 10323.638, 552.331, 52905.456 25/05/07,02:37:32,12,12,1, 11.9,1,1, 3.807, 10323.646, 552.301, 52905.439 25/05/07,02:37:32,13,12,1, 11.9,1,1, 3.807, 10323.649, 552.299, 52905.439 25/05/07,02:37:32,14,12,1, 11.9,1,1, 3.807, 10323.684, 552.283, 52905.313 25/05/07,02:37:32,15,12,1, 11.9,1,1, 3.807, 10323.701, 552.255, 52905.379 25/05/07,02:37:32,16,12,1, 11.9,1,1, 3.807, 10323.703, 552.251, 52905.427 25/05/07,02:37:32,17,12,1, 11.9,1,1, 3.807, 10323.703, 552.282, 52905.592 25/05/07,02:37:32,18,12,1, 11.9,1,1, 3.807, 10323.757, 552.253, 52905.344 25/05/07,02:37:32,19,12,1, 11.9,1,1, 3.807, 10323.741, 552.227, 52905.420 25/05/07,02:37:33,00,12,1, 12.0,1,1, 3.808, 10323.734, 552.227, 52905.420 25/05/07,02:37:33,01,12,1, 12.0,1,1, 3.808, 10323.770, 552.214, 52905.410 25/05/07,02:37:33,02,12,1, 12.0,1,1, 3.808, 10323.742, 552.227, 52905.430 25/05/07,02:37:33,03,12,1, 12.0,1,1, 3.808, 10323.806, 552.213, 52905.392 25/05/07,02:37:33,04,12,1, 12.0,1,1, 3.808, 10323.795, 552.164, 52905.397 25/05/07,02:37:33,05,12,1, 12.0,1,1, 3.808, 10323.801, 552.201, 52905.411 25/05/07,02:37:33,06,12,1, 12.0,1,1, 3.808, 10323.835, 552.174, 52905.362 25/05/07,02:37:33,07,12,1, 12.0,1,1, 3.808, 10323.826, 552.184, 52905.403 25/05/07,02:37:33,08,12,1, 12.0,1,1, 3.808, 10323.845, 552.171, 52905.372 25/05/07,02:37:33,09,12,1, 12.0,1,1, 3.808, 10323.872, 552.146, 52905.378 25/05/07,02:37:33,10,12,1, 12.0,1,1, 3.808, 10323.896, 552.120, 52905.319 25/05/07,02:37:33,11,12,1, 12.0,1,1, 3.808, 10323.898, 552.115, 52905.410 25/05/07,02:37:33,12,12,1, 12.0,1,1, 3.808, 10323.904, 552.112, 52905.366 25/05/07,02:37:33,13,12,1, 12.0,1,1, 3.808, 10323.913, 552.105, 52905.393 25/05/07,02:37:33,14,12,1, 12.0,1,1, 3.808, 10323.941, 552.107, 52905.314 25/05/07,02:37:33,15,12,1, 12.0,1,1, 3.808, 10323.948, 552.116, 52905.351 25/05/07,02:37:33,16,12,1, 12.0,1,1, 3.808, 10323.972, 552.102, 52905.310 25/05/07,02:37:33,17,12,1, 12.0,1,1, 3.808, 10323.955, 552.074, 52905.309 25/05/07,02:37:33,18,12,1, 12.0,1,1, 3.808, 10323.965, 552.076, 52905.318 25/05/07,02:37:33,19,12,1, 12.0,1,1, 3.808, 10324.002, 552.065, 52905.305 25/05/07,02:37:34,00,11,1, 12.0,1,1, 3.804, 10324.001, 552.065, 52905.305 25/05/07,02:37:34,01,11,1, 12.0,1,1, 3.804, 10324.046, 552.069, 52905.334 25/05/07,02:37:34,02,11,1, 12.0,1,1, 3.804, 10324.036, 552.058, 52905.322 25/05/07,02:37:34,03,11,1, 12.0,1,1, 3.804, 10324.041, 552.039, 52905.279 25/05/07,02:37:34,04,11,1, 12.0,1,1, 3.804, 10324.029, 552.048, 52905.334 25/05/07,02:37:34,05,11,1, 12.0,1,1, 3.804, 10324.063, 552.026, 52905.317 25/05/07,02:37:34,06,11,1, 12.0,1,1, 3.804, 10324.053, 552.006, 52905.318 25/05/07,02:37:34,07,11,1, 12.0,1,1, 3.804, 10324.070, 551.994, 52905.363 25/05/07,02:37:34,08,11,1, 12.0,1,1, 3.804, 10324.082, 552.006, 52905.300 25/05/07,02:37:34,09,11,1, 12.0,1,1, 3.804, 10324.091, 551.993, 52905.316 25/05/07,02:37:34,10,11,1, 12.0,1,1, 3.804, 10324.109, 551.984, 52905.258 25/05/07,02:37:34,11,11,1, 12.0,1,1, 3.804, 10324.100, 551.999, 52905.279 25/05/07,02:37:34,12,11,1, 12.0,1,1, 3.804, 10324.126, 551.968, 52905.265 25/05/07,02:37:34,13,11,1, 12.0,1,1, 3.804, 10324.157, 551.943, 52905.223 25/05/07,02:37:34,14,11,1, 12.0,1,1, 3.804, 10324.145, 551.957, 52905.318 25/05/07,02:37:34,15,11,1, 12.0,1,1, 3.804, 10324.180, 551.919, 52905.272 25/05/07,02:37:34,16,11,1, 12.0,1,1, 3.804, 10324.168, 551.935, 52905.340 25/05/07,02:37:34,17,11,1, 12.0,1,1, 3.804, 10324.193, 551.918, 52905.257 25/05/07,02:37:34,18,11,1, 12.0,1,1, 3.804, 10324.221, 551.910, 52905.276 25/05/07,02:37:34,19,11,1, 12.0,1,1, 3.804, 10324.189, 551.907, 52905.278 25/05/07,02:37:35,00,12,1, 12.0,1,1, 3.804, 10324.185, 551.907, 52905.278 25/05/07,02:37:35,01,12,1, 12.0,1,1, 3.804, 10324.244, 551.892, 52905.241 25/05/07,02:37:35,02,12,1, 12.0,1,1, 3.804, 10324.222, 551.864, 52905.277 25/05/07,02:37:35,03,12,1, 12.0,1,1, 3.804, 10324.265, 551.905, 52905.299 25/05/07,02:37:35,04,12,1, 12.0,1,1, 3.804, 10324.248, 551.881, 52905.297 25/05/07,02:37:35,05,12,1, 12.0,1,1, 3.804, 10324.269, 551.861, 52905.298 25/05/07,02:37:35,06,12,1, 12.0,1,1, 3.804, 10324.252, 551.872, 52905.297 25/05/07,02:37:35,07,12,1, 12.0,1,1, 3.804, 10324.289, 551.860, 52905.268 25/05/07,02:37:35,08,12,1, 12.0,1,1, 3.804, 10324.299, 551.837, 52905.210 25/05/07,02:37:35,09,12,1, 12.0,1,1, 3.804, 10324.314, 551.867, 52905.287 25/05/07,02:37:35,10,12,1, 12.0,1,1, 3.804, 10324.306, 551.838, 52905.248 25/05/07,02:37:35,11,12,1, 12.0,1,1, 3.804, 10324.328, 551.826, 52905.267 25/05/07,02:37:35,12,12,1, 12.0,1,1, 3.804, 10324.339, 551.824, 52905.290 25/05/07,02:37:35,13,12,1, 12.0,1,1, 3.804, 10324.336, 551.842, 52905.182 25/05/07,02:37:35,14,12,1, 12.0,1,1, 3.804, 10324.384, 551.833, 52905.230 25/05/07,02:37:35,15,12,1, 12.0,1,1, 3.804, 10324.361, 551.824, 52905.295 25/05/07,02:37:35,16,12,1, 12.0,1,1, 3.804, 10324.376, 551.798, 52905.170 25/05/07,02:37:35,17,12,1, 12.0,1,1, 3.804, 10324.355, 551.806, 52905.288 25/05/07,02:37:35,18,12,1, 12.0,1,1, 3.804, 10324.385, 551.798, 52905.177 25/05/07,02:37:35,19,12,1, 12.0,1,1, 3.804, 10324.409, 551.793, 52905.278 25/05/07,02:37:36,00,12,1, 12.0,1,1, 3.805, 10324.402, 551.793, 52905.278 25/05/07,02:37:36,01,12,1, 12.0,1,1, 3.805, 10324.426, 551.783, 52905.308 25/05/07,02:37:36,02,12,1, 12.0,1,1, 3.805, 10324.406, 551.822, 52905.277 25/05/07,02:37:36,03,12,1, 12.0,1,1, 3.805, 10324.405, 551.807, 52905.273 25/05/07,02:37:36,04,12,1, 12.0,1,1, 3.805, 10324.425, 551.827, 52905.347 25/05/07,02:37:36,05,12,1, 12.0,1,1, 3.805, 10324.454, 551.804, 52905.300 25/05/07,02:37:36,06,12,1, 12.0,1,1, 3.805, 10324.428, 551.780, 52905.251 25/05/07,02:37:36,07,12,1, 12.0,1,1, 3.805, 10324.465, 551.789, 52905.316 25/05/07,02:37:36,08,12,1, 12.0,1,1, 3.805, 10324.464, 551.799, 52905.252 25/05/07,02:37:36,09,12,1, 12.0,1,1, 3.805, 10324.488, 551.784, 52905.219 25/05/07,02:37:36,10,12,1, 12.0,1,1, 3.805, 10324.464, 551.794, 52905.287 25/05/07,02:37:36,11,12,1, 12.0,1,1, 3.805, 10324.468, 551.773, 52905.302 25/05/07,02:37:36,12,12,1, 12.0,1,1, 3.805, 10324.475, 551.763, 52905.228 25/05/07,02:37:36,13,12,1, 12.0,1,1, 3.805, 10324.479, 551.776, 52905.231 25/05/07,02:37:36,14,12,1, 12.0,1,1, 3.805, 10324.497, 551.779, 52905.226 25/05/07,02:37:36,15,12,1, 12.0,1,1, 3.805, 10324.489, 551.759, 52905.266 25/05/07,02:37:36,16,12,1, 12.0,1,1, 3.805, 10324.503, 551.773, 52905.308 25/05/07,02:37:36,17,12,1, 12.0,1,1, 3.805, 10324.495, 551.781, 52905.286 25/05/07,02:37:36,18,12,1, 12.0,1,1, 3.805, 10324.534, 551.809, 52905.279 25/05/07,02:37:36,19,12,1, 12.0,1,1, 3.805, 10324.541, 551.796, 52905.266 25/05/07,02:37:37,00,12,1, 11.9,1,1, 3.804, 10324.535, 551.796, 52905.266 25/05/07,02:37:37,01,12,1, 11.9,1,1, 3.804, 10324.544, 551.809, 52905.325 25/05/07,02:37:37,02,12,1, 11.9,1,1, 3.804, 10324.562, 551.787, 52905.293 25/05/07,02:37:37,03,12,1, 11.9,1,1, 3.804, 10324.591, 551.806, 52905.257 25/05/07,02:37:37,04,12,1, 11.9,1,1, 3.804, 10324.585, 551.798, 52905.282 25/05/07,02:37:37,05,12,1, 11.9,1,1, 3.804, 10324.618, 551.804, 52905.336 25/05/07,02:37:37,06,12,1, 11.9,1,1, 3.804, 10324.613, 551.797, 52905.335 25/05/07,02:37:37,07,12,1, 11.9,1,1, 3.804, 10324.598, 551.843, 52905.293 25/05/07,02:37:37,08,12,1, 11.9,1,1, 3.804, 10324.612, 551.816, 52905.326 25/05/07,02:37:37,09,12,1, 11.9,1,1, 3.804, 10324.628, 551.821, 52905.303 25/05/07,02:37:37,10,12,1, 11.9,1,1, 3.804, 10324.621, 551.821, 52905.330 25/05/07,02:37:37,11,12,1, 11.9,1,1, 3.804, 10324.635, 551.811, 52905.226 25/05/07,02:37:37,12,12,1, 11.9,1,1, 3.804, 10324.632, 551.827, 52905.297 25/05/07,02:37:37,13,12,1, 11.9,1,1, 3.804, 10324.650, 551.814, 52905.256 25/05/07,02:37:37,14,12,1, 11.9,1,1, 3.804, 10324.646, 551.836, 52905.288 25/05/07,02:37:37,15,12,1, 11.9,1,1, 3.804, 10324.673, 551.866, 52905.322 25/05/07,02:37:37,16,12,1, 11.9,1,1, 3.804, 10324.660, 551.862, 52905.327 25/05/07,02:37:37,17,12,1, 11.9,1,1, 3.804, 10324.658, 551.863, 52905.280 25/05/07,02:37:37,18,12,1, 11.9,1,1, 3.804, 10324.679, 551.885, 52905.310 25/05/07,02:37:37,19,12,1, 11.9,1,1, 3.804, 10324.700, 551.875, 52905.345 25/05/07,02:37:38,00,12,1, 11.9,1,1, 3.806, 10324.694, 551.875, 52905.345 25/05/07,02:37:38,01,12,1, 11.9,1,1, 3.806, 10324.709, 551.852, 52905.351 25/05/07,02:37:38,02,12,1, 11.9,1,1, 3.806, 10324.699, 551.893, 52905.296 25/05/07,02:37:38,03,12,1, 11.9,1,1, 3.806, 10324.702, 551.904, 52905.309 25/05/07,02:37:38,04,12,1, 11.9,1,1, 3.806, 10324.705, 551.924, 52905.322 25/05/07,02:37:38,05,12,1, 11.9,1,1, 3.806, 10324.707, 551.888, 52905.325 25/05/07,02:37:38,06,12,1, 11.9,1,1, 3.806, 10324.736, 551.903, 52905.286 25/05/07,02:37:38,07,12,1, 11.9,1,1, 3.806, 10324.729, 551.918, 52905.337 25/05/07,02:37:38,08,12,1, 11.9,1,1, 3.806, 10324.745, 551.886, 52905.259 25/05/07,02:37:38,09,12,1, 11.9,1,1, 3.806, 10324.754, 551.896, 52905.253 25/05/07,02:37:38,10,12,1, 11.9,1,1, 3.806, 10324.753, 551.916, 52905.252 25/05/07,02:37:38,11,12,1, 11.9,1,1, 3.806, 10324.755, 551.938, 52905.293 25/05/07,02:37:38,12,12,1, 11.9,1,1, 3.806, 10324.707, 551.969, 52905.325 25/05/07,02:37:38,13,12,1, 11.9,1,1, 3.806, 10324.759, 551.963, 52905.307 25/05/07,02:37:38,14,12,1, 11.9,1,1, 3.806, 10324.768, 551.946, 52905.313 25/05/07,02:37:38,15,12,1, 11.9,1,1, 3.806, 10324.775, 551.990, 52905.353 25/05/07,02:37:38,16,12,1, 11.9,1,1, 3.806, 10324.762, 551.967, 52905.244 25/05/07,02:37:38,17,12,1, 11.9,1,1, 3.806, 10324.779, 551.973, 52905.299 25/05/07,02:37:38,18,12,1, 11.9,1,1, 3.806, 10324.786, 551.979, 52905.271 25/05/07,02:37:38,19,12,1, 11.9,1,1, 3.806, 10324.808, 551.981, 52905.323 25/05/07,02:37:39,00,12,1, 11.9,1,1, 3.805, 10324.802, 551.981, 52905.323 25/05/07,02:37:39,01,12,1, 11.9,1,1, 3.805, 10324.779, 552.000, 52905.238 25/05/07,02:37:39,02,12,1, 11.9,1,1, 3.805, 10324.779, 552.011, 52905.298 25/05/07,02:37:39,03,12,1, 11.9,1,1, 3.805, 10324.814, 551.992, 52905.274 25/05/07,02:37:39,04,12,1, 11.9,1,1, 3.805, 10324.822, 551.983, 52905.230 25/05/07,02:37:39,05,12,1, 11.9,1,1, 3.805, 10324.803, 551.992, 52905.271 25/05/07,02:37:39,06,12,1, 11.9,1,1, 3.805, 10324.808, 551.996, 52905.240 25/05/07,02:37:39,07,12,1, 11.9,1,1, 3.805, 10324.805, 551.994, 52905.264 25/05/07,02:37:39,08,12,1, 11.9,1,1, 3.805, 10324.819, 552.021, 52905.273 25/05/07,02:37:39,09,12,1, 11.9,1,1, 3.805, 10324.807, 552.005, 52905.206 25/05/07,02:37:39,10,12,1, 11.9,1,1, 3.805, 10324.829, 552.031, 52905.245 25/05/07,02:37:39,11,12,1, 11.9,1,1, 3.805, 10324.819, 552.011, 52905.240 25/05/07,02:37:39,12,12,1, 11.9,1,1, 3.805, 10324.830, 552.016, 52905.195 25/05/07,02:37:39,13,12,1, 11.9,1,1, 3.805, 10324.805, 552.004, 52905.148 25/05/07,02:37:39,14,12,1, 11.9,1,1, 3.805, 10324.799, 552.012, 52905.240 25/05/07,02:37:39,15,12,1, 11.9,1,1, 3.805, 10324.804, 552.018, 52905.135 25/05/07,02:37:39,16,12,1, 11.9,1,1, 3.805, 10324.810, 552.012, 52905.192 25/05/07,02:37:39,17,12,1, 11.9,1,1, 3.805, 10324.824, 552.045, 52905.189 25/05/07,02:37:39,18,12,1, 11.9,1,1, 3.805, 10324.822, 552.034, 52905.159 25/05/07,02:37:39,19,12,1, 11.9,1,1, 3.805, 10324.834, 552.048, 52905.224 25/05/07,02:37:40,00,12,1, 12.0,1,1, 3.810, 10324.827, 552.048, 52905.224 25/05/07,02:37:40,01,12,1, 12.0,1,1, 3.810, 10324.818, 552.008, 52905.176 25/05/07,02:37:40,02,12,1, 12.0,1,1, 3.810, 10324.848, 551.980, 52905.088 25/05/07,02:37:40,03,12,1, 12.0,1,1, 3.810, 10324.856, 552.021, 52905.162 25/05/07,02:37:40,04,12,1, 12.0,1,1, 3.810, 10324.869, 552.007, 52905.109 25/05/07,02:37:40,05,12,1, 12.0,1,1, 3.810, 10324.830, 552.028, 52905.176 25/05/07,02:37:40,06,12,1, 12.0,1,1, 3.810, 10324.852, 552.017, 52905.196 25/05/07,02:37:40,07,12,1, 12.0,1,1, 3.810, 10324.850, 551.983, 52905.047 25/05/07,02:37:40,08,12,1, 12.0,1,1, 3.810, 10324.857, 551.985, 52905.081 25/05/07,02:37:40,09,12,1, 12.0,1,1, 3.810, 10324.823, 551.985, 52905.122 25/05/07,02:37:40,10,12,1, 12.0,1,1, 3.810, 10324.850, 551.973, 52905.041 25/05/07,02:37:40,11,12,1, 12.0,1,1, 3.810, 10324.856, 551.960, 52905.094 25/05/07,02:37:40,12,12,1, 12.0,1,1, 3.810, 10324.819, 551.951, 52905.087 25/05/07,02:37:40,13,12,1, 12.0,1,1, 3.810, 10324.845, 551.947, 52905.010 25/05/07,02:37:40,14,12,1, 12.0,1,1, 3.810, 10324.834, 551.964, 52905.042 25/05/07,02:37:40,15,12,1, 12.0,1,1, 3.810, 10324.843, 551.981, 52904.989 25/05/07,02:37:40,16,12,1, 12.0,1,1, 3.810, 10324.850, 551.933, 52904.883 25/05/07,02:37:40,17,12,1, 12.0,1,1, 3.810, 10324.857, 551.924, 52904.912 25/05/07,02:37:40,18,12,1, 12.0,1,1, 3.810, 10324.854, 551.912, 52905.033 25/05/07,02:37:40,19,12,1, 12.0,1,1, 3.810, 10324.831, 551.895, 52905.018 25/05/07,02:37:41,00,12,1, 12.0,1,1, 3.800, 10324.827, 551.895, 52905.018 25/05/07,02:37:41,01,12,1, 12.0,1,1, 3.800, 10324.841, 551.891, 52904.948 25/05/07,02:37:41,02,12,1, 12.0,1,1, 3.800, 10324.828, 551.883, 52904.997 25/05/07,02:37:41,03,12,1, 12.0,1,1, 3.800, 10324.834, 551.850, 52904.936 25/05/07,02:37:41,04,12,1, 12.0,1,1, 3.800, 10324.861, 551.849, 52904.913 25/05/07,02:37:41,05,12,1, 12.0,1,1, 3.800, 10324.826, 551.815, 52904.860 25/05/07,02:37:41,06,12,1, 12.0,1,1, 3.800, 10324.839, 551.828, 52904.908 25/05/07,02:37:41,07,12,1, 12.0,1,1, 3.800, 10324.833, 551.807, 52904.853 25/05/07,02:37:41,08,12,1, 12.0,1,1, 3.800, 10324.821, 551.748, 52904.793 25/05/07,02:37:41,09,12,1, 12.0,1,1, 3.800, 10324.852, 551.740, 52904.818 25/05/07,02:37:41,10,12,1, 12.0,1,1, 3.800, 10324.832, 551.752, 52904.597 25/05/07,02:37:41,11,12,1, 12.0,1,1, 3.800, 10324.824, 551.756, 52904.852 25/05/07,02:37:41,12,12,1, 12.0,1,1, 3.800, 10324.822, 551.755, 52904.979 25/05/07,02:37:41,13,12,1, 12.0,1,1, 3.800, 10324.846, 551.737, 52904.874 25/05/07,02:37:41,14,12,1, 12.0,1,1, 3.800, 10324.817, 551.727, 52904.820 25/05/07,02:37:41,15,12,1, 12.0,1,1, 3.800, 10324.818, 551.700, 52904.768 25/05/07,02:37:41,16,12,1, 12.0,1,1, 3.800, 10324.847, 551.677, 52904.697 25/05/07,02:37:41,17,12,1, 12.0,1,1, 3.800, 10324.854, 551.661, 52904.733 25/05/07,02:37:41,18,12,1, 12.0,1,1, 3.800, 10324.847, 551.656, 52904.702 25/05/07,02:37:41,19,12,1, 12.0,1,1, 3.800, 10324.845, 551.661, 52904.774 25/05/07,02:37:42,00,12,1, 11.9,1,1, 3.803, 10324.844, 551.661, 52904.774 25/05/07,02:37:42,01,12,1, 11.9,1,1, 3.803, 10324.836, 551.616, 52904.681 25/05/07,02:37:42,02,12,1, 11.9,1,1, 3.803, 10324.841, 551.606, 52904.617 25/05/07,02:37:42,03,12,1, 11.9,1,1, 3.803, 10324.826, 551.576, 52904.742 25/05/07,02:37:42,04,12,1, 11.9,1,1, 3.803, 10324.846, 551.542, 52904.656 25/05/07,02:37:42,05,12,1, 11.9,1,1, 3.803, 10324.814, 551.548, 52904.679 25/05/07,02:37:42,06,12,1, 11.9,1,1, 3.803, 10324.839, 551.525, 52904.634 25/05/07,02:37:42,07,12,1, 11.9,1,1, 3.803, 10324.802, 551.517, 52904.619 25/05/07,02:37:42,08,12,1, 11.9,1,1, 3.803, 10324.851, 551.503, 52904.637 25/05/07,02:37:42,09,12,1, 11.9,1,1, 3.803, 10324.831, 551.516, 52904.679 25/05/07,02:37:42,10,12,1, 11.9,1,1, 3.803, 10324.819, 551.464, 52904.615 25/05/07,02:37:42,11,12,1, 11.9,1,1, 3.803, 10324.831, 551.423, 52904.554 25/05/07,02:37:42,12,12,1, 11.9,1,1, 3.803, 10324.841, 551.412, 52904.565 25/05/07,02:37:42,13,12,1, 11.9,1,1, 3.803, 10324.825, 551.402, 52904.589 25/05/07,02:37:42,14,12,1, 11.9,1,1, 3.803, 10324.857, 551.402, 52904.608 25/05/07,02:37:42,15,12,1, 11.9,1,1, 3.803, 10324.834, 551.386, 52904.522 25/05/07,02:37:42,16,12,1, 11.9,1,1, 3.803, 10324.848, 551.384, 52904.593 25/05/07,02:37:42,17,12,1, 11.9,1,1, 3.803, 10324.828, 551.352, 52904.585 25/05/07,02:37:42,18,12,1, 11.9,1,1, 3.803, 10324.839, 551.320, 52904.581 25/05/07,02:37:42,19,12,1, 11.9,1,1, 3.803, 10324.845, 551.312, 52904.525 25/05/07,02:37:43,00,12,1, 11.9,1,1, 3.811, 10324.844, 551.312, 52904.525 25/05/07,02:37:43,01,12,1, 11.9,1,1, 3.811, 10324.833, 551.259, 52904.489 25/05/07,02:37:43,02,12,1, 11.9,1,1, 3.811, 10324.835, 551.242, 52904.461 25/05/07,02:37:43,03,12,1, 11.9,1,1, 3.811, 10324.820, 551.189, 52904.490 25/05/07,02:37:43,04,12,1, 11.9,1,1, 3.811, 10324.828, 551.172, 52904.504 25/05/07,02:37:43,05,12,1, 11.9,1,1, 3.811, 10324.830, 551.181, 52904.502 25/05/07,02:37:43,06,12,1, 11.9,1,1, 3.811, 10324.836, 551.137, 52904.406 25/05/07,02:37:43,07,12,1, 11.9,1,1, 3.811, 10324.820, 551.123, 52904.405 25/05/07,02:37:43,08,12,1, 11.9,1,1, 3.811, 10324.829, 551.095, 52904.419 25/05/07,02:37:43,09,12,1, 11.9,1,1, 3.811, 10324.798, 551.054, 52904.359 25/05/07,02:37:43,10,12,1, 11.9,1,1, 3.811, 10324.803, 551.064, 52904.431 25/05/07,02:37:43,11,12,1, 11.9,1,1, 3.811, 10324.812, 551.037, 52904.390 25/05/07,02:37:43,12,12,1, 11.9,1,1, 3.811, 10324.800, 551.015, 52904.338 25/05/07,02:37:43,13,12,1, 11.9,1,1, 3.811, 10324.798, 551.015, 52904.409 25/05/07,02:37:43,14,12,1, 11.9,1,1, 3.811, 10324.801, 550.966, 52904.322 25/05/07,02:37:43,15,12,1, 11.9,1,1, 3.811, 10324.800, 550.972, 52904.397 25/05/07,02:37:43,16,12,1, 11.9,1,1, 3.811, 10324.795, 550.937, 52904.323 25/05/07,02:37:43,17,12,1, 11.9,1,1, 3.811, 10324.778, 550.924, 52904.330 25/05/07,02:37:43,18,12,1, 11.9,1,1, 3.811, 10324.811, 550.899, 52904.373 25/05/07,02:37:43,19,12,1, 11.9,1,1, 3.811, 10324.793, 550.879, 52904.264 25/05/07,02:37:44,00,12,1, 12.0,1,1, 3.805, 10324.786, 550.879, 52904.264 25/05/07,02:37:44,01,12,1, 12.0,1,1, 3.805, 10324.769, 550.861, 52904.298 25/05/07,02:37:44,02,12,1, 12.0,1,1, 3.805, 10324.773, 550.834, 52904.303 25/05/07,02:37:44,03,12,1, 12.0,1,1, 3.805, 10324.764, 550.784, 52904.356 25/05/07,02:37:44,04,12,1, 12.0,1,1, 3.805, 10324.757, 550.762, 52904.356 25/05/07,02:37:44,05,12,1, 12.0,1,1, 3.805, 10324.750, 550.749, 52904.333 25/05/07,02:37:44,06,12,1, 12.0,1,1, 3.805, 10324.763, 550.721, 52904.325 25/05/07,02:37:44,07,12,1, 12.0,1,1, 3.805, 10324.737, 550.692, 52904.311 25/05/07,02:37:44,08,12,1, 12.0,1,1, 3.805, 10324.763, 550.704, 52904.377 25/05/07,02:37:44,09,12,1, 12.0,1,1, 3.805, 10324.754, 550.661, 52904.317 25/05/07,02:37:44,10,12,1, 12.0,1,1, 3.805, 10324.719, 550.666, 52904.278 25/05/07,02:37:44,11,12,1, 12.0,1,1, 3.805, 10324.700, 550.618, 52904.276 25/05/07,02:37:44,12,12,1, 12.0,1,1, 3.805, 10324.731, 550.607, 52904.270 25/05/07,02:37:44,13,12,1, 12.0,1,1, 3.805, 10324.683, 550.579, 52904.270 25/05/07,02:37:44,14,12,1, 12.0,1,1, 3.805, 10324.714, 550.557, 52904.310 25/05/07,02:37:44,15,12,1, 12.0,1,1, 3.805, 10324.674, 550.531, 52904.279 25/05/07,02:37:44,16,12,1, 12.0,1,1, 3.805, 10324.692, 550.525, 52904.313 25/05/07,02:37:44,17,12,1, 12.0,1,1, 3.805, 10324.676, 550.507, 52904.317 25/05/07,02:37:44,18,12,1, 12.0,1,1, 3.805, 10324.685, 550.525, 52904.270 25/05/07,02:37:44,19,12,1, 12.0,1,1, 3.805, 10324.669, 550.480, 52904.288 25/05/07,02:37:45,00,12,1, 11.9,1,1, 3.805, 10324.669, 550.480, 52904.288 25/05/07,02:37:45,01,12,1, 11.9,1,1, 3.805, 10324.630, 550.467, 52904.311 25/05/07,02:37:45,02,12,1, 11.9,1,1, 3.805, 10324.621, 550.401, 52904.240 25/05/07,02:37:45,03,12,1, 11.9,1,1, 3.805, 10324.614, 550.411, 52904.248 25/05/07,02:37:45,04,12,1, 11.9,1,1, 3.805, 10324.629, 550.409, 52904.257 25/05/07,02:37:45,05,12,1, 11.9,1,1, 3.805, 10324.606, 550.390, 52904.243 25/05/07,02:37:45,06,12,1, 11.9,1,1, 3.805, 10324.605, 550.388, 52904.306 25/05/07,02:37:45,07,12,1, 11.9,1,1, 3.805, 10324.612, 550.357, 52904.261 25/05/07,02:37:45,08,12,1, 11.9,1,1, 3.805, 10324.593, 550.310, 52904.363 25/05/07,02:37:45,09,12,1, 11.9,1,1, 3.805, 10324.573, 550.310, 52904.313 25/05/07,02:37:45,10,12,1, 11.9,1,1, 3.805, 10324.567, 550.276, 52904.242 25/05/07,02:37:45,11,12,1, 11.9,1,1, 3.805, 10324.544, 550.264, 52904.302 25/05/07,02:37:45,12,12,1, 11.9,1,1, 3.805, 10324.555, 550.253, 52904.233 25/05/07,02:37:45,13,12,1, 11.9,1,1, 3.805, 10324.559, 550.255, 52904.307 25/05/07,02:37:45,14,12,1, 11.9,1,1, 3.805, 10324.523, 550.240, 52904.304 25/05/07,02:37:45,15,12,1, 11.9,1,1, 3.805, 10324.498, 550.210, 52904.266 25/05/07,02:37:45,16,12,1, 11.9,1,1, 3.805, 10324.508, 550.217, 52904.339 25/05/07,02:37:45,17,12,1, 11.9,1,1, 3.805, 10324.517, 550.163, 52904.276 25/05/07,02:37:45,18,12,1, 11.9,1,1, 3.805, 10324.494, 550.157, 52904.287 25/05/07,02:37:45,19,12,1, 11.9,1,1, 3.805, 10324.491, 550.173, 52904.400 25/05/07,02:37:46,00,11,1, 11.9,1,1, 3.807, 10324.485, 550.173, 52904.400 25/05/07,02:37:46,01,11,1, 11.9,1,1, 3.807, 10324.443, 550.113, 52904.362 25/05/07,02:37:46,02,11,1, 11.9,1,1, 3.807, 10324.439, 550.108, 52904.333 25/05/07,02:37:46,03,11,1, 11.9,1,1, 3.807, 10324.421, 550.090, 52904.327 25/05/07,02:37:46,04,11,1, 11.9,1,1, 3.807, 10324.437, 550.074, 52904.302 25/05/07,02:37:46,05,11,1, 11.9,1,1, 3.807, 10324.396, 550.079, 52904.334 25/05/07,02:37:46,06,11,1, 11.9,1,1, 3.807, 10324.390, 550.034, 52904.312 25/05/07,02:37:46,07,11,1, 11.9,1,1, 3.807, 10324.367, 550.035, 52904.302 25/05/07,02:37:46,08,11,1, 11.9,1,1, 3.807, 10324.370, 549.995, 52904.385 25/05/07,02:37:46,09,11,1, 11.9,1,1, 3.807, 10324.345, 549.984, 52904.326 25/05/07,02:37:46,10,11,1, 11.9,1,1, 3.807, 10324.342, 549.986, 52904.356 25/05/07,02:37:46,11,11,1, 11.9,1,1, 3.807, 10324.338, 550.002, 52904.342 25/05/07,02:37:46,12,11,1, 11.9,1,1, 3.807, 10324.292, 549.963, 52904.390 25/05/07,02:37:46,13,11,1, 11.9,1,1, 3.807, 10324.296, 549.947, 52904.388 25/05/07,02:37:46,14,11,1, 11.9,1,1, 3.807, 10324.266, 549.950, 52904.400 25/05/07,02:37:46,15,11,1, 11.9,1,1, 3.807, 10324.262, 549.897, 52904.398 25/05/07,02:37:46,16,11,1, 11.9,1,1, 3.807, 10324.213, 549.877, 52904.360 25/05/07,02:37:46,17,11,1, 11.9,1,1, 3.807, 10324.233, 549.859, 52904.463 25/05/07,02:37:46,18,11,1, 11.9,1,1, 3.807, 10324.218, 549.851, 52904.390 25/05/07,02:37:46,19,11,1, 11.9,1,1, 3.807, 10324.199, 549.836, 52904.410 25/05/07,02:37:47,00,12,1, 11.9,1,1, 3.804, 10324.193, 549.836, 52904.410 25/05/07,02:37:47,01,12,1, 11.9,1,1, 3.804, 10324.159, 549.838, 52904.354 25/05/07,02:37:47,02,12,1, 11.9,1,1, 3.804, 10324.128, 549.797, 52904.422 25/05/07,02:37:47,03,12,1, 11.9,1,1, 3.804, 10324.144, 549.809, 52904.368 25/05/07,02:37:47,04,12,1, 11.9,1,1, 3.804, 10324.149, 549.732, 52904.347 25/05/07,02:37:47,05,12,1, 11.9,1,1, 3.804, 10324.093, 549.773, 52904.443 25/05/07,02:37:47,06,12,1, 11.9,1,1, 3.804, 10324.113, 549.765, 52904.482 25/05/07,02:37:47,07,12,1, 11.9,1,1, 3.804, 10324.068, 549.739, 52904.363 25/05/07,02:37:47,08,12,1, 11.9,1,1, 3.804, 10324.048, 549.763, 52904.486 25/05/07,02:37:47,09,12,1, 11.9,1,1, 3.804, 10324.048, 549.720, 52904.442 25/05/07,02:37:47,10,12,1, 11.9,1,1, 3.804, 10324.024, 549.700, 52904.381 25/05/07,02:37:47,11,12,1, 11.9,1,1, 3.804, 10324.001, 549.711, 52904.465 25/05/07,02:37:47,12,12,1, 11.9,1,1, 3.804, 10323.990, 549.677, 52904.430 25/05/07,02:37:47,13,12,1, 11.9,1,1, 3.804, 10323.989, 549.666, 52904.424 25/05/07,02:37:47,14,12,1, 11.9,1,1, 3.804, 10323.954, 549.641, 52904.403 25/05/07,02:37:47,15,12,1, 11.9,1,1, 3.804, 10323.929, 549.656, 52904.505 25/05/07,02:37:47,16,12,1, 11.9,1,1, 3.804, 10323.923, 549.629, 52904.391 25/05/07,02:37:47,17,12,1, 11.9,1,1, 3.804, 10323.901, 549.612, 52904.426 25/05/07,02:37:47,18,12,1, 11.9,1,1, 3.804, 10323.861, 549.621, 52904.398 25/05/07,02:37:47,19,12,1, 11.9,1,1, 3.804, 10323.838, 549.583, 52904.522 25/05/07,02:37:48,00,12,1, 11.9,1,1, 3.809, 10323.834, 549.583, 52904.522 25/05/07,02:37:48,01,12,1, 11.9,1,1, 3.809, 10323.833, 549.535, 52904.389 25/05/07,02:37:48,02,12,1, 11.9,1,1, 3.809, 10323.798, 549.550, 52904.423 25/05/07,02:37:48,03,12,1, 11.9,1,1, 3.809, 10323.777, 549.546, 52904.495 25/05/07,02:37:48,04,12,1, 11.9,1,1, 3.809, 10323.767, 549.523, 52904.549 25/05/07,02:37:48,05,12,1, 11.9,1,1, 3.809, 10323.758, 549.513, 52904.512 25/05/07,02:37:48,06,12,1, 11.9,1,1, 3.809, 10323.714, 549.487, 52904.482 25/05/07,02:37:48,07,12,1, 11.9,1,1, 3.809, 10323.744, 549.466, 52904.611 25/05/07,02:37:48,08,12,1, 11.9,1,1, 3.809, 10323.673, 549.461, 52904.524 25/05/07,02:37:48,09,12,1, 11.9,1,1, 3.809, 10323.666, 549.421, 52904.563 25/05/07,02:37:48,10,12,1, 11.9,1,1, 3.809, 10323.666, 549.423, 52904.557 25/05/07,02:37:48,11,12,1, 11.9,1,1, 3.809, 10323.653, 549.408, 52904.521 25/05/07,02:37:48,12,12,1, 11.9,1,1, 3.809, 10323.630, 549.409, 52904.552 25/05/07,02:37:48,13,12,1, 11.9,1,1, 3.809, 10323.603, 549.409, 52904.508 25/05/07,02:37:48,14,12,1, 11.9,1,1, 3.809, 10323.598, 549.357, 52904.544 25/05/07,02:37:48,15,12,1, 11.9,1,1, 3.809, 10323.569, 549.345, 52904.518 25/05/07,02:37:48,16,12,1, 11.9,1,1, 3.809, 10323.553, 549.314, 52904.508 25/05/07,02:37:48,17,12,1, 11.9,1,1, 3.809, 10323.533, 549.305, 52904.527 25/05/07,02:37:48,18,12,1, 11.9,1,1, 3.809, 10323.511, 549.281, 52904.542 25/05/07,02:37:48,19,12,1, 11.9,1,1, 3.809, 10323.513, 549.282, 52904.546 25/05/07,02:37:49,00,12,1, 11.9,1,1, 3.807, 10323.509, 549.282, 52904.546 25/05/07,02:37:49,01,12,1, 11.9,1,1, 3.807, 10323.485, 549.235, 52904.529 25/05/07,02:37:49,02,12,1, 11.9,1,1, 3.807, 10323.471, 549.225, 52904.500 25/05/07,02:37:49,03,12,1, 11.9,1,1, 3.807, 10323.446, 549.219, 52904.476 25/05/07,02:37:49,04,12,1, 11.9,1,1, 3.807, 10323.407, 549.179, 52904.524 25/05/07,02:37:49,05,12,1, 11.9,1,1, 3.807, 10323.369, 549.158, 52904.489 25/05/07,02:37:49,06,12,1, 11.9,1,1, 3.807, 10323.354, 549.162, 52904.573 25/05/07,02:37:49,07,12,1, 11.9,1,1, 3.807, 10323.360, 549.099, 52904.496 25/05/07,02:37:49,08,12,1, 11.9,1,1, 3.807, 10323.347, 549.112, 52904.589 25/05/07,02:37:49,09,12,1, 11.9,1,1, 3.807, 10323.337, 549.101, 52904.608 25/05/07,02:37:49,10,12,1, 11.9,1,1, 3.807, 10323.335, 549.080, 52904.471 25/05/07,02:37:49,11,12,1, 11.9,1,1, 3.807, 10323.301, 549.057, 52904.595 25/05/07,02:37:49,12,12,1, 11.9,1,1, 3.807, 10323.268, 549.058, 52904.569 25/05/07,02:37:49,13,12,1, 11.9,1,1, 3.807, 10323.295, 549.018, 52904.530 25/05/07,02:37:49,14,12,1, 11.9,1,1, 3.807, 10323.250, 548.988, 52904.552 25/05/07,02:37:49,15,12,1, 11.9,1,1, 3.807, 10323.247, 548.986, 52904.519 25/05/07,02:37:49,16,12,1, 11.9,1,1, 3.807, 10323.225, 548.968, 52904.614 25/05/07,02:37:49,17,12,1, 11.9,1,1, 3.807, 10323.188, 548.955, 52904.550 25/05/07,02:37:49,18,12,1, 11.9,1,1, 3.807, 10323.186, 548.974, 52904.587 25/05/07,02:37:49,19,12,1, 11.9,1,1, 3.807, 10323.190, 548.923, 52904.609 25/05/07,02:37:50,00,11,1, 11.9,1,1, 3.805, 10323.184, 548.923, 52904.609 25/05/07,02:37:50,01,11,1, 11.9,1,1, 3.805, 10323.139, 548.895, 52904.546 25/05/07,02:37:50,02,11,1, 11.9,1,1, 3.805, 10323.131, 548.875, 52904.573 25/05/07,02:37:50,03,11,1, 11.9,1,1, 3.805, 10323.121, 548.849, 52904.581 25/05/07,02:37:50,04,11,1, 11.9,1,1, 3.805, 10323.115, 548.823, 52904.547 25/05/07,02:37:50,05,11,1, 11.9,1,1, 3.805, 10323.097, 548.799, 52904.586 25/05/07,02:37:50,06,11,1, 11.9,1,1, 3.805, 10323.081, 548.798, 52904.588 25/05/07,02:37:50,07,11,1, 11.9,1,1, 3.805, 10323.100, 548.781, 52904.553 25/05/07,02:37:50,08,11,1, 11.9,1,1, 3.805, 10323.060, 548.773, 52904.610 25/05/07,02:37:50,09,11,1, 11.9,1,1, 3.805, 10323.062, 548.751, 52904.653 25/05/07,02:37:50,10,11,1, 11.9,1,1, 3.805, 10323.021, 548.741, 52904.571 25/05/07,02:37:50,11,11,1, 11.9,1,1, 3.805, 10323.001, 548.703, 52904.566 25/05/07,02:37:50,12,11,1, 11.9,1,1, 3.805, 10323.013, 548.698, 52904.630 25/05/07,02:37:50,13,11,1, 11.9,1,1, 3.805, 10323.021, 548.690, 52904.610 25/05/07,02:37:50,14,11,1, 11.9,1,1, 3.805, 10322.986, 548.654, 52904.628 25/05/07,02:37:50,15,11,1, 11.9,1,1, 3.805, 10323.001, 548.633, 52904.587 25/05/07,02:37:50,16,11,1, 11.9,1,1, 3.805, 10322.994, 548.644, 52904.721 25/05/07,02:37:50,17,11,1, 11.9,1,1, 3.805, 10322.939, 548.622, 52904.624 25/05/07,02:37:50,18,11,1, 11.9,1,1, 3.805, 10322.945, 548.618, 52904.653 25/05/07,02:37:50,19,11,1, 11.9,1,1, 3.805, 10322.942, 548.560, 52904.620 25/05/07,02:37:51,00,12,1, 11.9,1,1, 3.809, 10322.942, 548.560, 52904.620 25/05/07,02:37:51,01,12,1, 11.9,1,1, 3.809, 10322.922, 548.570, 52904.694 25/05/07,02:37:51,02,12,1, 11.9,1,1, 3.809, 10322.948, 548.546, 52904.698 25/05/07,02:37:51,03,12,1, 11.9,1,1, 3.809, 10322.903, 548.569, 52904.701 25/05/07,02:37:51,04,12,1, 11.9,1,1, 3.809, 10322.897, 548.520, 52904.674 25/05/07,02:37:51,05,12,1, 11.9,1,1, 3.809, 10322.851, 548.504, 52904.688 25/05/07,02:37:51,06,12,1, 11.9,1,1, 3.809, 10322.871, 548.457, 52904.644 25/05/07,02:37:51,07,12,1, 11.9,1,1, 3.809, 10322.866, 548.458, 52904.633 25/05/07,02:37:51,08,12,1, 11.9,1,1, 3.809, 10322.847, 548.444, 52904.654 25/05/07,02:37:51,09,12,1, 11.9,1,1, 3.809, 10322.854, 548.411, 52904.626 25/05/07,02:37:51,10,12,1, 11.9,1,1, 3.809, 10322.808, 548.429, 52904.704 25/05/07,02:37:51,11,12,1, 11.9,1,1, 3.809, 10322.846, 548.410, 52904.770 25/05/07,02:37:51,12,12,1, 11.9,1,1, 3.809, 10322.818, 548.413, 52904.780 25/05/07,02:37:51,13,12,1, 11.9,1,1, 3.809, 10322.834, 548.407, 52904.770 25/05/07,02:37:51,14,12,1, 11.9,1,1, 3.809, 10322.796, 548.370, 52904.730 25/05/07,02:37:51,15,12,1, 11.9,1,1, 3.809, 10322.766, 548.379, 52904.739 25/05/07,02:37:51,16,12,1, 11.9,1,1, 3.809, 10322.781, 548.361, 52904.764 25/05/07,02:37:51,17,12,1, 11.9,1,1, 3.809, 10322.750, 548.343, 52904.775 25/05/07,02:37:51,18,12,1, 11.9,1,1, 3.809, 10322.770, 548.329, 52904.745 25/05/07,02:37:51,19,12,1, 11.9,1,1, 3.809, 10322.735, 548.325, 52904.780 25/05/07,02:37:52,00,12,1, 11.8,1,1, 3.810, 10322.733, 548.325, 52904.780 25/05/07,02:37:52,01,12,1, 11.8,1,1, 3.810, 10322.728, 548.338, 52904.870 25/05/07,02:37:52,02,12,1, 11.8,1,1, 3.810, 10322.710, 548.286, 52904.815 25/05/07,02:37:52,03,12,1, 11.8,1,1, 3.810, 10322.729, 548.294, 52904.768 25/05/07,02:37:52,04,12,1, 11.8,1,1, 3.810, 10322.686, 548.295, 52904.834 25/05/07,02:37:52,05,12,1, 11.8,1,1, 3.810, 10322.721, 548.269, 52904.772 25/05/07,02:37:52,06,12,1, 11.8,1,1, 3.810, 10322.693, 548.261, 52904.897 25/05/07,02:37:52,07,12,1, 11.8,1,1, 3.810, 10322.683, 548.263, 52904.875 25/05/07,02:37:52,08,12,1, 11.8,1,1, 3.810, 10322.680, 548.247, 52904.804 25/05/07,02:37:52,09,12,1, 11.8,1,1, 3.810, 10322.676, 548.255, 52904.875 25/05/07,02:37:52,10,12,1, 11.8,1,1, 3.810, 10322.687, 548.246, 52904.885 25/05/07,02:37:52,11,12,1, 11.8,1,1, 3.810, 10322.648, 548.239, 52904.900 25/05/07,02:37:52,12,12,1, 11.8,1,1, 3.810, 10322.646, 548.243, 52904.876 25/05/07,02:37:52,13,12,1, 11.8,1,1, 3.810, 10322.638, 548.235, 52904.918 25/05/07,02:37:52,14,12,1, 11.8,1,1, 3.810, 10322.647, 548.217, 52904.916 25/05/07,02:37:52,15,12,1, 11.8,1,1, 3.810, 10322.623, 548.217, 52904.970 25/05/07,02:37:52,16,12,1, 11.8,1,1, 3.810, 10322.660, 548.192, 52904.912 25/05/07,02:37:52,17,12,1, 11.8,1,1, 3.810, 10322.605, 548.200, 52904.935 25/05/07,02:37:52,18,12,1, 11.8,1,1, 3.810, 10322.607, 548.229, 52905.025 25/05/07,02:37:52,19,12,1, 11.8,1,1, 3.810, 10322.605, 548.163, 52904.954 25/05/07,02:37:53,00,11,1, 11.9,1,1, 3.799, 10322.599, 548.163, 52904.954 25/05/07,02:37:53,01,11,1, 11.9,1,1, 3.799, 10322.591, 548.174, 52904.912 25/05/07,02:37:53,02,11,1, 11.9,1,1, 3.799, 10322.564, 548.169, 52904.915 25/05/07,02:37:53,03,11,1, 11.9,1,1, 3.799, 10322.575, 548.171, 52904.988 25/05/07,02:37:53,04,11,1, 11.9,1,1, 3.799, 10322.578, 548.160, 52905.082 25/05/07,02:37:53,05,11,1, 11.9,1,1, 3.799, 10322.535, 548.175, 52905.102 25/05/07,02:37:53,06,11,1, 11.9,1,1, 3.799, 10322.563, 548.155, 52905.017 25/05/07,02:37:53,07,11,1, 11.9,1,1, 3.799, 10322.555, 548.167, 52905.039 25/05/07,02:37:53,08,11,1, 11.9,1,1, 3.799, 10322.536, 548.170, 52905.058 25/05/07,02:37:53,09,11,1, 11.9,1,1, 3.799, 10322.519, 548.149, 52905.151 25/05/07,02:37:53,10,11,1, 11.9,1,1, 3.799, 10322.541, 548.139, 52905.043 25/05/07,02:37:53,11,11,1, 11.9,1,1, 3.799, 10322.505, 548.139, 52905.171 25/05/07,02:37:53,12,11,1, 11.9,1,1, 3.799, 10322.500, 548.133, 52905.103 25/05/07,02:37:53,13,11,1, 11.9,1,1, 3.799, 10322.515, 548.144, 52905.213 25/05/07,02:37:53,14,11,1, 11.9,1,1, 3.799, 10322.496, 548.128, 52905.153 25/05/07,02:37:53,15,11,1, 11.9,1,1, 3.799, 10322.480, 548.150, 52905.092 25/05/07,02:37:53,16,11,1, 11.9,1,1, 3.799, 10322.450, 548.147, 52905.162 25/05/07,02:37:53,17,11,1, 11.9,1,1, 3.799, 10322.462, 548.171, 52905.247 25/05/07,02:37:53,18,11,1, 11.9,1,1, 3.799, 10322.443, 548.142, 52905.237 25/05/07,02:37:53,19,11,1, 11.9,1,1, 3.799, 10322.438, 548.141, 52905.248 25/05/07,02:37:54,00,11,1, 11.9,1,1, 3.808, 10322.433, 548.141, 52905.248 25/05/07,02:37:54,01,11,1, 11.9,1,1, 3.808, 10322.408, 548.116, 52905.241 25/05/07,02:37:54,02,11,1, 11.9,1,1, 3.808, 10322.421, 548.149, 52905.258 25/05/07,02:37:54,03,11,1, 11.9,1,1, 3.808, 10322.386, 548.149, 52905.274 25/05/07,02:37:54,04,11,1, 11.9,1,1, 3.808, 10322.412, 548.141, 52905.289 25/05/07,02:37:54,05,11,1, 11.9,1,1, 3.808, 10322.422, 548.143, 52905.275 25/05/07,02:37:54,06,11,1, 11.9,1,1, 3.808, 10322.366, 548.110, 52905.255 25/05/07,02:37:54,07,11,1, 11.9,1,1, 3.808, 10322.404, 548.109, 52905.294 25/05/07,02:37:54,08,11,1, 11.9,1,1, 3.808, 10322.379, 548.118, 52905.336 25/05/07,02:37:54,09,11,1, 11.9,1,1, 3.808, 10322.353, 548.099, 52905.320 25/05/07,02:37:54,10,11,1, 11.9,1,1, 3.808, 10322.340, 548.119, 52905.363 25/05/07,02:37:54,11,11,1, 11.9,1,1, 3.808, 10322.349, 548.119, 52905.365 25/05/07,02:37:54,12,11,1, 11.9,1,1, 3.808, 10322.330, 548.144, 52905.414 25/05/07,02:37:54,13,11,1, 11.9,1,1, 3.808, 10322.346, 548.142, 52905.409 25/05/07,02:37:54,14,11,1, 11.9,1,1, 3.808, 10322.314, 548.154, 52905.380 25/05/07,02:37:54,15,11,1, 11.9,1,1, 3.808, 10322.315, 548.121, 52905.456 25/05/07,02:37:54,16,11,1, 11.9,1,1, 3.808, 10322.314, 548.120, 52905.408 25/05/07,02:37:54,17,11,1, 11.9,1,1, 3.808, 10322.298, 548.128, 52905.403 25/05/07,02:37:54,18,11,1, 11.9,1,1, 3.808, 10322.272, 548.125, 52905.431 25/05/07,02:37:54,19,11,1, 11.9,1,1, 3.808, 10322.312, 548.114, 52905.447 25/05/07,02:37:55,00,12,1, 11.8,1,1, 3.806, 10322.307, 548.114, 52905.447 25/05/07,02:37:55,01,12,1, 11.8,1,1, 3.806, 10322.274, 548.153, 52905.512 25/05/07,02:37:55,02,12,1, 11.8,1,1, 3.806, 10322.264, 548.157, 52905.519 25/05/07,02:37:55,03,12,1, 11.8,1,1, 3.806, 10322.247, 548.167, 52905.536 25/05/07,02:37:55,04,12,1, 11.8,1,1, 3.806, 10322.223, 548.146, 52905.543 25/05/07,02:37:55,05,12,1, 11.8,1,1, 3.806, 10322.232, 548.150, 52905.493 25/05/07,02:37:55,06,12,1, 11.8,1,1, 3.806, 10322.217, 548.156, 52905.582 25/05/07,02:37:55,07,12,1, 11.8,1,1, 3.806, 10322.224, 548.111, 52905.538 25/05/07,02:37:55,08,12,1, 11.8,1,1, 3.806, 10322.196, 548.159, 52905.604 25/05/07,02:37:55,09,12,1, 11.8,1,1, 3.806, 10322.219, 548.151, 52905.570 25/05/07,02:37:55,10,12,1, 11.8,1,1, 3.806, 10322.203, 548.163, 52905.649 25/05/07,02:37:55,11,12,1, 11.8,1,1, 3.806, 10322.200, 548.155, 52905.652 25/05/07,02:37:55,12,12,1, 11.8,1,1, 3.806, 10322.187, 548.169, 52905.642 25/05/07,02:37:55,13,12,1, 11.8,1,1, 3.806, 10322.182, 548.152, 52905.546 25/05/07,02:37:55,14,12,1, 11.8,1,1, 3.806, 10322.145, 548.176, 52905.622 25/05/07,02:37:55,15,12,1, 11.8,1,1, 3.806, 10322.173, 548.179, 52905.582 25/05/07,02:37:55,16,12,1, 11.8,1,1, 3.806, 10322.165, 548.148, 52905.675 25/05/07,02:37:55,17,12,1, 11.8,1,1, 3.806, 10322.136, 548.175, 52905.614 25/05/07,02:37:55,18,12,1, 11.8,1,1, 3.806, 10322.143, 548.194, 52905.658 25/05/07,02:37:55,19,12,1, 11.8,1,1, 3.806, 10322.141, 548.188, 52905.752 25/05/07,02:37:56,00,12,1, 11.9,1,1, 3.803, 10322.140, 548.188, 52905.752 25/05/07,02:37:56,01,12,1, 11.9,1,1, 3.803, 10322.130, 548.193, 52905.718 25/05/07,02:37:56,02,12,1, 11.9,1,1, 3.803, 10322.138, 548.174, 52905.719 25/05/07,02:37:56,03,12,1, 11.9,1,1, 3.803, 10322.122, 548.163, 52905.697 25/05/07,02:37:56,04,12,1, 11.9,1,1, 3.803, 10322.111, 548.189, 52905.785 25/05/07,02:37:56,05,12,1, 11.9,1,1, 3.803, 10322.130, 548.182, 52905.725 25/05/07,02:37:56,06,12,1, 11.9,1,1, 3.803, 10322.123, 548.183, 52905.774 25/05/07,02:37:56,07,12,1, 11.9,1,1, 3.803, 10322.129, 548.169, 52905.785 25/05/07,02:37:56,08,12,1, 11.9,1,1, 3.803, 10322.107, 548.178, 52905.722 25/05/07,02:37:56,09,12,1, 11.9,1,1, 3.803, 10322.113, 548.201, 52905.684 25/05/07,02:37:56,10,12,1, 11.9,1,1, 3.803, 10322.101, 548.205, 52905.835 25/05/07,02:37:56,11,12,1, 11.9,1,1, 3.803, 10322.104, 548.183, 52905.806 25/05/07,02:37:56,12,12,1, 11.9,1,1, 3.803, 10322.077, 548.179, 52905.755 25/05/07,02:37:56,13,12,1, 11.9,1,1, 3.803, 10322.094, 548.176, 52905.814 25/05/07,02:37:56,14,12,1, 11.9,1,1, 3.803, 10322.113, 548.188, 52905.646 25/05/07,02:37:56,15,12,1, 11.9,1,1, 3.803, 10322.084, 548.194, 52905.738 25/05/07,02:37:56,16,12,1, 11.9,1,1, 3.803, 10322.058, 548.190, 52905.838 25/05/07,02:37:56,17,12,1, 11.9,1,1, 3.803, 10322.096, 548.207, 52905.805 25/05/07,02:37:56,18,12,1, 11.9,1,1, 3.803, 10322.078, 548.208, 52905.823 25/05/07,02:37:56,19,12,1, 11.9,1,1, 3.803, 10322.075, 548.212, 52905.880 25/05/07,02:37:57,00,12,1, 11.9,1,1, 3.807, 10322.074, 548.212, 52905.880 25/05/07,02:37:57,01,12,1, 11.9,1,1, 3.807, 10322.071, 548.189, 52905.824 25/05/07,02:37:57,02,12,1, 11.9,1,1, 3.807, 10322.071, 548.214, 52905.948 25/05/07,02:37:57,03,12,1, 11.9,1,1, 3.807, 10322.063, 548.223, 52905.958 25/05/07,02:37:57,04,12,1, 11.9,1,1, 3.807, 10322.091, 548.213, 52905.949 25/05/07,02:37:57,05,12,1, 11.9,1,1, 3.807, 10322.060, 548.218, 52906.078 25/05/07,02:37:57,06,12,1, 11.9,1,1, 3.807, 10322.022, 548.200, 52906.062 25/05/07,02:37:57,07,12,1, 11.9,1,1, 3.807, 10322.071, 548.239, 52906.188 25/05/07,02:37:57,08,12,1, 11.9,1,1, 3.807, 10322.075, 548.208, 52905.994 25/05/07,02:37:57,09,12,1, 11.9,1,1, 3.807, 10322.068, 548.203, 52905.966 25/05/07,02:37:57,10,12,1, 11.9,1,1, 3.807, 10322.073, 548.198, 52905.980 25/05/07,02:37:57,11,12,1, 11.9,1,1, 3.807, 10322.036, 548.188, 52905.977 25/05/07,02:37:57,12,12,1, 11.9,1,1, 3.807, 10322.060, 548.212, 52906.021 25/05/07,02:37:57,13,12,1, 11.9,1,1, 3.807, 10322.037, 548.209, 52905.971 25/05/07,02:37:57,14,12,1, 11.9,1,1, 3.807, 10322.037, 548.193, 52906.050 25/05/07,02:37:57,15,12,1, 11.9,1,1, 3.807, 10322.033, 548.193, 52906.069 25/05/07,02:37:57,16,12,1, 11.9,1,1, 3.807, 10322.052, 548.183, 52906.050 25/05/07,02:37:57,17,12,1, 11.9,1,1, 3.807, 10322.025, 548.211, 52906.106 25/05/07,02:37:57,18,12,1, 11.9,1,1, 3.807, 10322.018, 548.180, 52906.046 25/05/07,02:37:57,19,12,1, 11.9,1,1, 3.807, 10322.038, 548.173, 52905.991 25/05/07,02:37:58,00,12,1, 11.9,1,1, 3.809, 10322.032, 548.173, 52905.991 25/05/07,02:37:58,01,12,1, 11.9,1,1, 3.809, 10322.051, 548.164, 52906.127 25/05/07,02:37:58,02,12,1, 11.9,1,1, 3.809, 10322.022, 548.174, 52906.141 25/05/07,02:37:58,03,12,1, 11.9,1,1, 3.809, 10322.010, 548.179, 52906.121 25/05/07,02:37:58,04,12,1, 11.9,1,1, 3.809, 10322.012, 548.179, 52906.056 25/05/07,02:37:58,05,12,1, 11.9,1,1, 3.809, 10322.030, 548.176, 52906.095 25/05/07,02:37:58,06,12,1, 11.9,1,1, 3.809, 10322.019, 548.174, 52906.198 25/05/07,02:37:58,07,12,1, 11.9,1,1, 3.809, 10322.039, 548.149, 52906.116 25/05/07,02:37:58,08,12,1, 11.9,1,1, 3.809, 10322.032, 548.134, 52906.107 25/05/07,02:37:58,09,12,1, 11.9,1,1, 3.809, 10322.032, 548.097, 52906.148 25/05/07,02:37:58,10,12,1, 11.9,1,1, 3.809, 10322.039, 548.117, 52906.133 25/05/07,02:37:58,11,12,1, 11.9,1,1, 3.809, 10322.009, 548.111, 52906.167 25/05/07,02:37:58,12,12,1, 11.9,1,1, 3.809, 10321.999, 548.096, 52906.128 25/05/07,02:37:58,13,12,1, 11.9,1,1, 3.809, 10322.016, 548.087, 52906.037 25/05/07,02:37:58,14,12,1, 11.9,1,1, 3.809, 10322.028, 548.095, 52906.079 25/05/07,02:37:58,15,12,1, 11.9,1,1, 3.809, 10322.025, 548.076, 52906.157 25/05/07,02:37:58,16,12,1, 11.9,1,1, 3.809, 10321.995, 548.092, 52906.367 25/05/07,02:37:58,17,12,1, 11.9,1,1, 3.809, 10321.978, 548.067, 52906.152 25/05/07,02:37:58,18,12,1, 11.9,1,1, 3.809, 10322.014, 548.016, 52906.131 25/05/07,02:37:58,19,12,1, 11.9,1,1, 3.809, 10322.017, 548.028, 52906.108 25/05/07,02:37:59,00,11,1, 11.9,1,1, 3.807, 10322.015, 548.028, 52906.108 25/05/07,02:37:59,01,11,1, 11.9,1,1, 3.807, 10322.021, 547.994, 52906.092 25/05/07,02:37:59,02,11,1, 11.9,1,1, 3.807, 10322.023, 548.007, 52906.054 25/05/07,02:37:59,03,11,1, 11.9,1,1, 3.807, 10322.036, 547.947, 52906.020 25/05/07,02:37:59,04,11,1, 11.9,1,1, 3.807, 10322.029, 547.963, 52906.108 25/05/07,02:37:59,05,11,1, 11.9,1,1, 3.807, 10322.044, 547.969, 52906.062 25/05/07,02:37:59,06,11,1, 11.9,1,1, 3.807, 10322.022, 547.941, 52906.134 25/05/07,02:37:59,07,11,1, 11.9,1,1, 3.807, 10322.018, 547.939, 52906.144 25/05/07,02:37:59,08,11,1, 11.9,1,1, 3.807, 10322.026, 547.903, 52906.010 25/05/07,02:37:59,09,11,1, 11.9,1,1, 3.807, 10322.039, 547.888, 52905.999 25/05/07,02:37:59,10,11,1, 11.9,1,1, 3.807, 10322.012, 547.892, 52906.013 25/05/07,02:37:59,11,11,1, 11.9,1,1, 3.807, 10322.020, 547.886, 52906.116 25/05/07,02:37:59,12,11,1, 11.9,1,1, 3.807, 10322.038, 547.859, 52906.082 25/05/07,02:37:59,13,11,1, 11.9,1,1, 3.807, 10322.013, 547.847, 52906.134 25/05/07,02:37:59,14,11,1, 11.9,1,1, 3.807, 10322.038, 547.835, 52906.106 25/05/07,02:37:59,15,11,1, 11.9,1,1, 3.807, 10322.022, 547.815, 52906.119 25/05/07,02:37:59,16,11,1, 11.9,1,1, 3.807, 10322.039, 547.794, 52906.067 25/05/07,02:37:59,17,11,1, 11.9,1,1, 3.807, 10322.058, 547.779, 52906.061 25/05/07,02:37:59,18,11,1, 11.9,1,1, 3.807, 10322.037, 547.786, 52906.165 25/05/07,02:37:59,19,11,1, 11.9,1,1, 3.807, 10322.046, 547.760, 52906.147 25/05/07,02:38:00,00,11,1, 11.9,1,1, 3.807, 10322.040, 547.760, 52906.147 25/05/07,02:38:00,01,11,1, 11.9,1,1, 3.807, 10322.055, 547.730, 52906.095 25/05/07,02:38:00,02,11,1, 11.9,1,1, 3.807, 10322.002, 547.723, 52905.984 25/05/07,02:38:00,03,11,1, 11.9,1,1, 3.807, 10322.045, 547.713, 52905.958 25/05/07,02:38:00,04,11,1, 11.9,1,1, 3.807, 10322.061, 547.650, 52905.976 25/05/07,02:38:00,05,11,1, 11.9,1,1, 3.807, 10322.024, 547.649, 52905.899 25/05/07,02:38:00,06,11,1, 11.9,1,1, 3.807, 10322.023, 547.670, 52905.953 25/05/07,02:38:00,07,11,1, 11.9,1,1, 3.807, 10322.027, 547.649, 52905.942 25/05/07,02:38:00,08,11,1, 11.9,1,1, 3.807, 10322.028, 547.615, 52905.943 25/05/07,02:38:00,09,11,1, 11.9,1,1, 3.807, 10322.041, 547.614, 52906.008 25/05/07,02:38:00,10,11,1, 11.9,1,1, 3.807, 10322.031, 547.622, 52905.955 25/05/07,02:38:00,11,11,1, 11.9,1,1, 3.807, 10322.043, 547.630, 52905.982 25/05/07,02:38:00,12,11,1, 11.9,1,1, 3.807, 10322.021, 547.592, 52905.945 25/05/07,02:38:00,13,11,1, 11.9,1,1, 3.807, 10322.013, 547.548, 52905.986 25/05/07,02:38:00,14,11,1, 11.9,1,1, 3.807, 10322.028, 547.538, 52906.031 25/05/07,02:38:00,15,11,1, 11.9,1,1, 3.807, 10322.004, 547.552, 52906.001 25/05/07,02:38:00,16,11,1, 11.9,1,1, 3.807, 10322.051, 547.529, 52906.003 25/05/07,02:38:00,17,11,1, 11.9,1,1, 3.807, 10322.034, 547.526, 52905.984 25/05/07,02:38:00,18,11,1, 11.9,1,1, 3.807, 10322.041, 547.509, 52905.966 25/05/07,02:38:00,19,11,1, 11.9,1,1, 3.807, 10322.044, 547.478, 52906.020 25/05/07,02:38:01,00,11,1, 11.9,1,1, 3.809, 10322.040, 547.478, 52906.020 25/05/07,02:38:01,01,11,1, 11.9,1,1, 3.809, 10322.034, 547.465, 52906.055 25/05/07,02:38:01,02,11,1, 11.9,1,1, 3.809, 10322.038, 547.425, 52905.984 25/05/07,02:38:01,03,11,1, 11.9,1,1, 3.809, 10322.037, 547.415, 52905.977 25/05/07,02:38:01,04,11,1, 11.9,1,1, 3.809, 10322.041, 547.408, 52906.020 25/05/07,02:38:01,05,11,1, 11.9,1,1, 3.809, 10322.058, 547.410, 52906.049 25/05/07,02:38:01,06,11,1, 11.9,1,1, 3.809, 10322.037, 547.400, 52906.078 25/05/07,02:38:01,07,11,1, 11.9,1,1, 3.809, 10322.052, 547.402, 52906.040 25/05/07,02:38:01,08,11,1, 11.9,1,1, 3.809, 10322.045, 547.384, 52906.020 25/05/07,02:38:01,09,11,1, 11.9,1,1, 3.809, 10322.031, 547.368, 52906.047 25/05/07,02:38:01,10,11,1, 11.9,1,1, 3.809, 10322.044, 547.357, 52906.026 25/05/07,02:38:01,11,11,1, 11.9,1,1, 3.809, 10322.030, 547.333, 52906.053 25/05/07,02:38:01,12,11,1, 11.9,1,1, 3.809, 10322.066, 547.322, 52906.054 25/05/07,02:38:01,13,11,1, 11.9,1,1, 3.809, 10322.064, 547.314, 52906.044 25/05/07,02:38:01,14,11,1, 11.9,1,1, 3.809, 10322.045, 547.308, 52906.071 25/05/07,02:38:01,15,11,1, 11.9,1,1, 3.809, 10322.054, 547.304, 52906.097 25/05/07,02:38:01,16,11,1, 11.9,1,1, 3.809, 10322.050, 547.274, 52906.093 25/05/07,02:38:01,17,11,1, 11.9,1,1, 3.809, 10322.070, 547.298, 52906.125 25/05/07,02:38:01,18,11,1, 11.9,1,1, 3.809, 10322.071, 547.282, 52906.118 25/05/07,02:38:01,19,11,1, 11.9,1,1, 3.809, 10322.053, 547.263, 52906.054 25/05/07,02:38:02,00,11,1, 11.9,1,1, 3.811, 10322.049, 547.263, 52906.054 25/05/07,02:38:02,01,11,1, 11.9,1,1, 3.811, 10322.059, 547.230, 52906.136 25/05/07,02:38:02,02,11,1, 11.9,1,1, 3.811, 10322.065, 547.231, 52906.121 25/05/07,02:38:02,03,11,1, 11.9,1,1, 3.811, 10322.099, 547.243, 52906.112 25/05/07,02:38:02,04,11,1, 11.9,1,1, 3.811, 10322.088, 547.220, 52906.156 25/05/07,02:38:02,05,11,1, 11.9,1,1, 3.811, 10322.085, 547.220, 52906.149 25/05/07,02:38:02,06,11,1, 11.9,1,1, 3.811, 10322.072, 547.210, 52906.151 25/05/07,02:38:02,07,11,1, 11.9,1,1, 3.811, 10322.069, 547.169, 52906.104 25/05/07,02:38:02,08,11,1, 11.9,1,1, 3.811, 10322.082, 547.202, 52906.189 25/05/07,02:38:02,09,11,1, 11.9,1,1, 3.811, 10322.080, 547.150, 52906.163 25/05/07,02:38:02,10,11,1, 11.9,1,1, 3.811, 10322.099, 547.167, 52906.197 25/05/07,02:38:02,11,11,1, 11.9,1,1, 3.811, 10322.096, 547.184, 52906.189 25/05/07,02:38:02,12,11,1, 11.9,1,1, 3.811, 10322.092, 547.179, 52906.234 25/05/07,02:38:02,13,11,1, 11.9,1,1, 3.811, 10322.088, 547.171, 52906.259 25/05/07,02:38:02,14,11,1, 11.9,1,1, 3.811, 10322.083, 547.163, 52906.270 25/05/07,02:38:02,15,11,1, 11.9,1,1, 3.811, 10322.060, 547.160, 52906.193 25/05/07,02:38:02,16,11,1, 11.9,1,1, 3.811, 10322.093, 547.153, 52906.267 25/05/07,02:38:02,17,11,1, 11.9,1,1, 3.811, 10322.121, 547.131, 52906.308 25/05/07,02:38:02,18,11,1, 11.9,1,1, 3.811, 10322.102, 547.123, 52906.260 25/05/07,02:38:02,19,11,1, 11.9,1,1, 3.811, 10322.133, 547.124, 52906.255 25/05/07,02:38:03,00,10,1, 12.0,1,1, 3.806, 10322.132, 547.124, 52906.255 25/05/07,02:38:03,01,10,1, 12.0,1,1, 3.806, 10322.122, 547.106, 52906.300 25/05/07,02:38:03,02,10,1, 12.0,1,1, 3.806, 10322.127, 547.117, 52906.263 25/05/07,02:38:03,03,10,1, 12.0,1,1, 3.806, 10322.149, 547.113, 52906.356 25/05/07,02:38:03,04,10,1, 12.0,1,1, 3.806, 10322.137, 547.090, 52906.304 25/05/07,02:38:03,05,10,1, 12.0,1,1, 3.806, 10322.148, 547.111, 52906.341 25/05/07,02:38:03,06,10,1, 12.0,1,1, 3.806, 10322.132, 547.106, 52906.310 25/05/07,02:38:03,07,10,1, 12.0,1,1, 3.806, 10322.133, 547.078, 52906.304 25/05/07,02:38:03,08,10,1, 12.0,1,1, 3.806, 10322.136, 547.110, 52906.441 25/05/07,02:38:03,09,10,1, 12.0,1,1, 3.806, 10322.153, 547.099, 52906.408 25/05/07,02:38:03,10,10,1, 12.0,1,1, 3.806, 10322.161, 547.099, 52906.429 25/05/07,02:38:03,11,10,1, 12.0,1,1, 3.806, 10322.159, 547.117, 52906.432 25/05/07,02:38:03,12,10,1, 12.0,1,1, 3.806, 10322.142, 547.134, 52906.529 25/05/07,02:38:03,13,10,1, 12.0,1,1, 3.806, 10322.160, 547.109, 52906.613 25/05/07,02:38:03,14,10,1, 12.0,1,1, 3.806, 10322.172, 547.096, 52906.420 25/05/07,02:38:03,15,10,1, 12.0,1,1, 3.806, 10322.182, 547.103, 52906.395 25/05/07,02:38:03,16,10,1, 12.0,1,1, 3.806, 10322.168, 547.072, 52906.376 25/05/07,02:38:03,17,10,1, 12.0,1,1, 3.806, 10322.150, 547.079, 52906.481 25/05/07,02:38:03,18,10,1, 12.0,1,1, 3.806, 10322.184, 547.102, 52906.491 25/05/07,02:38:03,19,10,1, 12.0,1,1, 3.806, 10322.174, 547.077, 52906.517 25/05/07,02:38:04,00,11,1, 11.9,1,1, 3.797, 10322.174, 547.077, 52906.517 25/05/07,02:38:04,01,11,1, 11.9,1,1, 3.797, 10322.208, 547.110, 52906.522 25/05/07,02:38:04,02,11,1, 11.9,1,1, 3.797, 10322.187, 547.114, 52906.483 25/05/07,02:38:04,03,11,1, 11.9,1,1, 3.797, 10322.204, 547.101, 52906.515 25/05/07,02:38:04,04,11,1, 11.9,1,1, 3.797, 10322.197, 547.090, 52906.501 25/05/07,02:38:04,05,11,1, 11.9,1,1, 3.797, 10322.211, 547.097, 52906.531 25/05/07,02:38:04,06,11,1, 11.9,1,1, 3.797, 10322.179, 547.134, 52906.611 25/05/07,02:38:04,07,11,1, 11.9,1,1, 3.797, 10322.207, 547.123, 52906.561 25/05/07,02:38:04,08,11,1, 11.9,1,1, 3.797, 10322.217, 547.129, 52906.530 25/05/07,02:38:04,09,11,1, 11.9,1,1, 3.797, 10322.219, 547.137, 52906.654 25/05/07,02:38:04,10,11,1, 11.9,1,1, 3.797, 10322.186, 547.141, 52906.577 25/05/07,02:38:04,11,11,1, 11.9,1,1, 3.797, 10322.225, 547.148, 52906.603 25/05/07,02:38:04,12,11,1, 11.9,1,1, 3.797, 10322.202, 547.152, 52906.720 25/05/07,02:38:04,13,11,1, 11.9,1,1, 3.797, 10322.230, 547.151, 52906.646 25/05/07,02:38:04,14,11,1, 11.9,1,1, 3.797, 10322.225, 547.154, 52906.575 25/05/07,02:38:04,15,11,1, 11.9,1,1, 3.797, 10322.205, 547.134, 52906.664 25/05/07,02:38:04,16,11,1, 11.9,1,1, 3.797, 10322.236, 547.171, 52906.627 25/05/07,02:38:04,17,11,1, 11.9,1,1, 3.797, 10322.234, 547.160, 52906.710 25/05/07,02:38:04,18,11,1, 11.9,1,1, 3.797, 10322.216, 547.194, 52906.691 25/05/07,02:38:04,19,11,1, 11.9,1,1, 3.797, 10322.209, 547.192, 52906.675 25/05/07,02:38:05,00,11,1, 11.9,1,1, 3.808, 10322.207, 547.192, 52906.675 25/05/07,02:38:05,01,11,1, 11.9,1,1, 3.808, 10322.211, 547.188, 52906.692 25/05/07,02:38:05,02,11,1, 11.9,1,1, 3.808, 10322.239, 547.210, 52906.743 25/05/07,02:38:05,03,11,1, 11.9,1,1, 3.808, 10322.263, 547.183, 52906.689 25/05/07,02:38:05,04,11,1, 11.9,1,1, 3.808, 10322.187, 547.235, 52906.839 25/05/07,02:38:05,05,11,1, 11.9,1,1, 3.808, 10322.265, 547.240, 52906.748 25/05/07,02:38:05,06,11,1, 11.9,1,1, 3.808, 10322.248, 547.248, 52906.771 25/05/07,02:38:05,07,11,1, 11.9,1,1, 3.808, 10322.249, 547.248, 52906.729 25/05/07,02:38:05,08,11,1, 11.9,1,1, 3.808, 10322.231, 547.283, 52906.790 25/05/07,02:38:05,09,11,1, 11.9,1,1, 3.808, 10322.217, 547.282, 52906.729 25/05/07,02:38:05,10,11,1, 11.9,1,1, 3.808, 10322.224, 547.298, 52906.793 25/05/07,02:38:05,11,11,1, 11.9,1,1, 3.808, 10322.224, 547.277, 52906.779 25/05/07,02:38:05,12,11,1, 11.9,1,1, 3.808, 10322.240, 547.270, 52906.741 25/05/07,02:38:05,13,11,1, 11.9,1,1, 3.808, 10322.183, 547.324, 52906.764 25/05/07,02:38:05,14,11,1, 11.9,1,1, 3.808, 10322.226, 547.332, 52906.818 25/05/07,02:38:05,15,11,1, 11.9,1,1, 3.808, 10322.220, 547.306, 52906.751 25/05/07,02:38:05,16,11,1, 11.9,1,1, 3.808, 10322.225, 547.331, 52906.813 25/05/07,02:38:05,17,11,1, 11.9,1,1, 3.808, 10322.211, 547.348, 52906.840 25/05/07,02:38:05,18,11,1, 11.9,1,1, 3.808, 10322.222, 547.335, 52906.895 25/05/07,02:38:05,19,11,1, 11.9,1,1, 3.808, 10322.215, 547.333, 52906.853 25/05/07,02:38:06,00,11,1, 11.8,1,1, 3.811, 10322.207, 547.333, 52906.853 25/05/07,02:38:06,01,11,1, 11.8,1,1, 3.811, 10322.229, 547.349, 52906.879 25/05/07,02:38:06,02,11,1, 11.8,1,1, 3.811, 10322.244, 547.382, 52906.805 25/05/07,02:38:06,03,11,1, 11.8,1,1, 3.811, 10322.251, 547.382, 52906.863 25/05/07,02:38:06,04,11,1, 11.8,1,1, 3.811, 10322.247, 547.401, 52906.975 25/05/07,02:38:06,05,11,1, 11.8,1,1, 3.811, 10322.244, 547.408, 52906.961 25/05/07,02:38:06,06,11,1, 11.8,1,1, 3.811, 10322.243, 547.436, 52906.894 25/05/07,02:38:06,07,11,1, 11.8,1,1, 3.811, 10322.251, 547.437, 52906.869 25/05/07,02:38:06,08,11,1, 11.8,1,1, 3.811, 10322.238, 547.437, 52906.919 25/05/07,02:38:06,09,11,1, 11.8,1,1, 3.811, 10322.236, 547.435, 52906.921 25/05/07,02:38:06,10,11,1, 11.8,1,1, 3.811, 10322.261, 547.433, 52906.946 25/05/07,02:38:06,11,11,1, 11.8,1,1, 3.811, 10322.267, 547.466, 52906.920 25/05/07,02:38:06,12,11,1, 11.8,1,1, 3.811, 10322.256, 547.490, 52906.934 25/05/07,02:38:06,13,11,1, 11.8,1,1, 3.811, 10322.264, 547.497, 52906.973 25/05/07,02:38:06,14,11,1, 11.8,1,1, 3.811, 10322.266, 547.489, 52906.981 25/05/07,02:38:06,15,11,1, 11.8,1,1, 3.811, 10322.249, 547.503, 52906.965 25/05/07,02:38:06,16,11,1, 11.8,1,1, 3.811, 10322.266, 547.480, 52906.949 25/05/07,02:38:06,17,11,1, 11.8,1,1, 3.811, 10322.239, 547.500, 52906.803 25/05/07,02:38:06,18,11,1, 11.8,1,1, 3.811, 10322.275, 547.488, 52906.925 25/05/07,02:38:06,19,11,1, 11.8,1,1, 3.811, 10322.272, 547.502, 52906.943 25/05/07,02:38:07,00,12,1, 11.9,1,1, 3.798, 10322.266, 547.502, 52906.943 25/05/07,02:38:07,01,12,1, 11.9,1,1, 3.798, 10322.278, 547.522, 52907.001 25/05/07,02:38:07,02,12,1, 11.9,1,1, 3.798, 10322.308, 547.529, 52906.923 25/05/07,02:38:07,03,12,1, 11.9,1,1, 3.798, 10322.284, 547.546, 52906.923 25/05/07,02:38:07,04,12,1, 11.9,1,1, 3.798, 10322.304, 547.528, 52906.966 25/05/07,02:38:07,05,12,1, 11.9,1,1, 3.798, 10322.259, 547.537, 52906.968 25/05/07,02:38:07,06,12,1, 11.9,1,1, 3.798, 10322.263, 547.554, 52906.889 25/05/07,02:38:07,07,12,1, 11.9,1,1, 3.798, 10322.269, 547.550, 52906.980 25/05/07,02:38:07,08,12,1, 11.9,1,1, 3.798, 10322.297, 547.546, 52906.935 25/05/07,02:38:07,09,12,1, 11.9,1,1, 3.798, 10322.290, 547.570, 52907.024 25/05/07,02:38:07,10,12,1, 11.9,1,1, 3.798, 10322.303, 547.573, 52906.979 25/05/07,02:38:07,11,12,1, 11.9,1,1, 3.798, 10322.293, 547.604, 52907.020 25/05/07,02:38:07,12,12,1, 11.9,1,1, 3.798, 10322.273, 547.593, 52907.017 25/05/07,02:38:07,13,12,1, 11.9,1,1, 3.798, 10322.297, 547.596, 52906.983 25/05/07,02:38:07,14,12,1, 11.9,1,1, 3.798, 10322.309, 547.624, 52906.999 25/05/07,02:38:07,15,12,1, 11.9,1,1, 3.798, 10322.315, 547.606, 52906.900 25/05/07,02:38:07,16,12,1, 11.9,1,1, 3.798, 10322.297, 547.581, 52907.020 25/05/07,02:38:07,17,12,1, 11.9,1,1, 3.798, 10322.306, 547.613, 52907.022 25/05/07,02:38:07,18,12,1, 11.9,1,1, 3.798, 10322.339, 547.640, 52906.995 25/05/07,02:38:07,19,12,1, 11.9,1,1, 3.798, 10322.296, 547.630, 52906.952 25/05/07,02:38:08,00,12,1, 12.0,1,1, 3.810, 10322.291, 547.630, 52906.952 25/05/07,02:38:08,01,12,1, 12.0,1,1, 3.810, 10322.321, 547.648, 52906.960 25/05/07,02:38:08,02,12,1, 12.0,1,1, 3.810, 10322.301, 547.673, 52907.053 25/05/07,02:38:08,03,12,1, 12.0,1,1, 3.810, 10322.317, 547.646, 52906.986 25/05/07,02:38:08,04,12,1, 12.0,1,1, 3.810, 10322.333, 547.663, 52906.984 25/05/07,02:38:08,05,12,1, 12.0,1,1, 3.810, 10322.306, 547.680, 52907.027 25/05/07,02:38:08,06,12,1, 12.0,1,1, 3.810, 10322.341, 547.689, 52907.009 25/05/07,02:38:08,07,12,1, 12.0,1,1, 3.810, 10322.339, 547.670, 52906.967 25/05/07,02:38:08,08,12,1, 12.0,1,1, 3.810, 10322.332, 547.677, 52907.030 25/05/07,02:38:08,09,12,1, 12.0,1,1, 3.810, 10322.331, 547.700, 52906.981 25/05/07,02:38:08,10,12,1, 12.0,1,1, 3.810, 10322.348, 547.698, 52907.075 25/05/07,02:38:08,11,12,1, 12.0,1,1, 3.810, 10322.344, 547.709, 52906.946 25/05/07,02:38:08,12,12,1, 12.0,1,1, 3.810, 10322.342, 547.723, 52906.998 25/05/07,02:38:08,13,12,1, 12.0,1,1, 3.810, 10322.368, 547.698, 52906.966 25/05/07,02:38:08,14,12,1, 12.0,1,1, 3.810, 10322.366, 547.728, 52906.931 25/05/07,02:38:08,15,12,1, 12.0,1,1, 3.810, 10322.323, 547.709, 52906.984 25/05/07,02:38:08,16,12,1, 12.0,1,1, 3.810, 10322.374, 547.727, 52907.048 25/05/07,02:38:08,17,12,1, 12.0,1,1, 3.810, 10322.352, 547.739, 52907.025 25/05/07,02:38:08,18,12,1, 12.0,1,1, 3.810, 10322.368, 547.756, 52907.043 25/05/07,02:38:08,19,12,1, 12.0,1,1, 3.810, 10322.365, 547.760, 52907.041 25/05/07,02:38:09,00,11,1, 11.9,1,1, 3.803, 10322.357, 547.760, 52907.041 25/05/07,02:38:09,01,11,1, 11.9,1,1, 3.803, 10322.371, 547.772, 52906.995 25/05/07,02:38:09,02,11,1, 11.9,1,1, 3.803, 10322.375, 547.761, 52906.970 25/05/07,02:38:09,03,11,1, 11.9,1,1, 3.803, 10322.348, 547.725, 52906.874 25/05/07,02:38:09,04,11,1, 11.9,1,1, 3.803, 10322.357, 547.757, 52906.908 25/05/07,02:38:09,05,11,1, 11.9,1,1, 3.803, 10322.362, 547.774, 52906.992 25/05/07,02:38:09,06,11,1, 11.9,1,1, 3.803, 10322.391, 547.743, 52906.977 25/05/07,02:38:09,07,11,1, 11.9,1,1, 3.803, 10322.367, 547.745, 52906.864 25/05/07,02:38:09,08,11,1, 11.9,1,1, 3.803, 10322.379, 547.788, 52906.996 25/05/07,02:38:09,09,11,1, 11.9,1,1, 3.803, 10322.343, 547.777, 52906.922 25/05/07,02:38:09,10,11,1, 11.9,1,1, 3.803, 10322.377, 547.784, 52906.928 25/05/07,02:38:09,11,11,1, 11.9,1,1, 3.803, 10322.384, 547.761, 52906.896 25/05/07,02:38:09,12,11,1, 11.9,1,1, 3.803, 10322.383, 547.752, 52906.949 25/05/07,02:38:09,13,11,1, 11.9,1,1, 3.803, 10322.364, 547.763, 52906.975 25/05/07,02:38:09,14,11,1, 11.9,1,1, 3.803, 10322.381, 547.741, 52906.928 25/05/07,02:38:09,15,11,1, 11.9,1,1, 3.803, 10322.376, 547.771, 52906.926 25/05/07,02:38:09,16,11,1, 11.9,1,1, 3.803, 10322.385, 547.771, 52906.938 25/05/07,02:38:09,17,11,1, 11.9,1,1, 3.803, 10322.395, 547.771, 52906.961 25/05/07,02:38:09,18,11,1, 11.9,1,1, 3.803, 10322.382, 547.758, 52906.944 25/05/07,02:38:09,19,11,1, 11.9,1,1, 3.803, 10322.392, 547.778, 52906.913 25/05/07,02:38:10,00,10,1, 11.9,1,1, 3.805, 10322.391, 547.778, 52906.913 25/05/07,02:38:10,01,10,1, 11.9,1,1, 3.805, 10322.397, 547.754, 52906.943 25/05/07,02:38:10,02,10,1, 11.9,1,1, 3.805, 10322.410, 547.743, 52906.946 25/05/07,02:38:10,03,10,1, 11.9,1,1, 3.805, 10322.403, 547.755, 52906.942 25/05/07,02:38:10,04,10,1, 11.9,1,1, 3.805, 10322.392, 547.747, 52906.938 25/05/07,02:38:10,05,10,1, 11.9,1,1, 3.805, 10322.382, 547.768, 52906.934 25/05/07,02:38:10,06,10,1, 11.9,1,1, 3.805, 10322.375, 547.742, 52906.876 25/05/07,02:38:10,07,10,1, 11.9,1,1, 3.805, 10322.396, 547.741, 52906.854 25/05/07,02:38:10,08,10,1, 11.9,1,1, 3.805, 10322.398, 547.729, 52906.876 25/05/07,02:38:10,09,10,1, 11.9,1,1, 3.805, 10322.410, 547.712, 52906.895 25/05/07,02:38:10,10,10,1, 11.9,1,1, 3.805, 10322.401, 547.708, 52906.861 25/05/07,02:38:10,11,10,1, 11.9,1,1, 3.805, 10322.406, 547.717, 52906.826 25/05/07,02:38:10,12,10,1, 11.9,1,1, 3.805, 10322.415, 547.704, 52906.885 25/05/07,02:38:10,13,10,1, 11.9,1,1, 3.805, 10322.406, 547.692, 52906.868 25/05/07,02:38:10,14,10,1, 11.9,1,1, 3.805, 10322.405, 547.693, 52906.807 25/05/07,02:38:10,15,10,1, 11.9,1,1, 3.805, 10322.393, 547.663, 52906.864 25/05/07,02:38:10,16,10,1, 11.9,1,1, 3.805, 10322.398, 547.676, 52906.780 25/05/07,02:38:10,17,10,1, 11.9,1,1, 3.805, 10322.400, 547.670, 52906.795 25/05/07,02:38:10,18,10,1, 11.9,1,1, 3.805, 10322.375, 547.639, 52906.792 25/05/07,02:38:10,19,10,1, 11.9,1,1, 3.805, 10322.377, 547.637, 52906.770 25/05/07,02:38:11,00,10,1, 11.9,1,1, 3.808, 10322.374, 547.637, 52906.770 25/05/07,02:38:11,01,10,1, 11.9,1,1, 3.808, 10322.393, 547.623, 52906.788 25/05/07,02:38:11,02,10,1, 11.9,1,1, 3.808, 10322.401, 547.612, 52906.777 25/05/07,02:38:11,03,10,1, 11.9,1,1, 3.808, 10322.404, 547.619, 52906.845 25/05/07,02:38:11,04,10,1, 11.9,1,1, 3.808, 10322.391, 547.612, 52906.799 25/05/07,02:38:11,05,10,1, 11.9,1,1, 3.808, 10322.397, 547.619, 52906.766 25/05/07,02:38:11,06,10,1, 11.9,1,1, 3.808, 10322.363, 547.589, 52906.864 25/05/07,02:38:11,07,10,1, 11.9,1,1, 3.808, 10322.378, 547.562, 52906.699 25/05/07,02:38:11,08,10,1, 11.9,1,1, 3.808, 10322.382, 547.555, 52906.825 25/05/07,02:38:11,09,10,1, 11.9,1,1, 3.808, 10322.381, 547.529, 52906.831 25/05/07,02:38:11,10,10,1, 11.9,1,1, 3.808, 10322.389, 547.530, 52906.727 25/05/07,02:38:11,11,10,1, 11.9,1,1, 3.808, 10322.376, 547.546, 52906.773 25/05/07,02:38:11,12,10,1, 11.9,1,1, 3.808, 10322.397, 547.531, 52906.842 25/05/07,02:38:11,13,10,1, 11.9,1,1, 3.808, 10322.377, 547.504, 52906.742 25/05/07,02:38:11,14,10,1, 11.9,1,1, 3.808, 10322.369, 547.526, 52906.706 25/05/07,02:38:11,15,10,1, 11.9,1,1, 3.808, 10322.387, 547.502, 52906.691 25/05/07,02:38:11,16,10,1, 11.9,1,1, 3.808, 10322.387, 547.498, 52906.729 25/05/07,02:38:11,17,10,1, 11.9,1,1, 3.808, 10322.377, 547.459, 52906.716 25/05/07,02:38:11,18,10,1, 11.9,1,1, 3.808, 10322.386, 547.435, 52906.687 25/05/07,02:38:11,19,10,1, 11.9,1,1, 3.808, 10322.385, 547.419, 52906.780 25/05/07,02:38:12,00,10,1, 11.9,1,1, 3.804, 10322.382, 547.419, 52906.780 25/05/07,02:38:12,01,10,1, 11.9,1,1, 3.804, 10322.361, 547.430, 52906.748 25/05/07,02:38:12,02,10,1, 11.9,1,1, 3.804, 10322.379, 547.409, 52906.717 25/05/07,02:38:12,03,10,1, 11.9,1,1, 3.804, 10322.398, 547.402, 52906.513 25/05/07,02:38:12,04,10,1, 11.9,1,1, 3.804, 10322.366, 547.400, 52906.689 25/05/07,02:38:12,05,10,1, 11.9,1,1, 3.804, 10322.356, 547.379, 52906.727 25/05/07,02:38:12,06,10,1, 11.9,1,1, 3.804, 10322.369, 547.368, 52906.694 25/05/07,02:38:12,07,10,1, 11.9,1,1, 3.804, 10322.371, 547.351, 52906.660 25/05/07,02:38:12,08,10,1, 11.9,1,1, 3.804, 10322.380, 547.351, 52906.744 25/05/07,02:38:12,09,10,1, 11.9,1,1, 3.804, 10322.350, 547.330, 52906.745 25/05/07,02:38:12,10,10,1, 11.9,1,1, 3.804, 10322.365, 547.361, 52906.694 25/05/07,02:38:12,11,10,1, 11.9,1,1, 3.804, 10322.333, 547.323, 52906.657 25/05/07,02:38:12,12,10,1, 11.9,1,1, 3.804, 10322.346, 547.326, 52906.692 25/05/07,02:38:12,13,10,1, 11.9,1,1, 3.804, 10322.345, 547.316, 52906.749 25/05/07,02:38:12,14,10,1, 11.9,1,1, 3.804, 10322.350, 547.321, 52906.723 25/05/07,02:38:12,15,10,1, 11.9,1,1, 3.804, 10322.337, 547.323, 52906.628 25/05/07,02:38:12,16,10,1, 11.9,1,1, 3.804, 10322.362, 547.283, 52906.667 25/05/07,02:38:12,17,10,1, 11.9,1,1, 3.804, 10322.344, 547.284, 52906.676 25/05/07,02:38:12,18,10,1, 11.9,1,1, 3.804, 10322.354, 547.295, 52906.635 25/05/07,02:38:12,19,10,1, 11.9,1,1, 3.804, 10322.322, 547.305, 52906.732 25/05/07,02:38:13,00,12,1, 11.9,1,1, 3.811, 10322.316, 547.305, 52906.732 25/05/07,02:38:13,01,12,1, 11.9,1,1, 3.811, 10322.317, 547.270, 52906.670 25/05/07,02:38:13,02,12,1, 11.9,1,1, 3.811, 10322.321, 547.269, 52906.648 25/05/07,02:38:13,03,12,1, 11.9,1,1, 3.811, 10322.303, 547.238, 52906.632 25/05/07,02:38:13,04,12,1, 11.9,1,1, 3.811, 10322.302, 547.253, 52906.661 25/05/07,02:38:13,05,12,1, 11.9,1,1, 3.811, 10322.311, 547.257, 52906.711 25/05/07,02:38:13,06,12,1, 11.9,1,1, 3.811, 10322.336, 547.261, 52906.670 25/05/07,02:38:13,07,12,1, 11.9,1,1, 3.811, 10322.311, 547.239, 52906.659 25/05/07,02:38:13,08,12,1, 11.9,1,1, 3.811, 10322.298, 547.216, 52906.703 25/05/07,02:38:13,09,12,1, 11.9,1,1, 3.811, 10322.309, 547.230, 52906.682 25/05/07,02:38:13,10,12,1, 11.9,1,1, 3.811, 10322.294, 547.216, 52906.654 25/05/07,02:38:13,11,12,1, 11.9,1,1, 3.811, 10322.298, 547.194, 52906.700 25/05/07,02:38:13,12,12,1, 11.9,1,1, 3.811, 10322.291, 547.199, 52906.706 25/05/07,02:38:13,13,12,1, 11.9,1,1, 3.811, 10322.277, 547.192, 52906.664 25/05/07,02:38:13,14,12,1, 11.9,1,1, 3.811, 10322.278, 547.167, 52906.692 25/05/07,02:38:13,15,12,1, 11.9,1,1, 3.811, 10322.274, 547.190, 52906.678 25/05/07,02:38:13,16,12,1, 11.9,1,1, 3.811, 10322.264, 547.188, 52906.706 25/05/07,02:38:13,17,12,1, 11.9,1,1, 3.811, 10322.251, 547.183, 52906.655 25/05/07,02:38:13,18,12,1, 11.9,1,1, 3.811, 10322.266, 547.164, 52906.717 25/05/07,02:38:13,19,12,1, 11.9,1,1, 3.811, 10322.247, 547.193, 52906.686 25/05/07,02:38:14,00,12,1, 11.9,1,1, 3.805, 10322.241, 547.193, 52906.686 25/05/07,02:38:14,01,12,1, 11.9,1,1, 3.805, 10322.244, 547.150, 52906.643 25/05/07,02:38:14,02,12,1, 11.9,1,1, 3.805, 10322.226, 547.153, 52906.692 25/05/07,02:38:14,03,12,1, 11.9,1,1, 3.805, 10322.222, 547.143, 52906.686 25/05/07,02:38:14,04,12,1, 11.9,1,1, 3.805, 10322.220, 547.155, 52906.690 25/05/07,02:38:14,05,12,1, 11.9,1,1, 3.805, 10322.254, 547.138, 52906.668 25/05/07,02:38:14,06,12,1, 11.9,1,1, 3.805, 10322.223, 547.148, 52906.692 25/05/07,02:38:14,07,12,1, 11.9,1,1, 3.805, 10322.196, 547.126, 52906.659 25/05/07,02:38:14,08,12,1, 11.9,1,1, 3.805, 10322.234, 547.136, 52906.611 25/05/07,02:38:14,09,12,1, 11.9,1,1, 3.805, 10322.203, 547.150, 52906.694 25/05/07,02:38:14,10,12,1, 11.9,1,1, 3.805, 10322.190, 547.115, 52906.704 25/05/07,02:38:14,11,12,1, 11.9,1,1, 3.805, 10322.169, 547.101, 52906.698 25/05/07,02:38:14,12,12,1, 11.9,1,1, 3.805, 10322.159, 547.115, 52906.707 25/05/07,02:38:14,13,12,1, 11.9,1,1, 3.805, 10322.161, 547.132, 52906.694 25/05/07,02:38:14,14,12,1, 11.9,1,1, 3.805, 10322.158, 547.107, 52906.647 25/05/07,02:38:14,15,12,1, 11.9,1,1, 3.805, 10322.132, 547.119, 52906.720 25/05/07,02:38:14,16,12,1, 11.9,1,1, 3.805, 10322.140, 547.138, 52906.681 25/05/07,02:38:14,17,12,1, 11.9,1,1, 3.805, 10322.132, 547.124, 52906.703 25/05/07,02:38:14,18,12,1, 11.9,1,1, 3.805, 10322.124, 547.094, 52906.735 25/05/07,02:38:14,19,12,1, 11.9,1,1, 3.805, 10322.114, 547.123, 52906.733 25/05/07,02:38:15,00,11,1, 12.0,1,1, 3.805, 10322.107, 547.123, 52906.733 25/05/07,02:38:15,01,11,1, 12.0,1,1, 3.805, 10322.125, 547.096, 52906.744 25/05/07,02:38:15,02,11,1, 12.0,1,1, 3.805, 10322.106, 547.092, 52906.737 25/05/07,02:38:15,03,11,1, 12.0,1,1, 3.805, 10322.086, 547.118, 52906.672 25/05/07,02:38:15,04,11,1, 12.0,1,1, 3.805, 10322.084, 547.069, 52906.720 25/05/07,02:38:15,05,11,1, 12.0,1,1, 3.805, 10322.060, 547.075, 52906.739 25/05/07,02:38:15,06,11,1, 12.0,1,1, 3.805, 10322.085, 547.060, 52906.665 25/05/07,02:38:15,07,11,1, 12.0,1,1, 3.805, 10322.048, 547.058, 52906.695 25/05/07,02:38:15,08,11,1, 12.0,1,1, 3.805, 10322.044, 547.040, 52906.653 25/05/07,02:38:15,09,11,1, 12.0,1,1, 3.805, 10322.039, 547.051, 52906.672 25/05/07,02:38:15,10,11,1, 12.0,1,1, 3.805, 10322.015, 547.046, 52906.644 25/05/07,02:38:15,11,11,1, 12.0,1,1, 3.805, 10322.016, 547.064, 52906.658 25/05/07,02:38:15,12,11,1, 12.0,1,1, 3.805, 10321.999, 547.052, 52906.750 25/05/07,02:38:15,13,11,1, 12.0,1,1, 3.805, 10322.001, 547.059, 52906.701 25/05/07,02:38:15,14,11,1, 12.0,1,1, 3.805, 10321.978, 547.054, 52906.781 25/05/07,02:38:15,15,11,1, 12.0,1,1, 3.805, 10321.962, 547.061, 52906.738 25/05/07,02:38:15,16,11,1, 12.0,1,1, 3.805, 10321.968, 547.024, 52906.704 25/05/07,02:38:15,17,11,1, 12.0,1,1, 3.805, 10321.958, 547.026, 52906.668 25/05/07,02:38:15,18,11,1, 12.0,1,1, 3.805, 10321.945, 546.994, 52906.637 25/05/07,02:38:15,19,11,1, 12.0,1,1, 3.805, 10321.919, 546.998, 52906.681 25/05/07,02:38:16,00,11,1, 11.9,1,1, 3.802, 10321.915, 546.998, 52906.681 25/05/07,02:38:16,01,11,1, 11.9,1,1, 3.802, 10321.932, 546.995, 52906.721 25/05/07,02:38:16,02,11,1, 11.9,1,1, 3.802, 10321.898, 547.016, 52906.706 25/05/07,02:38:16,03,11,1, 11.9,1,1, 3.802, 10321.897, 547.032, 52906.737 25/05/07,02:38:16,04,11,1, 11.9,1,1, 3.802, 10321.894, 547.021, 52906.777 25/05/07,02:38:16,05,11,1, 11.9,1,1, 3.802, 10321.862, 546.990, 52906.723 25/05/07,02:38:16,06,11,1, 11.9,1,1, 3.802, 10321.861, 547.007, 52906.674 25/05/07,02:38:16,07,11,1, 11.9,1,1, 3.802, 10321.862, 546.959, 52906.689 25/05/07,02:38:16,08,11,1, 11.9,1,1, 3.802, 10321.840, 546.971, 52906.695 25/05/07,02:38:16,09,11,1, 11.9,1,1, 3.802, 10321.864, 546.981, 52906.740 25/05/07,02:38:16,10,11,1, 11.9,1,1, 3.802, 10321.826, 546.974, 52906.668 25/05/07,02:38:16,11,11,1, 11.9,1,1, 3.802, 10321.822, 546.963, 52906.647 25/05/07,02:38:16,12,11,1, 11.9,1,1, 3.802, 10321.809, 546.963, 52906.727 25/05/07,02:38:16,13,11,1, 11.9,1,1, 3.802, 10321.779, 546.966, 52906.708 25/05/07,02:38:16,14,11,1, 11.9,1,1, 3.802, 10321.781, 546.939, 52906.635 25/05/07,02:38:16,15,11,1, 11.9,1,1, 3.802, 10321.759, 546.938, 52906.716 25/05/07,02:38:16,16,11,1, 11.9,1,1, 3.802, 10321.789, 546.930, 52906.671 25/05/07,02:38:16,17,11,1, 11.9,1,1, 3.802, 10321.760, 546.904, 52906.660 25/05/07,02:38:16,18,11,1, 11.9,1,1, 3.802, 10321.741, 546.924, 52906.690 25/05/07,02:38:16,19,11,1, 11.9,1,1, 3.802, 10321.723, 546.927, 52906.675 25/05/07,02:38:17,00,10,1, 11.9,1,1, 3.810, 10321.715, 546.927, 52906.675 25/05/07,02:38:17,01,10,1, 11.9,1,1, 3.810, 10321.701, 546.936, 52906.737 25/05/07,02:38:17,02,10,1, 11.9,1,1, 3.810, 10321.699, 546.905, 52906.732 25/05/07,02:38:17,03,10,1, 11.9,1,1, 3.810, 10321.664, 546.888, 52906.608 25/05/07,02:38:17,04,10,1, 11.9,1,1, 3.810, 10321.676, 546.888, 52906.651 25/05/07,02:38:17,05,10,1, 11.9,1,1, 3.810, 10321.647, 546.882, 52906.624 25/05/07,02:38:17,06,10,1, 11.9,1,1, 3.810, 10321.661, 546.862, 52906.593 25/05/07,02:38:17,07,10,1, 11.9,1,1, 3.810, 10321.633, 546.879, 52906.745 25/05/07,02:38:17,08,10,1, 11.9,1,1, 3.810, 10321.625, 546.843, 52906.651 25/05/07,02:38:17,09,10,1, 11.9,1,1, 3.810, 10321.607, 546.845, 52906.729 25/05/07,02:38:17,10,10,1, 11.9,1,1, 3.810, 10321.599, 546.868, 52906.715 25/05/07,02:38:17,11,10,1, 11.9,1,1, 3.810, 10321.584, 546.845, 52906.669 25/05/07,02:38:17,12,10,1, 11.9,1,1, 3.810, 10321.576, 546.848, 52906.635 25/05/07,02:38:17,13,10,1, 11.9,1,1, 3.810, 10321.567, 546.831, 52906.651 25/05/07,02:38:17,14,10,1, 11.9,1,1, 3.810, 10321.554, 546.821, 52906.757 25/05/07,02:38:17,15,10,1, 11.9,1,1, 3.810, 10321.554, 546.796, 52906.665 25/05/07,02:38:17,16,10,1, 11.9,1,1, 3.810, 10321.530, 546.826, 52906.720 25/05/07,02:38:17,17,10,1, 11.9,1,1, 3.810, 10321.521, 546.804, 52906.701 25/05/07,02:38:17,18,10,1, 11.9,1,1, 3.810, 10321.504, 546.839, 52906.742 25/05/07,02:38:17,19,10,1, 11.9,1,1, 3.810, 10321.506, 546.816, 52906.715 25/05/07,02:38:18,00,11,1, 11.9,1,1, 3.808, 10321.498, 546.816, 52906.715 25/05/07,02:38:18,01,11,1, 11.9,1,1, 3.808, 10321.480, 546.800, 52906.642 25/05/07,02:38:18,02,11,1, 11.9,1,1, 3.808, 10321.453, 546.824, 52906.744 25/05/07,02:38:18,03,11,1, 11.9,1,1, 3.808, 10321.462, 546.783, 52906.687 25/05/07,02:38:18,04,11,1, 11.9,1,1, 3.808, 10321.440, 546.761, 52906.747 25/05/07,02:38:18,05,11,1, 11.9,1,1, 3.808, 10321.442, 546.767, 52906.725 25/05/07,02:38:18,06,11,1, 11.9,1,1, 3.808, 10321.435, 546.783, 52906.687 25/05/07,02:38:18,07,11,1, 11.9,1,1, 3.808, 10321.436, 546.780, 52906.723 25/05/07,02:38:18,08,11,1, 11.9,1,1, 3.808, 10321.408, 546.784, 52906.723 25/05/07,02:38:18,09,11,1, 11.9,1,1, 3.808, 10321.391, 546.798, 52906.725 25/05/07,02:38:18,10,11,1, 11.9,1,1, 3.808, 10321.385, 546.770, 52906.643 25/05/07,02:38:18,11,11,1, 11.9,1,1, 3.808, 10321.392, 546.734, 52906.645 25/05/07,02:38:18,12,11,1, 11.9,1,1, 3.808, 10321.351, 546.752, 52906.648 25/05/07,02:38:18,13,11,1, 11.9,1,1, 3.808, 10321.379, 546.745, 52906.715 25/05/07,02:38:18,14,11,1, 11.9,1,1, 3.808, 10321.362, 546.744, 52906.763 25/05/07,02:38:18,15,11,1, 11.9,1,1, 3.808, 10321.350, 546.725, 52906.640 25/05/07,02:38:18,16,11,1, 11.9,1,1, 3.808, 10321.333, 546.745, 52906.731 25/05/07,02:38:18,17,11,1, 11.9,1,1, 3.808, 10321.313, 546.747, 52906.660 25/05/07,02:38:18,18,11,1, 11.9,1,1, 3.808, 10321.321, 546.739, 52906.695 25/05/07,02:38:18,19,11,1, 11.9,1,1, 3.808, 10321.306, 546.756, 52906.744 25/05/07,02:38:19,00,11,1, 11.9,1,1, 3.808, 10321.298, 546.756, 52906.744 25/05/07,02:38:19,01,11,1, 11.9,1,1, 3.808, 10321.271, 546.744, 52906.823 25/05/07,02:38:19,02,11,1, 11.9,1,1, 3.808, 10321.302, 546.741, 52906.602 25/05/07,02:38:19,03,11,1, 11.9,1,1, 3.808, 10321.273, 546.727, 52906.751 25/05/07,02:38:19,04,11,1, 11.9,1,1, 3.808, 10321.256, 546.721, 52906.733 25/05/07,02:38:19,05,11,1, 11.9,1,1, 3.808, 10321.260, 546.734, 52906.668 25/05/07,02:38:19,06,11,1, 11.9,1,1, 3.808, 10321.231, 546.743, 52906.693 25/05/07,02:38:19,07,11,1, 11.9,1,1, 3.808, 10321.208, 546.729, 52906.742 25/05/07,02:38:19,08,11,1, 11.9,1,1, 3.808, 10321.219, 546.744, 52906.732 25/05/07,02:38:19,09,11,1, 11.9,1,1, 3.808, 10321.198, 546.695, 52906.689 25/05/07,02:38:19,10,11,1, 11.9,1,1, 3.808, 10321.191, 546.693, 52906.626 25/05/07,02:38:19,11,11,1, 11.9,1,1, 3.808, 10321.159, 546.715, 52906.729 25/05/07,02:38:19,12,11,1, 11.9,1,1, 3.808, 10321.147, 546.689, 52906.700 25/05/07,02:38:19,13,11,1, 11.9,1,1, 3.808, 10321.135, 546.693, 52906.699 25/05/07,02:38:19,14,11,1, 11.9,1,1, 3.808, 10321.133, 546.703, 52906.666 25/05/07,02:38:19,15,11,1, 11.9,1,1, 3.808, 10321.118, 546.718, 52906.728 25/05/07,02:38:19,16,11,1, 11.9,1,1, 3.808, 10321.095, 546.706, 52906.663 25/05/07,02:38:19,17,11,1, 11.9,1,1, 3.808, 10321.088, 546.730, 52906.776 25/05/07,02:38:19,18,11,1, 11.9,1,1, 3.808, 10321.080, 546.725, 52906.744 25/05/07,02:38:19,19,11,1, 11.9,1,1, 3.808, 10321.069, 546.689, 52906.784 25/05/07,02:38:20,00,12,1, 12.0,1,1, 3.809, 10321.064, 546.689, 52906.784 25/05/07,02:38:20,01,12,1, 12.0,1,1, 3.809, 10321.065, 546.694, 52906.691 25/05/07,02:38:20,02,12,1, 12.0,1,1, 3.809, 10321.065, 546.699, 52906.799 25/05/07,02:38:20,03,12,1, 12.0,1,1, 3.809, 10321.050, 546.702, 52906.729 25/05/07,02:38:20,04,12,1, 12.0,1,1, 3.809, 10321.055, 546.712, 52906.705 25/05/07,02:38:20,05,12,1, 12.0,1,1, 3.809, 10321.011, 546.696, 52906.739 25/05/07,02:38:20,06,12,1, 12.0,1,1, 3.809, 10321.035, 546.681, 52906.715 25/05/07,02:38:20,07,12,1, 12.0,1,1, 3.809, 10321.033, 546.718, 52906.782 25/05/07,02:38:20,08,12,1, 12.0,1,1, 3.809, 10321.007, 546.692, 52906.789 25/05/07,02:38:20,09,12,1, 12.0,1,1, 3.809, 10320.991, 546.711, 52906.804 25/05/07,02:38:20,10,12,1, 12.0,1,1, 3.809, 10320.975, 546.703, 52906.747 25/05/07,02:38:20,11,12,1, 12.0,1,1, 3.809, 10320.985, 546.686, 52906.762 25/05/07,02:38:20,12,12,1, 12.0,1,1, 3.809, 10320.983, 546.685, 52906.762 25/05/07,02:38:20,13,12,1, 12.0,1,1, 3.809, 10320.986, 546.689, 52906.678 25/05/07,02:38:20,14,12,1, 12.0,1,1, 3.809, 10320.947, 546.696, 52906.821 25/05/07,02:38:20,15,12,1, 12.0,1,1, 3.809, 10320.944, 546.708, 52906.755 25/05/07,02:38:20,16,12,1, 12.0,1,1, 3.809, 10320.929, 546.694, 52906.725 25/05/07,02:38:20,17,12,1, 12.0,1,1, 3.809, 10320.916, 546.704, 52906.836 25/05/07,02:38:20,18,12,1, 12.0,1,1, 3.809, 10320.918, 546.686, 52906.773 25/05/07,02:38:20,19,12,1, 12.0,1,1, 3.809, 10320.913, 546.688, 52906.754 25/05/07,02:38:21,00,12,1, 11.8,1,1, 3.801, 10320.905, 546.688, 52906.754 25/05/07,02:38:21,01,12,1, 11.8,1,1, 3.801, 10320.897, 546.695, 52906.822 25/05/07,02:38:21,02,12,1, 11.8,1,1, 3.801, 10320.883, 546.692, 52906.780 25/05/07,02:38:21,03,12,1, 11.8,1,1, 3.801, 10320.876, 546.715, 52906.837 25/05/07,02:38:21,04,12,1, 11.8,1,1, 3.801, 10320.848, 546.723, 52906.856 25/05/07,02:38:21,05,12,1, 11.8,1,1, 3.801, 10320.883, 546.694, 52906.849 25/05/07,02:38:21,06,12,1, 11.8,1,1, 3.801, 10320.869, 546.691, 52906.880 25/05/07,02:38:21,07,12,1, 11.8,1,1, 3.801, 10320.837, 546.704, 52906.810 25/05/07,02:38:21,08,12,1, 11.8,1,1, 3.801, 10320.805, 546.686, 52906.840 25/05/07,02:38:21,09,12,1, 11.8,1,1, 3.801, 10320.827, 546.701, 52906.830 25/05/07,02:38:21,10,12,1, 11.8,1,1, 3.801, 10320.813, 546.699, 52906.816 25/05/07,02:38:21,11,12,1, 11.8,1,1, 3.801, 10320.803, 546.680, 52906.835 25/05/07,02:38:21,12,12,1, 11.8,1,1, 3.801, 10320.790, 546.722, 52906.858 25/05/07,02:38:21,13,12,1, 11.8,1,1, 3.801, 10320.777, 546.700, 52906.873 25/05/07,02:38:21,14,12,1, 11.8,1,1, 3.801, 10320.774, 546.724, 52906.851 25/05/07,02:38:21,15,12,1, 11.8,1,1, 3.801, 10320.765, 546.718, 52906.953 25/05/07,02:38:21,16,12,1, 11.8,1,1, 3.801, 10320.746, 546.724, 52906.938 25/05/07,02:38:21,17,12,1, 11.8,1,1, 3.801, 10320.736, 546.703, 52906.878 25/05/07,02:38:21,18,12,1, 11.8,1,1, 3.801, 10320.735, 546.725, 52906.916 25/05/07,02:38:21,19,12,1, 11.8,1,1, 3.801, 10320.725, 546.683, 52906.878 25/05/07,02:38:22,00,12,1, 11.9,1,1, 3.799, 10320.722, 546.683, 52906.878 25/05/07,02:38:22,01,12,1, 11.9,1,1, 3.799, 10320.706, 546.718, 52906.891 25/05/07,02:38:22,02,12,1, 11.9,1,1, 3.799, 10320.694, 546.717, 52906.813 25/05/07,02:38:22,03,12,1, 11.9,1,1, 3.799, 10320.687, 546.716, 52906.935 25/05/07,02:38:22,04,12,1, 11.9,1,1, 3.799, 10320.670, 546.724, 52906.971 25/05/07,02:38:22,05,12,1, 11.9,1,1, 3.799, 10320.636, 546.704, 52906.948 25/05/07,02:38:22,06,12,1, 11.9,1,1, 3.799, 10320.647, 546.727, 52906.975 25/05/07,02:38:22,07,12,1, 11.9,1,1, 3.799, 10320.652, 546.734, 52906.896 25/05/07,02:38:22,08,12,1, 11.9,1,1, 3.799, 10320.643, 546.706, 52906.970 25/05/07,02:38:22,09,12,1, 11.9,1,1, 3.799, 10320.626, 546.683, 52906.908 25/05/07,02:38:22,10,12,1, 11.9,1,1, 3.799, 10320.615, 546.719, 52906.975 25/05/07,02:38:22,11,12,1, 11.9,1,1, 3.799, 10320.626, 546.716, 52906.984 25/05/07,02:38:22,12,12,1, 11.9,1,1, 3.799, 10320.607, 546.725, 52907.004 25/05/07,02:38:22,13,12,1, 11.9,1,1, 3.799, 10320.594, 546.721, 52906.994 25/05/07,02:38:22,14,12,1, 11.9,1,1, 3.799, 10320.568, 546.709, 52906.991 25/05/07,02:38:22,15,12,1, 11.9,1,1, 3.799, 10320.574, 546.697, 52906.899 25/05/07,02:38:22,16,12,1, 11.9,1,1, 3.799, 10320.565, 546.725, 52907.014 25/05/07,02:38:22,17,12,1, 11.9,1,1, 3.799, 10320.539, 546.676, 52906.965 25/05/07,02:38:22,18,12,1, 11.9,1,1, 3.799, 10320.552, 546.687, 52906.923 25/05/07,02:38:22,19,12,1, 11.9,1,1, 3.799, 10320.540, 546.712, 52906.992 25/05/07,02:38:23,00,12,1, 11.9,1,1, 3.808, 10320.538, 546.712, 52906.992 25/05/07,02:38:23,01,12,1, 11.9,1,1, 3.808, 10320.501, 546.705, 52907.075 25/05/07,02:38:23,02,12,1, 11.9,1,1, 3.808, 10320.478, 546.699, 52906.998 25/05/07,02:38:23,03,12,1, 11.9,1,1, 3.808, 10320.495, 546.694, 52907.032 25/05/07,02:38:23,04,12,1, 11.9,1,1, 3.808, 10320.488, 546.686, 52907.100 25/05/07,02:38:23,05,12,1, 11.9,1,1, 3.808, 10320.476, 546.673, 52906.986 25/05/07,02:38:23,06,12,1, 11.9,1,1, 3.808, 10320.460, 546.679, 52906.990 25/05/07,02:38:23,07,12,1, 11.9,1,1, 3.808, 10320.428, 546.694, 52907.087 25/05/07,02:38:23,08,12,1, 11.9,1,1, 3.808, 10320.437, 546.719, 52907.151 25/05/07,02:38:23,09,12,1, 11.9,1,1, 3.808, 10320.454, 546.695, 52907.086 25/05/07,02:38:23,10,12,1, 11.9,1,1, 3.808, 10320.440, 546.713, 52907.114 25/05/07,02:38:23,11,12,1, 11.9,1,1, 3.808, 10320.427, 546.715, 52907.116 25/05/07,02:38:23,12,12,1, 11.9,1,1, 3.808, 10320.392, 546.683, 52907.088 25/05/07,02:38:23,13,12,1, 11.9,1,1, 3.808, 10320.402, 546.683, 52907.116 25/05/07,02:38:23,14,12,1, 11.9,1,1, 3.808, 10320.391, 546.678, 52907.138 25/05/07,02:38:23,15,12,1, 11.9,1,1, 3.808, 10320.358, 546.662, 52907.112 25/05/07,02:38:23,16,12,1, 11.9,1,1, 3.808, 10320.361, 546.682, 52907.145 25/05/07,02:38:23,17,12,1, 11.9,1,1, 3.808, 10320.365, 546.692, 52907.154 25/05/07,02:38:23,18,12,1, 11.9,1,1, 3.808, 10320.363, 546.667, 52907.126 25/05/07,02:38:23,19,12,1, 11.9,1,1, 3.808, 10320.335, 546.682, 52907.123 25/05/07,02:38:24,00,12,1, 11.9,1,1, 3.808, 10320.330, 546.682, 52907.123 25/05/07,02:38:24,01,12,1, 11.9,1,1, 3.808, 10320.308, 546.671, 52907.141 25/05/07,02:38:24,02,12,1, 11.9,1,1, 3.808, 10320.313, 546.651, 52907.064 25/05/07,02:38:24,03,12,1, 11.9,1,1, 3.808, 10320.314, 546.661, 52907.114 25/05/07,02:38:24,04,12,1, 11.9,1,1, 3.808, 10320.280, 546.638, 52907.168 25/05/07,02:38:24,05,12,1, 11.9,1,1, 3.808, 10320.285, 546.641, 52907.177 25/05/07,02:38:24,06,12,1, 11.9,1,1, 3.808, 10320.302, 546.609, 52907.105 25/05/07,02:38:24,07,12,1, 11.9,1,1, 3.808, 10320.263, 546.631, 52907.128 25/05/07,02:38:24,08,12,1, 11.9,1,1, 3.808, 10320.246, 546.645, 52907.233 25/05/07,02:38:24,09,12,1, 11.9,1,1, 3.808, 10320.204, 546.637, 52907.185 25/05/07,02:38:24,10,12,1, 11.9,1,1, 3.808, 10320.188, 546.629, 52907.197 25/05/07,02:38:24,11,12,1, 11.9,1,1, 3.808, 10320.196, 546.622, 52907.175 25/05/07,02:38:24,12,12,1, 11.9,1,1, 3.808, 10320.181, 546.594, 52907.218 25/05/07,02:38:24,13,12,1, 11.9,1,1, 3.808, 10320.172, 546.583, 52907.212 25/05/07,02:38:24,14,12,1, 11.9,1,1, 3.808, 10320.177, 546.591, 52907.354 25/05/07,02:38:24,15,12,1, 11.9,1,1, 3.808, 10320.139, 546.581, 52907.080 25/05/07,02:38:24,16,12,1, 11.9,1,1, 3.808, 10320.117, 546.597, 52907.179 25/05/07,02:38:24,17,12,1, 11.9,1,1, 3.808, 10320.136, 546.574, 52907.240 25/05/07,02:38:24,18,12,1, 11.9,1,1, 3.808, 10320.103, 546.581, 52907.217 25/05/07,02:38:24,19,12,1, 11.9,1,1, 3.808, 10320.099, 546.586, 52907.177 25/05/07,02:38:25,00,12,1, 11.9,1,1, 3.807, 10320.096, 546.586, 52907.177 25/05/07,02:38:25,01,12,1, 11.9,1,1, 3.807, 10320.070, 546.557, 52907.248 25/05/07,02:38:25,02,12,1, 11.9,1,1, 3.807, 10320.068, 546.540, 52907.229 25/05/07,02:38:25,03,12,1, 11.9,1,1, 3.807, 10320.047, 546.545, 52907.241 25/05/07,02:38:25,04,12,1, 11.9,1,1, 3.807, 10320.028, 546.521, 52907.259 25/05/07,02:38:25,05,12,1, 11.9,1,1, 3.807, 10320.010, 546.526, 52907.244 25/05/07,02:38:25,06,12,1, 11.9,1,1, 3.807, 10320.045, 546.533, 52907.289 25/05/07,02:38:25,07,12,1, 11.9,1,1, 3.807, 10320.010, 546.535, 52907.310 25/05/07,02:38:25,08,12,1, 11.9,1,1, 3.807, 10319.988, 546.536, 52907.302 25/05/07,02:38:25,09,12,1, 11.9,1,1, 3.807, 10319.992, 546.523, 52907.282 25/05/07,02:38:25,10,12,1, 11.9,1,1, 3.807, 10319.949, 546.502, 52907.325 25/05/07,02:38:25,11,12,1, 11.9,1,1, 3.807, 10319.942, 546.501, 52907.317 25/05/07,02:38:25,12,12,1, 11.9,1,1, 3.807, 10319.903, 546.504, 52907.340 25/05/07,02:38:25,13,12,1, 11.9,1,1, 3.807, 10319.929, 546.494, 52907.358 25/05/07,02:38:25,14,12,1, 11.9,1,1, 3.807, 10319.909, 546.500, 52907.327 25/05/07,02:38:25,15,12,1, 11.9,1,1, 3.807, 10319.918, 546.495, 52907.334 25/05/07,02:38:25,16,12,1, 11.9,1,1, 3.807, 10319.883, 546.476, 52907.336 25/05/07,02:38:25,17,12,1, 11.9,1,1, 3.807, 10319.895, 546.467, 52907.349 25/05/07,02:38:25,18,12,1, 11.9,1,1, 3.807, 10319.864, 546.480, 52907.393 25/05/07,02:38:25,19,12,1, 11.9,1,1, 3.807, 10319.845, 546.426, 52907.340 25/05/07,02:38:26,00,10,1, 11.8,1,1, 3.809, 10319.837, 546.426, 52907.340 25/05/07,02:38:26,01,10,1, 11.8,1,1, 3.809, 10319.851, 546.416, 52907.328 25/05/07,02:38:26,02,10,1, 11.8,1,1, 3.809, 10319.820, 546.439, 52907.438 25/05/07,02:38:26,03,10,1, 11.8,1,1, 3.809, 10319.807, 546.409, 52907.437 25/05/07,02:38:26,04,10,1, 11.8,1,1, 3.809, 10319.814, 546.407, 52907.393 25/05/07,02:38:26,05,10,1, 11.8,1,1, 3.809, 10319.768, 546.411, 52907.427 25/05/07,02:38:26,06,10,1, 11.8,1,1, 3.809, 10319.763, 546.397, 52907.429 25/05/07,02:38:26,07,10,1, 11.8,1,1, 3.809, 10319.756, 546.403, 52907.372 25/05/07,02:38:26,08,10,1, 11.8,1,1, 3.809, 10319.721, 546.395, 52907.371 25/05/07,02:38:26,09,10,1, 11.8,1,1, 3.809, 10319.733, 546.385, 52907.425 25/05/07,02:38:26,10,10,1, 11.8,1,1, 3.809, 10319.726, 546.360, 52907.403 25/05/07,02:38:26,11,10,1, 11.8,1,1, 3.809, 10319.688, 546.342, 52907.444 25/05/07,02:38:26,12,10,1, 11.8,1,1, 3.809, 10319.710, 546.361, 52907.497 25/05/07,02:38:26,13,10,1, 11.8,1,1, 3.809, 10319.691, 546.363, 52907.430 25/05/07,02:38:26,14,10,1, 11.8,1,1, 3.809, 10319.667, 546.370, 52907.436 25/05/07,02:38:26,15,10,1, 11.8,1,1, 3.809, 10319.667, 546.350, 52907.475 25/05/07,02:38:26,16,10,1, 11.8,1,1, 3.809, 10319.663, 546.333, 52907.394 25/05/07,02:38:26,17,10,1, 11.8,1,1, 3.809, 10319.638, 546.321, 52907.489 25/05/07,02:38:26,18,10,1, 11.8,1,1, 3.809, 10319.637, 546.324, 52907.469 25/05/07,02:38:26,19,10,1, 11.8,1,1, 3.809, 10319.620, 546.319, 52907.529 25/05/07,02:38:27,00,11,1, 11.9,1,1, 3.802, 10319.612, 546.319, 52907.529 25/05/07,02:38:27,01,11,1, 11.9,1,1, 3.802, 10319.612, 546.314, 52907.533 25/05/07,02:38:27,02,11,1, 11.9,1,1, 3.802, 10319.588, 546.297, 52907.493 25/05/07,02:38:27,03,11,1, 11.9,1,1, 3.802, 10319.586, 546.299, 52907.530 25/05/07,02:38:27,04,11,1, 11.9,1,1, 3.802, 10319.574, 546.284, 52907.488 25/05/07,02:38:27,05,11,1, 11.9,1,1, 3.802, 10319.558, 546.267, 52907.478 25/05/07,02:38:27,06,11,1, 11.9,1,1, 3.802, 10319.555, 546.272, 52907.517 25/05/07,02:38:27,07,11,1, 11.9,1,1, 3.802, 10319.539, 546.248, 52907.567 25/05/07,02:38:27,08,11,1, 11.9,1,1, 3.802, 10319.522, 546.237, 52907.569 25/05/07,02:38:27,09,11,1, 11.9,1,1, 3.802, 10319.496, 546.240, 52907.562 25/05/07,02:38:27,10,11,1, 11.9,1,1, 3.802, 10319.506, 546.214, 52907.479 25/05/07,02:38:27,11,11,1, 11.9,1,1, 3.802, 10319.457, 546.235, 52907.623 25/05/07,02:38:27,12,11,1, 11.9,1,1, 3.802, 10319.490, 546.221, 52907.532 25/05/07,02:38:27,13,11,1, 11.9,1,1, 3.802, 10319.476, 546.247, 52907.606 25/05/07,02:38:27,14,11,1, 11.9,1,1, 3.802, 10319.459, 546.215, 52907.534 25/05/07,02:38:27,15,11,1, 11.9,1,1, 3.802, 10319.474, 546.237, 52907.610 25/05/07,02:38:27,16,11,1, 11.9,1,1, 3.802, 10319.465, 546.221, 52907.585 25/05/07,02:38:27,17,11,1, 11.9,1,1, 3.802, 10319.435, 546.180, 52907.571 25/05/07,02:38:27,18,11,1, 11.9,1,1, 3.802, 10319.418, 546.199, 52907.690 25/05/07,02:38:27,19,11,1, 11.9,1,1, 3.802, 10319.415, 546.185, 52907.674 25/05/07,02:38:28,00,11,1, 12.0,1,1, 3.807, 10319.412, 546.185, 52907.674 25/05/07,02:38:28,01,11,1, 12.0,1,1, 3.807, 10319.408, 546.164, 52907.608 25/05/07,02:38:28,02,11,1, 12.0,1,1, 3.807, 10319.378, 546.171, 52907.667 25/05/07,02:38:28,03,11,1, 12.0,1,1, 3.807, 10319.392, 546.175, 52907.646 25/05/07,02:38:28,04,11,1, 12.0,1,1, 3.807, 10319.388, 546.173, 52907.699 25/05/07,02:38:28,05,11,1, 12.0,1,1, 3.807, 10319.367, 546.188, 52907.704 25/05/07,02:38:28,06,11,1, 12.0,1,1, 3.807, 10319.379, 546.165, 52907.733 25/05/07,02:38:28,07,11,1, 12.0,1,1, 3.807, 10319.331, 546.175, 52907.782 25/05/07,02:38:28,08,11,1, 12.0,1,1, 3.807, 10319.343, 546.138, 52907.649 25/05/07,02:38:28,09,11,1, 12.0,1,1, 3.807, 10319.340, 546.143, 52907.736 25/05/07,02:38:28,10,11,1, 12.0,1,1, 3.807, 10319.320, 546.145, 52907.781 25/05/07,02:38:28,11,11,1, 12.0,1,1, 3.807, 10319.327, 546.122, 52907.762 25/05/07,02:38:28,12,11,1, 12.0,1,1, 3.807, 10319.317, 546.173, 52907.811 25/05/07,02:38:28,13,11,1, 12.0,1,1, 3.807, 10319.307, 546.158, 52907.839 25/05/07,02:38:28,14,11,1, 12.0,1,1, 3.807, 10319.315, 546.187, 52907.852 25/05/07,02:38:28,15,11,1, 12.0,1,1, 3.807, 10319.286, 546.179, 52907.829 25/05/07,02:38:28,16,11,1, 12.0,1,1, 3.807, 10319.289, 546.160, 52907.775 25/05/07,02:38:28,17,11,1, 12.0,1,1, 3.807, 10319.276, 546.156, 52907.837 25/05/07,02:38:28,18,11,1, 12.0,1,1, 3.807, 10319.280, 546.148, 52907.916 25/05/07,02:38:28,19,11,1, 12.0,1,1, 3.807, 10319.267, 546.153, 52907.762 25/05/07,02:38:29,00,11,1, 12.0,1,1, 3.804, 10319.262, 546.153, 52907.762 25/05/07,02:38:29,01,11,1, 12.0,1,1, 3.804, 10319.259, 546.160, 52907.880 25/05/07,02:38:29,02,11,1, 12.0,1,1, 3.804, 10319.244, 546.178, 52907.871 25/05/07,02:38:29,03,11,1, 12.0,1,1, 3.804, 10319.236, 546.176, 52907.941 25/05/07,02:38:29,04,11,1, 12.0,1,1, 3.804, 10319.237, 546.190, 52908.006 25/05/07,02:38:29,05,11,1, 12.0,1,1, 3.804, 10319.208, 546.150, 52907.922 25/05/07,02:38:29,06,11,1, 12.0,1,1, 3.804, 10319.234, 546.157, 52907.924 25/05/07,02:38:29,07,11,1, 12.0,1,1, 3.804, 10319.196, 546.166, 52907.946 25/05/07,02:38:29,08,11,1, 12.0,1,1, 3.804, 10319.187, 546.146, 52907.837 25/05/07,02:38:29,09,11,1, 12.0,1,1, 3.804, 10319.200, 546.171, 52908.026 25/05/07,02:38:29,10,11,1, 12.0,1,1, 3.804, 10319.208, 546.192, 52907.967 25/05/07,02:38:29,11,11,1, 12.0,1,1, 3.804, 10319.181, 546.170, 52907.959 25/05/07,02:38:29,12,11,1, 12.0,1,1, 3.804, 10319.165, 546.196, 52908.083 25/05/07,02:38:29,13,11,1, 12.0,1,1, 3.804, 10319.159, 546.207, 52908.137 25/05/07,02:38:29,14,11,1, 12.0,1,1, 3.804, 10319.161, 546.197, 52908.063 25/05/07,02:38:29,15,11,1, 12.0,1,1, 3.804, 10319.132, 546.238, 52908.153 25/05/07,02:38:29,16,11,1, 12.0,1,1, 3.804, 10319.129, 546.197, 52908.048 25/05/07,02:38:29,17,11,1, 12.0,1,1, 3.804, 10319.106, 546.190, 52907.996 25/05/07,02:38:29,18,11,1, 12.0,1,1, 3.804, 10319.121, 546.196, 52908.163 25/05/07,02:38:29,19,11,1, 12.0,1,1, 3.804, 10319.129, 546.212, 52908.154 25/05/07,02:38:30,00,10,1, 11.9,1,1, 3.803, 10319.128, 546.212, 52908.154 25/05/07,02:38:30,01,10,1, 11.9,1,1, 3.803, 10319.102, 546.241, 52908.163 25/05/07,02:38:30,02,10,1, 11.9,1,1, 3.803, 10319.090, 546.221, 52908.226 25/05/07,02:38:30,03,10,1, 11.9,1,1, 3.803, 10319.077, 546.233, 52908.104 25/05/07,02:38:30,04,10,1, 11.9,1,1, 3.803, 10319.085, 546.268, 52908.193 25/05/07,02:38:30,05,10,1, 11.9,1,1, 3.803, 10319.058, 546.251, 52908.230 25/05/07,02:38:30,06,10,1, 11.9,1,1, 3.803, 10319.044, 546.263, 52908.239 25/05/07,02:38:30,07,10,1, 11.9,1,1, 3.803, 10319.075, 546.229, 52908.267 25/05/07,02:38:30,08,10,1, 11.9,1,1, 3.803, 10319.036, 546.251, 52908.255 25/05/07,02:38:30,09,10,1, 11.9,1,1, 3.803, 10319.068, 546.261, 52908.277 25/05/07,02:38:30,10,10,1, 11.9,1,1, 3.803, 10319.022, 546.259, 52908.238 25/05/07,02:38:30,11,10,1, 11.9,1,1, 3.803, 10319.017, 546.280, 52908.302 25/05/07,02:38:30,12,10,1, 11.9,1,1, 3.803, 10319.037, 546.283, 52908.279 25/05/07,02:38:30,13,10,1, 11.9,1,1, 3.803, 10319.001, 546.310, 52908.224 25/05/07,02:38:30,14,10,1, 11.9,1,1, 3.803, 10318.997, 546.298, 52908.309 25/05/07,02:38:30,15,10,1, 11.9,1,1, 3.803, 10318.992, 546.305, 52908.362 25/05/07,02:38:30,16,10,1, 11.9,1,1, 3.803, 10318.983, 546.310, 52908.332 25/05/07,02:38:30,17,10,1, 11.9,1,1, 3.803, 10318.966, 546.308, 52908.404 25/05/07,02:38:30,18,10,1, 11.9,1,1, 3.803, 10318.987, 546.310, 52908.381 25/05/07,02:38:30,19,10,1, 11.9,1,1, 3.803, 10318.955, 546.319, 52908.393 25/05/07,02:38:31,00,10,1, 11.9,1,1, 3.805, 10318.953, 546.319, 52908.393 25/05/07,02:38:31,01,10,1, 11.9,1,1, 3.805, 10318.957, 546.315, 52908.403 25/05/07,02:38:31,02,10,1, 11.9,1,1, 3.805, 10318.953, 546.334, 52908.391 25/05/07,02:38:31,03,10,1, 11.9,1,1, 3.805, 10318.889, 546.339, 52908.469 25/05/07,02:38:31,04,10,1, 11.9,1,1, 3.805, 10318.905, 546.348, 52908.443 25/05/07,02:38:31,05,10,1, 11.9,1,1, 3.805, 10318.917, 546.320, 52908.487 25/05/07,02:38:31,06,10,1, 11.9,1,1, 3.805, 10318.904, 546.322, 52908.464 25/05/07,02:38:31,07,10,1, 11.9,1,1, 3.805, 10318.887, 546.308, 52908.475 25/05/07,02:38:31,08,10,1, 11.9,1,1, 3.805, 10318.897, 546.328, 52908.478 25/05/07,02:38:31,09,10,1, 11.9,1,1, 3.805, 10318.873, 546.327, 52908.503 25/05/07,02:38:31,10,10,1, 11.9,1,1, 3.805, 10318.876, 546.336, 52908.539 25/05/07,02:38:31,11,10,1, 11.9,1,1, 3.805, 10318.861, 546.347, 52908.504 25/05/07,02:38:31,12,10,1, 11.9,1,1, 3.805, 10318.863, 546.331, 52908.506 25/05/07,02:38:31,13,10,1, 11.9,1,1, 3.805, 10318.850, 546.361, 52908.554 25/05/07,02:38:31,14,10,1, 11.9,1,1, 3.805, 10318.826, 546.347, 52908.558 25/05/07,02:38:31,15,10,1, 11.9,1,1, 3.805, 10318.812, 546.330, 52908.554 25/05/07,02:38:31,16,10,1, 11.9,1,1, 3.805, 10318.794, 546.319, 52908.545 25/05/07,02:38:31,17,10,1, 11.9,1,1, 3.805, 10318.785, 546.319, 52908.534 25/05/07,02:38:31,18,10,1, 11.9,1,1, 3.805, 10318.793, 546.329, 52908.562 25/05/07,02:38:31,19,10,1, 11.9,1,1, 3.805, 10318.801, 546.323, 52908.621 25/05/07,02:38:32,00,11,1, 11.9,1,1, 3.806, 10318.794, 546.323, 52908.621 25/05/07,02:38:32,01,11,1, 11.9,1,1, 3.806, 10318.767, 546.333, 52908.600 25/05/07,02:38:32,02,11,1, 11.9,1,1, 3.806, 10318.772, 546.300, 52908.660 25/05/07,02:38:32,03,11,1, 11.9,1,1, 3.806, 10318.751, 546.298, 52908.669 25/05/07,02:38:32,04,11,1, 11.9,1,1, 3.806, 10318.745, 546.278, 52908.625 25/05/07,02:38:32,05,11,1, 11.9,1,1, 3.806, 10318.730, 546.309, 52908.681 25/05/07,02:38:32,06,11,1, 11.9,1,1, 3.806, 10318.742, 546.260, 52908.623 25/05/07,02:38:32,07,11,1, 11.9,1,1, 3.806, 10318.735, 546.276, 52908.595 25/05/07,02:38:32,08,11,1, 11.9,1,1, 3.806, 10318.721, 546.291, 52908.719 25/05/07,02:38:32,09,11,1, 11.9,1,1, 3.806, 10318.719, 546.284, 52908.645 25/05/07,02:38:32,10,11,1, 11.9,1,1, 3.806, 10318.703, 546.280, 52908.766 25/05/07,02:38:32,11,11,1, 11.9,1,1, 3.806, 10318.703, 546.299, 52908.749 25/05/07,02:38:32,12,11,1, 11.9,1,1, 3.806, 10318.695, 546.282, 52908.682 25/05/07,02:38:32,13,11,1, 11.9,1,1, 3.806, 10318.681, 546.292, 52908.690 25/05/07,02:38:32,14,11,1, 11.9,1,1, 3.806, 10318.677, 546.279, 52908.686 25/05/07,02:38:32,15,11,1, 11.9,1,1, 3.806, 10318.657, 546.259, 52908.664 25/05/07,02:38:32,16,11,1, 11.9,1,1, 3.806, 10318.631, 546.264, 52908.577 25/05/07,02:38:32,17,11,1, 11.9,1,1, 3.806, 10318.631, 546.249, 52908.788 25/05/07,02:38:32,18,11,1, 11.9,1,1, 3.806, 10318.665, 546.231, 52908.702 25/05/07,02:38:32,19,11,1, 11.9,1,1, 3.806, 10318.649, 546.231, 52908.744 25/05/07,02:38:33,00,11,1, 11.9,1,1, 3.809, 10318.644, 546.231, 52908.744 25/05/07,02:38:33,01,11,1, 11.9,1,1, 3.809, 10318.632, 546.242, 52908.767 25/05/07,02:38:33,02,11,1, 11.9,1,1, 3.809, 10318.606, 546.258, 52908.857 25/05/07,02:38:33,03,11,1, 11.9,1,1, 3.809, 10318.614, 546.226, 52908.832 25/05/07,02:38:33,04,11,1, 11.9,1,1, 3.809, 10318.608, 546.214, 52908.801 25/05/07,02:38:33,05,11,1, 11.9,1,1, 3.809, 10318.607, 546.224, 52908.790 25/05/07,02:38:33,06,11,1, 11.9,1,1, 3.809, 10318.591, 546.208, 52908.824 25/05/07,02:38:33,07,11,1, 11.9,1,1, 3.809, 10318.608, 546.209, 52908.827 25/05/07,02:38:33,08,11,1, 11.9,1,1, 3.809, 10318.608, 546.195, 52908.892 25/05/07,02:38:33,09,11,1, 11.9,1,1, 3.809, 10318.585, 546.228, 52908.829 25/05/07,02:38:33,10,11,1, 11.9,1,1, 3.809, 10318.570, 546.211, 52908.906 25/05/07,02:38:33,11,11,1, 11.9,1,1, 3.809, 10318.567, 546.233, 52908.865 25/05/07,02:38:33,12,11,1, 11.9,1,1, 3.809, 10318.561, 546.212, 52908.891 25/05/07,02:38:33,13,11,1, 11.9,1,1, 3.809, 10318.557, 546.210, 52908.881 25/05/07,02:38:33,14,11,1, 11.9,1,1, 3.809, 10318.558, 546.184, 52908.907 25/05/07,02:38:33,15,11,1, 11.9,1,1, 3.809, 10318.547, 546.183, 52908.905 25/05/07,02:38:33,16,11,1, 11.9,1,1, 3.809, 10318.550, 546.163, 52908.913 25/05/07,02:38:33,17,11,1, 11.9,1,1, 3.809, 10318.525, 546.182, 52909.004 25/05/07,02:38:33,18,11,1, 11.9,1,1, 3.809, 10318.510, 546.174, 52908.980 25/05/07,02:38:33,19,11,1, 11.9,1,1, 3.809, 10318.513, 546.214, 52908.945 25/05/07,02:38:34,00,10,1, 11.9,1,1, 3.805, 10318.511, 546.214, 52908.945 25/05/07,02:38:34,01,10,1, 11.9,1,1, 3.805, 10318.513, 546.166, 52908.925 25/05/07,02:38:34,02,10,1, 11.9,1,1, 3.805, 10318.489, 546.194, 52909.013 25/05/07,02:38:34,03,10,1, 11.9,1,1, 3.805, 10318.453, 546.178, 52908.988 25/05/07,02:38:34,04,10,1, 11.9,1,1, 3.805, 10318.471, 546.144, 52908.996 25/05/07,02:38:34,05,10,1, 11.9,1,1, 3.805, 10318.454, 546.155, 52908.980 25/05/07,02:38:34,06,10,1, 11.9,1,1, 3.805, 10318.451, 546.115, 52908.933 25/05/07,02:38:34,07,10,1, 11.9,1,1, 3.805, 10318.450, 546.149, 52909.114 25/05/07,02:38:34,08,10,1, 11.9,1,1, 3.805, 10318.451, 546.157, 52909.112 25/05/07,02:38:34,09,10,1, 11.9,1,1, 3.805, 10318.419, 546.162, 52909.053 25/05/07,02:38:34,10,10,1, 11.9,1,1, 3.805, 10318.414, 546.163, 52909.141 25/05/07,02:38:34,11,10,1, 11.9,1,1, 3.805, 10318.409, 546.164, 52909.112 25/05/07,02:38:34,12,10,1, 11.9,1,1, 3.805, 10318.401, 546.146, 52909.060 25/05/07,02:38:34,13,10,1, 11.9,1,1, 3.805, 10318.414, 546.170, 52909.056 25/05/07,02:38:34,14,10,1, 11.9,1,1, 3.805, 10318.396, 546.132, 52909.072 25/05/07,02:38:34,15,10,1, 11.9,1,1, 3.805, 10318.373, 546.144, 52909.063 25/05/07,02:38:34,16,10,1, 11.9,1,1, 3.805, 10318.359, 546.139, 52909.115 25/05/07,02:38:34,17,10,1, 11.9,1,1, 3.805, 10318.348, 546.157, 52909.144 25/05/07,02:38:34,18,10,1, 11.9,1,1, 3.805, 10318.356, 546.158, 52909.167 25/05/07,02:38:34,19,10,1, 11.9,1,1, 3.805, 10318.376, 546.164, 52909.145 25/05/07,02:38:35,00,10,1, 11.9,1,1, 3.807, 10318.369, 546.164, 52909.145 25/05/07,02:38:35,01,10,1, 11.9,1,1, 3.807, 10318.338, 546.147, 52909.214 25/05/07,02:38:35,02,10,1, 11.9,1,1, 3.807, 10318.352, 546.155, 52909.103 25/05/07,02:38:35,03,10,1, 11.9,1,1, 3.807, 10318.333, 546.124, 52909.207 25/05/07,02:38:35,04,10,1, 11.9,1,1, 3.807, 10318.301, 546.117, 52909.164 25/05/07,02:38:35,05,10,1, 11.9,1,1, 3.807, 10318.329, 546.120, 52909.177 25/05/07,02:38:35,06,10,1, 11.9,1,1, 3.807, 10318.321, 546.124, 52909.275 25/05/07,02:38:35,07,10,1, 11.9,1,1, 3.807, 10318.324, 546.130, 52909.195 25/05/07,02:38:35,08,10,1, 11.9,1,1, 3.807, 10318.298, 546.144, 52909.237 25/05/07,02:38:35,09,10,1, 11.9,1,1, 3.807, 10318.303, 546.155, 52909.298 25/05/07,02:38:35,10,10,1, 11.9,1,1, 3.807, 10318.293, 546.160, 52909.231 25/05/07,02:38:35,11,10,1, 11.9,1,1, 3.807, 10318.297, 546.160, 52909.205 25/05/07,02:38:35,12,10,1, 11.9,1,1, 3.807, 10318.283, 546.146, 52909.360 25/05/07,02:38:35,13,10,1, 11.9,1,1, 3.807, 10318.289, 546.137, 52909.262 25/05/07,02:38:35,14,10,1, 11.9,1,1, 3.807, 10318.285, 546.114, 52909.308 25/05/07,02:38:35,15,10,1, 11.9,1,1, 3.807, 10318.258, 546.129, 52909.338 25/05/07,02:38:35,16,10,1, 11.9,1,1, 3.807, 10318.241, 546.133, 52909.330 25/05/07,02:38:35,17,10,1, 11.9,1,1, 3.807, 10318.265, 546.124, 52909.287 25/05/07,02:38:35,18,10,1, 11.9,1,1, 3.807, 10318.237, 546.149, 52909.319 25/05/07,02:38:35,19,10,1, 11.9,1,1, 3.807, 10318.258, 546.167, 52909.356 25/05/07,02:38:36,00,10,1, 11.9,1,1, 3.807, 10318.252, 546.167, 52909.356 25/05/07,02:38:36,01,10,1, 11.9,1,1, 3.807, 10318.261, 546.140, 52909.369 25/05/07,02:38:36,02,10,1, 11.9,1,1, 3.807, 10318.233, 546.139, 52909.430 25/05/07,02:38:36,03,10,1, 11.9,1,1, 3.807, 10318.241, 546.148, 52909.369 25/05/07,02:38:36,04,10,1, 11.9,1,1, 3.807, 10318.231, 546.139, 52909.410 25/05/07,02:38:36,05,10,1, 11.9,1,1, 3.807, 10318.228, 546.144, 52909.349 25/05/07,02:38:36,06,10,1, 11.9,1,1, 3.807, 10318.237, 546.156, 52909.412 25/05/07,02:38:36,07,10,1, 11.9,1,1, 3.807, 10318.220, 546.167, 52909.423 25/05/07,02:38:36,08,10,1, 11.9,1,1, 3.807, 10318.216, 546.171, 52909.420 25/05/07,02:38:36,09,10,1, 11.9,1,1, 3.807, 10318.237, 546.166, 52909.463 25/05/07,02:38:36,10,10,1, 11.9,1,1, 3.807, 10318.181, 546.199, 52909.475 25/05/07,02:38:36,11,10,1, 11.9,1,1, 3.807, 10318.182, 546.182, 52909.462 25/05/07,02:38:36,12,10,1, 11.9,1,1, 3.807, 10318.176, 546.180, 52909.512 25/05/07,02:38:36,13,10,1, 11.9,1,1, 3.807, 10318.142, 546.164, 52909.521 25/05/07,02:38:36,14,10,1, 11.9,1,1, 3.807, 10318.197, 546.171, 52909.490 25/05/07,02:38:36,15,10,1, 11.9,1,1, 3.807, 10318.217, 546.177, 52909.462 25/05/07,02:38:36,16,10,1, 11.9,1,1, 3.807, 10318.172, 546.193, 52909.560 25/05/07,02:38:36,17,10,1, 11.9,1,1, 3.807, 10318.186, 546.199, 52909.540 25/05/07,02:38:36,18,10,1, 11.9,1,1, 3.807, 10318.181, 546.219, 52909.595 25/05/07,02:38:36,19,10,1, 11.9,1,1, 3.807, 10318.189, 546.216, 52909.529 25/05/07,02:38:37,00,10,1, 12.0,1,1, 3.804, 10318.185, 546.216, 52909.529 25/05/07,02:38:37,01,10,1, 12.0,1,1, 3.804, 10318.173, 546.200, 52909.626 25/05/07,02:38:37,02,10,1, 12.0,1,1, 3.804, 10318.175, 546.183, 52909.648 25/05/07,02:38:37,03,10,1, 12.0,1,1, 3.804, 10318.166, 546.201, 52909.564 25/05/07,02:38:37,04,10,1, 12.0,1,1, 3.804, 10318.181, 546.213, 52909.523 25/05/07,02:38:37,05,10,1, 12.0,1,1, 3.804, 10318.152, 546.211, 52909.542 25/05/07,02:38:37,06,10,1, 12.0,1,1, 3.804, 10318.154, 546.257, 52909.574 25/05/07,02:38:37,07,10,1, 12.0,1,1, 3.804, 10318.168, 546.235, 52909.605 25/05/07,02:38:37,08,10,1, 12.0,1,1, 3.804, 10318.153, 546.242, 52909.567 25/05/07,02:38:37,09,10,1, 12.0,1,1, 3.804, 10318.129, 546.253, 52909.668 25/05/07,02:38:37,10,10,1, 12.0,1,1, 3.804, 10318.157, 546.268, 52909.640 25/05/07,02:38:37,11,10,1, 12.0,1,1, 3.804, 10318.118, 546.261, 52909.576 25/05/07,02:38:37,12,10,1, 12.0,1,1, 3.804, 10318.118, 546.265, 52909.638 25/05/07,02:38:37,13,10,1, 12.0,1,1, 3.804, 10318.104, 546.259, 52909.598 25/05/07,02:38:37,14,10,1, 12.0,1,1, 3.804, 10318.093, 546.246, 52909.605 25/05/07,02:38:37,15,10,1, 12.0,1,1, 3.804, 10318.096, 546.260, 52909.610 25/05/07,02:38:37,16,10,1, 12.0,1,1, 3.804, 10318.103, 546.283, 52909.723 25/05/07,02:38:37,17,10,1, 12.0,1,1, 3.804, 10318.094, 546.318, 52909.717 25/05/07,02:38:37,18,10,1, 12.0,1,1, 3.804, 10318.072, 546.289, 52909.740 25/05/07,02:38:37,19,10,1, 12.0,1,1, 3.804, 10318.053, 546.298, 52909.676 25/05/07,02:38:38,00,10,1, 11.9,1,1, 3.803, 10318.052, 546.298, 52909.676 25/05/07,02:38:38,01,10,1, 11.9,1,1, 3.803, 10318.059, 546.326, 52909.727 25/05/07,02:38:38,02,10,1, 11.9,1,1, 3.803, 10318.044, 546.312, 52909.639 25/05/07,02:38:38,03,10,1, 11.9,1,1, 3.803, 10318.038, 546.304, 52909.740 25/05/07,02:38:38,04,10,1, 11.9,1,1, 3.803, 10318.042, 546.319, 52909.753 25/05/07,02:38:38,05,10,1, 11.9,1,1, 3.803, 10318.048, 546.322, 52909.767 25/05/07,02:38:38,06,10,1, 11.9,1,1, 3.803, 10318.031, 546.354, 52909.794 25/05/07,02:38:38,07,10,1, 11.9,1,1, 3.803, 10318.034, 546.338, 52909.844 25/05/07,02:38:38,08,10,1, 11.9,1,1, 3.803, 10318.017, 546.348, 52909.794 25/05/07,02:38:38,09,10,1, 11.9,1,1, 3.803, 10318.039, 546.337, 52909.689 25/05/07,02:38:38,10,10,1, 11.9,1,1, 3.803, 10318.020, 546.358, 52909.875 25/05/07,02:38:38,11,10,1, 11.9,1,1, 3.803, 10318.033, 546.366, 52909.838 25/05/07,02:38:38,12,10,1, 11.9,1,1, 3.803, 10318.009, 546.339, 52909.844 25/05/07,02:38:38,13,10,1, 11.9,1,1, 3.803, 10317.993, 546.356, 52909.818 25/05/07,02:38:38,14,10,1, 11.9,1,1, 3.803, 10317.999, 546.363, 52909.869 25/05/07,02:38:38,15,10,1, 11.9,1,1, 3.803, 10317.993, 546.378, 52909.904 25/05/07,02:38:38,16,10,1, 11.9,1,1, 3.803, 10317.964, 546.368, 52909.876 25/05/07,02:38:38,17,10,1, 11.9,1,1, 3.803, 10317.974, 546.385, 52909.905 25/05/07,02:38:38,18,10,1, 11.9,1,1, 3.803, 10317.937, 546.421, 52910.046 25/05/07,02:38:38,19,10,1, 11.9,1,1, 3.803, 10317.946, 546.386, 52909.877 25/05/07,02:38:39,00,11,1, 11.9,1,1, 3.807, 10317.943, 546.386, 52909.877 25/05/07,02:38:39,01,11,1, 11.9,1,1, 3.807, 10317.943, 546.391, 52909.844 25/05/07,02:38:39,02,11,1, 11.9,1,1, 3.807, 10317.949, 546.407, 52909.840 25/05/07,02:38:39,03,11,1, 11.9,1,1, 3.807, 10317.928, 546.406, 52909.855 25/05/07,02:38:39,04,11,1, 11.9,1,1, 3.807, 10317.940, 546.418, 52909.852 25/05/07,02:38:39,05,11,1, 11.9,1,1, 3.807, 10317.922, 546.426, 52909.845 25/05/07,02:38:39,06,11,1, 11.9,1,1, 3.807, 10317.922, 546.440, 52909.890 25/05/07,02:38:39,07,11,1, 11.9,1,1, 3.807, 10317.896, 546.434, 52909.911 25/05/07,02:38:39,08,11,1, 11.9,1,1, 3.807, 10317.916, 546.454, 52909.872 25/05/07,02:38:39,09,11,1, 11.9,1,1, 3.807, 10317.911, 546.477, 52909.927 25/05/07,02:38:39,10,11,1, 11.9,1,1, 3.807, 10317.875, 546.468, 52909.895 25/05/07,02:38:39,11,11,1, 11.9,1,1, 3.807, 10317.889, 546.471, 52909.869 25/05/07,02:38:39,12,11,1, 11.9,1,1, 3.807, 10317.880, 546.473, 52909.869 25/05/07,02:38:39,13,11,1, 11.9,1,1, 3.807, 10317.872, 546.469, 52909.935 25/05/07,02:38:39,14,11,1, 11.9,1,1, 3.807, 10317.887, 546.453, 52909.951 25/05/07,02:38:39,15,11,1, 11.9,1,1, 3.807, 10317.861, 546.459, 52909.977 25/05/07,02:38:39,16,11,1, 11.9,1,1, 3.807, 10317.864, 546.471, 52909.930 25/05/07,02:38:39,17,11,1, 11.9,1,1, 3.807, 10317.855, 546.488, 52910.005 25/05/07,02:38:39,18,11,1, 11.9,1,1, 3.807, 10317.868, 546.501, 52909.953 25/05/07,02:38:39,19,11,1, 11.9,1,1, 3.807, 10317.846, 546.488, 52909.981 25/05/07,02:38:40,00,10,1, 11.9,1,1, 3.805, 10317.843, 546.488, 52909.981 25/05/07,02:38:40,01,10,1, 11.9,1,1, 3.805, 10317.842, 546.506, 52909.994 25/05/07,02:38:40,02,10,1, 11.9,1,1, 3.805, 10317.814, 546.500, 52909.952 25/05/07,02:38:40,03,10,1, 11.9,1,1, 3.805, 10317.834, 546.485, 52909.955 25/05/07,02:38:40,04,10,1, 11.9,1,1, 3.805, 10317.814, 546.482, 52909.959 25/05/07,02:38:40,05,10,1, 11.9,1,1, 3.805, 10317.807, 546.500, 52910.068 25/05/07,02:38:40,06,10,1, 11.9,1,1, 3.805, 10317.790, 546.501, 52910.003 25/05/07,02:38:40,07,10,1, 11.9,1,1, 3.805, 10317.808, 546.518, 52910.000 25/05/07,02:38:40,08,10,1, 11.9,1,1, 3.805, 10317.832, 546.516, 52910.020 25/05/07,02:38:40,09,10,1, 11.9,1,1, 3.805, 10317.773, 546.538, 52909.990 25/05/07,02:38:40,10,10,1, 11.9,1,1, 3.805, 10317.787, 546.532, 52910.051 25/05/07,02:38:40,11,10,1, 11.9,1,1, 3.805, 10317.809, 546.517, 52910.006 25/05/07,02:38:40,12,10,1, 11.9,1,1, 3.805, 10317.784, 546.523, 52910.080 25/05/07,02:38:40,13,10,1, 11.9,1,1, 3.805, 10317.797, 546.524, 52910.081 25/05/07,02:38:40,14,10,1, 11.9,1,1, 3.805, 10317.771, 546.497, 52909.998 25/05/07,02:38:40,15,10,1, 11.9,1,1, 3.805, 10317.774, 546.539, 52910.059 25/05/07,02:38:40,16,10,1, 11.9,1,1, 3.805, 10317.744, 546.549, 52909.999 25/05/07,02:38:40,17,10,1, 11.9,1,1, 3.805, 10317.746, 546.557, 52910.085 25/05/07,02:38:40,18,10,1, 11.9,1,1, 3.805, 10317.759, 546.562, 52910.123 25/05/07,02:38:40,19,10,1, 11.9,1,1, 3.805, 10317.769, 546.561, 52910.125 25/05/07,02:38:41,00,09,1, 11.8,1,1, 3.807, 10317.768, 546.561, 52910.125 25/05/07,02:38:41,01,09,1, 11.8,1,1, 3.807, 10317.750, 546.563, 52910.081 25/05/07,02:38:41,02,09,1, 11.8,1,1, 3.807, 10317.733, 546.546, 52910.099 25/05/07,02:38:41,03,09,1, 11.8,1,1, 3.807, 10317.724, 546.564, 52910.125 25/05/07,02:38:41,04,09,1, 11.8,1,1, 3.807, 10317.725, 546.532, 52910.040 25/05/07,02:38:41,05,09,1, 11.8,1,1, 3.807, 10317.745, 546.528, 52910.143 25/05/07,02:38:41,06,09,1, 11.8,1,1, 3.807, 10317.726, 546.565, 52910.136 25/05/07,02:38:41,07,09,1, 11.8,1,1, 3.807, 10317.713, 546.583, 52910.148 25/05/07,02:38:41,08,09,1, 11.8,1,1, 3.807, 10317.708, 546.574, 52910.093 25/05/07,02:38:41,09,09,1, 11.8,1,1, 3.807, 10317.722, 546.600, 52910.158 25/05/07,02:38:41,10,09,1, 11.8,1,1, 3.807, 10317.700, 546.575, 52910.026 25/05/07,02:38:41,11,09,1, 11.8,1,1, 3.807, 10317.679, 546.586, 52910.147 25/05/07,02:38:41,12,09,1, 11.8,1,1, 3.807, 10317.696, 546.581, 52910.146 25/05/07,02:38:41,13,09,1, 11.8,1,1, 3.807, 10317.669, 546.581, 52910.154 25/05/07,02:38:41,14,09,1, 11.8,1,1, 3.807, 10317.695, 546.583, 52910.104 25/05/07,02:38:41,15,09,1, 11.8,1,1, 3.807, 10317.700, 546.583, 52910.138 25/05/07,02:38:41,16,09,1, 11.8,1,1, 3.807, 10317.706, 546.572, 52910.113 25/05/07,02:38:41,17,09,1, 11.8,1,1, 3.807, 10317.683, 546.605, 52910.155 25/05/07,02:38:41,18,09,1, 11.8,1,1, 3.807, 10317.663, 546.604, 52910.153 25/05/07,02:38:41,19,09,1, 11.8,1,1, 3.807, 10317.673, 546.591, 52910.107 25/05/07,02:38:42,00,10,1, 11.9,1,1, 3.804, 10317.668, 546.591, 52910.107 25/05/07,02:38:42,01,10,1, 11.9,1,1, 3.804, 10317.673, 546.598, 52910.208 25/05/07,02:38:42,02,10,1, 11.9,1,1, 3.804, 10317.660, 546.591, 52910.191 25/05/07,02:38:42,03,10,1, 11.9,1,1, 3.804, 10317.662, 546.592, 52910.129 25/05/07,02:38:42,04,10,1, 11.9,1,1, 3.804, 10317.661, 546.599, 52910.196 25/05/07,02:38:42,05,10,1, 11.9,1,1, 3.804, 10317.661, 546.583, 52910.154 25/05/07,02:38:42,06,10,1, 11.9,1,1, 3.804, 10317.644, 546.607, 52910.197 25/05/07,02:38:42,07,10,1, 11.9,1,1, 3.804, 10317.637, 546.619, 52910.208 25/05/07,02:38:42,08,10,1, 11.9,1,1, 3.804, 10317.649, 546.596, 52910.208 25/05/07,02:38:42,09,10,1, 11.9,1,1, 3.804, 10317.624, 546.624, 52910.150 25/05/07,02:38:42,10,10,1, 11.9,1,1, 3.804, 10317.617, 546.617, 52910.215 25/05/07,02:38:42,11,10,1, 11.9,1,1, 3.804, 10317.635, 546.608, 52910.221 25/05/07,02:38:42,12,10,1, 11.9,1,1, 3.804, 10317.651, 546.597, 52910.215 25/05/07,02:38:42,13,10,1, 11.9,1,1, 3.804, 10317.629, 546.598, 52910.193 25/05/07,02:38:42,14,10,1, 11.9,1,1, 3.804, 10317.636, 546.596, 52910.183 25/05/07,02:38:42,15,10,1, 11.9,1,1, 3.804, 10317.645, 546.624, 52910.273 25/05/07,02:38:42,16,10,1, 11.9,1,1, 3.804, 10317.628, 546.616, 52910.110 25/05/07,02:38:42,17,10,1, 11.9,1,1, 3.804, 10317.686, 546.621, 52910.236 25/05/07,02:38:42,18,10,1, 11.9,1,1, 3.804, 10317.641, 546.645, 52910.281 25/05/07,02:38:42,19,10,1, 11.9,1,1, 3.804, 10317.655, 546.627, 52910.205 25/05/07,02:38:43,00,10,1, 11.9,1,1, 3.810, 10317.651, 546.627, 52910.205 25/05/07,02:38:43,01,10,1, 11.9,1,1, 3.810, 10317.643, 546.639, 52910.246 25/05/07,02:38:43,02,10,1, 11.9,1,1, 3.810, 10317.603, 546.652, 52910.184 25/05/07,02:38:43,03,10,1, 11.9,1,1, 3.810, 10317.628, 546.643, 52910.327 25/05/07,02:38:43,04,10,1, 11.9,1,1, 3.810, 10317.616, 546.637, 52910.244 25/05/07,02:38:43,05,10,1, 11.9,1,1, 3.810, 10317.618, 546.641, 52910.262 25/05/07,02:38:43,06,10,1, 11.9,1,1, 3.810, 10317.614, 546.646, 52910.372 25/05/07,02:38:43,07,10,1, 11.9,1,1, 3.810, 10317.641, 546.676, 52910.286 25/05/07,02:38:43,08,10,1, 11.9,1,1, 3.810, 10317.617, 546.697, 52910.259 25/05/07,02:38:43,09,10,1, 11.9,1,1, 3.810, 10317.613, 546.692, 52910.323 25/05/07,02:38:43,10,10,1, 11.9,1,1, 3.810, 10317.615, 546.697, 52910.350 25/05/07,02:38:43,11,10,1, 11.9,1,1, 3.810, 10317.607, 546.713, 52910.350 25/05/07,02:38:43,12,10,1, 11.9,1,1, 3.810, 10317.615, 546.716, 52910.282 25/05/07,02:38:43,13,10,1, 11.9,1,1, 3.810, 10317.619, 546.704, 52910.289 25/05/07,02:38:43,14,10,1, 11.9,1,1, 3.810, 10317.601, 546.701, 52910.334 25/05/07,02:38:43,15,10,1, 11.9,1,1, 3.810, 10317.610, 546.703, 52910.312 25/05/07,02:38:43,16,10,1, 11.9,1,1, 3.810, 10317.620, 546.677, 52910.321 25/05/07,02:38:43,17,10,1, 11.9,1,1, 3.810, 10317.617, 546.714, 52910.323 25/05/07,02:38:43,18,10,1, 11.9,1,1, 3.810, 10317.636, 546.721, 52910.345 25/05/07,02:38:43,19,10,1, 11.9,1,1, 3.810, 10317.611, 546.742, 52910.389 25/05/07,02:38:44,00,10,1, 11.9,1,1, 3.804, 10317.609, 546.742, 52910.389 25/05/07,02:38:44,01,10,1, 11.9,1,1, 3.804, 10317.587, 546.735, 52910.349 25/05/07,02:38:44,02,10,1, 11.9,1,1, 3.804, 10317.603, 546.711, 52910.346 25/05/07,02:38:44,03,10,1, 11.9,1,1, 3.804, 10317.608, 546.743, 52910.429 25/05/07,02:38:44,04,10,1, 11.9,1,1, 3.804, 10317.588, 546.721, 52910.344 25/05/07,02:38:44,05,10,1, 11.9,1,1, 3.804, 10317.602, 546.744, 52910.418 25/05/07,02:38:44,06,10,1, 11.9,1,1, 3.804, 10317.592, 546.727, 52910.399 25/05/07,02:38:44,07,10,1, 11.9,1,1, 3.804, 10317.637, 546.726, 52910.356 25/05/07,02:38:44,08,10,1, 11.9,1,1, 3.804, 10317.619, 546.743, 52910.358 25/05/07,02:38:44,09,10,1, 11.9,1,1, 3.804, 10317.590, 546.749, 52910.389 25/05/07,02:38:44,10,10,1, 11.9,1,1, 3.804, 10317.600, 546.754, 52910.414 25/05/07,02:38:44,11,10,1, 11.9,1,1, 3.804, 10317.580, 546.739, 52910.410 25/05/07,02:38:44,12,10,1, 11.9,1,1, 3.804, 10317.608, 546.764, 52910.439 25/05/07,02:38:44,13,10,1, 11.9,1,1, 3.804, 10317.598, 546.730, 52910.393 25/05/07,02:38:44,14,10,1, 11.9,1,1, 3.804, 10317.600, 546.737, 52910.361 25/05/07,02:38:44,15,10,1, 11.9,1,1, 3.804, 10317.599, 546.745, 52910.476 25/05/07,02:38:44,16,10,1, 11.9,1,1, 3.804, 10317.615, 546.733, 52910.374 25/05/07,02:38:44,17,10,1, 11.9,1,1, 3.804, 10317.596, 546.739, 52910.418 25/05/07,02:38:44,18,10,1, 11.9,1,1, 3.804, 10317.610, 546.751, 52910.412 25/05/07,02:38:44,19,10,1, 11.9,1,1, 3.804, 10317.597, 546.772, 52910.374 25/05/07,02:38:45,00,10,1, 11.9,1,1, 3.806, 10317.593, 546.772, 52910.374 25/05/07,02:38:45,01,10,1, 11.9,1,1, 3.806, 10317.613, 546.756, 52910.435 25/05/07,02:38:45,02,10,1, 11.9,1,1, 3.806, 10317.607, 546.781, 52910.406 25/05/07,02:38:45,03,10,1, 11.9,1,1, 3.806, 10317.604, 546.768, 52910.486 25/05/07,02:38:45,04,10,1, 11.9,1,1, 3.806, 10317.609, 546.759, 52910.529 25/05/07,02:38:45,05,10,1, 11.9,1,1, 3.806, 10317.621, 546.758, 52910.459 25/05/07,02:38:45,06,10,1, 11.9,1,1, 3.806, 10317.623, 546.749, 52910.506 25/05/07,02:38:45,07,10,1, 11.9,1,1, 3.806, 10317.623, 546.749, 52910.424 25/05/07,02:38:45,08,10,1, 11.9,1,1, 3.806, 10317.632, 546.736, 52910.503 25/05/07,02:38:45,09,10,1, 11.9,1,1, 3.806, 10317.644, 546.767, 52910.423 25/05/07,02:38:45,10,10,1, 11.9,1,1, 3.806, 10317.615, 546.778, 52910.501 25/05/07,02:38:45,11,10,1, 11.9,1,1, 3.806, 10317.624, 546.770, 52910.513 25/05/07,02:38:45,12,10,1, 11.9,1,1, 3.806, 10317.622, 546.762, 52910.424 25/05/07,02:38:45,13,10,1, 11.9,1,1, 3.806, 10317.637, 546.741, 52910.438 25/05/07,02:38:45,14,10,1, 11.9,1,1, 3.806, 10317.640, 546.742, 52910.457 25/05/07,02:38:45,15,10,1, 11.9,1,1, 3.806, 10317.637, 546.739, 52910.463 25/05/07,02:38:45,16,10,1, 11.9,1,1, 3.806, 10317.641, 546.735, 52910.427 25/05/07,02:38:45,17,10,1, 11.9,1,1, 3.806, 10317.646, 546.757, 52910.502 25/05/07,02:38:45,18,10,1, 11.9,1,1, 3.806, 10317.662, 546.753, 52910.426 25/05/07,02:38:45,19,10,1, 11.9,1,1, 3.806, 10317.677, 546.770, 52910.429 25/05/07,02:38:46,00,11,1, 12.0,1,1, 3.805, 10317.676, 546.770, 52910.429 25/05/07,02:38:46,01,11,1, 12.0,1,1, 3.805, 10317.679, 546.768, 52910.467 25/05/07,02:38:46,02,11,1, 12.0,1,1, 3.805, 10317.676, 546.760, 52910.406 25/05/07,02:38:46,03,11,1, 12.0,1,1, 3.805, 10317.664, 546.783, 52910.499 25/05/07,02:38:46,04,11,1, 12.0,1,1, 3.805, 10317.675, 546.751, 52910.422 25/05/07,02:38:46,05,11,1, 12.0,1,1, 3.805, 10317.672, 546.743, 52910.433 25/05/07,02:38:46,06,11,1, 12.0,1,1, 3.805, 10317.668, 546.741, 52910.455 25/05/07,02:38:46,07,11,1, 12.0,1,1, 3.805, 10317.671, 546.730, 52910.381 25/05/07,02:38:46,08,11,1, 12.0,1,1, 3.805, 10317.659, 546.754, 52910.533 25/05/07,02:38:46,09,11,1, 12.0,1,1, 3.805, 10317.668, 546.770, 52910.504 25/05/07,02:38:46,10,11,1, 12.0,1,1, 3.805, 10317.690, 546.737, 52910.439 25/05/07,02:38:46,11,11,1, 12.0,1,1, 3.805, 10317.691, 546.758, 52910.498 25/05/07,02:38:46,12,11,1, 12.0,1,1, 3.805, 10317.686, 546.740, 52910.450 25/05/07,02:38:46,13,11,1, 12.0,1,1, 3.805, 10317.685, 546.748, 52910.551 25/05/07,02:38:46,14,11,1, 12.0,1,1, 3.805, 10317.700, 546.716, 52910.467 25/05/07,02:38:46,15,11,1, 12.0,1,1, 3.805, 10317.677, 546.720, 52910.500 25/05/07,02:38:46,16,11,1, 12.0,1,1, 3.805, 10317.685, 546.746, 52910.462 25/05/07,02:38:46,17,11,1, 12.0,1,1, 3.805, 10317.695, 546.730, 52910.454 25/05/07,02:38:46,18,11,1, 12.0,1,1, 3.805, 10317.700, 546.710, 52910.468 25/05/07,02:38:46,19,11,1, 12.0,1,1, 3.805, 10317.714, 546.737, 52910.478 25/05/07,02:38:47,00,11,1, 11.9,1,1, 3.800, 10317.709, 546.737, 52910.478 25/05/07,02:38:47,01,11,1, 11.9,1,1, 3.800, 10317.712, 546.740, 52910.468 25/05/07,02:38:47,02,11,1, 11.9,1,1, 3.800, 10317.671, 546.740, 52910.455 25/05/07,02:38:47,03,11,1, 11.9,1,1, 3.800, 10317.665, 546.760, 52910.530 25/05/07,02:38:47,04,11,1, 11.9,1,1, 3.800, 10317.685, 546.730, 52910.412 25/05/07,02:38:47,05,11,1, 11.9,1,1, 3.800, 10317.670, 546.732, 52910.511 25/05/07,02:38:47,06,11,1, 11.9,1,1, 3.800, 10317.647, 546.725, 52910.466 25/05/07,02:38:47,07,11,1, 11.9,1,1, 3.800, 10317.658, 546.713, 52910.439 25/05/07,02:38:47,08,11,1, 11.9,1,1, 3.800, 10317.669, 546.723, 52910.501 25/05/07,02:38:47,09,11,1, 11.9,1,1, 3.800, 10317.683, 546.754, 52910.430 25/05/07,02:38:47,10,11,1, 11.9,1,1, 3.800, 10317.642, 546.742, 52910.512 25/05/07,02:38:47,11,11,1, 11.9,1,1, 3.800, 10317.660, 546.759, 52910.524 25/05/07,02:38:47,12,11,1, 11.9,1,1, 3.800, 10317.654, 546.740, 52910.519 25/05/07,02:38:47,13,11,1, 11.9,1,1, 3.800, 10317.652, 546.742, 52910.505 25/05/07,02:38:47,14,11,1, 11.9,1,1, 3.800, 10317.665, 546.753, 52910.488 25/05/07,02:38:47,15,11,1, 11.9,1,1, 3.800, 10317.660, 546.732, 52910.518 25/05/07,02:38:47,16,11,1, 11.9,1,1, 3.800, 10317.685, 546.725, 52910.534 25/05/07,02:38:47,17,11,1, 11.9,1,1, 3.800, 10317.675, 546.727, 52910.543 25/05/07,02:38:47,18,11,1, 11.9,1,1, 3.800, 10317.629, 546.730, 52910.480 25/05/07,02:38:47,19,11,1, 11.9,1,1, 3.800, 10317.665, 546.731, 52910.351 25/05/07,02:38:48,00,10,1, 12.0,1,1, 3.807, 10317.659, 546.731, 52910.351 25/05/07,02:38:48,01,10,1, 12.0,1,1, 3.807, 10317.621, 546.730, 52910.507 25/05/07,02:38:48,02,10,1, 12.0,1,1, 3.807, 10317.651, 546.746, 52910.568 25/05/07,02:38:48,03,10,1, 12.0,1,1, 3.807, 10317.638, 546.740, 52910.453 25/05/07,02:38:48,04,10,1, 12.0,1,1, 3.807, 10317.633, 546.753, 52910.545 25/05/07,02:38:48,05,10,1, 12.0,1,1, 3.807, 10317.649, 546.763, 52910.539 25/05/07,02:38:48,06,10,1, 12.0,1,1, 3.807, 10317.622, 546.739, 52910.473 25/05/07,02:38:48,07,10,1, 12.0,1,1, 3.807, 10317.622, 546.740, 52910.536 25/05/07,02:38:48,08,10,1, 12.0,1,1, 3.807, 10317.614, 546.754, 52910.471 25/05/07,02:38:48,09,10,1, 12.0,1,1, 3.807, 10317.586, 546.767, 52910.532 25/05/07,02:38:48,10,10,1, 12.0,1,1, 3.807, 10317.609, 546.736, 52910.550 25/05/07,02:38:48,11,10,1, 12.0,1,1, 3.807, 10317.628, 546.776, 52910.514 25/05/07,02:38:48,12,10,1, 12.0,1,1, 3.807, 10317.635, 546.781, 52910.555 25/05/07,02:38:48,13,10,1, 12.0,1,1, 3.807, 10317.609, 546.751, 52910.592 25/05/07,02:38:48,14,10,1, 12.0,1,1, 3.807, 10317.593, 546.769, 52910.570 25/05/07,02:38:48,15,10,1, 12.0,1,1, 3.807, 10317.609, 546.776, 52910.544 25/05/07,02:38:48,16,10,1, 12.0,1,1, 3.807, 10317.597, 546.781, 52910.526 25/05/07,02:38:48,17,10,1, 12.0,1,1, 3.807, 10317.596, 546.762, 52910.548 25/05/07,02:38:48,18,10,1, 12.0,1,1, 3.807, 10317.566, 546.767, 52910.519 25/05/07,02:38:48,19,10,1, 12.0,1,1, 3.807, 10317.569, 546.780, 52910.582 25/05/07,02:38:49,00,10,1, 11.9,1,1, 3.799, 10317.568, 546.780, 52910.582 25/05/07,02:38:49,01,10,1, 11.9,1,1, 3.799, 10317.581, 546.784, 52910.498 25/05/07,02:38:49,02,10,1, 11.9,1,1, 3.799, 10317.543, 546.802, 52910.544 25/05/07,02:38:49,03,10,1, 11.9,1,1, 3.799, 10317.554, 546.830, 52910.549 25/05/07,02:38:49,04,10,1, 11.9,1,1, 3.799, 10317.571, 546.793, 52910.535 25/05/07,02:38:49,05,10,1, 11.9,1,1, 3.799, 10317.544, 546.828, 52910.557 25/05/07,02:38:49,06,10,1, 11.9,1,1, 3.799, 10317.550, 546.807, 52910.580 25/05/07,02:38:49,07,10,1, 11.9,1,1, 3.799, 10317.531, 546.773, 52910.495 25/05/07,02:38:49,08,10,1, 11.9,1,1, 3.799, 10317.521, 546.834, 52910.591 25/05/07,02:38:49,09,10,1, 11.9,1,1, 3.799, 10317.536, 546.832, 52910.515 25/05/07,02:38:49,10,10,1, 11.9,1,1, 3.799, 10317.528, 546.830, 52910.540 25/05/07,02:38:49,11,10,1, 11.9,1,1, 3.799, 10317.552, 546.856, 52910.608 25/05/07,02:38:49,12,10,1, 11.9,1,1, 3.799, 10317.505, 546.854, 52910.561 25/05/07,02:38:49,13,10,1, 11.9,1,1, 3.799, 10317.551, 546.866, 52910.712 25/05/07,02:38:49,14,10,1, 11.9,1,1, 3.799, 10317.515, 546.886, 52910.527 25/05/07,02:38:49,15,10,1, 11.9,1,1, 3.799, 10317.473, 546.875, 52910.557 25/05/07,02:38:49,16,10,1, 11.9,1,1, 3.799, 10317.463, 546.891, 52910.579 25/05/07,02:38:49,17,10,1, 11.9,1,1, 3.799, 10317.481, 546.875, 52910.584 25/05/07,02:38:49,18,10,1, 11.9,1,1, 3.799, 10317.483, 546.901, 52910.558 25/05/07,02:38:49,19,10,1, 11.9,1,1, 3.799, 10317.478, 546.913, 52910.634 25/05/07,02:38:50,00,11,1, 11.9,1,1, 3.808, 10317.476, 546.913, 52910.634 25/05/07,02:38:50,01,11,1, 11.9,1,1, 3.808, 10317.464, 546.908, 52910.563 25/05/07,02:38:50,02,11,1, 11.9,1,1, 3.808, 10317.458, 546.945, 52910.699 25/05/07,02:38:50,03,11,1, 11.9,1,1, 3.808, 10317.439, 546.953, 52910.678 25/05/07,02:38:50,04,11,1, 11.9,1,1, 3.808, 10317.426, 546.964, 52910.679 25/05/07,02:38:50,05,11,1, 11.9,1,1, 3.808, 10317.439, 547.003, 52910.659 25/05/07,02:38:50,06,11,1, 11.9,1,1, 3.808, 10317.421, 546.968, 52910.618 25/05/07,02:38:50,07,11,1, 11.9,1,1, 3.808, 10317.427, 546.970, 52910.681 25/05/07,02:38:50,08,11,1, 11.9,1,1, 3.808, 10317.415, 546.964, 52910.597 25/05/07,02:38:50,09,11,1, 11.9,1,1, 3.808, 10317.394, 546.980, 52910.649 25/05/07,02:38:50,10,11,1, 11.9,1,1, 3.808, 10317.408, 546.999, 52910.711 25/05/07,02:38:50,11,11,1, 11.9,1,1, 3.808, 10317.392, 547.013, 52910.604 25/05/07,02:38:50,12,11,1, 11.9,1,1, 3.808, 10317.358, 547.031, 52910.668 25/05/07,02:38:50,13,11,1, 11.9,1,1, 3.808, 10317.342, 547.047, 52910.893 25/05/07,02:38:50,14,11,1, 11.9,1,1, 3.808, 10317.382, 547.027, 52910.789 25/05/07,02:38:50,15,11,1, 11.9,1,1, 3.808, 10317.364, 547.018, 52910.691 25/05/07,02:38:50,16,11,1, 11.9,1,1, 3.808, 10317.372, 547.059, 52910.647 25/05/07,02:38:50,17,11,1, 11.9,1,1, 3.808, 10317.351, 547.046, 52910.687 25/05/07,02:38:50,18,11,1, 11.9,1,1, 3.808, 10317.339, 547.042, 52910.744 25/05/07,02:38:50,19,11,1, 11.9,1,1, 3.808, 10317.324, 547.052, 52910.657 25/05/07,02:38:51,00,10,1, 11.9,1,1, 3.806, 10317.317, 547.052, 52910.657 25/05/07,02:38:51,01,10,1, 11.9,1,1, 3.806, 10317.317, 547.074, 52910.760 25/05/07,02:38:51,02,10,1, 11.9,1,1, 3.806, 10317.305, 547.082, 52910.589 25/05/07,02:38:51,03,10,1, 11.9,1,1, 3.806, 10317.308, 547.086, 52910.806 25/05/07,02:38:51,04,10,1, 11.9,1,1, 3.806, 10317.285, 547.111, 52910.755 25/05/07,02:38:51,05,10,1, 11.9,1,1, 3.806, 10317.283, 547.127, 52910.781 25/05/07,02:38:51,06,10,1, 11.9,1,1, 3.806, 10317.265, 547.120, 52910.800 25/05/07,02:38:51,07,10,1, 11.9,1,1, 3.806, 10317.227, 547.161, 52910.886 25/05/07,02:38:51,08,10,1, 11.9,1,1, 3.806, 10317.264, 547.132, 52910.750 25/05/07,02:38:51,09,10,1, 11.9,1,1, 3.806, 10317.238, 547.114, 52910.806 25/05/07,02:38:51,10,10,1, 11.9,1,1, 3.806, 10317.236, 547.142, 52910.764 25/05/07,02:38:51,11,10,1, 11.9,1,1, 3.806, 10317.215, 547.156, 52910.773 25/05/07,02:38:51,12,10,1, 11.9,1,1, 3.806, 10317.205, 547.152, 52910.833 25/05/07,02:38:51,13,10,1, 11.9,1,1, 3.806, 10317.195, 547.182, 52910.809 25/05/07,02:38:51,14,10,1, 11.9,1,1, 3.806, 10317.173, 547.195, 52910.815 25/05/07,02:38:51,15,10,1, 11.9,1,1, 3.806, 10317.170, 547.180, 52910.794 25/05/07,02:38:51,16,10,1, 11.9,1,1, 3.806, 10317.152, 547.215, 52910.833 25/05/07,02:38:51,17,10,1, 11.9,1,1, 3.806, 10317.148, 547.185, 52910.779 25/05/07,02:38:51,18,10,1, 11.9,1,1, 3.806, 10317.150, 547.180, 52910.839 25/05/07,02:38:51,19,10,1, 11.9,1,1, 3.806, 10317.120, 547.209, 52910.856 25/05/07,02:38:52,00,10,1, 11.9,1,1, 3.807, 10317.117, 547.209, 52910.856 25/05/07,02:38:52,01,10,1, 11.9,1,1, 3.807, 10317.096, 547.210, 52910.812 25/05/07,02:38:52,02,10,1, 11.9,1,1, 3.807, 10317.103, 547.233, 52910.938 25/05/07,02:38:52,03,10,1, 11.9,1,1, 3.807, 10317.097, 547.234, 52910.962 25/05/07,02:38:52,04,10,1, 11.9,1,1, 3.807, 10317.129, 547.229, 52910.870 25/05/07,02:38:52,05,10,1, 11.9,1,1, 3.807, 10317.108, 547.233, 52910.909 25/05/07,02:38:52,06,10,1, 11.9,1,1, 3.807, 10317.090, 547.247, 52910.894 25/05/07,02:38:52,07,10,1, 11.9,1,1, 3.807, 10317.064, 547.279, 52910.989 25/05/07,02:38:52,08,10,1, 11.9,1,1, 3.807, 10317.063, 547.265, 52910.931 25/05/07,02:38:52,09,10,1, 11.9,1,1, 3.807, 10317.038, 547.247, 52910.950 25/05/07,02:38:52,10,10,1, 11.9,1,1, 3.807, 10317.023, 547.258, 52910.939 25/05/07,02:38:52,11,10,1, 11.9,1,1, 3.807, 10317.029, 547.265, 52910.913 25/05/07,02:38:52,12,10,1, 11.9,1,1, 3.807, 10317.022, 547.288, 52910.886 25/05/07,02:38:52,13,10,1, 11.9,1,1, 3.807, 10317.036, 547.273, 52910.889 25/05/07,02:38:52,14,10,1, 11.9,1,1, 3.807, 10317.014, 547.277, 52910.980 25/05/07,02:38:52,15,10,1, 11.9,1,1, 3.807, 10316.996, 547.309, 52911.016 25/05/07,02:38:52,16,10,1, 11.9,1,1, 3.807, 10317.001, 547.295, 52911.032 25/05/07,02:38:52,17,10,1, 11.9,1,1, 3.807, 10316.993, 547.298, 52910.997 25/05/07,02:38:52,18,10,1, 11.9,1,1, 3.807, 10316.970, 547.312, 52910.971 25/05/07,02:38:52,19,10,1, 11.9,1,1, 3.807, 10316.963, 547.326, 52911.062 25/05/07,02:38:53,00,10,1, 11.9,1,1, 3.804, 10316.958, 547.326, 52911.062 25/05/07,02:38:53,01,10,1, 11.9,1,1, 3.804, 10316.954, 547.296, 52910.971 25/05/07,02:38:53,02,10,1, 11.9,1,1, 3.804, 10316.942, 547.309, 52911.094 25/05/07,02:38:53,03,10,1, 11.9,1,1, 3.804, 10316.930, 547.291, 52911.024 25/05/07,02:38:53,04,10,1, 11.9,1,1, 3.804, 10316.959, 547.307, 52911.003 25/05/07,02:38:53,05,10,1, 11.9,1,1, 3.804, 10316.940, 547.294, 52911.052 25/05/07,02:38:53,06,10,1, 11.9,1,1, 3.804, 10316.920, 547.296, 52911.042 25/05/07,02:38:53,07,10,1, 11.9,1,1, 3.804, 10316.907, 547.333, 52911.053 25/05/07,02:38:53,08,10,1, 11.9,1,1, 3.804, 10316.897, 547.326, 52911.076 25/05/07,02:38:53,09,10,1, 11.9,1,1, 3.804, 10316.897, 547.341, 52911.035 25/05/07,02:38:53,10,10,1, 11.9,1,1, 3.804, 10316.859, 547.322, 52911.153 25/05/07,02:38:53,11,10,1, 11.9,1,1, 3.804, 10316.883, 547.308, 52911.054 25/05/07,02:38:53,12,10,1, 11.9,1,1, 3.804, 10316.870, 547.323, 52911.074 25/05/07,02:38:53,13,10,1, 11.9,1,1, 3.804, 10316.851, 547.320, 52911.141 25/05/07,02:38:53,14,10,1, 11.9,1,1, 3.804, 10316.834, 547.330, 52911.197 25/05/07,02:38:53,15,10,1, 11.9,1,1, 3.804, 10316.814, 547.321, 52911.067 25/05/07,02:38:53,16,10,1, 11.9,1,1, 3.804, 10316.840, 547.343, 52911.121 25/05/07,02:38:53,17,10,1, 11.9,1,1, 3.804, 10316.831, 547.340, 52911.104 25/05/07,02:38:53,18,10,1, 11.9,1,1, 3.804, 10316.816, 547.344, 52911.106 25/05/07,02:38:53,19,10,1, 11.9,1,1, 3.804, 10316.823, 547.331, 52911.211 25/05/07,02:38:54,00,11,1, 11.9,1,1, 3.806, 10316.817, 547.331, 52911.211 25/05/07,02:38:54,01,11,1, 11.9,1,1, 3.806, 10316.779, 547.340, 52911.173 25/05/07,02:38:54,02,11,1, 11.9,1,1, 3.806, 10316.777, 547.343, 52911.156 25/05/07,02:38:54,03,11,1, 11.9,1,1, 3.806, 10316.769, 547.344, 52911.169 25/05/07,02:38:54,04,11,1, 11.9,1,1, 3.806, 10316.771, 547.339, 52911.188 25/05/07,02:38:54,05,11,1, 11.9,1,1, 3.806, 10316.762, 547.334, 52911.209 25/05/07,02:38:54,06,11,1, 11.9,1,1, 3.806, 10316.756, 547.336, 52911.168 25/05/07,02:38:54,07,11,1, 11.9,1,1, 3.806, 10316.749, 547.347, 52911.198 25/05/07,02:38:54,08,11,1, 11.9,1,1, 3.806, 10316.730, 547.370, 52911.209 25/05/07,02:38:54,09,11,1, 11.9,1,1, 3.806, 10316.715, 547.350, 52911.190 25/05/07,02:38:54,10,11,1, 11.9,1,1, 3.806, 10316.704, 547.337, 52911.223 25/05/07,02:38:54,11,11,1, 11.9,1,1, 3.806, 10316.696, 547.320, 52911.230 25/05/07,02:38:54,12,11,1, 11.9,1,1, 3.806, 10316.707, 547.340, 52911.202 25/05/07,02:38:54,13,11,1, 11.9,1,1, 3.806, 10316.692, 547.332, 52911.242 25/05/07,02:38:54,14,11,1, 11.9,1,1, 3.806, 10316.688, 547.322, 52911.205 25/05/07,02:38:54,15,11,1, 11.9,1,1, 3.806, 10316.695, 547.310, 52911.210 25/05/07,02:38:54,16,11,1, 11.9,1,1, 3.806, 10316.683, 547.320, 52911.269 25/05/07,02:38:54,17,11,1, 11.9,1,1, 3.806, 10316.666, 547.305, 52911.254 25/05/07,02:38:54,18,11,1, 11.9,1,1, 3.806, 10316.687, 547.298, 52911.205 25/05/07,02:38:54,19,11,1, 11.9,1,1, 3.806, 10316.669, 547.316, 52911.231 25/05/07,02:38:55,00,10,1, 11.9,1,1, 3.802, 10316.666, 547.316, 52911.231 25/05/07,02:38:55,01,10,1, 11.9,1,1, 3.802, 10316.630, 547.324, 52911.274 25/05/07,02:38:55,02,10,1, 11.9,1,1, 3.802, 10316.621, 547.297, 52911.255 25/05/07,02:38:55,03,10,1, 11.9,1,1, 3.802, 10316.634, 547.281, 52911.237 25/05/07,02:38:55,04,10,1, 11.9,1,1, 3.802, 10316.615, 547.285, 52911.334 25/05/07,02:38:55,05,10,1, 11.9,1,1, 3.802, 10316.616, 547.275, 52911.275 25/05/07,02:38:55,06,10,1, 11.9,1,1, 3.802, 10316.614, 547.239, 52911.284 25/05/07,02:38:55,07,10,1, 11.9,1,1, 3.802, 10316.587, 547.252, 52911.300 25/05/07,02:38:55,08,10,1, 11.9,1,1, 3.802, 10316.608, 547.251, 52911.302 25/05/07,02:38:55,09,10,1, 11.9,1,1, 3.802, 10316.599, 547.220, 52911.279 25/05/07,02:38:55,10,10,1, 11.9,1,1, 3.802, 10316.593, 547.236, 52911.324 25/05/07,02:38:55,11,10,1, 11.9,1,1, 3.802, 10316.585, 547.234, 52911.309 25/05/07,02:38:55,12,10,1, 11.9,1,1, 3.802, 10316.590, 547.266, 52911.312 25/05/07,02:38:55,13,10,1, 11.9,1,1, 3.802, 10316.575, 547.233, 52911.267 25/05/07,02:38:55,14,10,1, 11.9,1,1, 3.802, 10316.576, 547.206, 52911.330 25/05/07,02:38:55,15,10,1, 11.9,1,1, 3.802, 10316.561, 547.215, 52911.362 25/05/07,02:38:55,16,10,1, 11.9,1,1, 3.802, 10316.541, 547.195, 52911.347 25/05/07,02:38:55,17,10,1, 11.9,1,1, 3.802, 10316.558, 547.196, 52911.344 25/05/07,02:38:55,18,10,1, 11.9,1,1, 3.802, 10316.544, 547.157, 52911.308 25/05/07,02:38:55,19,10,1, 11.9,1,1, 3.802, 10316.540, 547.151, 52911.329 25/05/07,02:38:56,00,10,1, 11.9,1,1, 3.807, 10316.533, 547.151, 52911.329 25/05/07,02:38:56,01,10,1, 11.9,1,1, 3.807, 10316.499, 547.135, 52911.265 25/05/07,02:38:56,02,10,1, 11.9,1,1, 3.807, 10316.510, 547.158, 52911.380 25/05/07,02:38:56,03,10,1, 11.9,1,1, 3.807, 10316.523, 547.182, 52911.366 25/05/07,02:38:56,04,10,1, 11.9,1,1, 3.807, 10316.505, 547.141, 52911.330 25/05/07,02:38:56,05,10,1, 11.9,1,1, 3.807, 10316.486, 547.153, 52911.350 25/05/07,02:38:56,06,10,1, 11.9,1,1, 3.807, 10316.497, 547.120, 52911.303 25/05/07,02:38:56,07,10,1, 11.9,1,1, 3.807, 10316.498, 547.093, 52911.328 25/05/07,02:38:56,08,10,1, 11.9,1,1, 3.807, 10316.492, 547.105, 52911.396 25/05/07,02:38:56,09,10,1, 11.9,1,1, 3.807, 10316.480, 547.069, 52911.323 25/05/07,02:38:56,10,10,1, 11.9,1,1, 3.807, 10316.460, 547.055, 52911.337 25/05/07,02:38:56,11,10,1, 11.9,1,1, 3.807, 10316.489, 547.083, 52911.354 25/05/07,02:38:56,12,10,1, 11.9,1,1, 3.807, 10316.449, 547.053, 52911.297 25/05/07,02:38:56,13,10,1, 11.9,1,1, 3.807, 10316.462, 547.062, 52911.421 25/05/07,02:38:56,14,10,1, 11.9,1,1, 3.807, 10316.462, 547.071, 52911.321 25/05/07,02:38:56,15,10,1, 11.9,1,1, 3.807, 10316.426, 547.058, 52911.326 25/05/07,02:38:56,16,10,1, 11.9,1,1, 3.807, 10316.447, 547.015, 52911.335 25/05/07,02:38:56,17,10,1, 11.9,1,1, 3.807, 10316.439, 547.015, 52911.310 25/05/07,02:38:56,18,10,1, 11.9,1,1, 3.807, 10316.415, 547.008, 52911.382 25/05/07,02:38:56,19,10,1, 11.9,1,1, 3.807, 10316.414, 546.997, 52911.359 25/05/07,02:38:57,00,10,1, 12.0,1,1, 3.803, 10316.408, 546.997, 52911.359 25/05/07,02:38:57,01,10,1, 12.0,1,1, 3.803, 10316.413, 546.939, 52911.404 25/05/07,02:38:57,02,10,1, 12.0,1,1, 3.803, 10316.419, 546.935, 52911.423 25/05/07,02:38:57,03,10,1, 12.0,1,1, 3.803, 10316.423, 546.957, 52911.454 25/05/07,02:38:57,04,10,1, 12.0,1,1, 3.803, 10316.411, 546.969, 52911.478 25/05/07,02:38:57,05,10,1, 12.0,1,1, 3.803, 10316.421, 546.943, 52911.444 25/05/07,02:38:57,06,10,1, 12.0,1,1, 3.803, 10316.402, 546.940, 52911.565 25/05/07,02:38:57,07,10,1, 12.0,1,1, 3.803, 10316.379, 546.920, 52911.503 25/05/07,02:38:57,08,10,1, 12.0,1,1, 3.803, 10316.380, 546.917, 52911.547 25/05/07,02:38:57,09,10,1, 12.0,1,1, 3.803, 10316.378, 546.884, 52911.440 25/05/07,02:38:57,10,10,1, 12.0,1,1, 3.803, 10316.395, 546.873, 52911.441 25/05/07,02:38:57,11,10,1, 12.0,1,1, 3.803, 10316.349, 546.887, 52911.500 25/05/07,02:38:57,12,10,1, 12.0,1,1, 3.803, 10316.374, 546.877, 52911.546 25/05/07,02:38:57,13,10,1, 12.0,1,1, 3.803, 10316.378, 546.861, 52911.475 25/05/07,02:38:57,14,10,1, 12.0,1,1, 3.803, 10316.350, 546.865, 52911.493 25/05/07,02:38:57,15,10,1, 12.0,1,1, 3.803, 10316.341, 546.822, 52911.426 25/05/07,02:38:57,16,10,1, 12.0,1,1, 3.803, 10316.330, 546.829, 52911.558 25/05/07,02:38:57,17,10,1, 12.0,1,1, 3.803, 10316.337, 546.801, 52911.603 25/05/07,02:38:57,18,10,1, 12.0,1,1, 3.803, 10316.330, 546.781, 52911.498 25/05/07,02:38:57,19,10,1, 12.0,1,1, 3.803, 10316.325, 546.802, 52911.562 25/05/07,02:38:58,00,10,1, 11.9,1,1, 3.802, 10316.324, 546.802, 52911.562 25/05/07,02:38:58,01,10,1, 11.9,1,1, 3.802, 10316.288, 546.777, 52911.568 25/05/07,02:38:58,02,10,1, 11.9,1,1, 3.802, 10316.314, 546.735, 52911.501 25/05/07,02:38:58,03,10,1, 11.9,1,1, 3.802, 10316.298, 546.746, 52911.507 25/05/07,02:38:58,04,10,1, 11.9,1,1, 3.802, 10316.297, 546.736, 52911.510 25/05/07,02:38:58,05,10,1, 11.9,1,1, 3.802, 10316.272, 546.715, 52911.552 25/05/07,02:38:58,06,10,1, 11.9,1,1, 3.802, 10316.276, 546.726, 52911.600 25/05/07,02:38:58,07,10,1, 11.9,1,1, 3.802, 10316.282, 546.692, 52911.550 25/05/07,02:38:58,08,10,1, 11.9,1,1, 3.802, 10316.290, 546.683, 52911.569 25/05/07,02:38:58,09,10,1, 11.9,1,1, 3.802, 10316.255, 546.655, 52911.606 25/05/07,02:38:58,10,10,1, 11.9,1,1, 3.802, 10316.271, 546.659, 52911.517 25/05/07,02:38:58,11,10,1, 11.9,1,1, 3.802, 10316.260, 546.653, 52911.495 25/05/07,02:38:58,12,10,1, 11.9,1,1, 3.802, 10316.273, 546.608, 52911.505 25/05/07,02:38:58,13,10,1, 11.9,1,1, 3.802, 10316.263, 546.609, 52911.489 25/05/07,02:38:58,14,10,1, 11.9,1,1, 3.802, 10316.254, 546.616, 52911.609 25/05/07,02:38:58,15,10,1, 11.9,1,1, 3.802, 10316.203, 546.592, 52911.449 25/05/07,02:38:58,16,10,1, 11.9,1,1, 3.802, 10316.253, 546.593, 52911.623 25/05/07,02:38:58,17,10,1, 11.9,1,1, 3.802, 10316.252, 546.598, 52911.560 25/05/07,02:38:58,18,10,1, 11.9,1,1, 3.802, 10316.265, 546.578, 52911.516 25/05/07,02:38:58,19,10,1, 11.9,1,1, 3.802, 10316.200, 546.558, 52911.574 25/05/07,02:38:59,00,11,1, 11.9,1,1, 3.804, 10316.199, 546.558, 52911.574 25/05/07,02:38:59,01,11,1, 11.9,1,1, 3.804, 10316.222, 546.544, 52911.554 25/05/07,02:38:59,02,11,1, 11.9,1,1, 3.804, 10316.207, 546.516, 52911.530 25/05/07,02:38:59,03,11,1, 11.9,1,1, 3.804, 10316.207, 546.523, 52911.558 25/05/07,02:38:59,04,11,1, 11.9,1,1, 3.804, 10316.211, 546.516, 52911.538 25/05/07,02:38:59,05,11,1, 11.9,1,1, 3.804, 10316.185, 546.505, 52911.584 25/05/07,02:38:59,06,11,1, 11.9,1,1, 3.804, 10316.189, 546.500, 52911.537 25/05/07,02:38:59,07,11,1, 11.9,1,1, 3.804, 10316.161, 546.492, 52911.568 25/05/07,02:38:59,08,11,1, 11.9,1,1, 3.804, 10316.169, 546.466, 52911.620 25/05/07,02:38:59,09,11,1, 11.9,1,1, 3.804, 10316.178, 546.461, 52911.574 25/05/07,02:38:59,10,11,1, 11.9,1,1, 3.804, 10316.178, 546.433, 52911.603 25/05/07,02:38:59,11,11,1, 11.9,1,1, 3.804, 10316.151, 546.447, 52911.620 25/05/07,02:38:59,12,11,1, 11.9,1,1, 3.804, 10316.157, 546.428, 52911.604 25/05/07,02:38:59,13,11,1, 11.9,1,1, 3.804, 10316.142, 546.457, 52911.608 25/05/07,02:38:59,14,11,1, 11.9,1,1, 3.804, 10316.130, 546.430, 52911.544 25/05/07,02:38:59,15,11,1, 11.9,1,1, 3.804, 10316.107, 546.395, 52911.600 25/05/07,02:38:59,16,11,1, 11.9,1,1, 3.804, 10316.140, 546.378, 52911.615 25/05/07,02:38:59,17,11,1, 11.9,1,1, 3.804, 10316.114, 546.387, 52911.658 25/05/07,02:38:59,18,11,1, 11.9,1,1, 3.804, 10316.112, 546.364, 52911.620 25/05/07,02:38:59,19,11,1, 11.9,1,1, 3.804, 10316.138, 546.390, 52911.643 25/05/07,02:39:00,00,10,1, 11.9,1,1, 3.804, 10316.132, 546.390, 52911.643 25/05/07,02:39:00,01,10,1, 11.9,1,1, 3.804, 10316.080, 546.369, 52911.598 25/05/07,02:39:00,02,10,1, 11.9,1,1, 3.804, 10316.090, 546.373, 52911.525 25/05/07,02:39:00,03,10,1, 11.9,1,1, 3.804, 10316.061, 546.353, 52911.510 25/05/07,02:39:00,04,10,1, 11.9,1,1, 3.804, 10316.038, 546.344, 52911.553 25/05/07,02:39:00,05,10,1, 11.9,1,1, 3.804, 10316.058, 546.335, 52911.598 25/05/07,02:39:00,06,10,1, 11.9,1,1, 3.804, 10316.053, 546.311, 52911.503 25/05/07,02:39:00,07,10,1, 11.9,1,1, 3.804, 10316.029, 546.334, 52911.605 25/05/07,02:39:00,08,10,1, 11.9,1,1, 3.804, 10316.043, 546.290, 52911.501 25/05/07,02:39:00,09,10,1, 11.9,1,1, 3.804, 10316.040, 546.311, 52911.630 25/05/07,02:39:00,10,10,1, 11.9,1,1, 3.804, 10316.034, 546.303, 52911.585 25/05/07,02:39:00,11,10,1, 11.9,1,1, 3.804, 10316.025, 546.320, 52911.623 25/05/07,02:39:00,12,10,1, 11.9,1,1, 3.804, 10316.018, 546.310, 52911.602 25/05/07,02:39:00,13,10,1, 11.9,1,1, 3.804, 10316.036, 546.317, 52911.628 25/05/07,02:39:00,14,10,1, 11.9,1,1, 3.804, 10316.025, 546.343, 52911.628 25/05/07,02:39:00,15,10,1, 11.9,1,1, 3.804, 10315.978, 546.300, 52911.666 25/05/07,02:39:00,16,10,1, 11.9,1,1, 3.804, 10315.966, 546.299, 52911.590 25/05/07,02:39:00,17,10,1, 11.9,1,1, 3.804, 10315.991, 546.304, 52911.671 25/05/07,02:39:00,18,10,1, 11.9,1,1, 3.804, 10315.992, 546.280, 52911.661 25/05/07,02:39:00,19,10,1, 11.9,1,1, 3.804, 10315.957, 546.318, 52911.707 25/05/07,02:39:01,00,10,1, 11.9,1,1, 3.803, 10315.949, 546.318, 52911.707 25/05/07,02:39:01,01,10,1, 11.9,1,1, 3.803, 10315.917, 546.294, 52911.660 25/05/07,02:39:01,02,10,1, 11.9,1,1, 3.803, 10315.940, 546.317, 52911.672 25/05/07,02:39:01,03,10,1, 11.9,1,1, 3.803, 10315.936, 546.316, 52911.710 25/05/07,02:39:01,04,10,1, 11.9,1,1, 3.803, 10315.919, 546.301, 52911.709 25/05/07,02:39:01,05,10,1, 11.9,1,1, 3.803, 10315.906, 546.350, 52911.734 25/05/07,02:39:01,06,10,1, 11.9,1,1, 3.803, 10315.872, 546.319, 52911.662 25/05/07,02:39:01,07,10,1, 11.9,1,1, 3.803, 10315.889, 546.357, 52911.800 25/05/07,02:39:01,08,10,1, 11.9,1,1, 3.803, 10315.860, 546.329, 52911.826 25/05/07,02:39:01,09,10,1, 11.9,1,1, 3.803, 10315.856, 546.318, 52911.752 25/05/07,02:39:01,10,10,1, 11.9,1,1, 3.803, 10315.871, 546.339, 52911.730 25/05/07,02:39:01,11,10,1, 11.9,1,1, 3.803, 10315.845, 546.347, 52911.846 25/05/07,02:39:01,12,10,1, 11.9,1,1, 3.803, 10315.831, 546.324, 52911.838 25/05/07,02:39:01,13,10,1, 11.9,1,1, 3.803, 10315.844, 546.311, 52911.802 25/05/07,02:39:01,14,10,1, 11.9,1,1, 3.803, 10315.808, 546.338, 52911.829 25/05/07,02:39:01,15,10,1, 11.9,1,1, 3.803, 10315.811, 546.330, 52911.829 25/05/07,02:39:01,16,10,1, 11.9,1,1, 3.803, 10315.826, 546.360, 52911.887 25/05/07,02:39:01,17,10,1, 11.9,1,1, 3.803, 10315.791, 546.377, 52911.880 25/05/07,02:39:01,18,10,1, 11.9,1,1, 3.803, 10315.775, 546.373, 52911.891 25/05/07,02:39:01,19,10,1, 11.9,1,1, 3.803, 10315.772, 546.375, 52911.903 25/05/07,02:39:02,00,10,1, 12.0,1,1, 3.804, 10315.765, 546.375, 52911.903 25/05/07,02:39:02,01,10,1, 12.0,1,1, 3.804, 10315.765, 546.357, 52911.898 25/05/07,02:39:02,02,10,1, 12.0,1,1, 3.804, 10315.760, 546.370, 52911.956 25/05/07,02:39:02,03,10,1, 12.0,1,1, 3.804, 10315.779, 546.358, 52911.897 25/05/07,02:39:02,04,10,1, 12.0,1,1, 3.804, 10315.732, 546.368, 52912.023 25/05/07,02:39:02,05,10,1, 12.0,1,1, 3.804, 10315.725, 546.371, 52912.003 25/05/07,02:39:02,06,10,1, 12.0,1,1, 3.804, 10315.744, 546.386, 52912.044 25/05/07,02:39:02,07,10,1, 12.0,1,1, 3.804, 10315.716, 546.416, 52911.987 25/05/07,02:39:02,08,10,1, 12.0,1,1, 3.804, 10315.714, 546.394, 52912.085 25/05/07,02:39:02,09,10,1, 12.0,1,1, 3.804, 10315.702, 546.407, 52912.043 25/05/07,02:39:02,10,10,1, 12.0,1,1, 3.804, 10315.693, 546.396, 52912.039 25/05/07,02:39:02,11,10,1, 12.0,1,1, 3.804, 10315.677, 546.396, 52912.050 25/05/07,02:39:02,12,10,1, 12.0,1,1, 3.804, 10315.687, 546.434, 52912.093 25/05/07,02:39:02,13,10,1, 12.0,1,1, 3.804, 10315.657, 546.414, 52912.049 25/05/07,02:39:02,14,10,1, 12.0,1,1, 3.804, 10315.644, 546.438, 52912.060 25/05/07,02:39:02,15,10,1, 12.0,1,1, 3.804, 10315.643, 546.415, 52912.157 25/05/07,02:39:02,16,10,1, 12.0,1,1, 3.804, 10315.629, 546.431, 52912.189 25/05/07,02:39:02,17,10,1, 12.0,1,1, 3.804, 10315.630, 546.459, 52912.162 25/05/07,02:39:02,18,10,1, 12.0,1,1, 3.804, 10315.613, 546.471, 52912.126 25/05/07,02:39:02,19,10,1, 12.0,1,1, 3.804, 10315.602, 546.464, 52912.209 25/05/07,02:39:03,00,11,1, 12.0,1,1, 3.802, 10315.598, 546.464, 52912.209 25/05/07,02:39:03,01,11,1, 12.0,1,1, 3.802, 10315.584, 546.472, 52912.153 25/05/07,02:39:03,02,11,1, 12.0,1,1, 3.802, 10315.569, 546.463, 52912.178 25/05/07,02:39:03,03,11,1, 12.0,1,1, 3.802, 10315.564, 546.447, 52912.144 25/05/07,02:39:03,04,11,1, 12.0,1,1, 3.802, 10315.581, 546.457, 52912.204 25/05/07,02:39:03,05,11,1, 12.0,1,1, 3.802, 10315.560, 546.471, 52912.290 25/05/07,02:39:03,06,11,1, 12.0,1,1, 3.802, 10315.525, 546.480, 52912.234 25/05/07,02:39:03,07,11,1, 12.0,1,1, 3.802, 10315.524, 546.483, 52912.213 25/05/07,02:39:03,08,11,1, 12.0,1,1, 3.802, 10315.529, 546.463, 52912.218 25/05/07,02:39:03,09,11,1, 12.0,1,1, 3.802, 10315.529, 546.505, 52912.241 25/05/07,02:39:03,10,11,1, 12.0,1,1, 3.802, 10315.514, 546.513, 52912.282 25/05/07,02:39:03,11,11,1, 12.0,1,1, 3.802, 10315.502, 546.496, 52912.246 25/05/07,02:39:03,12,11,1, 12.0,1,1, 3.802, 10315.485, 546.526, 52912.232 25/05/07,02:39:03,13,11,1, 12.0,1,1, 3.802, 10315.461, 546.543, 52912.253 25/05/07,02:39:03,14,11,1, 12.0,1,1, 3.802, 10315.474, 546.556, 52912.352 25/05/07,02:39:03,15,11,1, 12.0,1,1, 3.802, 10315.463, 546.530, 52912.334 25/05/07,02:39:03,16,11,1, 12.0,1,1, 3.802, 10315.451, 546.549, 52912.362 25/05/07,02:39:03,17,11,1, 12.0,1,1, 3.802, 10315.439, 546.539, 52912.312 25/05/07,02:39:03,18,11,1, 12.0,1,1, 3.802, 10315.422, 546.561, 52912.336 25/05/07,02:39:03,19,11,1, 12.0,1,1, 3.802, 10315.412, 546.564, 52912.412 25/05/07,02:39:04,00,10,1, 11.9,1,1, 3.802, 10315.406, 546.564, 52912.412 25/05/07,02:39:04,01,10,1, 11.9,1,1, 3.802, 10315.400, 546.560, 52912.428 25/05/07,02:39:04,02,10,1, 11.9,1,1, 3.802, 10315.401, 546.588, 52912.425 25/05/07,02:39:04,03,10,1, 11.9,1,1, 3.802, 10315.382, 546.584, 52912.422 25/05/07,02:39:04,04,10,1, 11.9,1,1, 3.802, 10315.369, 546.594, 52912.423 25/05/07,02:39:04,05,10,1, 11.9,1,1, 3.802, 10315.383, 546.583, 52912.420 25/05/07,02:39:04,06,10,1, 11.9,1,1, 3.802, 10315.344, 546.556, 52912.409 25/05/07,02:39:04,07,10,1, 11.9,1,1, 3.802, 10315.341, 546.576, 52912.459 25/05/07,02:39:04,08,10,1, 11.9,1,1, 3.802, 10315.329, 546.572, 52912.463 25/05/07,02:39:04,09,10,1, 11.9,1,1, 3.802, 10315.336, 546.622, 52912.459 25/05/07,02:39:04,10,10,1, 11.9,1,1, 3.802, 10315.334, 546.601, 52912.412 25/05/07,02:39:04,11,10,1, 11.9,1,1, 3.802, 10315.334, 546.604, 52912.411 25/05/07,02:39:04,12,10,1, 11.9,1,1, 3.802, 10315.312, 546.642, 52912.430 25/05/07,02:39:04,13,10,1, 11.9,1,1, 3.802, 10315.318, 546.639, 52912.416 25/05/07,02:39:04,14,10,1, 11.9,1,1, 3.802, 10315.297, 546.657, 52912.451 25/05/07,02:39:04,15,10,1, 11.9,1,1, 3.802, 10315.298, 546.646, 52912.419 25/05/07,02:39:04,16,10,1, 11.9,1,1, 3.802, 10315.255, 546.637, 52912.427 25/05/07,02:39:04,17,10,1, 11.9,1,1, 3.802, 10315.272, 546.640, 52912.438 25/05/07,02:39:04,18,10,1, 11.9,1,1, 3.802, 10315.272, 546.632, 52912.562 25/05/07,02:39:04,19,10,1, 11.9,1,1, 3.802, 10315.255, 546.629, 52912.453 25/05/07,02:39:05,00,11,1, 11.8,1,1, 3.803, 10315.248, 546.629, 52912.453 25/05/07,02:39:05,01,11,1, 11.8,1,1, 3.803, 10315.229, 546.641, 52912.490 25/05/07,02:39:05,02,11,1, 11.8,1,1, 3.803, 10315.249, 546.658, 52912.511 25/05/07,02:39:05,03,11,1, 11.8,1,1, 3.803, 10315.213, 546.670, 52912.531 25/05/07,02:39:05,04,11,1, 11.8,1,1, 3.803, 10315.217, 546.669, 52912.610 25/05/07,02:39:05,05,11,1, 11.8,1,1, 3.803, 10315.211, 546.701, 52912.556 25/05/07,02:39:05,06,11,1, 11.8,1,1, 3.803, 10315.204, 546.688, 52912.511 25/05/07,02:39:05,07,11,1, 11.8,1,1, 3.803, 10315.188, 546.677, 52912.508 25/05/07,02:39:05,08,11,1, 11.8,1,1, 3.803, 10315.178, 546.702, 52912.506 25/05/07,02:39:05,09,11,1, 11.8,1,1, 3.803, 10315.185, 546.693, 52912.566 25/05/07,02:39:05,10,11,1, 11.8,1,1, 3.803, 10315.193, 546.682, 52912.598 25/05/07,02:39:05,11,11,1, 11.8,1,1, 3.803, 10315.156, 546.697, 52912.536 25/05/07,02:39:05,12,11,1, 11.8,1,1, 3.803, 10315.170, 546.707, 52912.601 25/05/07,02:39:05,13,11,1, 11.8,1,1, 3.803, 10315.153, 546.717, 52912.624 25/05/07,02:39:05,14,11,1, 11.8,1,1, 3.803, 10315.166, 546.730, 52912.646 25/05/07,02:39:05,15,11,1, 11.8,1,1, 3.803, 10315.158, 546.720, 52912.602 25/05/07,02:39:05,16,11,1, 11.8,1,1, 3.803, 10315.158, 546.712, 52912.602 25/05/07,02:39:05,17,11,1, 11.8,1,1, 3.803, 10315.136, 546.769, 52912.646 25/05/07,02:39:05,18,11,1, 11.8,1,1, 3.803, 10315.134, 546.751, 52912.645 25/05/07,02:39:05,19,11,1, 11.8,1,1, 3.803, 10315.100, 546.732, 52912.584 25/05/07,02:39:06,00,11,1, 11.9,1,1, 3.800, 10315.098, 546.732, 52912.584 25/05/07,02:39:06,01,11,1, 11.9,1,1, 3.800, 10315.097, 546.737, 52912.613 25/05/07,02:39:06,02,11,1, 11.9,1,1, 3.800, 10315.120, 546.726, 52912.643 25/05/07,02:39:06,03,11,1, 11.9,1,1, 3.800, 10315.125, 546.724, 52912.603 25/05/07,02:39:06,04,11,1, 11.9,1,1, 3.800, 10315.114, 546.757, 52912.651 25/05/07,02:39:06,05,11,1, 11.9,1,1, 3.800, 10315.111, 546.767, 52912.625 25/05/07,02:39:06,06,11,1, 11.9,1,1, 3.800, 10315.093, 546.776, 52912.589 25/05/07,02:39:06,07,11,1, 11.9,1,1, 3.800, 10315.074, 546.775, 52912.561 25/05/07,02:39:06,08,11,1, 11.9,1,1, 3.800, 10315.081, 546.769, 52912.584 25/05/07,02:39:06,09,11,1, 11.9,1,1, 3.800, 10315.099, 546.753, 52912.574 25/05/07,02:39:06,10,11,1, 11.9,1,1, 3.800, 10315.049, 546.766, 52912.604 25/05/07,02:39:06,11,11,1, 11.9,1,1, 3.800, 10315.054, 546.799, 52912.629 25/05/07,02:39:06,12,11,1, 11.9,1,1, 3.800, 10315.058, 546.754, 52912.630 25/05/07,02:39:06,13,11,1, 11.9,1,1, 3.800, 10315.026, 546.780, 52912.659 25/05/07,02:39:06,14,11,1, 11.9,1,1, 3.800, 10315.035, 546.763, 52912.608 25/05/07,02:39:06,15,11,1, 11.9,1,1, 3.800, 10315.071, 546.760, 52912.671 25/05/07,02:39:06,16,11,1, 11.9,1,1, 3.800, 10315.065, 546.794, 52912.735 25/05/07,02:39:06,17,11,1, 11.9,1,1, 3.800, 10315.044, 546.805, 52912.680 25/05/07,02:39:06,18,11,1, 11.9,1,1, 3.800, 10315.068, 546.799, 52912.660 25/05/07,02:39:06,19,11,1, 11.9,1,1, 3.800, 10315.031, 546.820, 52912.699 25/05/07,02:39:07,00,11,1, 11.9,1,1, 3.804, 10315.031, 546.820, 52912.699 25/05/07,02:39:07,01,11,1, 11.9,1,1, 3.804, 10315.019, 546.792, 52912.641 25/05/07,02:39:07,02,11,1, 11.9,1,1, 3.804, 10315.018, 546.795, 52912.688 25/05/07,02:39:07,03,11,1, 11.9,1,1, 3.804, 10315.022, 546.789, 52912.687 25/05/07,02:39:07,04,11,1, 11.9,1,1, 3.804, 10315.018, 546.808, 52912.747 25/05/07,02:39:07,05,11,1, 11.9,1,1, 3.804, 10315.014, 546.804, 52912.723 25/05/07,02:39:07,06,11,1, 11.9,1,1, 3.804, 10315.022, 546.793, 52912.733 25/05/07,02:39:07,07,11,1, 11.9,1,1, 3.804, 10315.003, 546.804, 52912.725 25/05/07,02:39:07,08,11,1, 11.9,1,1, 3.804, 10314.994, 546.804, 52912.721 25/05/07,02:39:07,09,11,1, 11.9,1,1, 3.804, 10314.973, 546.790, 52912.710 25/05/07,02:39:07,10,11,1, 11.9,1,1, 3.804, 10314.988, 546.816, 52912.728 25/05/07,02:39:07,11,11,1, 11.9,1,1, 3.804, 10314.948, 546.818, 52912.762 25/05/07,02:39:07,12,11,1, 11.9,1,1, 3.804, 10314.975, 546.826, 52912.793 25/05/07,02:39:07,13,11,1, 11.9,1,1, 3.804, 10314.985, 546.792, 52912.737 25/05/07,02:39:07,14,11,1, 11.9,1,1, 3.804, 10314.954, 546.817, 52912.781 25/05/07,02:39:07,15,11,1, 11.9,1,1, 3.804, 10314.965, 546.804, 52912.739 25/05/07,02:39:07,16,11,1, 11.9,1,1, 3.804, 10314.941, 546.801, 52912.802 25/05/07,02:39:07,17,11,1, 11.9,1,1, 3.804, 10314.955, 546.807, 52912.821 25/05/07,02:39:07,18,11,1, 11.9,1,1, 3.804, 10314.933, 546.821, 52912.844 25/05/07,02:39:07,19,11,1, 11.9,1,1, 3.804, 10314.928, 546.805, 52912.761 25/05/07,02:39:08,00,11,1, 11.9,1,1, 3.802, 10314.922, 546.805, 52912.761 25/05/07,02:39:08,01,11,1, 11.9,1,1, 3.802, 10314.928, 546.827, 52912.770 25/05/07,02:39:08,02,11,1, 11.9,1,1, 3.802, 10314.920, 546.810, 52912.787 25/05/07,02:39:08,03,11,1, 11.9,1,1, 3.802, 10314.907, 546.802, 52912.819 25/05/07,02:39:08,04,11,1, 11.9,1,1, 3.802, 10314.899, 546.792, 52912.807 25/05/07,02:39:08,05,11,1, 11.9,1,1, 3.802, 10314.891, 546.813, 52912.801 25/05/07,02:39:08,06,11,1, 11.9,1,1, 3.802, 10314.878, 546.783, 52912.842 25/05/07,02:39:08,07,11,1, 11.9,1,1, 3.802, 10314.879, 546.803, 52912.792 25/05/07,02:39:08,08,11,1, 11.9,1,1, 3.802, 10314.873, 546.797, 52912.846 25/05/07,02:39:08,09,11,1, 11.9,1,1, 3.802, 10314.868, 546.799, 52912.841 25/05/07,02:39:08,10,11,1, 11.9,1,1, 3.802, 10314.850, 546.809, 52912.893 25/05/07,02:39:08,11,11,1, 11.9,1,1, 3.802, 10314.828, 546.812, 52912.872 25/05/07,02:39:08,12,11,1, 11.9,1,1, 3.802, 10314.862, 546.825, 52912.935 25/05/07,02:39:08,13,11,1, 11.9,1,1, 3.802, 10314.821, 546.817, 52912.860 25/05/07,02:39:08,14,11,1, 11.9,1,1, 3.802, 10314.841, 546.799, 52912.862 25/05/07,02:39:08,15,11,1, 11.9,1,1, 3.802, 10314.813, 546.844, 52912.895 25/05/07,02:39:08,16,11,1, 11.9,1,1, 3.802, 10314.808, 546.807, 52912.882 25/05/07,02:39:08,17,11,1, 11.9,1,1, 3.802, 10314.798, 546.793, 52912.894 25/05/07,02:39:08,18,11,1, 11.9,1,1, 3.802, 10314.799, 546.824, 52912.921 25/05/07,02:39:08,19,11,1, 11.9,1,1, 3.802, 10314.798, 546.813, 52912.939 25/05/07,02:39:09,00,11,1, 11.9,1,1, 3.800, 10314.797, 546.813, 52912.939 25/05/07,02:39:09,01,11,1, 11.9,1,1, 3.800, 10314.810, 546.826, 52912.947 25/05/07,02:39:09,02,11,1, 11.9,1,1, 3.800, 10314.772, 546.864, 52912.938 25/05/07,02:39:09,03,11,1, 11.9,1,1, 3.800, 10314.791, 546.859, 52912.913 25/05/07,02:39:09,04,11,1, 11.9,1,1, 3.800, 10314.792, 546.876, 52912.974 25/05/07,02:39:09,05,11,1, 11.9,1,1, 3.800, 10314.759, 546.862, 52912.993 25/05/07,02:39:09,06,11,1, 11.9,1,1, 3.800, 10314.766, 546.860, 52912.973 25/05/07,02:39:09,07,11,1, 11.9,1,1, 3.800, 10314.772, 546.860, 52912.936 25/05/07,02:39:09,08,11,1, 11.9,1,1, 3.800, 10314.771, 546.859, 52912.957 25/05/07,02:39:09,09,11,1, 11.9,1,1, 3.800, 10314.776, 546.866, 52912.973 25/05/07,02:39:09,10,11,1, 11.9,1,1, 3.800, 10314.765, 546.873, 52913.009 25/05/07,02:39:09,11,11,1, 11.9,1,1, 3.800, 10314.746, 546.854, 52913.080 25/05/07,02:39:09,12,11,1, 11.9,1,1, 3.800, 10314.765, 546.881, 52912.924 25/05/07,02:39:09,13,11,1, 11.9,1,1, 3.800, 10314.732, 546.908, 52912.966 25/05/07,02:39:09,14,11,1, 11.9,1,1, 3.800, 10314.716, 546.907, 52913.012 25/05/07,02:39:09,15,11,1, 11.9,1,1, 3.800, 10314.747, 546.922, 52913.051 25/05/07,02:39:09,16,11,1, 11.9,1,1, 3.800, 10314.730, 546.913, 52913.067 25/05/07,02:39:09,17,11,1, 11.9,1,1, 3.800, 10314.711, 546.928, 52913.070 25/05/07,02:39:09,18,11,1, 11.9,1,1, 3.800, 10314.711, 546.896, 52913.117 25/05/07,02:39:09,19,11,1, 11.9,1,1, 3.800, 10314.715, 546.921, 52913.009 25/05/07,02:39:10,00,12,1, 12.0,1,1, 3.803, 10314.714, 546.921, 52913.009 25/05/07,02:39:10,01,12,1, 12.0,1,1, 3.803, 10314.676, 546.933, 52913.158 25/05/07,02:39:10,02,12,1, 12.0,1,1, 3.803, 10314.693, 546.939, 52913.059 25/05/07,02:39:10,03,12,1, 12.0,1,1, 3.803, 10314.665, 546.949, 52913.069 25/05/07,02:39:10,04,12,1, 12.0,1,1, 3.803, 10314.686, 546.960, 52913.129 25/05/07,02:39:10,05,12,1, 12.0,1,1, 3.803, 10314.661, 546.969, 52912.999 25/05/07,02:39:10,06,12,1, 12.0,1,1, 3.803, 10314.671, 546.966, 52913.120 25/05/07,02:39:10,07,12,1, 12.0,1,1, 3.803, 10314.647, 546.960, 52913.125 25/05/07,02:39:10,08,12,1, 12.0,1,1, 3.803, 10314.662, 546.960, 52913.111 25/05/07,02:39:10,09,12,1, 12.0,1,1, 3.803, 10314.671, 546.958, 52912.957 25/05/07,02:39:10,10,12,1, 12.0,1,1, 3.803, 10314.620, 546.966, 52913.124 25/05/07,02:39:10,11,12,1, 12.0,1,1, 3.803, 10314.629, 546.992, 52913.170 25/05/07,02:39:10,12,12,1, 12.0,1,1, 3.803, 10314.636, 546.997, 52913.176 25/05/07,02:39:10,13,12,1, 12.0,1,1, 3.803, 10314.588, 546.996, 52913.200 25/05/07,02:39:10,14,12,1, 12.0,1,1, 3.803, 10314.619, 547.015, 52913.172 25/05/07,02:39:10,15,12,1, 12.0,1,1, 3.803, 10314.622, 547.031, 52913.185 25/05/07,02:39:10,16,12,1, 12.0,1,1, 3.803, 10314.584, 547.010, 52913.152 25/05/07,02:39:10,17,12,1, 12.0,1,1, 3.803, 10314.604, 547.031, 52913.159 25/05/07,02:39:10,18,12,1, 12.0,1,1, 3.803, 10314.608, 547.030, 52913.216 25/05/07,02:39:10,19,12,1, 12.0,1,1, 3.803, 10314.581, 547.005, 52913.147 25/05/07,02:39:11,00,12,1, 11.9,1,1, 3.800, 10314.580, 547.005, 52913.147 25/05/07,02:39:11,01,12,1, 11.9,1,1, 3.800, 10314.551, 547.034, 52913.197 25/05/07,02:39:11,02,12,1, 11.9,1,1, 3.800, 10314.559, 547.036, 52913.280 25/05/07,02:39:11,03,12,1, 11.9,1,1, 3.800, 10314.564, 547.023, 52913.169 25/05/07,02:39:11,04,12,1, 11.9,1,1, 3.800, 10314.536, 547.062, 52913.223 25/05/07,02:39:11,05,12,1, 11.9,1,1, 3.800, 10314.531, 547.069, 52913.145 25/05/07,02:39:11,06,12,1, 11.9,1,1, 3.800, 10314.544, 547.068, 52913.261 25/05/07,02:39:11,07,12,1, 11.9,1,1, 3.800, 10314.530, 547.066, 52913.277 25/05/07,02:39:11,08,12,1, 11.9,1,1, 3.800, 10314.529, 547.082, 52913.283 25/05/07,02:39:11,09,12,1, 11.9,1,1, 3.800, 10314.518, 547.057, 52913.257 25/05/07,02:39:11,10,12,1, 11.9,1,1, 3.800, 10314.484, 547.061, 52913.241 25/05/07,02:39:11,11,12,1, 11.9,1,1, 3.800, 10314.521, 547.076, 52913.270 25/05/07,02:39:11,12,12,1, 11.9,1,1, 3.800, 10314.484, 547.062, 52913.317 25/05/07,02:39:11,13,12,1, 11.9,1,1, 3.800, 10314.489, 547.097, 52913.324 25/05/07,02:39:11,14,12,1, 11.9,1,1, 3.800, 10314.452, 547.085, 52913.265 25/05/07,02:39:11,15,12,1, 11.9,1,1, 3.800, 10314.467, 547.080, 52913.360 25/05/07,02:39:11,16,12,1, 11.9,1,1, 3.800, 10314.467, 547.090, 52913.329 25/05/07,02:39:11,17,12,1, 11.9,1,1, 3.800, 10314.466, 547.100, 52913.248 25/05/07,02:39:11,18,12,1, 11.9,1,1, 3.800, 10314.443, 547.110, 52913.322 25/05/07,02:39:11,19,12,1, 11.9,1,1, 3.800, 10314.449, 547.096, 52913.392 25/05/07,02:39:12,00,11,1, 11.9,1,1, 3.802, 10314.447, 547.096, 52913.392 25/05/07,02:39:12,01,11,1, 11.9,1,1, 3.802, 10314.409, 547.103, 52913.300 25/05/07,02:39:12,02,11,1, 11.9,1,1, 3.802, 10314.415, 547.123, 52913.386 25/05/07,02:39:12,03,11,1, 11.9,1,1, 3.802, 10314.391, 547.110, 52913.304 25/05/07,02:39:12,04,11,1, 11.9,1,1, 3.802, 10314.404, 547.119, 52913.368 25/05/07,02:39:12,05,11,1, 11.9,1,1, 3.802, 10314.414, 547.134, 52913.399 25/05/07,02:39:12,06,11,1, 11.9,1,1, 3.802, 10314.412, 547.135, 52913.425 25/05/07,02:39:12,07,11,1, 11.9,1,1, 3.802, 10314.402, 547.144, 52913.409 25/05/07,02:39:12,08,11,1, 11.9,1,1, 3.802, 10314.385, 547.135, 52913.414 25/05/07,02:39:12,09,11,1, 11.9,1,1, 3.802, 10314.377, 547.156, 52913.458 25/05/07,02:39:12,10,11,1, 11.9,1,1, 3.802, 10314.390, 547.141, 52913.425 25/05/07,02:39:12,11,11,1, 11.9,1,1, 3.802, 10314.376, 547.146, 52913.389 25/05/07,02:39:12,12,11,1, 11.9,1,1, 3.802, 10314.355, 547.142, 52913.384 25/05/07,02:39:12,13,11,1, 11.9,1,1, 3.802, 10314.369, 547.130, 52913.482 25/05/07,02:39:12,14,11,1, 11.9,1,1, 3.802, 10314.380, 547.137, 52913.307 25/05/07,02:39:12,15,11,1, 11.9,1,1, 3.802, 10314.367, 547.124, 52913.391 25/05/07,02:39:12,16,11,1, 11.9,1,1, 3.802, 10314.367, 547.149, 52913.427 25/05/07,02:39:12,17,11,1, 11.9,1,1, 3.802, 10314.351, 547.149, 52913.423 25/05/07,02:39:12,18,11,1, 11.9,1,1, 3.802, 10314.339, 547.154, 52913.415 25/05/07,02:39:12,19,11,1, 11.9,1,1, 3.802, 10314.334, 547.180, 52913.490 25/05/07,02:39:13,00,11,1, 11.9,1,1, 3.805, 10314.330, 547.180, 52913.490 25/05/07,02:39:13,01,11,1, 11.9,1,1, 3.805, 10314.320, 547.171, 52913.487 25/05/07,02:39:13,02,11,1, 11.9,1,1, 3.805, 10314.288, 547.161, 52913.466 25/05/07,02:39:13,03,11,1, 11.9,1,1, 3.805, 10314.287, 547.170, 52913.426 25/05/07,02:39:13,04,11,1, 11.9,1,1, 3.805, 10314.280, 547.131, 52913.391 25/05/07,02:39:13,05,11,1, 11.9,1,1, 3.805, 10314.302, 547.183, 52913.494 25/05/07,02:39:13,06,11,1, 11.9,1,1, 3.805, 10314.296, 547.147, 52913.461 25/05/07,02:39:13,07,11,1, 11.9,1,1, 3.805, 10314.294, 547.150, 52913.487 25/05/07,02:39:13,08,11,1, 11.9,1,1, 3.805, 10314.267, 547.153, 52913.372 25/05/07,02:39:13,09,11,1, 11.9,1,1, 3.805, 10314.306, 547.162, 52913.399 25/05/07,02:39:13,10,11,1, 11.9,1,1, 3.805, 10314.272, 547.143, 52913.389 25/05/07,02:39:13,11,11,1, 11.9,1,1, 3.805, 10314.251, 547.140, 52913.447 25/05/07,02:39:13,12,11,1, 11.9,1,1, 3.805, 10314.240, 547.151, 52913.471 25/05/07,02:39:13,13,11,1, 11.9,1,1, 3.805, 10314.274, 547.139, 52913.553 25/05/07,02:39:13,14,11,1, 11.9,1,1, 3.805, 10314.271, 547.147, 52913.504 25/05/07,02:39:13,15,11,1, 11.9,1,1, 3.805, 10314.272, 547.121, 52913.550 25/05/07,02:39:13,16,11,1, 11.9,1,1, 3.805, 10314.214, 547.147, 52913.546 25/05/07,02:39:13,17,11,1, 11.9,1,1, 3.805, 10314.228, 547.139, 52913.556 25/05/07,02:39:13,18,11,1, 11.9,1,1, 3.805, 10314.190, 547.148, 52913.608 25/05/07,02:39:13,19,11,1, 11.9,1,1, 3.805, 10314.228, 547.156, 52913.483 25/05/07,02:39:14,00,11,1, 12.0,1,1, 3.802, 10314.221, 547.156, 52913.483 25/05/07,02:39:14,01,11,1, 12.0,1,1, 3.802, 10314.197, 547.134, 52913.486 25/05/07,02:39:14,02,11,1, 12.0,1,1, 3.802, 10314.201, 547.145, 52913.562 25/05/07,02:39:14,03,11,1, 12.0,1,1, 3.802, 10314.193, 547.129, 52913.507 25/05/07,02:39:14,04,11,1, 12.0,1,1, 3.802, 10314.163, 547.107, 52913.457 25/05/07,02:39:14,05,11,1, 12.0,1,1, 3.802, 10314.173, 547.108, 52913.543 25/05/07,02:39:14,06,11,1, 12.0,1,1, 3.802, 10314.170, 547.088, 52913.479 25/05/07,02:39:14,07,11,1, 12.0,1,1, 3.802, 10314.162, 547.092, 52913.511 25/05/07,02:39:14,08,11,1, 12.0,1,1, 3.802, 10314.168, 547.093, 52913.484 25/05/07,02:39:14,09,11,1, 12.0,1,1, 3.802, 10314.181, 547.083, 52913.455 25/05/07,02:39:14,10,11,1, 12.0,1,1, 3.802, 10314.163, 547.095, 52913.447 25/05/07,02:39:14,11,11,1, 12.0,1,1, 3.802, 10314.164, 547.091, 52913.480 25/05/07,02:39:14,12,11,1, 12.0,1,1, 3.802, 10314.153, 547.060, 52913.548 25/05/07,02:39:14,13,11,1, 12.0,1,1, 3.802, 10314.157, 547.057, 52913.554 25/05/07,02:39:14,14,11,1, 12.0,1,1, 3.802, 10314.146, 547.069, 52913.527 25/05/07,02:39:14,15,11,1, 12.0,1,1, 3.802, 10314.148, 547.062, 52913.530 25/05/07,02:39:14,16,11,1, 12.0,1,1, 3.802, 10314.133, 547.050, 52913.512 25/05/07,02:39:14,17,11,1, 12.0,1,1, 3.802, 10314.156, 547.017, 52913.534 25/05/07,02:39:14,18,11,1, 12.0,1,1, 3.802, 10314.135, 547.008, 52913.497 25/05/07,02:39:14,19,11,1, 12.0,1,1, 3.802, 10314.135, 547.004, 52913.544 25/05/07,02:39:15,00,11,1, 12.0,1,1, 3.800, 10314.130, 547.004, 52913.544 25/05/07,02:39:15,01,11,1, 12.0,1,1, 3.800, 10314.136, 547.010, 52913.500 25/05/07,02:39:15,02,11,1, 12.0,1,1, 3.800, 10314.117, 546.985, 52913.477 25/05/07,02:39:15,03,11,1, 12.0,1,1, 3.800, 10314.116, 546.974, 52913.552 25/05/07,02:39:15,04,11,1, 12.0,1,1, 3.800, 10314.138, 546.988, 52913.535 25/05/07,02:39:15,05,11,1, 12.0,1,1, 3.800, 10314.092, 546.960, 52913.435 25/05/07,02:39:15,06,11,1, 12.0,1,1, 3.800, 10314.098, 546.974, 52913.546 25/05/07,02:39:15,07,11,1, 12.0,1,1, 3.800, 10314.115, 546.953, 52913.520 25/05/07,02:39:15,08,11,1, 12.0,1,1, 3.800, 10314.101, 546.926, 52913.526 25/05/07,02:39:15,09,11,1, 12.0,1,1, 3.800, 10314.112, 546.940, 52913.573 25/05/07,02:39:15,10,11,1, 12.0,1,1, 3.800, 10314.104, 546.915, 52913.524 25/05/07,02:39:15,11,11,1, 12.0,1,1, 3.800, 10314.101, 546.890, 52913.492 25/05/07,02:39:15,12,11,1, 12.0,1,1, 3.800, 10314.140, 546.889, 52913.621 25/05/07,02:39:15,13,11,1, 12.0,1,1, 3.800, 10314.099, 546.887, 52913.501 25/05/07,02:39:15,14,11,1, 12.0,1,1, 3.800, 10314.088, 546.888, 52913.559 25/05/07,02:39:15,15,11,1, 12.0,1,1, 3.800, 10314.110, 546.896, 52913.575 25/05/07,02:39:15,16,11,1, 12.0,1,1, 3.800, 10314.094, 546.876, 52913.558 25/05/07,02:39:15,17,11,1, 12.0,1,1, 3.800, 10314.079, 546.853, 52913.566 25/05/07,02:39:15,18,11,1, 12.0,1,1, 3.800, 10314.096, 546.853, 52913.529 25/05/07,02:39:15,19,11,1, 12.0,1,1, 3.800, 10314.086, 546.822, 52913.526 25/05/07,02:39:16,00,10,1, 11.9,1,1, 3.801, 10314.080, 546.822, 52913.526 25/05/07,02:39:16,01,10,1, 11.9,1,1, 3.801, 10314.079, 546.797, 52913.580 25/05/07,02:39:16,02,10,1, 11.9,1,1, 3.801, 10314.095, 546.773, 52913.549 25/05/07,02:39:16,03,10,1, 11.9,1,1, 3.801, 10314.083, 546.777, 52913.516 25/05/07,02:39:16,04,10,1, 11.9,1,1, 3.801, 10314.070, 546.779, 52913.577 25/05/07,02:39:16,05,10,1, 11.9,1,1, 3.801, 10314.062, 546.771, 52913.519 25/05/07,02:39:16,06,10,1, 11.9,1,1, 3.801, 10314.051, 546.770, 52913.580 25/05/07,02:39:16,07,10,1, 11.9,1,1, 3.801, 10314.055, 546.762, 52913.567 25/05/07,02:39:16,08,10,1, 11.9,1,1, 3.801, 10314.033, 546.755, 52913.555 25/05/07,02:39:16,09,10,1, 11.9,1,1, 3.801, 10314.070, 546.731, 52913.570 25/05/07,02:39:16,10,10,1, 11.9,1,1, 3.801, 10314.016, 546.700, 52913.495 25/05/07,02:39:16,11,10,1, 11.9,1,1, 3.801, 10314.015, 546.676, 52913.560 25/05/07,02:39:16,12,10,1, 11.9,1,1, 3.801, 10314.055, 546.688, 52913.586 25/05/07,02:39:16,13,10,1, 11.9,1,1, 3.801, 10313.985, 546.663, 52913.650 25/05/07,02:39:16,14,10,1, 11.9,1,1, 3.801, 10314.046, 546.633, 52913.563 25/05/07,02:39:16,15,10,1, 11.9,1,1, 3.801, 10314.017, 546.654, 52913.607 25/05/07,02:39:16,16,10,1, 11.9,1,1, 3.801, 10314.018, 546.639, 52913.591 25/05/07,02:39:16,17,10,1, 11.9,1,1, 3.801, 10314.015, 546.641, 52913.612 25/05/07,02:39:16,18,10,1, 11.9,1,1, 3.801, 10314.028, 546.596, 52913.561 25/05/07,02:39:16,19,10,1, 11.9,1,1, 3.801, 10313.987, 546.604, 52913.520 25/05/07,02:39:17,00,10,1, 11.9,1,1, 3.801, 10313.979, 546.604, 52913.520 25/05/07,02:39:17,01,10,1, 11.9,1,1, 3.801, 10313.960, 546.574, 52913.607 25/05/07,02:39:17,02,10,1, 11.9,1,1, 3.801, 10313.969, 546.552, 52913.516 25/05/07,02:39:17,03,10,1, 11.9,1,1, 3.801, 10313.976, 546.527, 52913.521 25/05/07,02:39:17,04,10,1, 11.9,1,1, 3.801, 10313.964, 546.518, 52913.609 25/05/07,02:39:17,05,10,1, 11.9,1,1, 3.801, 10313.955, 546.520, 52913.522 25/05/07,02:39:17,06,10,1, 11.9,1,1, 3.801, 10313.941, 546.525, 52913.508 25/05/07,02:39:17,07,10,1, 11.9,1,1, 3.801, 10313.930, 546.514, 52913.641 25/05/07,02:39:17,08,10,1, 11.9,1,1, 3.801, 10313.910, 546.504, 52913.573 25/05/07,02:39:17,09,10,1, 11.9,1,1, 3.801, 10313.893, 546.502, 52913.568 25/05/07,02:39:17,10,10,1, 11.9,1,1, 3.801, 10313.894, 546.478, 52913.583 25/05/07,02:39:17,11,10,1, 11.9,1,1, 3.801, 10313.886, 546.470, 52913.636 25/05/07,02:39:17,12,10,1, 11.9,1,1, 3.801, 10313.913, 546.460, 52913.605 25/05/07,02:39:17,13,10,1, 11.9,1,1, 3.801, 10313.879, 546.438, 52913.649 25/05/07,02:39:17,14,10,1, 11.9,1,1, 3.801, 10313.883, 546.431, 52913.595 25/05/07,02:39:17,15,10,1, 11.9,1,1, 3.801, 10313.853, 546.418, 52913.655 25/05/07,02:39:17,16,10,1, 11.9,1,1, 3.801, 10313.882, 546.424, 52913.584 25/05/07,02:39:17,17,10,1, 11.9,1,1, 3.801, 10313.820, 546.435, 52913.615 25/05/07,02:39:17,18,10,1, 11.9,1,1, 3.801, 10313.855, 546.427, 52913.660 25/05/07,02:39:17,19,10,1, 11.9,1,1, 3.801, 10313.836, 546.430, 52913.695 25/05/07,02:39:18,00,10,1, 11.9,1,1, 3.803, 10313.829, 546.430, 52913.695 25/05/07,02:39:18,01,10,1, 11.9,1,1, 3.803, 10313.829, 546.427, 52913.639 25/05/07,02:39:18,02,10,1, 11.9,1,1, 3.803, 10313.827, 546.431, 52913.648 25/05/07,02:39:18,03,10,1, 11.9,1,1, 3.803, 10313.793, 546.396, 52913.636 25/05/07,02:39:18,04,10,1, 11.9,1,1, 3.803, 10313.782, 546.387, 52913.650 25/05/07,02:39:18,05,10,1, 11.9,1,1, 3.803, 10313.797, 546.393, 52913.664 25/05/07,02:39:18,06,10,1, 11.9,1,1, 3.803, 10313.761, 546.384, 52913.638 25/05/07,02:39:18,07,10,1, 11.9,1,1, 3.803, 10313.746, 546.346, 52913.639 25/05/07,02:39:18,08,10,1, 11.9,1,1, 3.803, 10313.716, 546.353, 52913.701 25/05/07,02:39:18,09,10,1, 11.9,1,1, 3.803, 10313.716, 546.370, 52913.702 25/05/07,02:39:18,10,10,1, 11.9,1,1, 3.803, 10313.703, 546.366, 52913.746 25/05/07,02:39:18,11,10,1, 11.9,1,1, 3.803, 10313.705, 546.364, 52913.692 25/05/07,02:39:18,12,10,1, 11.9,1,1, 3.803, 10313.698, 546.373, 52913.732 25/05/07,02:39:18,13,10,1, 11.9,1,1, 3.803, 10313.675, 546.357, 52913.741 25/05/07,02:39:18,14,10,1, 11.9,1,1, 3.803, 10313.661, 546.355, 52913.747 25/05/07,02:39:18,15,10,1, 11.9,1,1, 3.803, 10313.669, 546.334, 52913.717 25/05/07,02:39:18,16,10,1, 11.9,1,1, 3.803, 10313.651, 546.340, 52913.743 25/05/07,02:39:18,17,10,1, 11.9,1,1, 3.803, 10313.636, 546.339, 52913.753 25/05/07,02:39:18,18,10,1, 11.9,1,1, 3.803, 10313.617, 546.319, 52913.709 25/05/07,02:39:18,19,10,1, 11.9,1,1, 3.803, 10313.622, 546.322, 52913.751 25/05/07,02:39:19,00,10,1, 12.0,1,1, 3.805, 10313.621, 546.322, 52913.751 25/05/07,02:39:19,01,10,1, 12.0,1,1, 3.805, 10313.603, 546.323, 52913.746 25/05/07,02:39:19,02,10,1, 12.0,1,1, 3.805, 10313.581, 546.329, 52913.735 25/05/07,02:39:19,03,10,1, 12.0,1,1, 3.805, 10313.596, 546.317, 52913.782 25/05/07,02:39:19,04,10,1, 12.0,1,1, 3.805, 10313.549, 546.336, 52913.842 25/05/07,02:39:19,05,10,1, 12.0,1,1, 3.805, 10313.518, 546.300, 52913.866 25/05/07,02:39:19,06,10,1, 12.0,1,1, 3.805, 10313.515, 546.322, 52913.870 25/05/07,02:39:19,07,10,1, 12.0,1,1, 3.805, 10313.503, 546.309, 52913.814 25/05/07,02:39:19,08,10,1, 12.0,1,1, 3.805, 10313.509, 546.286, 52913.820 25/05/07,02:39:19,09,10,1, 12.0,1,1, 3.805, 10313.481, 546.290, 52913.846 25/05/07,02:39:19,10,10,1, 12.0,1,1, 3.805, 10313.472, 546.291, 52913.808 25/05/07,02:39:19,11,10,1, 12.0,1,1, 3.805, 10313.442, 546.308, 52913.831 25/05/07,02:39:19,12,10,1, 12.0,1,1, 3.805, 10313.445, 546.302, 52913.815 25/05/07,02:39:19,13,10,1, 12.0,1,1, 3.805, 10313.429, 546.311, 52913.881 25/05/07,02:39:19,14,10,1, 12.0,1,1, 3.805, 10313.390, 546.295, 52913.876 25/05/07,02:39:19,15,10,1, 12.0,1,1, 3.805, 10313.427, 546.335, 52913.933 25/05/07,02:39:19,16,10,1, 12.0,1,1, 3.805, 10313.408, 546.301, 52913.893 25/05/07,02:39:19,17,10,1, 12.0,1,1, 3.805, 10313.366, 546.306, 52913.944 25/05/07,02:39:19,18,10,1, 12.0,1,1, 3.805, 10313.416, 546.301, 52913.792 25/05/07,02:39:19,19,10,1, 12.0,1,1, 3.805, 10313.362, 546.302, 52913.967 25/05/07,02:39:20,00,10,1, 11.9,1,1, 3.801, 10313.362, 546.302, 52913.967 25/05/07,02:39:20,01,10,1, 11.9,1,1, 3.801, 10313.355, 546.313, 52913.925 25/05/07,02:39:20,02,10,1, 11.9,1,1, 3.801, 10313.337, 546.288, 52913.980 25/05/07,02:39:20,03,10,1, 11.9,1,1, 3.801, 10313.292, 546.318, 52913.982 25/05/07,02:39:20,04,10,1, 11.9,1,1, 3.801, 10313.304, 546.301, 52913.985 25/05/07,02:39:20,05,10,1, 11.9,1,1, 3.801, 10313.314, 546.285, 52913.930 25/05/07,02:39:20,06,10,1, 11.9,1,1, 3.801, 10313.279, 546.314, 52914.088 25/05/07,02:39:20,07,10,1, 11.9,1,1, 3.801, 10313.227, 546.290, 52913.976 25/05/07,02:39:20,08,10,1, 11.9,1,1, 3.801, 10313.237, 546.330, 52914.079 25/05/07,02:39:20,09,10,1, 11.9,1,1, 3.801, 10313.235, 546.300, 52914.064 25/05/07,02:39:20,10,10,1, 11.9,1,1, 3.801, 10313.222, 546.294, 52914.048 25/05/07,02:39:20,11,10,1, 11.9,1,1, 3.801, 10313.203, 546.281, 52914.090 25/05/07,02:39:20,12,10,1, 11.9,1,1, 3.801, 10313.227, 546.295, 52914.007 25/05/07,02:39:20,13,10,1, 11.9,1,1, 3.801, 10313.188, 546.285, 52914.048 25/05/07,02:39:20,14,10,1, 11.9,1,1, 3.801, 10313.193, 546.316, 52914.086 25/05/07,02:39:20,15,10,1, 11.9,1,1, 3.801, 10313.173, 546.317, 52914.137 25/05/07,02:39:20,16,10,1, 11.9,1,1, 3.801, 10313.134, 546.304, 52914.119 25/05/07,02:39:20,17,10,1, 11.9,1,1, 3.801, 10313.132, 546.299, 52914.072 25/05/07,02:39:20,18,10,1, 11.9,1,1, 3.801, 10313.112, 546.314, 52914.117 25/05/07,02:39:20,19,10,1, 11.9,1,1, 3.801, 10313.141, 546.328, 52914.093 25/05/07,02:39:21,00,10,1, 11.9,1,1, 3.801, 10313.137, 546.328, 52914.093 25/05/07,02:39:21,01,10,1, 11.9,1,1, 3.801, 10313.088, 546.306, 52914.104 25/05/07,02:39:21,02,10,1, 11.9,1,1, 3.801, 10313.085, 546.293, 52914.097 25/05/07,02:39:21,03,10,1, 11.9,1,1, 3.801, 10313.088, 546.304, 52914.128 25/05/07,02:39:21,04,10,1, 11.9,1,1, 3.801, 10313.064, 546.308, 52914.220 25/05/07,02:39:21,05,10,1, 11.9,1,1, 3.801, 10313.050, 546.332, 52914.118 25/05/07,02:39:21,06,10,1, 11.9,1,1, 3.801, 10313.024, 546.349, 52914.216 25/05/07,02:39:21,07,10,1, 11.9,1,1, 3.801, 10313.010, 546.337, 52914.138 25/05/07,02:39:21,08,10,1, 11.9,1,1, 3.801, 10313.010, 546.341, 52914.182 25/05/07,02:39:21,09,10,1, 11.9,1,1, 3.801, 10313.001, 546.356, 52914.231 25/05/07,02:39:21,10,10,1, 11.9,1,1, 3.801, 10312.998, 546.351, 52914.216 25/05/07,02:39:21,11,10,1, 11.9,1,1, 3.801, 10313.006, 546.335, 52914.114 25/05/07,02:39:21,12,10,1, 11.9,1,1, 3.801, 10312.967, 546.332, 52914.185 25/05/07,02:39:21,13,10,1, 11.9,1,1, 3.801, 10312.949, 546.336, 52914.323 25/05/07,02:39:21,14,10,1, 11.9,1,1, 3.801, 10312.943, 546.349, 52914.308 25/05/07,02:39:21,15,10,1, 11.9,1,1, 3.801, 10312.935, 546.351, 52914.294 25/05/07,02:39:21,16,10,1, 11.9,1,1, 3.801, 10312.920, 546.333, 52914.250 25/05/07,02:39:21,17,10,1, 11.9,1,1, 3.801, 10312.925, 546.343, 52914.306 25/05/07,02:39:21,18,10,1, 11.9,1,1, 3.801, 10312.932, 546.350, 52914.332 25/05/07,02:39:21,19,10,1, 11.9,1,1, 3.801, 10312.887, 546.355, 52914.246 25/05/07,02:39:22,00,10,1, 11.9,1,1, 3.804, 10312.886, 546.355, 52914.246 25/05/07,02:39:22,01,10,1, 11.9,1,1, 3.804, 10312.871, 546.332, 52914.299 25/05/07,02:39:22,02,10,1, 11.9,1,1, 3.804, 10312.856, 546.350, 52914.307 25/05/07,02:39:22,03,10,1, 11.9,1,1, 3.804, 10312.845, 546.317, 52914.338 25/05/07,02:39:22,04,10,1, 11.9,1,1, 3.804, 10312.865, 546.307, 52914.267 25/05/07,02:39:22,05,10,1, 11.9,1,1, 3.804, 10312.840, 546.322, 52914.306 25/05/07,02:39:22,06,10,1, 11.9,1,1, 3.804, 10312.807, 546.336, 52914.316 25/05/07,02:39:22,07,10,1, 11.9,1,1, 3.804, 10312.843, 546.325, 52914.289 25/05/07,02:39:22,08,10,1, 11.9,1,1, 3.804, 10312.844, 546.320, 52914.307 25/05/07,02:39:22,09,10,1, 11.9,1,1, 3.804, 10312.807, 546.332, 52914.331 25/05/07,02:39:22,10,10,1, 11.9,1,1, 3.804, 10312.794, 546.344, 52914.351 25/05/07,02:39:22,11,10,1, 11.9,1,1, 3.804, 10312.792, 546.343, 52914.429 25/05/07,02:39:22,12,10,1, 11.9,1,1, 3.804, 10312.791, 546.327, 52914.415 25/05/07,02:39:22,13,10,1, 11.9,1,1, 3.804, 10312.781, 546.326, 52914.443 25/05/07,02:39:22,14,10,1, 11.9,1,1, 3.804, 10312.780, 546.324, 52914.359 25/05/07,02:39:22,15,10,1, 11.9,1,1, 3.804, 10312.750, 546.337, 52914.411 25/05/07,02:39:22,16,10,1, 11.9,1,1, 3.804, 10312.746, 546.313, 52914.388 25/05/07,02:39:22,17,10,1, 11.9,1,1, 3.804, 10312.736, 546.324, 52914.412 25/05/07,02:39:22,18,10,1, 11.9,1,1, 3.804, 10312.739, 546.326, 52914.479 25/05/07,02:39:22,19,10,1, 11.9,1,1, 3.804, 10312.711, 546.346, 52914.521 25/05/07,02:39:23,00,10,1, 11.9,1,1, 3.804, 10312.703, 546.346, 52914.521 25/05/07,02:39:23,01,10,1, 11.9,1,1, 3.804, 10312.721, 546.334, 52914.510 25/05/07,02:39:23,02,10,1, 11.9,1,1, 3.804, 10312.692, 546.364, 52914.510 25/05/07,02:39:23,03,10,1, 11.9,1,1, 3.804, 10312.687, 546.322, 52914.547 25/05/07,02:39:23,04,10,1, 11.9,1,1, 3.804, 10312.676, 546.318, 52914.471 25/05/07,02:39:23,05,10,1, 11.9,1,1, 3.804, 10312.691, 546.315, 52914.484 25/05/07,02:39:23,06,10,1, 11.9,1,1, 3.804, 10312.652, 546.331, 52914.527 25/05/07,02:39:23,07,10,1, 11.9,1,1, 3.804, 10312.664, 546.328, 52914.522 25/05/07,02:39:23,08,10,1, 11.9,1,1, 3.804, 10312.636, 546.323, 52914.474 25/05/07,02:39:23,09,10,1, 11.9,1,1, 3.804, 10312.625, 546.304, 52914.504 25/05/07,02:39:23,10,10,1, 11.9,1,1, 3.804, 10312.633, 546.340, 52914.542 25/05/07,02:39:23,11,10,1, 11.9,1,1, 3.804, 10312.608, 546.334, 52914.543 25/05/07,02:39:23,12,10,1, 11.9,1,1, 3.804, 10312.603, 546.349, 52914.608 25/05/07,02:39:23,13,10,1, 11.9,1,1, 3.804, 10312.598, 546.364, 52914.592 25/05/07,02:39:23,14,10,1, 11.9,1,1, 3.804, 10312.575, 546.334, 52914.557 25/05/07,02:39:23,15,10,1, 11.9,1,1, 3.804, 10312.599, 546.351, 52914.551 25/05/07,02:39:23,16,10,1, 11.9,1,1, 3.804, 10312.556, 546.350, 52914.548 25/05/07,02:39:23,17,10,1, 11.9,1,1, 3.804, 10312.514, 546.333, 52914.531 25/05/07,02:39:23,18,10,1, 11.9,1,1, 3.804, 10312.568, 546.327, 52914.581 25/05/07,02:39:23,19,10,1, 11.9,1,1, 3.804, 10312.538, 546.312, 52914.556 25/05/07,02:39:24,00,10,1, 11.9,1,1, 3.804, 10312.536, 546.312, 52914.556 25/05/07,02:39:24,01,10,1, 11.9,1,1, 3.804, 10312.524, 546.311, 52914.573 25/05/07,02:39:24,02,10,1, 11.9,1,1, 3.804, 10312.512, 546.306, 52914.612 25/05/07,02:39:24,03,10,1, 11.9,1,1, 3.804, 10312.490, 546.333, 52914.635 25/05/07,02:39:24,04,10,1, 11.9,1,1, 3.804, 10312.489, 546.312, 52914.636 25/05/07,02:39:24,05,10,1, 11.9,1,1, 3.804, 10312.493, 546.302, 52914.660 25/05/07,02:39:24,06,10,1, 11.9,1,1, 3.804, 10312.463, 546.329, 52914.626 25/05/07,02:39:24,07,10,1, 11.9,1,1, 3.804, 10312.452, 546.321, 52914.681 25/05/07,02:39:24,08,10,1, 11.9,1,1, 3.804, 10312.445, 546.320, 52914.600 25/05/07,02:39:24,09,10,1, 11.9,1,1, 3.804, 10312.420, 546.289, 52914.646 25/05/07,02:39:24,10,10,1, 11.9,1,1, 3.804, 10312.430, 546.265, 52914.664 25/05/07,02:39:24,11,10,1, 11.9,1,1, 3.804, 10312.401, 546.260, 52914.586 25/05/07,02:39:24,12,10,1, 11.9,1,1, 3.804, 10312.428, 546.277, 52914.681 25/05/07,02:39:24,13,10,1, 11.9,1,1, 3.804, 10312.416, 546.280, 52914.656 25/05/07,02:39:24,14,10,1, 11.9,1,1, 3.804, 10312.377, 546.264, 52914.723 25/05/07,02:39:24,15,10,1, 11.9,1,1, 3.804, 10312.399, 546.297, 52914.725 25/05/07,02:39:24,16,10,1, 11.9,1,1, 3.804, 10312.365, 546.285, 52914.701 25/05/07,02:39:24,17,10,1, 11.9,1,1, 3.804, 10312.357, 546.303, 52914.743 25/05/07,02:39:24,18,10,1, 11.9,1,1, 3.804, 10312.346, 546.267, 52914.637 25/05/07,02:39:24,19,10,1, 11.9,1,1, 3.804, 10312.326, 546.287, 52914.776 25/05/07,02:39:25,00,09,1, 12.0,1,1, 3.807, 10312.319, 546.287, 52914.776 25/05/07,02:39:25,01,09,1, 12.0,1,1, 3.807, 10312.328, 546.247, 52914.740 25/05/07,02:39:25,02,09,1, 12.0,1,1, 3.807, 10312.311, 546.244, 52914.669 25/05/07,02:39:25,03,09,1, 12.0,1,1, 3.807, 10312.281, 546.246, 52914.711 25/05/07,02:39:25,04,09,1, 12.0,1,1, 3.807, 10312.294, 546.231, 52914.795 25/05/07,02:39:25,05,09,1, 12.0,1,1, 3.807, 10312.266, 546.235, 52914.770 25/05/07,02:39:25,06,09,1, 12.0,1,1, 3.807, 10312.309, 546.222, 52914.754 25/05/07,02:39:25,07,09,1, 12.0,1,1, 3.807, 10312.282, 546.231, 52914.719 25/05/07,02:39:25,08,09,1, 12.0,1,1, 3.807, 10312.243, 546.243, 52914.754 25/05/07,02:39:25,09,09,1, 12.0,1,1, 3.807, 10312.241, 546.221, 52914.771 25/05/07,02:39:25,10,09,1, 12.0,1,1, 3.807, 10312.246, 546.219, 52914.751 25/05/07,02:39:25,11,09,1, 12.0,1,1, 3.807, 10312.221, 546.221, 52914.741 25/05/07,02:39:25,12,09,1, 12.0,1,1, 3.807, 10312.221, 546.201, 52914.727 25/05/07,02:39:25,13,09,1, 12.0,1,1, 3.807, 10312.213, 546.208, 52914.747 25/05/07,02:39:25,14,09,1, 12.0,1,1, 3.807, 10312.208, 546.216, 52914.798 25/05/07,02:39:25,15,09,1, 12.0,1,1, 3.807, 10312.182, 546.200, 52914.699 25/05/07,02:39:25,16,09,1, 12.0,1,1, 3.807, 10312.176, 546.212, 52914.782 25/05/07,02:39:25,17,09,1, 12.0,1,1, 3.807, 10312.159, 546.207, 52914.807 25/05/07,02:39:25,18,09,1, 12.0,1,1, 3.807, 10312.163, 546.204, 52914.791 25/05/07,02:39:25,19,09,1, 12.0,1,1, 3.807, 10312.143, 546.220, 52914.822 25/05/07,02:39:26,00,08,1, 12.0,1,1, 3.803, 10312.135, 546.220, 52914.822 25/05/07,02:39:26,01,08,1, 12.0,1,1, 3.803, 10312.148, 546.203, 52914.892 25/05/07,02:39:26,02,08,1, 12.0,1,1, 3.803, 10312.098, 546.216, 52914.871 25/05/07,02:39:26,03,08,1, 12.0,1,1, 3.803, 10312.095, 546.166, 52914.813 25/05/07,02:39:26,04,08,1, 12.0,1,1, 3.803, 10312.086, 546.195, 52914.880 25/05/07,02:39:26,05,08,1, 12.0,1,1, 3.803, 10312.104, 546.194, 52914.913 25/05/07,02:39:26,06,08,1, 12.0,1,1, 3.803, 10312.083, 546.169, 52914.797 25/05/07,02:39:26,07,08,1, 12.0,1,1, 3.803, 10312.058, 546.171, 52914.897 25/05/07,02:39:26,08,08,1, 12.0,1,1, 3.803, 10312.062, 546.165, 52914.928 25/05/07,02:39:26,09,08,1, 12.0,1,1, 3.803, 10312.053, 546.143, 52914.804 25/05/07,02:39:26,10,08,1, 12.0,1,1, 3.803, 10312.041, 546.185, 52914.837 25/05/07,02:39:26,11,08,1, 12.0,1,1, 3.803, 10312.016, 546.163, 52914.870 25/05/07,02:39:26,12,08,1, 12.0,1,1, 3.803, 10312.028, 546.169, 52914.896 25/05/07,02:39:26,13,08,1, 12.0,1,1, 3.803, 10312.013, 546.161, 52914.924 25/05/07,02:39:26,14,08,1, 12.0,1,1, 3.803, 10311.992, 546.169, 52914.910 25/05/07,02:39:26,15,08,1, 12.0,1,1, 3.803, 10311.966, 546.124, 52914.891 25/05/07,02:39:26,16,08,1, 12.0,1,1, 3.803, 10311.956, 546.124, 52914.919 25/05/07,02:39:26,17,08,1, 12.0,1,1, 3.803, 10311.949, 546.117, 52914.893 25/05/07,02:39:26,18,08,1, 12.0,1,1, 3.803, 10311.919, 546.112, 52914.933 25/05/07,02:39:26,19,08,1, 12.0,1,1, 3.803, 10311.915, 546.094, 52914.899 25/05/07,02:39:27,00,09,1, 11.9,1,1, 3.799, 10311.910, 546.094, 52914.899 25/05/07,02:39:27,01,09,1, 11.9,1,1, 3.799, 10311.890, 546.131, 52914.980 25/05/07,02:39:27,02,09,1, 11.9,1,1, 3.799, 10311.879, 546.106, 52914.954 25/05/07,02:39:27,03,09,1, 11.9,1,1, 3.799, 10311.844, 546.089, 52914.973 25/05/07,02:39:27,04,09,1, 11.9,1,1, 3.799, 10311.889, 546.115, 52914.998 25/05/07,02:39:27,05,09,1, 11.9,1,1, 3.799, 10311.818, 546.091, 52914.986 25/05/07,02:39:27,06,09,1, 11.9,1,1, 3.799, 10311.808, 546.092, 52915.040 25/05/07,02:39:27,07,09,1, 11.9,1,1, 3.799, 10311.820, 546.078, 52914.951 25/05/07,02:39:27,08,09,1, 11.9,1,1, 3.799, 10311.803, 546.082, 52914.984 25/05/07,02:39:27,09,09,1, 11.9,1,1, 3.799, 10311.801, 546.044, 52915.038 25/05/07,02:39:27,10,09,1, 11.9,1,1, 3.799, 10311.786, 546.041, 52914.995 25/05/07,02:39:27,11,09,1, 11.9,1,1, 3.799, 10311.769, 546.036, 52915.009 25/05/07,02:39:27,12,09,1, 11.9,1,1, 3.799, 10311.773, 546.071, 52915.021 25/05/07,02:39:27,13,09,1, 11.9,1,1, 3.799, 10311.761, 546.055, 52915.004 25/05/07,02:39:27,14,09,1, 11.9,1,1, 3.799, 10311.714, 546.027, 52915.023 25/05/07,02:39:27,15,09,1, 11.9,1,1, 3.799, 10311.733, 546.045, 52915.028 25/05/07,02:39:27,16,09,1, 11.9,1,1, 3.799, 10311.690, 546.034, 52915.101 25/05/07,02:39:27,17,09,1, 11.9,1,1, 3.799, 10311.683, 546.047, 52915.101 25/05/07,02:39:27,18,09,1, 11.9,1,1, 3.799, 10311.685, 546.042, 52915.070 25/05/07,02:39:27,19,09,1, 11.9,1,1, 3.799, 10311.664, 546.031, 52915.131 25/05/07,02:39:28,00,10,1, 12.0,1,1, 3.807, 10311.660, 546.031, 52915.131 25/05/07,02:39:28,01,10,1, 12.0,1,1, 3.807, 10311.630, 546.006, 52915.112 25/05/07,02:39:28,02,10,1, 12.0,1,1, 3.807, 10311.620, 545.996, 52915.133 25/05/07,02:39:28,03,10,1, 12.0,1,1, 3.807, 10311.606, 545.990, 52915.106 25/05/07,02:39:28,04,10,1, 12.0,1,1, 3.807, 10311.609, 546.008, 52915.100 25/05/07,02:39:28,05,10,1, 12.0,1,1, 3.807, 10311.588, 546.003, 52915.129 25/05/07,02:39:28,06,10,1, 12.0,1,1, 3.807, 10311.549, 546.023, 52915.218 25/05/07,02:39:28,07,10,1, 12.0,1,1, 3.807, 10311.567, 546.009, 52915.148 25/05/07,02:39:28,08,10,1, 12.0,1,1, 3.807, 10311.522, 546.020, 52915.174 25/05/07,02:39:28,09,10,1, 12.0,1,1, 3.807, 10311.521, 546.027, 52915.217 25/05/07,02:39:28,10,10,1, 12.0,1,1, 3.807, 10311.492, 546.018, 52915.200 25/05/07,02:39:28,11,10,1, 12.0,1,1, 3.807, 10311.503, 546.009, 52915.152 25/05/07,02:39:28,12,10,1, 12.0,1,1, 3.807, 10311.470, 546.001, 52915.257 25/05/07,02:39:28,13,10,1, 12.0,1,1, 3.807, 10311.480, 545.988, 52915.157 25/05/07,02:39:28,14,10,1, 12.0,1,1, 3.807, 10311.445, 545.984, 52915.265 25/05/07,02:39:28,15,10,1, 12.0,1,1, 3.807, 10311.420, 545.985, 52915.243 25/05/07,02:39:28,16,10,1, 12.0,1,1, 3.807, 10311.423, 545.990, 52915.232 25/05/07,02:39:28,17,10,1, 12.0,1,1, 3.807, 10311.416, 545.979, 52915.250 25/05/07,02:39:28,18,10,1, 12.0,1,1, 3.807, 10311.388, 545.971, 52915.203 25/05/07,02:39:28,19,10,1, 12.0,1,1, 3.807, 10311.387, 545.993, 52915.200 25/05/07,02:39:29,00,10,1, 11.9,1,1, 3.801, 10311.384, 545.993, 52915.200 25/05/07,02:39:29,01,10,1, 11.9,1,1, 3.801, 10311.344, 545.973, 52915.205 25/05/07,02:39:29,02,10,1, 11.9,1,1, 3.801, 10311.336, 545.987, 52915.241 25/05/07,02:39:29,03,10,1, 11.9,1,1, 3.801, 10311.302, 545.978, 52915.232 25/05/07,02:39:29,04,10,1, 11.9,1,1, 3.801, 10311.297, 545.982, 52915.256 25/05/07,02:39:29,05,10,1, 11.9,1,1, 3.801, 10311.279, 545.977, 52915.315 25/05/07,02:39:29,06,10,1, 11.9,1,1, 3.801, 10311.277, 545.959, 52915.282 25/05/07,02:39:29,07,10,1, 11.9,1,1, 3.801, 10311.238, 545.969, 52915.276 25/05/07,02:39:29,08,10,1, 11.9,1,1, 3.801, 10311.204, 545.965, 52915.312 25/05/07,02:39:29,09,10,1, 11.9,1,1, 3.801, 10311.245, 545.946, 52915.275 25/05/07,02:39:29,10,10,1, 11.9,1,1, 3.801, 10311.207, 545.961, 52915.351 25/05/07,02:39:29,11,10,1, 11.9,1,1, 3.801, 10311.191, 545.975, 52915.270 25/05/07,02:39:29,12,10,1, 11.9,1,1, 3.801, 10311.172, 545.967, 52915.265 25/05/07,02:39:29,13,10,1, 11.9,1,1, 3.801, 10311.176, 545.981, 52915.322 25/05/07,02:39:29,14,10,1, 11.9,1,1, 3.801, 10311.133, 545.974, 52915.329 25/05/07,02:39:29,15,10,1, 11.9,1,1, 3.801, 10311.137, 545.948, 52915.301 25/05/07,02:39:29,16,10,1, 11.9,1,1, 3.801, 10311.118, 545.946, 52915.364 25/05/07,02:39:29,17,10,1, 11.9,1,1, 3.801, 10311.101, 545.944, 52915.351 25/05/07,02:39:29,18,10,1, 11.9,1,1, 3.801, 10311.112, 545.953, 52915.368 25/05/07,02:39:29,19,10,1, 11.9,1,1, 3.801, 10311.073, 545.961, 52915.367 25/05/07,02:39:30,00,10,1, 11.9,1,1, 3.803, 10311.067, 545.961, 52915.367 25/05/07,02:39:30,01,10,1, 11.9,1,1, 3.803, 10311.028, 545.960, 52915.369 25/05/07,02:39:30,02,10,1, 11.9,1,1, 3.803, 10311.055, 545.943, 52915.341 25/05/07,02:39:30,03,10,1, 11.9,1,1, 3.803, 10311.016, 545.955, 52915.392 25/05/07,02:39:30,04,10,1, 11.9,1,1, 3.803, 10311.012, 545.973, 52915.396 25/05/07,02:39:30,05,10,1, 11.9,1,1, 3.803, 10311.003, 545.953, 52915.467 25/05/07,02:39:30,06,10,1, 11.9,1,1, 3.803, 10310.980, 545.954, 52915.411 25/05/07,02:39:30,07,10,1, 11.9,1,1, 3.803, 10310.951, 545.953, 52915.397 25/05/07,02:39:30,08,10,1, 11.9,1,1, 3.803, 10310.945, 545.927, 52915.400 25/05/07,02:39:30,09,10,1, 11.9,1,1, 3.803, 10310.924, 545.942, 52915.445 25/05/07,02:39:30,10,10,1, 11.9,1,1, 3.803, 10310.931, 545.933, 52915.407 25/05/07,02:39:30,11,10,1, 11.9,1,1, 3.803, 10310.891, 545.922, 52915.384 25/05/07,02:39:30,12,10,1, 11.9,1,1, 3.803, 10310.898, 545.950, 52915.476 25/05/07,02:39:30,13,10,1, 11.9,1,1, 3.803, 10310.864, 545.925, 52915.432 25/05/07,02:39:30,14,10,1, 11.9,1,1, 3.803, 10310.854, 545.942, 52915.420 25/05/07,02:39:30,15,10,1, 11.9,1,1, 3.803, 10310.859, 545.962, 52915.437 25/05/07,02:39:30,16,10,1, 11.9,1,1, 3.803, 10310.813, 545.953, 52915.438 25/05/07,02:39:30,17,10,1, 11.9,1,1, 3.803, 10310.827, 545.952, 52915.425 25/05/07,02:39:30,18,10,1, 11.9,1,1, 3.803, 10310.809, 545.970, 52915.475 25/05/07,02:39:30,19,10,1, 11.9,1,1, 3.803, 10310.807, 545.933, 52915.471 25/05/07,02:39:31,00,10,1, 12.0,1,1, 3.806, 10310.800, 545.933, 52915.471 25/05/07,02:39:31,01,10,1, 12.0,1,1, 3.806, 10310.728, 545.938, 52915.543 25/05/07,02:39:31,02,10,1, 12.0,1,1, 3.806, 10310.751, 545.950, 52915.477 25/05/07,02:39:31,03,10,1, 12.0,1,1, 3.806, 10310.734, 545.916, 52915.454 25/05/07,02:39:31,04,10,1, 12.0,1,1, 3.806, 10310.713, 545.928, 52915.463 25/05/07,02:39:31,05,10,1, 12.0,1,1, 3.806, 10310.689, 545.925, 52915.477 25/05/07,02:39:31,06,10,1, 12.0,1,1, 3.806, 10310.691, 545.919, 52915.474 25/05/07,02:39:31,07,10,1, 12.0,1,1, 3.806, 10310.647, 545.921, 52915.557 25/05/07,02:39:31,08,10,1, 12.0,1,1, 3.806, 10310.646, 545.965, 52915.480 25/05/07,02:39:31,09,10,1, 12.0,1,1, 3.806, 10310.627, 545.950, 52915.560 25/05/07,02:39:31,10,10,1, 12.0,1,1, 3.806, 10310.616, 545.937, 52915.526 25/05/07,02:39:31,11,10,1, 12.0,1,1, 3.806, 10310.604, 545.937, 52915.496 25/05/07,02:39:31,12,10,1, 12.0,1,1, 3.806, 10310.599, 545.934, 52915.528 25/05/07,02:39:31,13,10,1, 12.0,1,1, 3.806, 10310.571, 545.913, 52915.554 25/05/07,02:39:31,14,10,1, 12.0,1,1, 3.806, 10310.579, 545.916, 52915.543 25/05/07,02:39:31,15,10,1, 12.0,1,1, 3.806, 10310.571, 545.906, 52915.524 25/05/07,02:39:31,16,10,1, 12.0,1,1, 3.806, 10310.552, 545.884, 52915.503 25/05/07,02:39:31,17,10,1, 12.0,1,1, 3.806, 10310.526, 545.915, 52915.543 25/05/07,02:39:31,18,10,1, 12.0,1,1, 3.806, 10310.514, 545.888, 52915.548 25/05/07,02:39:31,19,10,1, 12.0,1,1, 3.806, 10310.512, 545.899, 52915.533 25/05/07,02:39:32,00,09,1, 12.0,1,1, 3.800, 10310.508, 545.899, 52915.533 25/05/07,02:39:32,01,09,1, 12.0,1,1, 3.800, 10310.497, 545.868, 52915.558 25/05/07,02:39:32,02,09,1, 12.0,1,1, 3.800, 10310.479, 545.900, 52915.538 25/05/07,02:39:32,03,09,1, 12.0,1,1, 3.800, 10310.456, 545.867, 52915.497 25/05/07,02:39:32,04,09,1, 12.0,1,1, 3.800, 10310.446, 545.881, 52915.476 25/05/07,02:39:32,05,09,1, 12.0,1,1, 3.800, 10310.432, 545.850, 52915.557 25/05/07,02:39:32,06,09,1, 12.0,1,1, 3.800, 10310.420, 545.866, 52915.526 25/05/07,02:39:32,07,09,1, 12.0,1,1, 3.800, 10310.405, 545.869, 52915.559 25/05/07,02:39:32,08,09,1, 12.0,1,1, 3.800, 10310.415, 545.853, 52915.571 25/05/07,02:39:32,09,09,1, 12.0,1,1, 3.800, 10310.413, 545.856, 52915.508 25/05/07,02:39:32,10,09,1, 12.0,1,1, 3.800, 10310.383, 545.846, 52915.559 25/05/07,02:39:32,11,09,1, 12.0,1,1, 3.800, 10310.392, 545.826, 52915.612 25/05/07,02:39:32,12,09,1, 12.0,1,1, 3.800, 10310.366, 545.837, 52915.571 25/05/07,02:39:32,13,09,1, 12.0,1,1, 3.800, 10310.377, 545.845, 52915.574 25/05/07,02:39:32,14,09,1, 12.0,1,1, 3.800, 10310.368, 545.831, 52915.655 25/05/07,02:39:32,15,09,1, 12.0,1,1, 3.800, 10310.326, 545.824, 52915.662 25/05/07,02:39:32,16,09,1, 12.0,1,1, 3.800, 10310.306, 545.849, 52915.616 25/05/07,02:39:32,17,09,1, 12.0,1,1, 3.800, 10310.314, 545.831, 52915.597 25/05/07,02:39:32,18,09,1, 12.0,1,1, 3.800, 10310.274, 545.841, 52915.591 25/05/07,02:39:32,19,09,1, 12.0,1,1, 3.800, 10310.288, 545.818, 52915.608 25/05/07,02:39:33,00,10,1, 11.9,1,1, 3.799, 10310.283, 545.818, 52915.608 25/05/07,02:39:33,01,10,1, 11.9,1,1, 3.799, 10310.254, 545.811, 52915.626 25/05/07,02:39:33,02,10,1, 11.9,1,1, 3.799, 10310.229, 545.814, 52915.676 25/05/07,02:39:33,03,10,1, 11.9,1,1, 3.799, 10310.251, 545.812, 52915.695 25/05/07,02:39:33,04,10,1, 11.9,1,1, 3.799, 10310.241, 545.790, 52915.649 25/05/07,02:39:33,05,10,1, 11.9,1,1, 3.799, 10310.211, 545.804, 52915.588 25/05/07,02:39:33,06,10,1, 11.9,1,1, 3.799, 10310.214, 545.829, 52915.651 25/05/07,02:39:33,07,10,1, 11.9,1,1, 3.799, 10310.199, 545.818, 52915.663 25/05/07,02:39:33,08,10,1, 11.9,1,1, 3.799, 10310.176, 545.813, 52915.720 25/05/07,02:39:33,09,10,1, 11.9,1,1, 3.799, 10310.172, 545.817, 52915.656 25/05/07,02:39:33,10,10,1, 11.9,1,1, 3.799, 10310.174, 545.807, 52915.609 25/05/07,02:39:33,11,10,1, 11.9,1,1, 3.799, 10310.163, 545.804, 52915.650 25/05/07,02:39:33,12,10,1, 11.9,1,1, 3.799, 10310.154, 545.802, 52915.676 25/05/07,02:39:33,13,10,1, 11.9,1,1, 3.799, 10310.125, 545.776, 52915.661 25/05/07,02:39:33,14,10,1, 11.9,1,1, 3.799, 10310.115, 545.764, 52915.606 25/05/07,02:39:33,15,10,1, 11.9,1,1, 3.799, 10310.116, 545.790, 52915.709 25/05/07,02:39:33,16,10,1, 11.9,1,1, 3.799, 10310.114, 545.789, 52915.638 25/05/07,02:39:33,17,10,1, 11.9,1,1, 3.799, 10310.086, 545.796, 52915.642 25/05/07,02:39:33,18,10,1, 11.9,1,1, 3.799, 10310.089, 545.786, 52915.681 25/05/07,02:39:33,19,10,1, 11.9,1,1, 3.799, 10310.063, 545.781, 52915.692 25/05/07,02:39:34,00,10,1, 12.0,1,1, 3.801, 10310.057, 545.781, 52915.692 25/05/07,02:39:34,01,10,1, 12.0,1,1, 3.801, 10310.094, 545.757, 52915.669 25/05/07,02:39:34,02,10,1, 12.0,1,1, 3.801, 10310.026, 545.780, 52915.696 25/05/07,02:39:34,03,10,1, 12.0,1,1, 3.801, 10310.056, 545.754, 52915.723 25/05/07,02:39:34,04,10,1, 12.0,1,1, 3.801, 10310.018, 545.766, 52915.707 25/05/07,02:39:34,05,10,1, 12.0,1,1, 3.801, 10309.988, 545.768, 52915.680 25/05/07,02:39:34,06,10,1, 12.0,1,1, 3.801, 10309.992, 545.762, 52915.679 25/05/07,02:39:34,07,10,1, 12.0,1,1, 3.801, 10309.997, 545.740, 52915.769 25/05/07,02:39:34,08,10,1, 12.0,1,1, 3.801, 10309.978, 545.781, 52915.788 25/05/07,02:39:34,09,10,1, 12.0,1,1, 3.801, 10309.975, 545.763, 52915.703 25/05/07,02:39:34,10,10,1, 12.0,1,1, 3.801, 10309.961, 545.767, 52915.804 25/05/07,02:39:34,11,10,1, 12.0,1,1, 3.801, 10309.939, 545.764, 52915.821 25/05/07,02:39:34,12,10,1, 12.0,1,1, 3.801, 10309.950, 545.783, 52915.790 25/05/07,02:39:34,13,10,1, 12.0,1,1, 3.801, 10309.943, 545.781, 52915.850 25/05/07,02:39:34,14,10,1, 12.0,1,1, 3.801, 10309.933, 545.780, 52915.844 25/05/07,02:39:34,15,10,1, 12.0,1,1, 3.801, 10309.915, 545.773, 52915.797 25/05/07,02:39:34,16,10,1, 12.0,1,1, 3.801, 10309.917, 545.762, 52915.786 25/05/07,02:39:34,17,10,1, 12.0,1,1, 3.801, 10309.901, 545.767, 52915.787 25/05/07,02:39:34,18,10,1, 12.0,1,1, 3.801, 10309.901, 545.748, 52915.705 25/05/07,02:39:34,19,10,1, 12.0,1,1, 3.801, 10309.892, 545.763, 52915.780 25/05/07,02:39:35,00,11,1, 12.0,1,1, 3.799, 10309.891, 545.763, 52915.780 25/05/07,02:39:35,01,11,1, 12.0,1,1, 3.799, 10309.884, 545.752, 52915.845 25/05/07,02:39:35,02,11,1, 12.0,1,1, 3.799, 10309.880, 545.760, 52915.835 25/05/07,02:39:35,03,11,1, 12.0,1,1, 3.799, 10309.875, 545.754, 52915.900 25/05/07,02:39:35,04,11,1, 12.0,1,1, 3.799, 10309.866, 545.758, 52915.871 25/05/07,02:39:35,05,11,1, 12.0,1,1, 3.799, 10309.863, 545.766, 52915.877 25/05/07,02:39:35,06,11,1, 12.0,1,1, 3.799, 10309.841, 545.770, 52915.962 25/05/07,02:39:35,07,11,1, 12.0,1,1, 3.799, 10309.816, 545.799, 52915.942 25/05/07,02:39:35,08,11,1, 12.0,1,1, 3.799, 10309.811, 545.779, 52915.951 25/05/07,02:39:35,09,11,1, 12.0,1,1, 3.799, 10309.792, 545.766, 52915.837 25/05/07,02:39:35,10,11,1, 12.0,1,1, 3.799, 10309.793, 545.767, 52915.867 25/05/07,02:39:35,11,11,1, 12.0,1,1, 3.799, 10309.787, 545.764, 52915.915 25/05/07,02:39:35,12,11,1, 12.0,1,1, 3.799, 10309.795, 545.771, 52915.918 25/05/07,02:39:35,13,11,1, 12.0,1,1, 3.799, 10309.779, 545.775, 52915.850 25/05/07,02:39:35,14,11,1, 12.0,1,1, 3.799, 10309.775, 545.766, 52915.906 25/05/07,02:39:35,15,11,1, 12.0,1,1, 3.799, 10309.774, 545.801, 52915.918 25/05/07,02:39:35,16,11,1, 12.0,1,1, 3.799, 10309.734, 545.772, 52916.020 25/05/07,02:39:35,17,11,1, 12.0,1,1, 3.799, 10309.772, 545.783, 52915.931 25/05/07,02:39:35,18,11,1, 12.0,1,1, 3.799, 10309.751, 545.823, 52915.973 25/05/07,02:39:35,19,11,1, 12.0,1,1, 3.799, 10309.737, 545.805, 52915.969 25/05/07,02:39:36,00,11,1, 11.8,1,1, 3.799, 10309.732, 545.805, 52915.969 25/05/07,02:39:36,01,11,1, 11.8,1,1, 3.799, 10309.720, 545.808, 52916.002 25/05/07,02:39:36,02,11,1, 11.8,1,1, 3.799, 10309.698, 545.786, 52916.010 25/05/07,02:39:36,03,11,1, 11.8,1,1, 3.799, 10309.717, 545.804, 52916.001 25/05/07,02:39:36,04,11,1, 11.8,1,1, 3.799, 10309.679, 545.803, 52916.007 25/05/07,02:39:36,05,11,1, 11.8,1,1, 3.799, 10309.689, 545.783, 52915.984 25/05/07,02:39:36,06,11,1, 11.8,1,1, 3.799, 10309.668, 545.800, 52915.980 25/05/07,02:39:36,07,11,1, 11.8,1,1, 3.799, 10309.644, 545.809, 52916.061 25/05/07,02:39:36,08,11,1, 11.8,1,1, 3.799, 10309.643, 545.798, 52916.046 25/05/07,02:39:36,09,11,1, 11.8,1,1, 3.799, 10309.628, 545.840, 52916.388 25/05/07,02:39:36,10,11,1, 11.8,1,1, 3.799, 10309.677, 545.849, 52916.071 25/05/07,02:39:36,11,11,1, 11.8,1,1, 3.799, 10309.670, 545.830, 52915.994 25/05/07,02:39:36,12,11,1, 11.8,1,1, 3.799, 10309.631, 545.827, 52916.066 25/05/07,02:39:36,13,11,1, 11.8,1,1, 3.799, 10309.616, 545.853, 52916.151 25/05/07,02:39:36,14,11,1, 11.8,1,1, 3.799, 10309.622, 545.823, 52916.126 25/05/07,02:39:36,15,11,1, 11.8,1,1, 3.799, 10309.615, 545.820, 52916.167 25/05/07,02:39:36,16,11,1, 11.8,1,1, 3.799, 10309.619, 545.827, 52916.131 25/05/07,02:39:36,17,11,1, 11.8,1,1, 3.799, 10309.638, 545.836, 52916.117 25/05/07,02:39:36,18,11,1, 11.8,1,1, 3.799, 10309.592, 545.857, 52916.087 25/05/07,02:39:36,19,11,1, 11.8,1,1, 3.799, 10309.600, 545.854, 52916.191 25/05/07,02:39:37,00,11,1, 12.0,1,1, 3.800, 10309.598, 545.854, 52916.191 25/05/07,02:39:37,01,11,1, 12.0,1,1, 3.800, 10309.609, 545.868, 52916.404 25/05/07,02:39:37,02,11,1, 12.0,1,1, 3.800, 10309.564, 545.873, 52916.180 25/05/07,02:39:37,03,11,1, 12.0,1,1, 3.800, 10309.531, 545.879, 52916.175 25/05/07,02:39:37,04,11,1, 12.0,1,1, 3.800, 10309.536, 545.865, 52916.157 25/05/07,02:39:37,05,11,1, 12.0,1,1, 3.800, 10309.544, 545.878, 52916.261 25/05/07,02:39:37,06,11,1, 12.0,1,1, 3.800, 10309.573, 545.859, 52916.160 25/05/07,02:39:37,07,11,1, 12.0,1,1, 3.800, 10309.544, 545.861, 52916.175 25/05/07,02:39:37,08,11,1, 12.0,1,1, 3.800, 10309.506, 545.856, 52916.243 25/05/07,02:39:37,09,11,1, 12.0,1,1, 3.800, 10309.519, 545.882, 52916.236 25/05/07,02:39:37,10,11,1, 12.0,1,1, 3.800, 10309.532, 545.887, 52916.258 25/05/07,02:39:37,11,11,1, 12.0,1,1, 3.800, 10309.523, 545.862, 52916.238 25/05/07,02:39:37,12,11,1, 12.0,1,1, 3.800, 10309.524, 545.878, 52916.271 25/05/07,02:39:37,13,11,1, 12.0,1,1, 3.800, 10309.521, 545.877, 52916.222 25/05/07,02:39:37,14,11,1, 12.0,1,1, 3.800, 10309.505, 545.894, 52916.352 25/05/07,02:39:37,15,11,1, 12.0,1,1, 3.800, 10309.489, 545.883, 52916.321 25/05/07,02:39:37,16,11,1, 12.0,1,1, 3.800, 10309.490, 545.897, 52916.353 25/05/07,02:39:37,17,11,1, 12.0,1,1, 3.800, 10309.470, 545.876, 52916.265 25/05/07,02:39:37,18,11,1, 12.0,1,1, 3.800, 10309.507, 545.892, 52916.317 25/05/07,02:39:37,19,11,1, 12.0,1,1, 3.800, 10309.479, 545.896, 52916.383 25/05/07,02:39:38,00,10,1, 11.9,1,1, 3.801, 10309.473, 545.896, 52916.383 25/05/07,02:39:38,01,10,1, 11.9,1,1, 3.801, 10309.475, 545.883, 52916.363 25/05/07,02:39:38,02,10,1, 11.9,1,1, 3.801, 10309.459, 545.876, 52916.329 25/05/07,02:39:38,03,10,1, 11.9,1,1, 3.801, 10309.464, 545.894, 52916.419 25/05/07,02:39:38,04,10,1, 11.9,1,1, 3.801, 10309.470, 545.888, 52916.371 25/05/07,02:39:38,05,10,1, 11.9,1,1, 3.801, 10309.438, 545.857, 52916.400 25/05/07,02:39:38,06,10,1, 11.9,1,1, 3.801, 10309.426, 545.869, 52916.438 25/05/07,02:39:38,07,10,1, 11.9,1,1, 3.801, 10309.440, 545.881, 52916.389 25/05/07,02:39:38,08,10,1, 11.9,1,1, 3.801, 10309.452, 545.883, 52916.389 25/05/07,02:39:38,09,10,1, 11.9,1,1, 3.801, 10309.428, 545.911, 52916.444 25/05/07,02:39:38,10,10,1, 11.9,1,1, 3.801, 10309.421, 545.883, 52916.452 25/05/07,02:39:38,11,10,1, 11.9,1,1, 3.801, 10309.415, 545.880, 52916.415 25/05/07,02:39:38,12,10,1, 11.9,1,1, 3.801, 10309.384, 545.893, 52916.478 25/05/07,02:39:38,13,10,1, 11.9,1,1, 3.801, 10309.380, 545.879, 52916.403 25/05/07,02:39:38,14,10,1, 11.9,1,1, 3.801, 10309.376, 545.865, 52916.455 25/05/07,02:39:38,15,10,1, 11.9,1,1, 3.801, 10309.379, 545.856, 52916.454 25/05/07,02:39:38,16,10,1, 11.9,1,1, 3.801, 10309.364, 545.881, 52916.446 25/05/07,02:39:38,17,10,1, 11.9,1,1, 3.801, 10309.384, 545.879, 52916.419 25/05/07,02:39:38,18,10,1, 11.9,1,1, 3.801, 10309.353, 545.882, 52916.412 25/05/07,02:39:38,19,10,1, 11.9,1,1, 3.801, 10309.364, 545.874, 52916.431 25/05/07,02:39:39,00,09,1, 11.9,1,1, 3.802, 10309.356, 545.874, 52916.431 25/05/07,02:39:39,01,09,1, 11.9,1,1, 3.802, 10309.356, 545.872, 52916.426 25/05/07,02:39:39,02,09,1, 11.9,1,1, 3.802, 10309.335, 545.911, 52916.455 25/05/07,02:39:39,03,09,1, 11.9,1,1, 3.802, 10309.313, 545.917, 52916.475 25/05/07,02:39:39,04,09,1, 11.9,1,1, 3.802, 10309.316, 545.892, 52916.488 25/05/07,02:39:39,05,09,1, 11.9,1,1, 3.802, 10309.329, 545.907, 52916.542 25/05/07,02:39:39,06,09,1, 11.9,1,1, 3.802, 10309.298, 545.899, 52916.484 25/05/07,02:39:39,07,09,1, 11.9,1,1, 3.802, 10309.309, 545.870, 52916.517 25/05/07,02:39:39,08,09,1, 11.9,1,1, 3.802, 10309.314, 545.868, 52916.512 25/05/07,02:39:39,09,09,1, 11.9,1,1, 3.802, 10309.265, 545.856, 52916.533 25/05/07,02:39:39,10,09,1, 11.9,1,1, 3.802, 10309.296, 545.866, 52916.633 25/05/07,02:39:39,11,09,1, 11.9,1,1, 3.802, 10309.261, 545.873, 52916.548 25/05/07,02:39:39,12,09,1, 11.9,1,1, 3.802, 10309.288, 545.861, 52916.530 25/05/07,02:39:39,13,09,1, 11.9,1,1, 3.802, 10309.256, 545.869, 52916.587 25/05/07,02:39:39,14,09,1, 11.9,1,1, 3.802, 10309.243, 545.882, 52916.564 25/05/07,02:39:39,15,09,1, 11.9,1,1, 3.802, 10309.261, 545.872, 52916.598 25/05/07,02:39:39,16,09,1, 11.9,1,1, 3.802, 10309.229, 545.853, 52916.614 25/05/07,02:39:39,17,09,1, 11.9,1,1, 3.802, 10309.234, 545.841, 52916.550 25/05/07,02:39:39,18,09,1, 11.9,1,1, 3.802, 10309.241, 545.861, 52916.594 25/05/07,02:39:39,19,09,1, 11.9,1,1, 3.802, 10309.215, 545.853, 52916.657 25/05/07,02:39:40,00,11,1, 11.9,1,1, 3.802, 10309.215, 545.853, 52916.657 25/05/07,02:39:40,01,11,1, 11.9,1,1, 3.802, 10309.190, 545.825, 52916.575 25/05/07,02:39:40,02,11,1, 11.9,1,1, 3.802, 10309.178, 545.822, 52916.623 25/05/07,02:39:40,03,11,1, 11.9,1,1, 3.802, 10309.163, 545.824, 52916.557 25/05/07,02:39:40,04,11,1, 11.9,1,1, 3.802, 10309.174, 545.809, 52916.702 25/05/07,02:39:40,05,11,1, 11.9,1,1, 3.802, 10309.175, 545.827, 52916.686 25/05/07,02:39:40,06,11,1, 11.9,1,1, 3.802, 10309.152, 545.825, 52916.603 25/05/07,02:39:40,07,11,1, 11.9,1,1, 3.802, 10309.134, 545.808, 52916.621 25/05/07,02:39:40,08,11,1, 11.9,1,1, 3.802, 10309.130, 545.816, 52916.689 25/05/07,02:39:40,09,11,1, 11.9,1,1, 3.802, 10309.145, 545.807, 52916.700 25/05/07,02:39:40,10,11,1, 11.9,1,1, 3.802, 10309.101, 545.811, 52916.683 25/05/07,02:39:40,11,11,1, 11.9,1,1, 3.802, 10309.093, 545.798, 52916.729 25/05/07,02:39:40,12,11,1, 11.9,1,1, 3.802, 10309.095, 545.765, 52916.638 25/05/07,02:39:40,13,11,1, 11.9,1,1, 3.802, 10309.103, 545.777, 52916.679 25/05/07,02:39:40,14,11,1, 11.9,1,1, 3.802, 10309.067, 545.773, 52916.694 25/05/07,02:39:40,15,11,1, 11.9,1,1, 3.802, 10309.052, 545.760, 52916.736 25/05/07,02:39:40,16,11,1, 11.9,1,1, 3.802, 10309.068, 545.727, 52916.724 25/05/07,02:39:40,17,11,1, 11.9,1,1, 3.802, 10309.043, 545.752, 52916.692 25/05/07,02:39:40,18,11,1, 11.9,1,1, 3.802, 10309.032, 545.761, 52916.717 25/05/07,02:39:40,19,11,1, 11.9,1,1, 3.802, 10309.027, 545.762, 52916.711 25/05/07,02:39:41,00,11,1, 11.9,1,1, 3.801, 10309.023, 545.762, 52916.711 25/05/07,02:39:41,01,11,1, 11.9,1,1, 3.801, 10308.996, 545.759, 52916.754 25/05/07,02:39:41,02,11,1, 11.9,1,1, 3.801, 10309.015, 545.784, 52916.718 25/05/07,02:39:41,03,11,1, 11.9,1,1, 3.801, 10308.965, 545.769, 52916.758 25/05/07,02:39:41,04,11,1, 11.9,1,1, 3.801, 10308.986, 545.771, 52916.762 25/05/07,02:39:41,05,11,1, 11.9,1,1, 3.801, 10308.959, 545.763, 52916.784 25/05/07,02:39:41,06,11,1, 11.9,1,1, 3.801, 10308.939, 545.745, 52916.841 25/05/07,02:39:41,07,11,1, 11.9,1,1, 3.801, 10308.923, 545.715, 52916.802 25/05/07,02:39:41,08,11,1, 11.9,1,1, 3.801, 10308.936, 545.738, 52916.825 25/05/07,02:39:41,09,11,1, 11.9,1,1, 3.801, 10308.924, 545.716, 52916.859 25/05/07,02:39:41,10,11,1, 11.9,1,1, 3.801, 10308.930, 545.727, 52916.759 25/05/07,02:39:41,11,11,1, 11.9,1,1, 3.801, 10308.881, 545.727, 52916.808 25/05/07,02:39:41,12,11,1, 11.9,1,1, 3.801, 10308.860, 545.732, 52916.852 25/05/07,02:39:41,13,11,1, 11.9,1,1, 3.801, 10308.878, 545.727, 52916.903 25/05/07,02:39:41,14,11,1, 11.9,1,1, 3.801, 10308.848, 545.738, 52916.849 25/05/07,02:39:41,15,11,1, 11.9,1,1, 3.801, 10308.860, 545.756, 52916.920 25/05/07,02:39:41,16,11,1, 11.9,1,1, 3.801, 10308.850, 545.732, 52916.915 25/05/07,02:39:41,17,11,1, 11.9,1,1, 3.801, 10308.844, 545.757, 52916.893 25/05/07,02:39:41,18,11,1, 11.9,1,1, 3.801, 10308.816, 545.771, 52916.930 25/05/07,02:39:41,19,11,1, 11.9,1,1, 3.801, 10308.819, 545.769, 52916.949 25/05/07,02:39:42,00,10,1, 11.9,1,1, 3.803, 10308.814, 545.769, 52916.949 25/05/07,02:39:42,01,10,1, 11.9,1,1, 3.803, 10308.811, 545.725, 52916.867 25/05/07,02:39:42,02,10,1, 11.9,1,1, 3.803, 10308.786, 545.751, 52916.909 25/05/07,02:39:42,03,10,1, 11.9,1,1, 3.803, 10308.780, 545.729, 52916.899 25/05/07,02:39:42,04,10,1, 11.9,1,1, 3.803, 10308.753, 545.745, 52917.006 25/05/07,02:39:42,05,10,1, 11.9,1,1, 3.803, 10308.758, 545.730, 52916.990 25/05/07,02:39:42,06,10,1, 11.9,1,1, 3.803, 10308.741, 545.732, 52916.949 25/05/07,02:39:42,07,10,1, 11.9,1,1, 3.803, 10308.767, 545.732, 52916.969 25/05/07,02:39:42,08,10,1, 11.9,1,1, 3.803, 10308.747, 545.741, 52917.028 25/05/07,02:39:42,09,10,1, 11.9,1,1, 3.803, 10308.718, 545.737, 52917.063 25/05/07,02:39:42,10,10,1, 11.9,1,1, 3.803, 10308.691, 545.764, 52917.018 25/05/07,02:39:42,11,10,1, 11.9,1,1, 3.803, 10308.680, 545.762, 52917.034 25/05/07,02:39:42,12,10,1, 11.9,1,1, 3.803, 10308.695, 545.768, 52917.273 25/05/07,02:39:42,13,10,1, 11.9,1,1, 3.803, 10308.681, 545.732, 52917.002 25/05/07,02:39:42,14,10,1, 11.9,1,1, 3.803, 10308.651, 545.738, 52917.050 25/05/07,02:39:42,15,10,1, 11.9,1,1, 3.803, 10308.611, 545.745, 52917.005 25/05/07,02:39:42,16,10,1, 11.9,1,1, 3.803, 10308.596, 545.715, 52917.017 25/05/07,02:39:42,17,10,1, 11.9,1,1, 3.803, 10308.577, 545.715, 52917.051 25/05/07,02:39:42,18,10,1, 11.9,1,1, 3.803, 10308.565, 545.697, 52917.049 25/05/07,02:39:42,19,10,1, 11.9,1,1, 3.803, 10308.606, 545.702, 52917.078 25/05/07,02:39:43,00,11,1, 11.9,1,1, 3.800, 10308.605, 545.702, 52917.078 25/05/07,02:39:43,01,11,1, 11.9,1,1, 3.800, 10308.552, 545.730, 52917.118 25/05/07,02:39:43,02,11,1, 11.9,1,1, 3.800, 10308.575, 545.743, 52917.124 25/05/07,02:39:43,03,11,1, 11.9,1,1, 3.800, 10308.572, 545.754, 52917.195 25/05/07,02:39:43,04,11,1, 11.9,1,1, 3.800, 10308.555, 545.745, 52917.165 25/05/07,02:39:43,05,11,1, 11.9,1,1, 3.800, 10308.529, 545.759, 52917.154 25/05/07,02:39:43,06,11,1, 11.9,1,1, 3.800, 10308.525, 545.729, 52917.193 25/05/07,02:39:43,07,11,1, 11.9,1,1, 3.800, 10308.526, 545.729, 52917.175 25/05/07,02:39:43,08,11,1, 11.9,1,1, 3.800, 10308.501, 545.722, 52917.285 25/05/07,02:39:43,09,11,1, 11.9,1,1, 3.800, 10308.480, 545.718, 52917.221 25/05/07,02:39:43,10,11,1, 11.9,1,1, 3.800, 10308.487, 545.707, 52917.245 25/05/07,02:39:43,11,11,1, 11.9,1,1, 3.800, 10308.481, 545.702, 52917.201 25/05/07,02:39:43,12,11,1, 11.9,1,1, 3.800, 10308.452, 545.681, 52917.192 25/05/07,02:39:43,13,11,1, 11.9,1,1, 3.800, 10308.424, 545.726, 52917.273 25/05/07,02:39:43,14,11,1, 11.9,1,1, 3.800, 10308.434, 545.714, 52917.245 25/05/07,02:39:43,15,11,1, 11.9,1,1, 3.800, 10308.404, 545.710, 52917.248 25/05/07,02:39:43,16,11,1, 11.9,1,1, 3.800, 10308.418, 545.702, 52917.247 25/05/07,02:39:43,17,11,1, 11.9,1,1, 3.800, 10308.409, 545.702, 52917.269 25/05/07,02:39:43,18,11,1, 11.9,1,1, 3.800, 10308.370, 545.722, 52917.380 25/05/07,02:39:43,19,11,1, 11.9,1,1, 3.800, 10308.397, 545.710, 52917.347 25/05/07,02:39:44,00,11,1, 11.9,1,1, 3.801, 10308.397, 545.710, 52917.347 25/05/07,02:39:44,01,11,1, 11.9,1,1, 3.801, 10308.404, 545.696, 52917.216 25/05/07,02:39:44,02,11,1, 11.9,1,1, 3.801, 10308.320, 545.681, 52917.202 25/05/07,02:39:44,03,11,1, 11.9,1,1, 3.801, 10308.339, 545.678, 52917.266 25/05/07,02:39:44,04,11,1, 11.9,1,1, 3.801, 10308.308, 545.661, 52917.296 25/05/07,02:39:44,05,11,1, 11.9,1,1, 3.801, 10308.314, 545.650, 52917.294 25/05/07,02:39:44,06,11,1, 11.9,1,1, 3.801, 10308.297, 545.653, 52917.362 25/05/07,02:39:44,07,11,1, 11.9,1,1, 3.801, 10308.287, 545.667, 52917.334 25/05/07,02:39:44,08,11,1, 11.9,1,1, 3.801, 10308.255, 545.663, 52917.350 25/05/07,02:39:44,09,11,1, 11.9,1,1, 3.801, 10308.255, 545.661, 52917.408 25/05/07,02:39:44,10,11,1, 11.9,1,1, 3.801, 10308.258, 545.656, 52917.411 25/05/07,02:39:44,11,11,1, 11.9,1,1, 3.801, 10308.243, 545.673, 52917.403 25/05/07,02:39:44,12,11,1, 11.9,1,1, 3.801, 10308.197, 545.656, 52917.437 25/05/07,02:39:44,13,11,1, 11.9,1,1, 3.801, 10308.207, 545.663, 52917.411 25/05/07,02:39:44,14,11,1, 11.9,1,1, 3.801, 10308.186, 545.677, 52917.431 25/05/07,02:39:44,15,11,1, 11.9,1,1, 3.801, 10308.182, 545.632, 52917.458 25/05/07,02:39:44,16,11,1, 11.9,1,1, 3.801, 10308.171, 545.678, 52917.463 25/05/07,02:39:44,17,11,1, 11.9,1,1, 3.801, 10308.140, 545.643, 52917.454 25/05/07,02:39:44,18,11,1, 11.9,1,1, 3.801, 10308.128, 545.625, 52917.451 25/05/07,02:39:44,19,11,1, 11.9,1,1, 3.801, 10308.084, 545.650, 52917.474 25/05/07,02:39:45,00,11,1, 11.9,1,1, 3.800, 10308.080, 545.650, 52917.474 25/05/07,02:39:45,01,11,1, 11.9,1,1, 3.800, 10308.084, 545.641, 52917.433 25/05/07,02:39:45,02,11,1, 11.9,1,1, 3.800, 10308.083, 545.620, 52917.575 25/05/07,02:39:45,03,11,1, 11.9,1,1, 3.800, 10308.092, 545.603, 52917.478 25/05/07,02:39:45,04,11,1, 11.9,1,1, 3.800, 10308.042, 545.597, 52917.481 25/05/07,02:39:45,05,11,1, 11.9,1,1, 3.800, 10308.042, 545.620, 52917.603 25/05/07,02:39:45,06,11,1, 11.9,1,1, 3.800, 10308.010, 545.610, 52917.553 25/05/07,02:39:45,07,11,1, 11.9,1,1, 3.800, 10307.995, 545.585, 52917.515 25/05/07,02:39:45,08,11,1, 11.9,1,1, 3.800, 10307.966, 545.602, 52917.544 25/05/07,02:39:45,09,11,1, 11.9,1,1, 3.800, 10307.952, 545.614, 52917.541 25/05/07,02:39:45,10,11,1, 11.9,1,1, 3.800, 10307.937, 545.603, 52917.532 25/05/07,02:39:45,11,11,1, 11.9,1,1, 3.800, 10307.933, 545.590, 52917.609 25/05/07,02:39:45,12,11,1, 11.9,1,1, 3.800, 10307.927, 545.609, 52917.630 25/05/07,02:39:45,13,11,1, 11.9,1,1, 3.800, 10307.911, 545.582, 52917.630 25/05/07,02:39:45,14,11,1, 11.9,1,1, 3.800, 10307.895, 545.562, 52917.701 25/05/07,02:39:45,15,11,1, 11.9,1,1, 3.800, 10307.882, 545.579, 52917.624 25/05/07,02:39:45,16,11,1, 11.9,1,1, 3.800, 10307.854, 545.584, 52917.669 25/05/07,02:39:45,17,11,1, 11.9,1,1, 3.800, 10307.859, 545.565, 52917.618 25/05/07,02:39:45,18,11,1, 11.9,1,1, 3.800, 10307.852, 545.588, 52917.633 25/05/07,02:39:45,19,11,1, 11.9,1,1, 3.800, 10307.869, 545.591, 52917.667 25/05/07,02:39:46,00,11,1, 11.9,1,1, 3.802, 10307.863, 545.591, 52917.667 25/05/07,02:39:46,01,11,1, 11.9,1,1, 3.802, 10307.815, 545.583, 52917.679 25/05/07,02:39:46,02,11,1, 11.9,1,1, 3.802, 10307.773, 545.588, 52917.709 25/05/07,02:39:46,03,11,1, 11.9,1,1, 3.802, 10307.748, 545.575, 52917.681 25/05/07,02:39:46,04,11,1, 11.9,1,1, 3.802, 10307.758, 545.572, 52917.783 25/05/07,02:39:46,05,11,1, 11.9,1,1, 3.802, 10307.711, 545.564, 52917.763 25/05/07,02:39:46,06,11,1, 11.9,1,1, 3.802, 10307.731, 545.557, 52917.733 25/05/07,02:39:46,07,11,1, 11.9,1,1, 3.802, 10307.688, 545.534, 52917.733 25/05/07,02:39:46,08,11,1, 11.9,1,1, 3.802, 10307.669, 545.562, 52918.016 25/05/07,02:39:46,09,11,1, 11.9,1,1, 3.802, 10307.660, 545.556, 52917.901 25/05/07,02:39:46,10,11,1, 11.9,1,1, 3.802, 10307.676, 545.560, 52917.834 25/05/07,02:39:46,11,11,1, 11.9,1,1, 3.802, 10307.652, 545.552, 52917.853 25/05/07,02:39:46,12,11,1, 11.9,1,1, 3.802, 10307.621, 545.564, 52917.857 25/05/07,02:39:46,13,11,1, 11.9,1,1, 3.802, 10307.644, 545.551, 52917.843 25/05/07,02:39:46,14,11,1, 11.9,1,1, 3.802, 10307.618, 545.558, 52917.767 25/05/07,02:39:46,15,11,1, 11.9,1,1, 3.802, 10307.593, 545.540, 52917.850 25/05/07,02:39:46,16,11,1, 11.9,1,1, 3.802, 10307.560, 545.541, 52917.834 25/05/07,02:39:46,17,11,1, 11.9,1,1, 3.802, 10307.573, 545.531, 52917.879 25/05/07,02:39:46,18,11,1, 11.9,1,1, 3.802, 10307.541, 545.526, 52917.932 25/05/07,02:39:46,19,11,1, 11.9,1,1, 3.802, 10307.550, 545.527, 52917.974 25/05/07,02:39:47,00,10,1, 11.8,1,1, 3.802, 10307.546, 545.527, 52917.974 25/05/07,02:39:47,01,10,1, 11.8,1,1, 3.802, 10307.532, 545.506, 52917.990 25/05/07,02:39:47,02,10,1, 11.8,1,1, 3.802, 10307.508, 545.517, 52917.969 25/05/07,02:39:47,03,10,1, 11.8,1,1, 3.802, 10307.507, 545.515, 52917.889 25/05/07,02:39:47,04,10,1, 11.8,1,1, 3.802, 10307.470, 545.517, 52917.914 25/05/07,02:39:47,05,10,1, 11.8,1,1, 3.802, 10307.459, 545.531, 52917.977 25/05/07,02:39:47,06,10,1, 11.8,1,1, 3.802, 10307.436, 545.529, 52917.981 25/05/07,02:39:47,07,10,1, 11.8,1,1, 3.802, 10307.454, 545.507, 52917.967 25/05/07,02:39:47,08,10,1, 11.8,1,1, 3.802, 10307.416, 545.537, 52917.962 25/05/07,02:39:47,09,10,1, 11.8,1,1, 3.802, 10307.420, 545.509, 52918.005 25/05/07,02:39:47,10,10,1, 11.8,1,1, 3.802, 10307.383, 545.535, 52918.023 25/05/07,02:39:47,11,10,1, 11.8,1,1, 3.802, 10307.328, 545.531, 52918.068 25/05/07,02:39:47,12,10,1, 11.8,1,1, 3.802, 10307.366, 545.523, 52917.999 25/05/07,02:39:47,13,10,1, 11.8,1,1, 3.802, 10307.334, 545.507, 52918.009 25/05/07,02:39:47,14,10,1, 11.8,1,1, 3.802, 10307.337, 545.500, 52918.023 25/05/07,02:39:47,15,10,1, 11.8,1,1, 3.802, 10307.312, 545.520, 52918.019 25/05/07,02:39:47,16,10,1, 11.8,1,1, 3.802, 10307.310, 545.498, 52918.055 25/05/07,02:39:47,17,10,1, 11.8,1,1, 3.802, 10307.285, 545.522, 52918.049 25/05/07,02:39:47,18,10,1, 11.8,1,1, 3.802, 10307.284, 545.540, 52918.081 25/05/07,02:39:47,19,10,1, 11.8,1,1, 3.802, 10307.269, 545.521, 52918.086 25/05/07,02:39:48,00,11,1, 12.0,1,1, 3.799, 10307.262, 545.521, 52918.086 25/05/07,02:39:48,01,11,1, 12.0,1,1, 3.799, 10307.225, 545.554, 52918.120 25/05/07,02:39:48,02,11,1, 12.0,1,1, 3.799, 10307.234, 545.552, 52918.073 25/05/07,02:39:48,03,11,1, 12.0,1,1, 3.799, 10307.203, 545.560, 52918.146 25/05/07,02:39:48,04,11,1, 12.0,1,1, 3.799, 10307.192, 545.550, 52918.125 25/05/07,02:39:48,05,11,1, 12.0,1,1, 3.799, 10307.198, 545.552, 52918.132 25/05/07,02:39:48,06,11,1, 12.0,1,1, 3.799, 10307.169, 545.564, 52918.126 25/05/07,02:39:48,07,11,1, 12.0,1,1, 3.799, 10307.151, 545.542, 52918.125 25/05/07,02:39:48,08,11,1, 12.0,1,1, 3.799, 10307.140, 545.555, 52918.168 25/05/07,02:39:48,09,11,1, 12.0,1,1, 3.799, 10307.106, 545.542, 52918.172 25/05/07,02:39:48,10,11,1, 12.0,1,1, 3.799, 10307.121, 545.540, 52918.181 25/05/07,02:39:48,11,11,1, 12.0,1,1, 3.799, 10307.095, 545.574, 52918.222 25/05/07,02:39:48,12,11,1, 12.0,1,1, 3.799, 10307.080, 545.573, 52918.244 25/05/07,02:39:48,13,11,1, 12.0,1,1, 3.799, 10307.075, 545.572, 52918.172 25/05/07,02:39:48,14,11,1, 12.0,1,1, 3.799, 10307.056, 545.583, 52918.290 25/05/07,02:39:48,15,11,1, 12.0,1,1, 3.799, 10307.050, 545.594, 52918.295 25/05/07,02:39:48,16,11,1, 12.0,1,1, 3.799, 10307.034, 545.601, 52918.250 25/05/07,02:39:48,17,11,1, 12.0,1,1, 3.799, 10307.016, 545.621, 52918.239 25/05/07,02:39:48,18,11,1, 12.0,1,1, 3.799, 10306.990, 545.600, 52918.286 25/05/07,02:39:48,19,11,1, 12.0,1,1, 3.799, 10306.981, 545.620, 52918.309 25/05/07,02:39:49,00,11,1, 11.9,1,1, 3.801, 10306.978, 545.620, 52918.309 25/05/07,02:39:49,01,11,1, 11.9,1,1, 3.801, 10306.955, 545.600, 52918.262 25/05/07,02:39:49,02,11,1, 11.9,1,1, 3.801, 10306.935, 545.639, 52918.322 25/05/07,02:39:49,03,11,1, 11.9,1,1, 3.801, 10306.914, 545.606, 52918.352 25/05/07,02:39:49,04,11,1, 11.9,1,1, 3.801, 10306.893, 545.622, 52918.328 25/05/07,02:39:49,05,11,1, 11.9,1,1, 3.801, 10306.858, 545.626, 52918.387 25/05/07,02:39:49,06,11,1, 11.9,1,1, 3.801, 10306.870, 545.653, 52918.396 25/05/07,02:39:49,07,11,1, 11.9,1,1, 3.801, 10306.870, 545.646, 52918.318 25/05/07,02:39:49,08,11,1, 11.9,1,1, 3.801, 10306.832, 545.641, 52918.409 25/05/07,02:39:49,09,11,1, 11.9,1,1, 3.801, 10306.795, 545.661, 52918.414 25/05/07,02:39:49,10,11,1, 11.9,1,1, 3.801, 10306.798, 545.655, 52918.392 25/05/07,02:39:49,11,11,1, 11.9,1,1, 3.801, 10306.793, 545.669, 52918.413 25/05/07,02:39:49,12,11,1, 11.9,1,1, 3.801, 10306.774, 545.680, 52918.396 25/05/07,02:39:49,13,11,1, 11.9,1,1, 3.801, 10306.746, 545.667, 52918.396 25/05/07,02:39:49,14,11,1, 11.9,1,1, 3.801, 10306.739, 545.655, 52918.402 25/05/07,02:39:49,15,11,1, 11.9,1,1, 3.801, 10306.714, 545.676, 52918.460 25/05/07,02:39:49,16,11,1, 11.9,1,1, 3.801, 10306.711, 545.652, 52918.483 25/05/07,02:39:49,17,11,1, 11.9,1,1, 3.801, 10306.682, 545.654, 52918.426 25/05/07,02:39:49,18,11,1, 11.9,1,1, 3.801, 10306.653, 545.677, 52918.419 25/05/07,02:39:49,19,11,1, 11.9,1,1, 3.801, 10306.660, 545.667, 52918.496 25/05/07,02:39:50,00,11,1, 11.9,1,1, 3.803, 10306.653, 545.667, 52918.496 25/05/07,02:39:50,01,11,1, 11.9,1,1, 3.803, 10306.642, 545.726, 52918.467 25/05/07,02:39:50,02,11,1, 11.9,1,1, 3.803, 10306.621, 545.704, 52918.490 25/05/07,02:39:50,03,11,1, 11.9,1,1, 3.803, 10306.572, 545.744, 52918.500 25/05/07,02:39:50,04,11,1, 11.9,1,1, 3.803, 10306.553, 545.704, 52918.483 25/05/07,02:39:50,05,11,1, 11.9,1,1, 3.803, 10306.536, 545.710, 52918.486 25/05/07,02:39:50,06,11,1, 11.9,1,1, 3.803, 10306.532, 545.719, 52918.572 25/05/07,02:39:50,07,11,1, 11.9,1,1, 3.803, 10306.502, 545.701, 52918.535 25/05/07,02:39:50,08,11,1, 11.9,1,1, 3.803, 10306.472, 545.732, 52918.537 25/05/07,02:39:50,09,11,1, 11.9,1,1, 3.803, 10306.471, 545.743, 52918.603 25/05/07,02:39:50,10,11,1, 11.9,1,1, 3.803, 10306.455, 545.727, 52918.550 25/05/07,02:39:50,11,11,1, 11.9,1,1, 3.803, 10306.433, 545.741, 52918.551 25/05/07,02:39:50,12,11,1, 11.9,1,1, 3.803, 10306.436, 545.747, 52918.558 25/05/07,02:39:50,13,11,1, 11.9,1,1, 3.803, 10306.409, 545.763, 52918.614 25/05/07,02:39:50,14,11,1, 11.9,1,1, 3.803, 10306.369, 545.760, 52918.594 25/05/07,02:39:50,15,11,1, 11.9,1,1, 3.803, 10306.361, 545.765, 52918.640 25/05/07,02:39:50,16,11,1, 11.9,1,1, 3.803, 10306.362, 545.770, 52918.622 25/05/07,02:39:50,17,11,1, 11.9,1,1, 3.803, 10306.326, 545.783, 52918.637 25/05/07,02:39:50,18,11,1, 11.9,1,1, 3.803, 10306.305, 545.757, 52918.645 25/05/07,02:39:50,19,11,1, 11.9,1,1, 3.803, 10306.329, 545.759, 52918.557 25/05/07,02:39:51,00,11,1, 11.9,1,1, 3.802, 10306.327, 545.759, 52918.557 25/05/07,02:39:51,01,11,1, 11.9,1,1, 3.802, 10306.204, 545.782, 52918.619 25/05/07,02:39:51,02,11,1, 11.9,1,1, 3.802, 10306.186, 545.781, 52918.622 25/05/07,02:39:51,03,11,1, 11.9,1,1, 3.802, 10306.183, 545.761, 52918.682 25/05/07,02:39:51,04,11,1, 11.9,1,1, 3.802, 10306.188, 545.795, 52918.664 25/05/07,02:39:51,05,11,1, 11.9,1,1, 3.802, 10306.187, 545.772, 52918.711 25/05/07,02:39:51,06,11,1, 11.9,1,1, 3.802, 10306.153, 545.770, 52918.695 25/05/07,02:39:51,07,11,1, 11.9,1,1, 3.802, 10306.129, 545.776, 52918.751 25/05/07,02:39:51,08,11,1, 11.9,1,1, 3.802, 10306.097, 545.806, 52918.690 25/05/07,02:39:51,09,11,1, 11.9,1,1, 3.802, 10306.100, 545.783, 52918.744 25/05/07,02:39:51,10,11,1, 11.9,1,1, 3.802, 10306.068, 545.777, 52918.660 25/05/07,02:39:51,11,11,1, 11.9,1,1, 3.802, 10306.051, 545.816, 52918.808 25/05/07,02:39:51,12,11,1, 11.9,1,1, 3.802, 10306.039, 545.813, 52918.793 25/05/07,02:39:51,13,11,1, 11.9,1,1, 3.802, 10306.012, 545.784, 52918.693 25/05/07,02:39:51,14,11,1, 11.9,1,1, 3.802, 10305.993, 545.818, 52918.759 25/05/07,02:39:51,15,11,1, 11.9,1,1, 3.802, 10305.968, 545.785, 52918.720 25/05/07,02:39:51,16,11,1, 11.9,1,1, 3.802, 10305.945, 545.783, 52918.760 25/05/07,02:39:51,17,11,1, 11.9,1,1, 3.802, 10305.946, 545.779, 52918.752 25/05/07,02:39:51,18,11,1, 11.9,1,1, 3.802, 10305.899, 545.803, 52918.759 25/05/07,02:39:51,19,11,1, 11.9,1,1, 3.802, 10305.908, 545.788, 52918.845 25/05/07,02:39:52,00,11,1, 12.0,1,1, 3.805, 10305.902, 545.788, 52918.845 25/05/07,02:39:52,01,11,1, 12.0,1,1, 3.805, 10305.859, 545.810, 52918.848 25/05/07,02:39:52,02,11,1, 12.0,1,1, 3.805, 10305.822, 545.803, 52918.764 25/05/07,02:39:52,03,11,1, 12.0,1,1, 3.805, 10305.813, 545.801, 52918.802 25/05/07,02:39:52,04,11,1, 12.0,1,1, 3.805, 10305.755, 545.803, 52918.822 25/05/07,02:39:52,05,11,1, 12.0,1,1, 3.805, 10305.748, 545.816, 52918.793 25/05/07,02:39:52,06,11,1, 12.0,1,1, 3.805, 10305.751, 545.802, 52918.851 25/05/07,02:39:52,07,11,1, 12.0,1,1, 3.805, 10305.713, 545.783, 52918.833 25/05/07,02:39:52,08,11,1, 12.0,1,1, 3.805, 10305.678, 545.790, 52918.836 25/05/07,02:39:52,09,11,1, 12.0,1,1, 3.805, 10305.689, 545.785, 52918.851 25/05/07,02:39:52,10,11,1, 12.0,1,1, 3.805, 10305.647, 545.766, 52918.851 25/05/07,02:39:52,11,11,1, 12.0,1,1, 3.805, 10305.637, 545.792, 52918.881 25/05/07,02:39:52,12,11,1, 12.0,1,1, 3.805, 10305.612, 545.789, 52918.791 25/05/07,02:39:52,13,11,1, 12.0,1,1, 3.805, 10305.590, 545.802, 52918.848 25/05/07,02:39:52,14,11,1, 12.0,1,1, 3.805, 10305.561, 545.804, 52918.874 25/05/07,02:39:52,15,11,1, 12.0,1,1, 3.805, 10305.546, 545.800, 52918.900 25/05/07,02:39:52,16,11,1, 12.0,1,1, 3.805, 10305.546, 545.804, 52918.906 25/05/07,02:39:52,17,11,1, 12.0,1,1, 3.805, 10305.482, 545.780, 52918.910 25/05/07,02:39:52,18,11,1, 12.0,1,1, 3.805, 10305.460, 545.787, 52918.930 25/05/07,02:39:52,19,11,1, 12.0,1,1, 3.805, 10305.454, 545.819, 52918.883 25/05/07,02:39:53,00,11,1, 11.9,1,1, 3.799, 10305.451, 545.819, 52918.883 25/05/07,02:39:53,01,11,1, 11.9,1,1, 3.799, 10305.387, 545.780, 52918.921 25/05/07,02:39:53,02,11,1, 11.9,1,1, 3.799, 10305.405, 545.763, 52918.973 25/05/07,02:39:53,03,11,1, 11.9,1,1, 3.799, 10305.337, 545.747, 52918.932 25/05/07,02:39:53,04,11,1, 11.9,1,1, 3.799, 10305.325, 545.736, 52918.974 25/05/07,02:39:53,05,11,1, 11.9,1,1, 3.799, 10305.292, 545.754, 52918.974 25/05/07,02:39:53,06,11,1, 11.9,1,1, 3.799, 10305.283, 545.741, 52918.927 25/05/07,02:39:53,07,11,1, 11.9,1,1, 3.799, 10305.276, 545.751, 52918.969 25/05/07,02:39:53,08,11,1, 11.9,1,1, 3.799, 10305.266, 545.743, 52919.012 25/05/07,02:39:53,09,11,1, 11.9,1,1, 3.799, 10305.226, 545.748, 52919.032 25/05/07,02:39:53,10,11,1, 11.9,1,1, 3.799, 10305.208, 545.763, 52918.939 25/05/07,02:39:53,11,11,1, 11.9,1,1, 3.799, 10305.157, 545.740, 52918.955 25/05/07,02:39:53,12,11,1, 11.9,1,1, 3.799, 10305.147, 545.748, 52919.050 25/05/07,02:39:53,13,11,1, 11.9,1,1, 3.799, 10305.096, 545.719, 52919.075 25/05/07,02:39:53,14,11,1, 11.9,1,1, 3.799, 10305.110, 545.701, 52918.973 25/05/07,02:39:53,15,11,1, 11.9,1,1, 3.799, 10305.084, 545.709, 52919.039 25/05/07,02:39:53,16,11,1, 11.9,1,1, 3.799, 10305.042, 545.693, 52919.034 25/05/07,02:39:53,17,11,1, 11.9,1,1, 3.799, 10305.013, 545.698, 52919.085 25/05/07,02:39:53,18,11,1, 11.9,1,1, 3.799, 10304.981, 545.701, 52919.010 25/05/07,02:39:53,19,11,1, 11.9,1,1, 3.799, 10304.982, 545.680, 52919.021 25/05/07,02:39:54,00,11,1, 12.0,1,1, 3.805, 10304.976, 545.680, 52919.021 25/05/07,02:39:54,01,11,1, 12.0,1,1, 3.805, 10304.948, 545.691, 52919.120 25/05/07,02:39:54,02,11,1, 12.0,1,1, 3.805, 10304.886, 545.677, 52919.114 25/05/07,02:39:54,03,11,1, 12.0,1,1, 3.805, 10304.856, 545.673, 52919.111 25/05/07,02:39:54,04,11,1, 12.0,1,1, 3.805, 10304.861, 545.673, 52919.165 25/05/07,02:39:54,05,11,1, 12.0,1,1, 3.805, 10304.814, 545.666, 52919.136 25/05/07,02:39:54,06,11,1, 12.0,1,1, 3.805, 10304.785, 545.651, 52919.074 25/05/07,02:39:54,07,11,1, 12.0,1,1, 3.805, 10304.793, 545.633, 52919.080 25/05/07,02:39:54,08,11,1, 12.0,1,1, 3.805, 10304.736, 545.627, 52919.169 25/05/07,02:39:54,09,11,1, 12.0,1,1, 3.805, 10304.734, 545.614, 52919.075 25/05/07,02:39:54,10,11,1, 12.0,1,1, 3.805, 10304.717, 545.597, 52919.159 25/05/07,02:39:54,11,11,1, 12.0,1,1, 3.805, 10304.701, 545.600, 52919.136 25/05/07,02:39:54,12,11,1, 12.0,1,1, 3.805, 10304.672, 545.591, 52919.122 25/05/07,02:39:54,13,11,1, 12.0,1,1, 3.805, 10304.645, 545.600, 52919.155 25/05/07,02:39:54,14,11,1, 12.0,1,1, 3.805, 10304.659, 545.564, 52919.181 25/05/07,02:39:54,15,11,1, 12.0,1,1, 3.805, 10304.628, 545.587, 52919.246 25/05/07,02:39:54,16,11,1, 12.0,1,1, 3.805, 10304.577, 545.598, 52919.131 25/05/07,02:39:54,17,11,1, 12.0,1,1, 3.805, 10304.538, 545.559, 52919.190 25/05/07,02:39:54,18,11,1, 12.0,1,1, 3.805, 10304.494, 545.550, 52919.207 25/05/07,02:39:54,19,11,1, 12.0,1,1, 3.805, 10304.512, 545.576, 52919.190 25/05/07,02:39:55,00,11,1, 11.9,1,1, 3.800, 10304.508, 545.576, 52919.190 25/05/07,02:39:55,01,11,1, 11.9,1,1, 3.800, 10304.471, 545.542, 52919.227 25/05/07,02:39:55,02,11,1, 11.9,1,1, 3.800, 10304.456, 545.518, 52919.113 25/05/07,02:39:55,03,11,1, 11.9,1,1, 3.800, 10304.435, 545.532, 52919.241 25/05/07,02:39:55,04,11,1, 11.9,1,1, 3.800, 10304.413, 545.523, 52919.238 25/05/07,02:39:55,05,11,1, 11.9,1,1, 3.800, 10304.386, 545.502, 52919.209 25/05/07,02:39:55,06,11,1, 11.9,1,1, 3.800, 10304.368, 545.519, 52919.251 25/05/07,02:39:55,07,11,1, 11.9,1,1, 3.800, 10304.355, 545.495, 52919.243 25/05/07,02:39:55,08,11,1, 11.9,1,1, 3.800, 10304.320, 545.518, 52919.339 25/05/07,02:39:55,09,11,1, 11.9,1,1, 3.800, 10304.307, 545.501, 52919.325 25/05/07,02:39:55,10,11,1, 11.9,1,1, 3.800, 10304.290, 545.501, 52919.288 25/05/07,02:39:55,11,11,1, 11.9,1,1, 3.800, 10304.242, 545.465, 52919.341 25/05/07,02:39:55,12,11,1, 11.9,1,1, 3.800, 10304.229, 545.469, 52919.308 25/05/07,02:39:55,13,11,1, 11.9,1,1, 3.800, 10304.228, 545.423, 52919.333 25/05/07,02:39:55,14,11,1, 11.9,1,1, 3.800, 10304.173, 545.431, 52919.342 25/05/07,02:39:55,15,11,1, 11.9,1,1, 3.800, 10304.173, 545.437, 52919.376 25/05/07,02:39:55,16,11,1, 11.9,1,1, 3.800, 10304.161, 545.405, 52919.304 25/05/07,02:39:55,17,11,1, 11.9,1,1, 3.800, 10304.124, 545.427, 52919.354 25/05/07,02:39:55,18,11,1, 11.9,1,1, 3.800, 10304.130, 545.433, 52919.333 25/05/07,02:39:55,19,11,1, 11.9,1,1, 3.800, 10304.099, 545.437, 52919.341 25/05/07,02:39:56,00,10,1, 11.9,1,1, 3.802, 10304.091, 545.437, 52919.341 25/05/07,02:39:56,01,10,1, 11.9,1,1, 3.802, 10304.065, 545.397, 52919.387 25/05/07,02:39:56,02,10,1, 11.9,1,1, 3.802, 10304.045, 545.406, 52919.372 25/05/07,02:39:56,03,10,1, 11.9,1,1, 3.802, 10304.024, 545.426, 52919.443 25/05/07,02:39:56,04,10,1, 11.9,1,1, 3.802, 10303.997, 545.405, 52919.362 25/05/07,02:39:56,05,10,1, 11.9,1,1, 3.802, 10303.972, 545.394, 52919.441 25/05/07,02:39:56,06,10,1, 11.9,1,1, 3.802, 10303.950, 545.393, 52919.452 25/05/07,02:39:56,07,10,1, 11.9,1,1, 3.802, 10303.922, 545.392, 52919.474 25/05/07,02:39:56,08,10,1, 11.9,1,1, 3.802, 10303.902, 545.390, 52919.349 25/05/07,02:39:56,09,10,1, 11.9,1,1, 3.802, 10303.899, 545.375, 52919.439 25/05/07,02:39:56,10,10,1, 11.9,1,1, 3.802, 10303.871, 545.345, 52919.520 25/05/07,02:39:56,11,10,1, 11.9,1,1, 3.802, 10303.866, 545.347, 52919.499 25/05/07,02:39:56,12,10,1, 11.9,1,1, 3.802, 10303.871, 545.374, 52919.570 25/05/07,02:39:56,13,10,1, 11.9,1,1, 3.802, 10303.835, 545.396, 52919.535 25/05/07,02:39:56,14,10,1, 11.9,1,1, 3.802, 10303.790, 545.394, 52919.561 25/05/07,02:39:56,15,10,1, 11.9,1,1, 3.802, 10303.756, 545.390, 52919.553 25/05/07,02:39:56,16,10,1, 11.9,1,1, 3.802, 10303.759, 545.390, 52919.579 25/05/07,02:39:56,17,10,1, 11.9,1,1, 3.802, 10303.739, 545.395, 52919.563 25/05/07,02:39:56,18,10,1, 11.9,1,1, 3.802, 10303.722, 545.383, 52919.592 25/05/07,02:39:56,19,10,1, 11.9,1,1, 3.802, 10303.721, 545.358, 52919.583 25/05/07,02:39:57,00,10,1, 12.0,1,1, 3.801, 10303.715, 545.358, 52919.583 25/05/07,02:39:57,01,10,1, 12.0,1,1, 3.801, 10303.683, 545.375, 52919.589 25/05/07,02:39:57,02,10,1, 12.0,1,1, 3.801, 10303.692, 545.425, 52919.699 25/05/07,02:39:57,03,10,1, 12.0,1,1, 3.801, 10303.643, 545.413, 52919.731 25/05/07,02:39:57,04,10,1, 12.0,1,1, 3.801, 10303.631, 545.403, 52919.666 25/05/07,02:39:57,05,10,1, 12.0,1,1, 3.801, 10303.619, 545.384, 52919.764 25/05/07,02:39:57,06,10,1, 12.0,1,1, 3.801, 10303.586, 545.403, 52919.783 25/05/07,02:39:57,07,10,1, 12.0,1,1, 3.801, 10303.566, 545.407, 52919.715 25/05/07,02:39:57,08,10,1, 12.0,1,1, 3.801, 10303.542, 545.420, 52919.758 25/05/07,02:39:57,09,10,1, 12.0,1,1, 3.801, 10303.550, 545.410, 52919.793 25/05/07,02:39:57,10,10,1, 12.0,1,1, 3.801, 10303.523, 545.421, 52919.798 25/05/07,02:39:57,11,10,1, 12.0,1,1, 3.801, 10303.522, 545.422, 52919.753 25/05/07,02:39:57,12,10,1, 12.0,1,1, 3.801, 10303.499, 545.434, 52919.807 25/05/07,02:39:57,13,10,1, 12.0,1,1, 3.801, 10303.484, 545.402, 52919.891 25/05/07,02:39:57,14,10,1, 12.0,1,1, 3.801, 10303.472, 545.423, 52919.915 25/05/07,02:39:57,15,10,1, 12.0,1,1, 3.801, 10303.461, 545.435, 52919.806 25/05/07,02:39:57,16,10,1, 12.0,1,1, 3.801, 10303.425, 545.427, 52919.901 25/05/07,02:39:57,17,10,1, 12.0,1,1, 3.801, 10303.402, 545.443, 52919.851 25/05/07,02:39:57,18,10,1, 12.0,1,1, 3.801, 10303.392, 545.424, 52919.814 25/05/07,02:39:57,19,10,1, 12.0,1,1, 3.801, 10303.344, 545.422, 52919.913 25/05/07,02:39:58,00,11,1, 11.9,1,1, 3.799, 10303.340, 545.422, 52919.913 25/05/07,02:39:58,01,11,1, 11.9,1,1, 3.799, 10303.344, 545.427, 52919.888 25/05/07,02:39:58,02,11,1, 11.9,1,1, 3.799, 10303.315, 545.442, 52920.003 25/05/07,02:39:58,03,11,1, 11.9,1,1, 3.799, 10303.304, 545.439, 52919.963 25/05/07,02:39:58,04,11,1, 11.9,1,1, 3.799, 10303.281, 545.458, 52920.004 25/05/07,02:39:58,05,11,1, 11.9,1,1, 3.799, 10303.299, 545.442, 52920.032 25/05/07,02:39:58,06,11,1, 11.9,1,1, 3.799, 10303.270, 545.430, 52919.925 25/05/07,02:39:58,07,11,1, 11.9,1,1, 3.799, 10303.248, 545.437, 52920.003 25/05/07,02:39:58,08,11,1, 11.9,1,1, 3.799, 10303.231, 545.439, 52919.986 25/05/07,02:39:58,09,11,1, 11.9,1,1, 3.799, 10303.236, 545.432, 52919.966 25/05/07,02:39:58,10,11,1, 11.9,1,1, 3.799, 10303.209, 545.441, 52920.034 25/05/07,02:39:58,11,11,1, 11.9,1,1, 3.799, 10303.191, 545.445, 52919.995 25/05/07,02:39:58,12,11,1, 11.9,1,1, 3.799, 10303.195, 545.436, 52920.043 25/05/07,02:39:58,13,11,1, 11.9,1,1, 3.799, 10303.130, 545.433, 52920.008 25/05/07,02:39:58,14,11,1, 11.9,1,1, 3.799, 10303.123, 545.436, 52920.130 25/05/07,02:39:58,15,11,1, 11.9,1,1, 3.799, 10303.104, 545.434, 52920.052 25/05/07,02:39:58,16,11,1, 11.9,1,1, 3.799, 10303.110, 545.425, 52920.019 25/05/07,02:39:58,17,11,1, 11.9,1,1, 3.799, 10303.073, 545.433, 52920.069 25/05/07,02:39:58,18,11,1, 11.9,1,1, 3.799, 10303.089, 545.437, 52920.101 25/05/07,02:39:58,19,11,1, 11.9,1,1, 3.799, 10303.048, 545.447, 52920.111 25/05/07,02:39:59,00,10,1, 11.8,1,1, 3.805, 10303.048, 545.447, 52920.111 25/05/07,02:39:59,01,10,1, 11.8,1,1, 3.805, 10303.056, 545.442, 52920.031 25/05/07,02:39:59,02,10,1, 11.8,1,1, 3.805, 10303.011, 545.443, 52920.061 25/05/07,02:39:59,03,10,1, 11.8,1,1, 3.805, 10303.007, 545.448, 52920.128 25/05/07,02:39:59,04,10,1, 11.8,1,1, 3.805, 10302.987, 545.429, 52920.086 25/05/07,02:39:59,05,10,1, 11.8,1,1, 3.805, 10302.971, 545.449, 52920.182 25/05/07,02:39:59,06,10,1, 11.8,1,1, 3.805, 10302.942, 545.457, 52920.168 25/05/07,02:39:59,07,10,1, 11.8,1,1, 3.805, 10302.943, 545.424, 52920.126 25/05/07,02:39:59,08,10,1, 11.8,1,1, 3.805, 10302.933, 545.435, 52920.114 25/05/07,02:39:59,09,10,1, 11.8,1,1, 3.805, 10302.934, 545.427, 52920.133 25/05/07,02:39:59,10,10,1, 11.8,1,1, 3.805, 10302.923, 545.443, 52920.138 25/05/07,02:39:59,11,10,1, 11.8,1,1, 3.805, 10302.892, 545.446, 52920.181 25/05/07,02:39:59,12,10,1, 11.8,1,1, 3.805, 10302.866, 545.449, 52920.204 25/05/07,02:39:59,13,10,1, 11.8,1,1, 3.805, 10302.885, 545.422, 52920.137 25/05/07,02:39:59,14,10,1, 11.8,1,1, 3.805, 10302.863, 545.435, 52920.198 25/05/07,02:39:59,15,10,1, 11.8,1,1, 3.805, 10302.821, 545.420, 52920.190 25/05/07,02:39:59,16,10,1, 11.8,1,1, 3.805, 10302.826, 545.425, 52920.201 25/05/07,02:39:59,17,10,1, 11.8,1,1, 3.805, 10302.817, 545.429, 52920.256 25/05/07,02:39:59,18,10,1, 11.8,1,1, 3.805, 10302.803, 545.409, 52920.273 25/05/07,02:39:59,19,10,1, 11.8,1,1, 3.805, 10302.781, 545.423, 52920.306 25/05/07,02:40:00,00,10,1, 12.0,1,1, 3.800, 10302.773, 545.423, 52920.306 25/05/07,02:40:00,01,10,1, 12.0,1,1, 3.800, 10302.752, 545.404, 52920.261 25/05/07,02:40:00,02,10,1, 12.0,1,1, 3.800, 10302.736, 545.398, 52920.146 25/05/07,02:40:00,03,10,1, 12.0,1,1, 3.800, 10302.728, 545.414, 52920.156 25/05/07,02:40:00,04,10,1, 12.0,1,1, 3.800, 10302.713, 545.389, 52920.130 25/05/07,02:40:00,05,10,1, 12.0,1,1, 3.800, 10302.679, 545.403, 52920.180 25/05/07,02:40:00,06,10,1, 12.0,1,1, 3.800, 10302.674, 545.406, 52920.162 25/05/07,02:40:00,07,10,1, 12.0,1,1, 3.800, 10302.660, 545.393, 52920.189 25/05/07,02:40:00,08,10,1, 12.0,1,1, 3.800, 10302.667, 545.401, 52920.168 25/05/07,02:40:00,09,10,1, 12.0,1,1, 3.800, 10302.644, 545.382, 52920.196 25/05/07,02:40:00,10,10,1, 12.0,1,1, 3.800, 10302.612, 545.352, 52920.185 25/05/07,02:40:00,11,10,1, 12.0,1,1, 3.800, 10302.605, 545.402, 52920.201 25/05/07,02:40:00,12,10,1, 12.0,1,1, 3.800, 10302.610, 545.378, 52920.217 25/05/07,02:40:00,13,10,1, 12.0,1,1, 3.800, 10302.612, 545.359, 52920.130 25/05/07,02:40:00,14,10,1, 12.0,1,1, 3.800, 10302.587, 545.390, 52920.222 25/05/07,02:40:00,15,10,1, 12.0,1,1, 3.800, 10302.575, 545.392, 52920.195 25/05/07,02:40:00,16,10,1, 12.0,1,1, 3.800, 10302.545, 545.381, 52920.174 25/05/07,02:40:00,17,10,1, 12.0,1,1, 3.800, 10302.543, 545.387, 52920.196 25/05/07,02:40:00,18,10,1, 12.0,1,1, 3.800, 10302.513, 545.380, 52920.217 25/05/07,02:40:00,19,10,1, 12.0,1,1, 3.800, 10302.510, 545.391, 52920.201 25/05/07,02:40:01,00,10,1, 11.9,1,1, 3.801, 10302.505, 545.391, 52920.201 25/05/07,02:40:01,01,10,1, 11.9,1,1, 3.801, 10302.464, 545.370, 52920.191 25/05/07,02:40:01,02,10,1, 11.9,1,1, 3.801, 10302.469, 545.358, 52920.212 25/05/07,02:40:01,03,10,1, 11.9,1,1, 3.801, 10302.452, 545.345, 52920.321 25/05/07,02:40:01,04,10,1, 11.9,1,1, 3.801, 10302.431, 545.344, 52920.239 25/05/07,02:40:01,05,10,1, 11.9,1,1, 3.801, 10302.414, 545.341, 52920.248 25/05/07,02:40:01,06,10,1, 11.9,1,1, 3.801, 10302.397, 545.332, 52920.313 25/05/07,02:40:01,07,10,1, 11.9,1,1, 3.801, 10302.380, 545.322, 52920.251 25/05/07,02:40:01,08,10,1, 11.9,1,1, 3.801, 10302.368, 545.326, 52920.263 25/05/07,02:40:01,09,10,1, 11.9,1,1, 3.801, 10302.351, 545.325, 52920.289 25/05/07,02:40:01,10,10,1, 11.9,1,1, 3.801, 10302.311, 545.320, 52920.268 25/05/07,02:40:01,11,10,1, 11.9,1,1, 3.801, 10302.325, 545.305, 52920.275 25/05/07,02:40:01,12,10,1, 11.9,1,1, 3.801, 10302.292, 545.309, 52920.350 25/05/07,02:40:01,13,10,1, 11.9,1,1, 3.801, 10302.287, 545.305, 52920.262 25/05/07,02:40:01,14,10,1, 11.9,1,1, 3.801, 10302.273, 545.294, 52920.319 25/05/07,02:40:01,15,10,1, 11.9,1,1, 3.801, 10302.231, 545.301, 52920.343 25/05/07,02:40:01,16,10,1, 11.9,1,1, 3.801, 10302.222, 545.266, 52920.362 25/05/07,02:40:01,17,10,1, 11.9,1,1, 3.801, 10302.206, 545.263, 52920.322 25/05/07,02:40:01,18,10,1, 11.9,1,1, 3.801, 10302.216, 545.257, 52920.323 25/05/07,02:40:01,19,10,1, 11.9,1,1, 3.801, 10302.184, 545.241, 52920.349 25/05/07,02:40:02,00,11,1, 11.9,1,1, 3.803, 10302.180, 545.241, 52920.349 25/05/07,02:40:02,01,11,1, 11.9,1,1, 3.803, 10302.142, 545.239, 52920.393 25/05/07,02:40:02,02,11,1, 11.9,1,1, 3.803, 10302.113, 545.235, 52920.358 25/05/07,02:40:02,03,11,1, 11.9,1,1, 3.803, 10302.099, 545.247, 52920.336 25/05/07,02:40:02,04,11,1, 11.9,1,1, 3.803, 10302.095, 545.231, 52920.328 25/05/07,02:40:02,05,11,1, 11.9,1,1, 3.803, 10302.068, 545.227, 52920.397 25/05/07,02:40:02,06,11,1, 11.9,1,1, 3.803, 10302.031, 545.217, 52920.380 25/05/07,02:40:02,07,11,1, 11.9,1,1, 3.803, 10302.030, 545.218, 52920.458 25/05/07,02:40:02,08,11,1, 11.9,1,1, 3.803, 10302.010, 545.178, 52920.379 25/05/07,02:40:02,09,11,1, 11.9,1,1, 3.803, 10301.994, 545.177, 52920.423 25/05/07,02:40:02,10,11,1, 11.9,1,1, 3.803, 10301.971, 545.151, 52920.366 25/05/07,02:40:02,11,11,1, 11.9,1,1, 3.803, 10301.972, 545.156, 52920.403 25/05/07,02:40:02,12,11,1, 11.9,1,1, 3.803, 10301.954, 545.142, 52920.371 25/05/07,02:40:02,13,11,1, 11.9,1,1, 3.803, 10301.923, 545.154, 52920.395 25/05/07,02:40:02,14,11,1, 11.9,1,1, 3.803, 10301.891, 545.163, 52920.407 25/05/07,02:40:02,15,11,1, 11.9,1,1, 3.803, 10301.913, 545.150, 52920.428 25/05/07,02:40:02,16,11,1, 11.9,1,1, 3.803, 10301.866, 545.145, 52920.371 25/05/07,02:40:02,17,11,1, 11.9,1,1, 3.803, 10301.862, 545.169, 52920.472 25/05/07,02:40:02,18,11,1, 11.9,1,1, 3.803, 10301.828, 545.157, 52920.425 25/05/07,02:40:02,19,11,1, 11.9,1,1, 3.803, 10301.812, 545.148, 52920.479 25/05/07,02:40:03,00,11,1, 11.9,1,1, 3.802, 10301.805, 545.148, 52920.479 25/05/07,02:40:03,01,11,1, 11.9,1,1, 3.802, 10301.771, 545.108, 52920.416 25/05/07,02:40:03,02,11,1, 11.9,1,1, 3.802, 10301.724, 545.109, 52920.434 25/05/07,02:40:03,03,11,1, 11.9,1,1, 3.802, 10301.735, 545.088, 52920.434 25/05/07,02:40:03,04,11,1, 11.9,1,1, 3.802, 10301.707, 545.063, 52920.418 25/05/07,02:40:03,05,11,1, 11.9,1,1, 3.802, 10301.685, 545.080, 52920.451 25/05/07,02:40:03,06,11,1, 11.9,1,1, 3.802, 10301.665, 545.077, 52920.503 25/05/07,02:40:03,07,11,1, 11.9,1,1, 3.802, 10301.672, 545.082, 52920.496 25/05/07,02:40:03,08,11,1, 11.9,1,1, 3.802, 10301.678, 545.093, 52920.533 25/05/07,02:40:03,09,11,1, 11.9,1,1, 3.802, 10301.648, 545.072, 52920.526 25/05/07,02:40:03,10,11,1, 11.9,1,1, 3.802, 10301.636, 545.078, 52920.425 25/05/07,02:40:03,11,11,1, 11.9,1,1, 3.802, 10301.608, 545.046, 52920.507 25/05/07,02:40:03,12,11,1, 11.9,1,1, 3.802, 10301.576, 545.051, 52920.536 25/05/07,02:40:03,13,11,1, 11.9,1,1, 3.802, 10301.548, 545.067, 52920.444 25/05/07,02:40:03,14,11,1, 11.9,1,1, 3.802, 10301.541, 545.013, 52920.555 25/05/07,02:40:03,15,11,1, 11.9,1,1, 3.802, 10301.525, 545.009, 52920.420 25/05/07,02:40:03,16,11,1, 11.9,1,1, 3.802, 10301.521, 545.005, 52920.500 25/05/07,02:40:03,17,11,1, 11.9,1,1, 3.802, 10301.479, 544.995, 52920.485 25/05/07,02:40:03,18,11,1, 11.9,1,1, 3.802, 10301.486, 544.992, 52920.519 25/05/07,02:40:03,19,11,1, 11.9,1,1, 3.802, 10301.464, 544.993, 52920.519 25/05/07,02:40:04,00,11,1, 11.9,1,1, 3.804, 10301.462, 544.993, 52920.519 25/05/07,02:40:04,01,11,1, 11.9,1,1, 3.804, 10301.441, 544.982, 52920.606 25/05/07,02:40:04,02,11,1, 11.9,1,1, 3.804, 10301.418, 544.996, 52920.525 25/05/07,02:40:04,03,11,1, 11.9,1,1, 3.804, 10301.376, 544.980, 52920.609 25/05/07,02:40:04,04,11,1, 11.9,1,1, 3.804, 10301.363, 545.004, 52920.590 25/05/07,02:40:04,05,11,1, 11.9,1,1, 3.804, 10301.327, 544.972, 52920.590 25/05/07,02:40:04,06,11,1, 11.9,1,1, 3.804, 10301.343, 544.980, 52920.591 25/05/07,02:40:04,07,11,1, 11.9,1,1, 3.804, 10301.309, 544.964, 52920.606 25/05/07,02:40:04,08,11,1, 11.9,1,1, 3.804, 10301.285, 544.959, 52920.559 25/05/07,02:40:04,09,11,1, 11.9,1,1, 3.804, 10301.269, 544.925, 52920.600 25/05/07,02:40:04,10,11,1, 11.9,1,1, 3.804, 10301.282, 544.926, 52920.585 25/05/07,02:40:04,11,11,1, 11.9,1,1, 3.804, 10301.248, 544.948, 52920.543 25/05/07,02:40:04,12,11,1, 11.9,1,1, 3.804, 10301.222, 544.915, 52920.573 25/05/07,02:40:04,13,11,1, 11.9,1,1, 3.804, 10301.207, 544.924, 52920.566 25/05/07,02:40:04,14,11,1, 11.9,1,1, 3.804, 10301.188, 544.949, 52920.608 25/05/07,02:40:04,15,11,1, 11.9,1,1, 3.804, 10301.192, 544.932, 52920.713 25/05/07,02:40:04,16,11,1, 11.9,1,1, 3.804, 10301.173, 544.918, 52920.678 25/05/07,02:40:04,17,11,1, 11.9,1,1, 3.804, 10301.174, 544.945, 52920.630 25/05/07,02:40:04,18,11,1, 11.9,1,1, 3.804, 10301.121, 544.924, 52920.671 25/05/07,02:40:04,19,11,1, 11.9,1,1, 3.804, 10301.125, 544.956, 52920.661 25/05/07,02:40:05,00,11,1, 11.9,1,1, 3.805, 10301.120, 544.956, 52920.661 25/05/07,02:40:05,01,11,1, 11.9,1,1, 3.805, 10301.095, 544.926, 52920.717 25/05/07,02:40:05,02,11,1, 11.9,1,1, 3.805, 10301.077, 544.916, 52920.683 25/05/07,02:40:05,03,11,1, 11.9,1,1, 3.805, 10301.069, 544.909, 52920.619 25/05/07,02:40:05,04,11,1, 11.9,1,1, 3.805, 10301.048, 544.902, 52920.695 25/05/07,02:40:05,05,11,1, 11.9,1,1, 3.805, 10301.054, 544.910, 52920.645 25/05/07,02:40:05,06,11,1, 11.9,1,1, 3.805, 10301.025, 544.906, 52920.772 25/05/07,02:40:05,07,11,1, 11.9,1,1, 3.805, 10301.014, 544.900, 52920.704 25/05/07,02:40:05,08,11,1, 11.9,1,1, 3.805, 10301.013, 544.916, 52920.731 25/05/07,02:40:05,09,11,1, 11.9,1,1, 3.805, 10300.987, 544.908, 52920.787 25/05/07,02:40:05,10,11,1, 11.9,1,1, 3.805, 10300.983, 544.919, 52920.773 25/05/07,02:40:05,11,11,1, 11.9,1,1, 3.805, 10300.972, 544.922, 52920.765 25/05/07,02:40:05,12,11,1, 11.9,1,1, 3.805, 10300.970, 544.928, 52920.803 25/05/07,02:40:05,13,11,1, 11.9,1,1, 3.805, 10300.936, 544.911, 52920.759 25/05/07,02:40:05,14,11,1, 11.9,1,1, 3.805, 10300.923, 544.884, 52920.743 25/05/07,02:40:05,15,11,1, 11.9,1,1, 3.805, 10300.896, 544.905, 52920.744 25/05/07,02:40:05,16,11,1, 11.9,1,1, 3.805, 10300.883, 544.928, 52920.769 25/05/07,02:40:05,17,11,1, 11.9,1,1, 3.805, 10300.879, 544.894, 52920.768 25/05/07,02:40:05,18,11,1, 11.9,1,1, 3.805, 10300.890, 544.905, 52920.837 25/05/07,02:40:05,19,11,1, 11.9,1,1, 3.805, 10300.856, 544.903, 52920.790 25/05/07,02:40:06,00,11,1, 11.9,1,1, 3.804, 10300.853, 544.903, 52920.790 25/05/07,02:40:06,01,11,1, 11.9,1,1, 3.804, 10300.869, 544.918, 52920.786 25/05/07,02:40:06,02,11,1, 11.9,1,1, 3.804, 10300.841, 544.926, 52920.894 25/05/07,02:40:06,03,11,1, 11.9,1,1, 3.804, 10300.850, 544.947, 52920.889 25/05/07,02:40:06,04,11,1, 11.9,1,1, 3.804, 10300.818, 544.962, 52920.879 25/05/07,02:40:06,05,11,1, 11.9,1,1, 3.804, 10300.805, 544.948, 52920.888 25/05/07,02:40:06,06,11,1, 11.9,1,1, 3.804, 10300.813, 544.951, 52920.829 25/05/07,02:40:06,07,11,1, 11.9,1,1, 3.804, 10300.793, 544.937, 52920.843 25/05/07,02:40:06,08,11,1, 11.9,1,1, 3.804, 10300.794, 544.930, 52920.822 25/05/07,02:40:06,09,11,1, 11.9,1,1, 3.804, 10300.786, 544.944, 52920.864 25/05/07,02:40:06,10,11,1, 11.9,1,1, 3.804, 10300.746, 544.944, 52920.873 25/05/07,02:40:06,11,11,1, 11.9,1,1, 3.804, 10300.756, 544.940, 52920.946 25/05/07,02:40:06,12,11,1, 11.9,1,1, 3.804, 10300.752, 544.952, 52920.956 25/05/07,02:40:06,13,11,1, 11.9,1,1, 3.804, 10300.756, 544.951, 52920.981 25/05/07,02:40:06,14,11,1, 11.9,1,1, 3.804, 10300.751, 544.962, 52920.887 25/05/07,02:40:06,15,11,1, 11.9,1,1, 3.804, 10300.732, 544.942, 52920.938 25/05/07,02:40:06,16,11,1, 11.9,1,1, 3.804, 10300.753, 544.966, 52920.912 25/05/07,02:40:06,17,11,1, 11.9,1,1, 3.804, 10300.707, 544.954, 52920.943 25/05/07,02:40:06,18,11,1, 11.9,1,1, 3.804, 10300.714, 544.984, 52920.957 25/05/07,02:40:06,19,11,1, 11.9,1,1, 3.804, 10300.736, 545.013, 52920.973 25/05/07,02:40:07,00,11,1, 11.9,1,1, 3.805, 10300.728, 545.013, 52920.973 25/05/07,02:40:07,01,11,1, 11.9,1,1, 3.805, 10300.718, 544.973, 52921.006 25/05/07,02:40:07,02,11,1, 11.9,1,1, 3.805, 10300.730, 544.983, 52920.973 25/05/07,02:40:07,03,11,1, 11.9,1,1, 3.805, 10300.716, 544.983, 52921.007 25/05/07,02:40:07,04,11,1, 11.9,1,1, 3.805, 10300.703, 544.979, 52920.986 25/05/07,02:40:07,05,11,1, 11.9,1,1, 3.805, 10300.702, 544.960, 52920.983 25/05/07,02:40:07,06,11,1, 11.9,1,1, 3.805, 10300.691, 544.967, 52920.967 25/05/07,02:40:07,07,11,1, 11.9,1,1, 3.805, 10300.697, 544.988, 52920.967 25/05/07,02:40:07,08,11,1, 11.9,1,1, 3.805, 10300.682, 544.983, 52920.929 25/05/07,02:40:07,09,11,1, 11.9,1,1, 3.805, 10300.705, 544.989, 52921.000 25/05/07,02:40:07,10,11,1, 11.9,1,1, 3.805, 10300.686, 545.001, 52921.053 25/05/07,02:40:07,11,11,1, 11.9,1,1, 3.805, 10300.709, 545.000, 52921.015 25/05/07,02:40:07,12,11,1, 11.9,1,1, 3.805, 10300.706, 545.005, 52920.911 25/05/07,02:40:07,13,11,1, 11.9,1,1, 3.805, 10300.681, 545.000, 52920.972 25/05/07,02:40:07,14,11,1, 11.9,1,1, 3.805, 10300.662, 545.005, 52920.992 25/05/07,02:40:07,15,11,1, 11.9,1,1, 3.805, 10300.684, 545.019, 52921.173 25/05/07,02:40:07,16,11,1, 11.9,1,1, 3.805, 10300.650, 545.001, 52921.113 25/05/07,02:40:07,17,11,1, 11.9,1,1, 3.805, 10300.637, 545.014, 52921.218 25/05/07,02:40:07,18,11,1, 11.9,1,1, 3.805, 10300.661, 544.995, 52921.072 25/05/07,02:40:07,19,11,1, 11.9,1,1, 3.805, 10300.637, 545.008, 52921.053 25/05/07,02:40:08,00,11,1, 11.9,1,1, 3.802, 10300.636, 545.008, 52921.053 25/05/07,02:40:08,01,11,1, 11.9,1,1, 3.802, 10300.637, 545.021, 52921.082 25/05/07,02:40:08,02,11,1, 11.9,1,1, 3.802, 10300.645, 545.018, 52921.123 25/05/07,02:40:08,03,11,1, 11.9,1,1, 3.802, 10300.663, 545.030, 52921.112 25/05/07,02:40:08,04,11,1, 11.9,1,1, 3.802, 10300.677, 545.013, 52921.164 25/05/07,02:40:08,05,11,1, 11.9,1,1, 3.802, 10300.653, 545.034, 52921.155 25/05/07,02:40:08,06,11,1, 11.9,1,1, 3.802, 10300.654, 545.033, 52921.136 25/05/07,02:40:08,07,11,1, 11.9,1,1, 3.802, 10300.630, 545.038, 52921.180 25/05/07,02:40:08,08,11,1, 11.9,1,1, 3.802, 10300.652, 545.050, 52921.206 25/05/07,02:40:08,09,11,1, 11.9,1,1, 3.802, 10300.633, 545.067, 52921.189 25/05/07,02:40:08,10,11,1, 11.9,1,1, 3.802, 10300.638, 545.053, 52921.217 25/05/07,02:40:08,11,11,1, 11.9,1,1, 3.802, 10300.640, 545.049, 52921.143 25/05/07,02:40:08,12,11,1, 11.9,1,1, 3.802, 10300.624, 545.071, 52921.304 25/05/07,02:40:08,13,11,1, 11.9,1,1, 3.802, 10300.594, 545.053, 52921.279 25/05/07,02:40:08,14,11,1, 11.9,1,1, 3.802, 10300.599, 545.080, 52921.262 25/05/07,02:40:08,15,11,1, 11.9,1,1, 3.802, 10300.601, 545.039, 52921.200 25/05/07,02:40:08,16,11,1, 11.9,1,1, 3.802, 10300.606, 545.072, 52921.144 25/05/07,02:40:08,17,11,1, 11.9,1,1, 3.802, 10300.617, 545.056, 52921.210 25/05/07,02:40:08,18,11,1, 11.9,1,1, 3.802, 10300.622, 545.077, 52921.189 25/05/07,02:40:08,19,11,1, 11.9,1,1, 3.802, 10300.628, 545.063, 52921.255 25/05/07,02:40:09,00,10,1, 11.9,1,1, 3.803, 10300.620, 545.063, 52921.255 25/05/07,02:40:09,01,10,1, 11.9,1,1, 3.803, 10300.612, 545.091, 52921.273 25/05/07,02:40:09,02,10,1, 11.9,1,1, 3.803, 10300.634, 545.088, 52921.169 25/05/07,02:40:09,03,10,1, 11.9,1,1, 3.803, 10300.609, 545.102, 52921.212 25/05/07,02:40:09,04,10,1, 11.9,1,1, 3.803, 10300.593, 545.129, 52921.264 25/05/07,02:40:09,05,10,1, 11.9,1,1, 3.803, 10300.585, 545.095, 52921.270 25/05/07,02:40:09,06,10,1, 11.9,1,1, 3.803, 10300.578, 545.080, 52921.201 25/05/07,02:40:09,07,10,1, 11.9,1,1, 3.803, 10300.580, 545.117, 52921.154 25/05/07,02:40:09,08,10,1, 11.9,1,1, 3.803, 10300.570, 545.096, 52921.158 25/05/07,02:40:09,09,10,1, 11.9,1,1, 3.803, 10300.575, 545.095, 52921.192 25/05/07,02:40:09,10,10,1, 11.9,1,1, 3.803, 10300.569, 545.107, 52921.306 25/05/07,02:40:09,11,10,1, 11.9,1,1, 3.803, 10300.545, 545.108, 52921.314 25/05/07,02:40:09,12,10,1, 11.9,1,1, 3.803, 10300.558, 545.119, 52921.269 25/05/07,02:40:09,13,10,1, 11.9,1,1, 3.803, 10300.566, 545.107, 52921.311 25/05/07,02:40:09,14,10,1, 11.9,1,1, 3.803, 10300.555, 545.130, 52921.330 25/05/07,02:40:09,15,10,1, 11.9,1,1, 3.803, 10300.543, 545.141, 52921.268 25/05/07,02:40:09,16,10,1, 11.9,1,1, 3.803, 10300.516, 545.166, 52921.316 25/05/07,02:40:09,17,10,1, 11.9,1,1, 3.803, 10300.530, 545.162, 52921.262 25/05/07,02:40:09,18,10,1, 11.9,1,1, 3.803, 10300.523, 545.165, 52921.273 25/05/07,02:40:09,19,10,1, 11.9,1,1, 3.803, 10300.517, 545.166, 52921.383 25/05/07,02:40:10,00,10,1, 11.9,1,1, 3.805, 10300.511, 545.166, 52921.383 25/05/07,02:40:10,01,10,1, 11.9,1,1, 3.805, 10300.500, 545.144, 52921.304 25/05/07,02:40:10,02,10,1, 11.9,1,1, 3.805, 10300.502, 545.150, 52921.320 25/05/07,02:40:10,03,10,1, 11.9,1,1, 3.805, 10300.471, 545.142, 52921.353 25/05/07,02:40:10,04,10,1, 11.9,1,1, 3.805, 10300.508, 545.158, 52921.360 25/05/07,02:40:10,05,10,1, 11.9,1,1, 3.805, 10300.476, 545.185, 52921.383 25/05/07,02:40:10,06,10,1, 11.9,1,1, 3.805, 10300.465, 545.153, 52921.289 25/05/07,02:40:10,07,10,1, 11.9,1,1, 3.805, 10300.470, 545.184, 52921.283 25/05/07,02:40:10,08,10,1, 11.9,1,1, 3.805, 10300.429, 545.191, 52921.380 25/05/07,02:40:10,09,10,1, 11.9,1,1, 3.805, 10300.434, 545.186, 52921.324 25/05/07,02:40:10,10,10,1, 11.9,1,1, 3.805, 10300.436, 545.190, 52921.365 25/05/07,02:40:10,11,10,1, 11.9,1,1, 3.805, 10300.413, 545.222, 52921.421 25/05/07,02:40:10,12,10,1, 11.9,1,1, 3.805, 10300.417, 545.184, 52921.325 25/05/07,02:40:10,13,10,1, 11.9,1,1, 3.805, 10300.391, 545.206, 52921.394 25/05/07,02:40:10,14,10,1, 11.9,1,1, 3.805, 10300.378, 545.210, 52921.410 25/05/07,02:40:10,15,10,1, 11.9,1,1, 3.805, 10300.372, 545.200, 52921.377 25/05/07,02:40:10,16,10,1, 11.9,1,1, 3.805, 10300.386, 545.176, 52921.356 25/05/07,02:40:10,17,10,1, 11.9,1,1, 3.805, 10300.334, 545.188, 52921.368 25/05/07,02:40:10,18,10,1, 11.9,1,1, 3.805, 10300.359, 545.180, 52921.386 25/05/07,02:40:10,19,10,1, 11.9,1,1, 3.805, 10300.315, 545.166, 52921.398 25/05/07,02:40:11,00,11,1, 11.9,1,1, 3.801, 10300.311, 545.166, 52921.398 25/05/07,02:40:11,01,11,1, 11.9,1,1, 3.801, 10300.347, 545.165, 52921.401 25/05/07,02:40:11,02,11,1, 11.9,1,1, 3.801, 10300.302, 545.181, 52921.456 25/05/07,02:40:11,03,11,1, 11.9,1,1, 3.801, 10300.313, 545.193, 52921.435 25/05/07,02:40:11,04,11,1, 11.9,1,1, 3.801, 10300.276, 545.191, 52921.408 25/05/07,02:40:11,05,11,1, 11.9,1,1, 3.801, 10300.279, 545.189, 52921.365 25/05/07,02:40:11,06,11,1, 11.9,1,1, 3.801, 10300.276, 545.185, 52921.419 25/05/07,02:40:11,07,11,1, 11.9,1,1, 3.801, 10300.293, 545.174, 52921.361 25/05/07,02:40:11,08,11,1, 11.9,1,1, 3.801, 10300.222, 545.168, 52921.401 25/05/07,02:40:11,09,11,1, 11.9,1,1, 3.801, 10300.241, 545.170, 52921.390 25/05/07,02:40:11,10,11,1, 11.9,1,1, 3.801, 10300.215, 545.172, 52921.353 25/05/07,02:40:11,11,11,1, 11.9,1,1, 3.801, 10300.220, 545.178, 52921.456 25/05/07,02:40:11,12,11,1, 11.9,1,1, 3.801, 10300.197, 545.160, 52921.412 25/05/07,02:40:11,13,11,1, 11.9,1,1, 3.801, 10300.220, 545.131, 52921.339 25/05/07,02:40:11,14,11,1, 11.9,1,1, 3.801, 10300.195, 545.125, 52921.439 25/05/07,02:40:11,15,11,1, 11.9,1,1, 3.801, 10300.192, 545.132, 52921.385 25/05/07,02:40:11,16,11,1, 11.9,1,1, 3.801, 10300.175, 545.155, 52921.392 25/05/07,02:40:11,17,11,1, 11.9,1,1, 3.801, 10300.157, 545.117, 52921.400 25/05/07,02:40:11,18,11,1, 11.9,1,1, 3.801, 10300.164, 545.136, 52921.437 25/05/07,02:40:11,19,11,1, 11.9,1,1, 3.801, 10300.149, 545.158, 52921.418 25/05/07,02:40:12,00,11,1, 12.0,1,1, 3.801, 10300.144, 545.158, 52921.418 25/05/07,02:40:12,01,11,1, 12.0,1,1, 3.801, 10300.142, 545.121, 52921.408 25/05/07,02:40:12,02,11,1, 12.0,1,1, 3.801, 10300.126, 545.131, 52921.421 25/05/07,02:40:12,03,11,1, 12.0,1,1, 3.801, 10300.110, 545.122, 52921.443 25/05/07,02:40:12,04,11,1, 12.0,1,1, 3.801, 10300.096, 545.103, 52921.460 25/05/07,02:40:12,05,11,1, 12.0,1,1, 3.801, 10300.062, 545.101, 52921.470 25/05/07,02:40:12,06,11,1, 12.0,1,1, 3.801, 10300.088, 545.083, 52921.485 25/05/07,02:40:12,07,11,1, 12.0,1,1, 3.801, 10300.069, 545.064, 52921.477 25/05/07,02:40:12,08,11,1, 12.0,1,1, 3.801, 10300.049, 545.051, 52921.443 25/05/07,02:40:12,09,11,1, 12.0,1,1, 3.801, 10300.034, 545.024, 52921.434 25/05/07,02:40:12,10,11,1, 12.0,1,1, 3.801, 10300.026, 545.006, 52921.372 25/05/07,02:40:12,11,11,1, 12.0,1,1, 3.801, 10300.016, 544.995, 52921.473 25/05/07,02:40:12,12,11,1, 12.0,1,1, 3.801, 10300.006, 545.014, 52921.435 25/05/07,02:40:12,13,11,1, 12.0,1,1, 3.801, 10300.007, 544.998, 52921.442 25/05/07,02:40:12,14,11,1, 12.0,1,1, 3.801, 10299.996, 544.995, 52921.467 25/05/07,02:40:12,15,11,1, 12.0,1,1, 3.801, 10299.987, 544.988, 52921.476 25/05/07,02:40:12,16,11,1, 12.0,1,1, 3.801, 10299.992, 544.978, 52921.464 25/05/07,02:40:12,17,11,1, 12.0,1,1, 3.801, 10299.953, 544.979, 52921.476 25/05/07,02:40:12,18,11,1, 12.0,1,1, 3.801, 10299.957, 544.959, 52921.477 25/05/07,02:40:12,19,11,1, 12.0,1,1, 3.801, 10299.951, 544.941, 52921.465 25/05/07,02:40:13,00,11,1, 11.9,1,1, 3.798, 10299.944, 544.941, 52921.465 25/05/07,02:40:13,01,11,1, 11.9,1,1, 3.798, 10299.930, 544.875, 52921.400 25/05/07,02:40:13,02,11,1, 11.9,1,1, 3.798, 10299.894, 544.912, 52921.461 25/05/07,02:40:13,03,11,1, 11.9,1,1, 3.798, 10299.880, 544.870, 52921.422 25/05/07,02:40:13,04,11,1, 11.9,1,1, 3.798, 10299.872, 544.873, 52921.400 25/05/07,02:40:13,05,11,1, 11.9,1,1, 3.798, 10299.865, 544.849, 52921.495 25/05/07,02:40:13,06,11,1, 11.9,1,1, 3.798, 10299.853, 544.814, 52921.502 25/05/07,02:40:13,07,11,1, 11.9,1,1, 3.798, 10299.872, 544.820, 52921.496 25/05/07,02:40:13,08,11,1, 11.9,1,1, 3.798, 10299.852, 544.800, 52921.450 25/05/07,02:40:13,09,11,1, 11.9,1,1, 3.798, 10299.809, 544.829, 52921.462 25/05/07,02:40:13,10,11,1, 11.9,1,1, 3.798, 10299.827, 544.805, 52921.492 25/05/07,02:40:13,11,11,1, 11.9,1,1, 3.798, 10299.793, 544.767, 52921.482 25/05/07,02:40:13,12,11,1, 11.9,1,1, 3.798, 10299.797, 544.778, 52921.503 25/05/07,02:40:13,13,11,1, 11.9,1,1, 3.798, 10299.783, 544.789, 52921.491 25/05/07,02:40:13,14,11,1, 11.9,1,1, 3.798, 10299.764, 544.764, 52921.500 25/05/07,02:40:13,15,11,1, 11.9,1,1, 3.798, 10299.746, 544.745, 52921.480 25/05/07,02:40:13,16,11,1, 11.9,1,1, 3.798, 10299.739, 544.741, 52921.514 25/05/07,02:40:13,17,11,1, 11.9,1,1, 3.798, 10299.735, 544.734, 52921.506 25/05/07,02:40:13,18,11,1, 11.9,1,1, 3.798, 10299.702, 544.695, 52921.497 25/05/07,02:40:13,19,11,1, 11.9,1,1, 3.798, 10299.690, 544.696, 52921.473 25/05/07,02:40:14,00,11,1, 12.0,1,1, 3.802, 10299.685, 544.696, 52921.473 25/05/07,02:40:14,01,11,1, 12.0,1,1, 3.802, 10299.679, 544.663, 52921.506 25/05/07,02:40:14,02,11,1, 12.0,1,1, 3.802, 10299.673, 544.651, 52921.473 25/05/07,02:40:14,03,11,1, 12.0,1,1, 3.802, 10299.652, 544.657, 52921.538 25/05/07,02:40:14,04,11,1, 12.0,1,1, 3.802, 10299.630, 544.608, 52921.532 25/05/07,02:40:14,05,11,1, 12.0,1,1, 3.802, 10299.619, 544.626, 52921.536 25/05/07,02:40:14,06,11,1, 12.0,1,1, 3.802, 10299.618, 544.608, 52921.508 25/05/07,02:40:14,07,11,1, 12.0,1,1, 3.802, 10299.600, 544.589, 52921.456 25/05/07,02:40:14,08,11,1, 12.0,1,1, 3.802, 10299.597, 544.626, 52921.505 25/05/07,02:40:14,09,11,1, 12.0,1,1, 3.802, 10299.575, 544.601, 52921.492 25/05/07,02:40:14,10,11,1, 12.0,1,1, 3.802, 10299.575, 544.576, 52921.529 25/05/07,02:40:14,11,11,1, 12.0,1,1, 3.802, 10299.571, 544.584, 52921.468 25/05/07,02:40:14,12,11,1, 12.0,1,1, 3.802, 10299.553, 544.531, 52921.505 25/05/07,02:40:14,13,11,1, 12.0,1,1, 3.802, 10299.512, 544.553, 52921.559 25/05/07,02:40:14,14,11,1, 12.0,1,1, 3.802, 10299.528, 544.512, 52921.375 25/05/07,02:40:14,15,11,1, 12.0,1,1, 3.802, 10299.525, 544.498, 52921.410 25/05/07,02:40:14,16,11,1, 12.0,1,1, 3.802, 10299.499, 544.518, 52921.447 25/05/07,02:40:14,17,11,1, 12.0,1,1, 3.802, 10299.482, 544.505, 52921.598 25/05/07,02:40:14,18,11,1, 12.0,1,1, 3.802, 10299.449, 544.481, 52921.550 25/05/07,02:40:14,19,11,1, 12.0,1,1, 3.802, 10299.436, 544.494, 52921.554 25/05/07,02:40:15,00,11,1, 12.0,1,1, 3.798, 10299.435, 544.494, 52921.554 25/05/07,02:40:15,01,11,1, 12.0,1,1, 3.798, 10299.434, 544.464, 52921.589 25/05/07,02:40:15,02,11,1, 12.0,1,1, 3.798, 10299.402, 544.454, 52921.520 25/05/07,02:40:15,03,11,1, 12.0,1,1, 3.798, 10299.410, 544.459, 52921.585 25/05/07,02:40:15,04,11,1, 12.0,1,1, 3.798, 10299.392, 544.445, 52921.557 25/05/07,02:40:15,05,11,1, 12.0,1,1, 3.798, 10299.375, 544.424, 52921.550 25/05/07,02:40:15,06,11,1, 12.0,1,1, 3.798, 10299.343, 544.445, 52921.590 25/05/07,02:40:15,07,11,1, 12.0,1,1, 3.798, 10299.380, 544.423, 52921.553 25/05/07,02:40:15,08,11,1, 12.0,1,1, 3.798, 10299.337, 544.420, 52921.568 25/05/07,02:40:15,09,11,1, 12.0,1,1, 3.798, 10299.326, 544.430, 52921.612 25/05/07,02:40:15,10,11,1, 12.0,1,1, 3.798, 10299.319, 544.404, 52921.597 25/05/07,02:40:15,11,11,1, 12.0,1,1, 3.798, 10299.323, 544.388, 52921.604 25/05/07,02:40:15,12,11,1, 12.0,1,1, 3.798, 10299.311, 544.385, 52921.544 25/05/07,02:40:15,13,11,1, 12.0,1,1, 3.798, 10299.291, 544.371, 52921.544 25/05/07,02:40:15,14,11,1, 12.0,1,1, 3.798, 10299.280, 544.364, 52921.604 25/05/07,02:40:15,15,11,1, 12.0,1,1, 3.798, 10299.258, 544.344, 52921.553 25/05/07,02:40:15,16,11,1, 12.0,1,1, 3.798, 10299.262, 544.330, 52921.654 25/05/07,02:40:15,17,11,1, 12.0,1,1, 3.798, 10299.261, 544.340, 52921.597 25/05/07,02:40:15,18,11,1, 12.0,1,1, 3.798, 10299.210, 544.344, 52921.615 25/05/07,02:40:15,19,11,1, 12.0,1,1, 3.798, 10299.215, 544.334, 52921.602 25/05/07,02:40:16,00,10,1, 11.9,1,1, 3.796, 10299.209, 544.334, 52921.602 25/05/07,02:40:16,01,10,1, 11.9,1,1, 3.796, 10299.193, 544.333, 52921.610 25/05/07,02:40:16,02,10,1, 11.9,1,1, 3.796, 10299.194, 544.343, 52921.685 25/05/07,02:40:16,03,10,1, 11.9,1,1, 3.796, 10299.180, 544.345, 52921.673 25/05/07,02:40:16,04,10,1, 11.9,1,1, 3.796, 10299.187, 544.336, 52921.653 25/05/07,02:40:16,05,10,1, 11.9,1,1, 3.796, 10299.158, 544.337, 52921.696 25/05/07,02:40:16,06,10,1, 11.9,1,1, 3.796, 10299.144, 544.321, 52921.706 25/05/07,02:40:16,07,10,1, 11.9,1,1, 3.796, 10299.153, 544.322, 52921.702 25/05/07,02:40:16,08,10,1, 11.9,1,1, 3.796, 10299.108, 544.312, 52921.627 25/05/07,02:40:16,09,10,1, 11.9,1,1, 3.796, 10299.131, 544.295, 52921.650 25/05/07,02:40:16,10,10,1, 11.9,1,1, 3.796, 10299.118, 544.303, 52921.651 25/05/07,02:40:16,11,10,1, 11.9,1,1, 3.796, 10299.092, 544.283, 52921.694 25/05/07,02:40:16,12,10,1, 11.9,1,1, 3.796, 10299.105, 544.306, 52921.706 25/05/07,02:40:16,13,10,1, 11.9,1,1, 3.796, 10299.071, 544.293, 52921.675 25/05/07,02:40:16,14,10,1, 11.9,1,1, 3.796, 10299.071, 544.285, 52921.650 25/05/07,02:40:16,15,10,1, 11.9,1,1, 3.796, 10299.078, 544.301, 52921.771 25/05/07,02:40:16,16,10,1, 11.9,1,1, 3.796, 10299.056, 544.312, 52921.711 25/05/07,02:40:16,17,10,1, 11.9,1,1, 3.796, 10299.050, 544.286, 52921.567 25/05/07,02:40:16,18,10,1, 11.9,1,1, 3.796, 10299.061, 544.290, 52921.779 25/05/07,02:40:16,19,10,1, 11.9,1,1, 3.796, 10299.064, 544.277, 52921.630 25/05/07,02:40:17,00,11,1, 11.7,1,1, 3.800, 10299.059, 544.277, 52921.630 25/05/07,02:40:17,01,11,1, 11.7,1,1, 3.800, 10299.006, 544.311, 52921.797 25/05/07,02:40:17,02,11,1, 11.7,1,1, 3.800, 10299.030, 544.281, 52921.600 25/05/07,02:40:17,03,11,1, 11.7,1,1, 3.800, 10298.968, 544.300, 52921.804 25/05/07,02:40:17,04,11,1, 11.7,1,1, 3.800, 10298.986, 544.283, 52921.622 25/05/07,02:40:17,05,11,1, 11.7,1,1, 3.800, 10298.953, 544.285, 52921.778 25/05/07,02:40:17,06,11,1, 11.7,1,1, 3.800, 10298.930, 544.268, 52921.819 25/05/07,02:40:17,07,11,1, 11.7,1,1, 3.800, 10298.948, 544.300, 52921.794 25/05/07,02:40:17,08,11,1, 11.7,1,1, 3.800, 10298.951, 544.294, 52921.831 25/05/07,02:40:17,09,11,1, 11.7,1,1, 3.800, 10298.939, 544.276, 52921.835 25/05/07,02:40:17,10,11,1, 11.7,1,1, 3.800, 10298.936, 544.295, 52921.881 25/05/07,02:40:17,11,11,1, 11.7,1,1, 3.800, 10298.922, 544.277, 52921.821 25/05/07,02:40:17,12,11,1, 11.7,1,1, 3.800, 10298.885, 544.302, 52921.872 25/05/07,02:40:17,13,11,1, 11.7,1,1, 3.800, 10298.912, 544.302, 52921.837 25/05/07,02:40:17,14,11,1, 11.7,1,1, 3.800, 10298.897, 544.299, 52921.895 25/05/07,02:40:17,15,11,1, 11.7,1,1, 3.800, 10298.878, 544.321, 52921.898 25/05/07,02:40:17,16,11,1, 11.7,1,1, 3.800, 10298.884, 544.321, 52921.845 25/05/07,02:40:17,17,11,1, 11.7,1,1, 3.800, 10298.878, 544.327, 52921.910 25/05/07,02:40:17,18,11,1, 11.7,1,1, 3.800, 10298.850, 544.321, 52921.861 25/05/07,02:40:17,19,11,1, 11.7,1,1, 3.800, 10298.837, 544.316, 52921.851 25/05/07,02:40:18,00,11,1, 12.0,1,1, 3.799, 10298.834, 544.316, 52921.851 25/05/07,02:40:18,01,11,1, 12.0,1,1, 3.799, 10298.845, 544.308, 52921.874 25/05/07,02:40:18,02,11,1, 12.0,1,1, 3.799, 10298.807, 544.298, 52921.982 25/05/07,02:40:18,03,11,1, 12.0,1,1, 3.799, 10298.812, 544.327, 52921.872 25/05/07,02:40:18,04,11,1, 12.0,1,1, 3.799, 10298.816, 544.321, 52921.930 25/05/07,02:40:18,05,11,1, 12.0,1,1, 3.799, 10298.792, 544.329, 52921.953 25/05/07,02:40:18,06,11,1, 12.0,1,1, 3.799, 10298.795, 544.318, 52921.899 25/05/07,02:40:18,07,11,1, 12.0,1,1, 3.799, 10298.769, 544.347, 52921.970 25/05/07,02:40:18,08,11,1, 12.0,1,1, 3.799, 10298.762, 544.362, 52921.877 25/05/07,02:40:18,09,11,1, 12.0,1,1, 3.799, 10298.734, 544.346, 52921.918 25/05/07,02:40:18,10,11,1, 12.0,1,1, 3.799, 10298.740, 544.330, 52921.916 25/05/07,02:40:18,11,11,1, 12.0,1,1, 3.799, 10298.744, 544.378, 52921.927 25/05/07,02:40:18,12,11,1, 12.0,1,1, 3.799, 10298.738, 544.367, 52921.980 25/05/07,02:40:18,13,11,1, 12.0,1,1, 3.799, 10298.711, 544.368, 52921.932 25/05/07,02:40:18,14,11,1, 12.0,1,1, 3.799, 10298.718, 544.360, 52921.889 25/05/07,02:40:18,15,11,1, 12.0,1,1, 3.799, 10298.710, 544.362, 52921.914 25/05/07,02:40:18,16,11,1, 12.0,1,1, 3.799, 10298.712, 544.358, 52921.937 25/05/07,02:40:18,17,11,1, 12.0,1,1, 3.799, 10298.671, 544.340, 52921.893 25/05/07,02:40:18,18,11,1, 12.0,1,1, 3.799, 10298.669, 544.352, 52922.004 25/05/07,02:40:18,19,11,1, 12.0,1,1, 3.799, 10298.683, 544.372, 52922.116 25/05/07,02:40:19,00,11,1, 11.9,1,1, 3.798, 10298.675, 544.372, 52922.116 25/05/07,02:40:19,01,11,1, 11.9,1,1, 3.798, 10298.662, 544.358, 52922.071 25/05/07,02:40:19,02,11,1, 11.9,1,1, 3.798, 10298.635, 544.365, 52921.957 25/05/07,02:40:19,03,11,1, 11.9,1,1, 3.798, 10298.639, 544.359, 52921.996 25/05/07,02:40:19,04,11,1, 11.9,1,1, 3.798, 10298.635, 544.368, 52921.992 25/05/07,02:40:19,05,11,1, 11.9,1,1, 3.798, 10298.639, 544.374, 52921.978 25/05/07,02:40:19,06,11,1, 11.9,1,1, 3.798, 10298.627, 544.379, 52921.993 25/05/07,02:40:19,07,11,1, 11.9,1,1, 3.798, 10298.619, 544.358, 52922.015 25/05/07,02:40:19,08,11,1, 11.9,1,1, 3.798, 10298.621, 544.366, 52922.010 25/05/07,02:40:19,09,11,1, 11.9,1,1, 3.798, 10298.615, 544.351, 52922.004 25/05/07,02:40:19,10,11,1, 11.9,1,1, 3.798, 10298.602, 544.356, 52922.012 25/05/07,02:40:19,11,11,1, 11.9,1,1, 3.798, 10298.594, 544.368, 52922.057 25/05/07,02:40:19,12,11,1, 11.9,1,1, 3.798, 10298.565, 544.362, 52921.985 25/05/07,02:40:19,13,11,1, 11.9,1,1, 3.798, 10298.571, 544.353, 52922.044 25/05/07,02:40:19,14,11,1, 11.9,1,1, 3.798, 10298.573, 544.369, 52922.028 25/05/07,02:40:19,15,11,1, 11.9,1,1, 3.798, 10298.536, 544.362, 52922.030 25/05/07,02:40:19,16,11,1, 11.9,1,1, 3.798, 10298.557, 544.356, 52922.063 25/05/07,02:40:19,17,11,1, 11.9,1,1, 3.798, 10298.556, 544.343, 52921.994 25/05/07,02:40:19,18,11,1, 11.9,1,1, 3.798, 10298.523, 544.385, 52922.060 25/05/07,02:40:19,19,11,1, 11.9,1,1, 3.798, 10298.526, 544.361, 52921.993 25/05/07,02:40:20,00,11,1, 11.9,1,1, 3.799, 10298.525, 544.361, 52921.993 25/05/07,02:40:20,01,11,1, 11.9,1,1, 3.799, 10298.523, 544.385, 52922.079 25/05/07,02:40:20,02,11,1, 11.9,1,1, 3.799, 10298.521, 544.392, 52922.110 25/05/07,02:40:20,03,11,1, 11.9,1,1, 3.799, 10298.472, 544.402, 52922.211 25/05/07,02:40:20,04,11,1, 11.9,1,1, 3.799, 10298.480, 544.380, 52922.156 25/05/07,02:40:20,05,11,1, 11.9,1,1, 3.799, 10298.482, 544.368, 52922.031 25/05/07,02:40:20,06,11,1, 11.9,1,1, 3.799, 10298.483, 544.367, 52922.161 25/05/07,02:40:20,07,11,1, 11.9,1,1, 3.799, 10298.472, 544.364, 52922.048 25/05/07,02:40:20,08,11,1, 11.9,1,1, 3.799, 10298.451, 544.351, 52922.015 25/05/07,02:40:20,09,11,1, 11.9,1,1, 3.799, 10298.462, 544.369, 52921.984 25/05/07,02:40:20,10,11,1, 11.9,1,1, 3.799, 10298.445, 544.364, 52922.000 25/05/07,02:40:20,11,11,1, 11.9,1,1, 3.799, 10298.451, 544.350, 52922.123 25/05/07,02:40:20,12,11,1, 11.9,1,1, 3.799, 10298.427, 544.342, 52922.095 25/05/07,02:40:20,13,11,1, 11.9,1,1, 3.799, 10298.461, 544.350, 52922.082 25/05/07,02:40:20,14,11,1, 11.9,1,1, 3.799, 10298.398, 544.366, 52922.130 25/05/07,02:40:20,15,11,1, 11.9,1,1, 3.799, 10298.430, 544.379, 52922.004 25/05/07,02:40:20,16,11,1, 11.9,1,1, 3.799, 10298.413, 544.355, 52922.142 25/05/07,02:40:20,17,11,1, 11.9,1,1, 3.799, 10298.377, 544.359, 52922.035 25/05/07,02:40:20,18,11,1, 11.9,1,1, 3.799, 10298.408, 544.354, 52922.106 25/05/07,02:40:20,19,11,1, 11.9,1,1, 3.799, 10298.383, 544.351, 52922.096 25/05/07,02:40:21,00,11,1, 11.9,1,1, 3.802, 10298.375, 544.351, 52922.096 25/05/07,02:40:21,01,11,1, 11.9,1,1, 3.802, 10298.368, 544.335, 52922.021 25/05/07,02:40:21,02,11,1, 11.9,1,1, 3.802, 10298.377, 544.343, 52922.039 25/05/07,02:40:21,03,11,1, 11.9,1,1, 3.802, 10298.360, 544.321, 52922.107 25/05/07,02:40:21,04,11,1, 11.9,1,1, 3.802, 10298.373, 544.324, 52922.094 25/05/07,02:40:21,05,11,1, 11.9,1,1, 3.802, 10298.365, 544.315, 52922.049 25/05/07,02:40:21,06,11,1, 11.9,1,1, 3.802, 10298.344, 544.298, 52922.112 25/05/07,02:40:21,07,11,1, 11.9,1,1, 3.802, 10298.326, 544.273, 52922.033 25/05/07,02:40:21,08,11,1, 11.9,1,1, 3.802, 10298.350, 544.278, 52922.099 25/05/07,02:40:21,09,11,1, 11.9,1,1, 3.802, 10298.326, 544.283, 52922.006 25/05/07,02:40:21,10,11,1, 11.9,1,1, 3.802, 10298.358, 544.306, 52922.094 25/05/07,02:40:21,11,11,1, 11.9,1,1, 3.802, 10298.342, 544.288, 52922.133 25/05/07,02:40:21,12,11,1, 11.9,1,1, 3.802, 10298.327, 544.297, 52922.115 25/05/07,02:40:21,13,11,1, 11.9,1,1, 3.802, 10298.304, 544.299, 52922.187 25/05/07,02:40:21,14,11,1, 11.9,1,1, 3.802, 10298.325, 544.261, 52922.017 25/05/07,02:40:21,15,11,1, 11.9,1,1, 3.802, 10298.312, 544.266, 52922.041 25/05/07,02:40:21,16,11,1, 11.9,1,1, 3.802, 10298.316, 544.271, 52922.087 25/05/07,02:40:21,17,11,1, 11.9,1,1, 3.802, 10298.292, 544.244, 52922.136 25/05/07,02:40:21,18,11,1, 11.9,1,1, 3.802, 10298.337, 544.234, 52922.081 25/05/07,02:40:21,19,11,1, 11.9,1,1, 3.802, 10298.343, 544.224, 52922.050 25/05/07,02:40:22,00,11,1, 11.9,1,1, 3.803, 10298.342, 544.224, 52922.050 25/05/07,02:40:22,01,11,1, 11.9,1,1, 3.803, 10298.300, 544.201, 52922.101 25/05/07,02:40:22,02,11,1, 11.9,1,1, 3.803, 10298.300, 544.209, 52922.081 25/05/07,02:40:22,03,11,1, 11.9,1,1, 3.803, 10298.284, 544.170, 52922.071 25/05/07,02:40:22,04,11,1, 11.9,1,1, 3.803, 10298.276, 544.153, 52922.039 25/05/07,02:40:22,05,11,1, 11.9,1,1, 3.803, 10298.269, 544.164, 52921.992 25/05/07,02:40:22,06,11,1, 11.9,1,1, 3.803, 10298.279, 544.155, 52922.003 25/05/07,02:40:22,07,11,1, 11.9,1,1, 3.803, 10298.286, 544.138, 52922.025 25/05/07,02:40:22,08,11,1, 11.9,1,1, 3.803, 10298.260, 544.150, 52922.064 25/05/07,02:40:22,09,11,1, 11.9,1,1, 3.803, 10298.254, 544.137, 52922.034 25/05/07,02:40:22,10,11,1, 11.9,1,1, 3.803, 10298.261, 544.130, 52922.006 25/05/07,02:40:22,11,11,1, 11.9,1,1, 3.803, 10298.278, 544.117, 52922.068 25/05/07,02:40:22,12,11,1, 11.9,1,1, 3.803, 10298.263, 544.076, 52922.041 25/05/07,02:40:22,13,11,1, 11.9,1,1, 3.803, 10298.270, 544.094, 52922.085 25/05/07,02:40:22,14,11,1, 11.9,1,1, 3.803, 10298.239, 544.049, 52922.049 25/05/07,02:40:22,15,11,1, 11.9,1,1, 3.803, 10298.247, 544.026, 52922.100 25/05/07,02:40:22,16,11,1, 11.9,1,1, 3.803, 10298.209, 544.046, 52922.199 25/05/07,02:40:22,17,11,1, 11.9,1,1, 3.803, 10298.258, 543.992, 52922.002 25/05/07,02:40:22,18,11,1, 11.9,1,1, 3.803, 10298.255, 543.990, 52922.012 25/05/07,02:40:22,19,11,1, 11.9,1,1, 3.803, 10298.259, 543.983, 52922.009 25/05/07,02:40:23,00,11,1, 11.9,1,1, 3.803, 10298.258, 543.983, 52922.009 25/05/07,02:40:23,01,11,1, 11.9,1,1, 3.803, 10298.221, 543.964, 52921.980 25/05/07,02:40:23,02,11,1, 11.9,1,1, 3.803, 10298.238, 543.977, 52922.066 25/05/07,02:40:23,03,11,1, 11.9,1,1, 3.803, 10298.211, 543.960, 52922.043 25/05/07,02:40:23,04,11,1, 11.9,1,1, 3.803, 10298.220, 543.923, 52922.038 25/05/07,02:40:23,05,11,1, 11.9,1,1, 3.803, 10298.220, 543.899, 52922.055 25/05/07,02:40:23,06,11,1, 11.9,1,1, 3.803, 10298.175, 543.915, 52921.967 25/05/07,02:40:23,07,11,1, 11.9,1,1, 3.803, 10298.216, 543.888, 52922.016 25/05/07,02:40:23,08,11,1, 11.9,1,1, 3.803, 10298.190, 543.858, 52921.971 25/05/07,02:40:23,09,11,1, 11.9,1,1, 3.803, 10298.215, 543.853, 52922.012 25/05/07,02:40:23,10,11,1, 11.9,1,1, 3.803, 10298.179, 543.840, 52922.000 25/05/07,02:40:23,11,11,1, 11.9,1,1, 3.803, 10298.225, 543.825, 52922.021 25/05/07,02:40:23,12,11,1, 11.9,1,1, 3.803, 10298.176, 543.805, 52922.031 25/05/07,02:40:23,13,11,1, 11.9,1,1, 3.803, 10298.180, 543.773, 52922.009 25/05/07,02:40:23,14,11,1, 11.9,1,1, 3.803, 10298.181, 543.751, 52921.990 25/05/07,02:40:23,15,11,1, 11.9,1,1, 3.803, 10298.193, 543.721, 52921.963 25/05/07,02:40:23,16,11,1, 11.9,1,1, 3.803, 10298.206, 543.728, 52921.992 25/05/07,02:40:23,17,11,1, 11.9,1,1, 3.803, 10298.209, 543.731, 52922.040 25/05/07,02:40:23,18,11,1, 11.9,1,1, 3.803, 10298.188, 543.699, 52921.917 25/05/07,02:40:23,19,11,1, 11.9,1,1, 3.803, 10298.194, 543.706, 52921.976 25/05/07,02:40:24,00,11,1, 11.9,1,1, 3.802, 10298.191, 543.706, 52921.976 25/05/07,02:40:24,01,11,1, 11.9,1,1, 3.802, 10298.190, 543.669, 52922.016 25/05/07,02:40:24,02,11,1, 11.9,1,1, 3.802, 10298.211, 543.660, 52921.930 25/05/07,02:40:24,03,11,1, 11.9,1,1, 3.802, 10298.192, 543.632, 52922.038 25/05/07,02:40:24,04,11,1, 11.9,1,1, 3.802, 10298.200, 543.630, 52921.968 25/05/07,02:40:24,05,11,1, 11.9,1,1, 3.802, 10298.184, 543.591, 52921.944 25/05/07,02:40:24,06,11,1, 11.9,1,1, 3.802, 10298.194, 543.604, 52921.945 25/05/07,02:40:24,07,11,1, 11.9,1,1, 3.802, 10298.202, 543.586, 52921.967 25/05/07,02:40:24,08,11,1, 11.9,1,1, 3.802, 10298.201, 543.559, 52921.945 25/05/07,02:40:24,09,11,1, 11.9,1,1, 3.802, 10298.185, 543.548, 52921.973 25/05/07,02:40:24,10,11,1, 11.9,1,1, 3.802, 10298.169, 543.508, 52921.949 25/05/07,02:40:24,11,11,1, 11.9,1,1, 3.802, 10298.183, 543.508, 52921.921 25/05/07,02:40:24,12,11,1, 11.9,1,1, 3.802, 10298.172, 543.498, 52921.960 25/05/07,02:40:24,13,11,1, 11.9,1,1, 3.802, 10298.183, 543.507, 52922.001 25/05/07,02:40:24,14,11,1, 11.9,1,1, 3.802, 10298.176, 543.481, 52922.020 25/05/07,02:40:24,15,11,1, 11.9,1,1, 3.802, 10298.199, 543.471, 52921.912 25/05/07,02:40:24,16,11,1, 11.9,1,1, 3.802, 10298.185, 543.480, 52922.005 25/05/07,02:40:24,17,11,1, 11.9,1,1, 3.802, 10298.174, 543.437, 52921.961 25/05/07,02:40:24,18,11,1, 11.9,1,1, 3.802, 10298.193, 543.447, 52921.955 25/05/07,02:40:24,19,11,1, 11.9,1,1, 3.802, 10298.196, 543.428, 52921.979 25/05/07,02:40:25,00,10,1, 11.9,1,1, 3.803, 10298.191, 543.428, 52921.979 25/05/07,02:40:25,01,10,1, 11.9,1,1, 3.803, 10298.169, 543.400, 52922.014 25/05/07,02:40:25,02,10,1, 11.9,1,1, 3.803, 10298.173, 543.391, 52921.986 25/05/07,02:40:25,03,10,1, 11.9,1,1, 3.803, 10298.160, 543.374, 52921.974 25/05/07,02:40:25,04,10,1, 11.9,1,1, 3.803, 10298.166, 543.362, 52921.962 25/05/07,02:40:25,05,10,1, 11.9,1,1, 3.803, 10298.179, 543.360, 52921.989 25/05/07,02:40:25,06,10,1, 11.9,1,1, 3.803, 10298.176, 543.343, 52921.917 25/05/07,02:40:25,07,10,1, 11.9,1,1, 3.803, 10298.188, 543.339, 52921.993 25/05/07,02:40:25,08,10,1, 11.9,1,1, 3.803, 10298.188, 543.295, 52921.941 25/05/07,02:40:25,09,10,1, 11.9,1,1, 3.803, 10298.171, 543.288, 52921.962 25/05/07,02:40:25,10,10,1, 11.9,1,1, 3.803, 10298.170, 543.309, 52921.971 25/05/07,02:40:25,11,10,1, 11.9,1,1, 3.803, 10298.179, 543.276, 52921.986 25/05/07,02:40:25,12,10,1, 11.9,1,1, 3.803, 10298.185, 543.272, 52921.951 25/05/07,02:40:25,13,10,1, 11.9,1,1, 3.803, 10298.180, 543.271, 52922.012 25/05/07,02:40:25,14,10,1, 11.9,1,1, 3.803, 10298.177, 543.265, 52922.017 25/05/07,02:40:25,15,10,1, 11.9,1,1, 3.803, 10298.161, 543.263, 52921.987 25/05/07,02:40:25,16,10,1, 11.9,1,1, 3.803, 10298.178, 543.273, 52921.948 25/05/07,02:40:25,17,10,1, 11.9,1,1, 3.803, 10298.172, 543.255, 52921.940 25/05/07,02:40:25,18,10,1, 11.9,1,1, 3.803, 10298.153, 543.247, 52921.905 25/05/07,02:40:25,19,10,1, 11.9,1,1, 3.803, 10298.152, 543.240, 52921.925 25/05/07,02:40:26,00,09,1, 12.0,1,1, 3.803, 10298.150, 543.240, 52921.925 25/05/07,02:40:26,01,09,1, 12.0,1,1, 3.803, 10298.151, 543.201, 52921.991 25/05/07,02:40:26,02,09,1, 12.0,1,1, 3.803, 10298.147, 543.171, 52921.944 25/05/07,02:40:26,03,09,1, 12.0,1,1, 3.803, 10298.164, 543.203, 52921.960 25/05/07,02:40:26,04,09,1, 12.0,1,1, 3.803, 10298.161, 543.172, 52921.968 25/05/07,02:40:26,05,09,1, 12.0,1,1, 3.803, 10298.196, 543.148, 52921.943 25/05/07,02:40:26,06,09,1, 12.0,1,1, 3.803, 10298.188, 543.161, 52921.997 25/05/07,02:40:26,07,09,1, 12.0,1,1, 3.803, 10298.148, 543.160, 52921.993 25/05/07,02:40:26,08,09,1, 12.0,1,1, 3.803, 10298.176, 543.145, 52921.987 25/05/07,02:40:26,09,09,1, 12.0,1,1, 3.803, 10298.161, 543.143, 52922.026 25/05/07,02:40:26,10,09,1, 12.0,1,1, 3.803, 10298.178, 543.125, 52921.938 25/05/07,02:40:26,11,09,1, 12.0,1,1, 3.803, 10298.176, 543.154, 52922.020 25/05/07,02:40:26,12,09,1, 12.0,1,1, 3.803, 10298.162, 543.127, 52922.027 25/05/07,02:40:26,13,09,1, 12.0,1,1, 3.803, 10298.194, 543.123, 52921.973 25/05/07,02:40:26,14,09,1, 12.0,1,1, 3.803, 10298.184, 543.144, 52921.941 25/05/07,02:40:26,15,09,1, 12.0,1,1, 3.803, 10298.185, 543.099, 52921.946 25/05/07,02:40:26,16,09,1, 12.0,1,1, 3.803, 10298.173, 543.122, 52922.020 25/05/07,02:40:26,17,09,1, 12.0,1,1, 3.803, 10298.188, 543.092, 52921.996 25/05/07,02:40:26,18,09,1, 12.0,1,1, 3.803, 10298.191, 543.081, 52921.946 25/05/07,02:40:26,19,09,1, 12.0,1,1, 3.803, 10298.188, 543.081, 52922.011 25/05/07,02:40:27,00,10,1, 11.9,1,1, 3.796, 10298.183, 543.081, 52922.011 25/05/07,02:40:27,01,10,1, 11.9,1,1, 3.796, 10298.177, 543.081, 52922.024 25/05/07,02:40:27,02,10,1, 11.9,1,1, 3.796, 10298.201, 543.070, 52921.981 25/05/07,02:40:27,03,10,1, 11.9,1,1, 3.796, 10298.183, 543.058, 52922.046 25/05/07,02:40:27,04,10,1, 11.9,1,1, 3.796, 10298.175, 543.036, 52922.010 25/05/07,02:40:27,05,10,1, 11.9,1,1, 3.796, 10298.197, 543.048, 52921.968 25/05/07,02:40:27,06,10,1, 11.9,1,1, 3.796, 10298.182, 543.045, 52922.059 25/05/07,02:40:27,07,10,1, 11.9,1,1, 3.796, 10298.188, 543.050, 52922.072 25/05/07,02:40:27,08,10,1, 11.9,1,1, 3.796, 10298.189, 543.036, 52921.967 25/05/07,02:40:27,09,10,1, 11.9,1,1, 3.796, 10298.174, 543.064, 52922.076 25/05/07,02:40:27,10,10,1, 11.9,1,1, 3.796, 10298.214, 543.034, 52921.982 25/05/07,02:40:27,11,10,1, 11.9,1,1, 3.796, 10298.215, 543.055, 52921.990 25/05/07,02:40:27,12,10,1, 11.9,1,1, 3.796, 10298.209, 543.056, 52922.037 25/05/07,02:40:27,13,10,1, 11.9,1,1, 3.796, 10298.192, 543.046, 52922.079 25/05/07,02:40:27,14,10,1, 11.9,1,1, 3.796, 10298.197, 543.036, 52922.044 25/05/07,02:40:27,15,10,1, 11.9,1,1, 3.796, 10298.199, 543.025, 52922.039 25/05/07,02:40:27,16,10,1, 11.9,1,1, 3.796, 10298.183, 543.019, 52922.070 25/05/07,02:40:27,17,10,1, 11.9,1,1, 3.796, 10298.213, 543.005, 52921.973 25/05/07,02:40:27,18,10,1, 11.9,1,1, 3.796, 10298.200, 543.039, 52922.119 25/05/07,02:40:27,19,10,1, 11.9,1,1, 3.796, 10298.207, 543.034, 52922.076 25/05/07,02:40:28,00,10,1, 11.9,1,1, 3.803, 10298.200, 543.034, 52922.076 25/05/07,02:40:28,01,10,1, 11.9,1,1, 3.803, 10298.210, 543.021, 52921.995 25/05/07,02:40:28,02,10,1, 11.9,1,1, 3.803, 10298.212, 542.997, 52922.118 25/05/07,02:40:28,03,10,1, 11.9,1,1, 3.803, 10298.209, 543.000, 52922.026 25/05/07,02:40:28,04,10,1, 11.9,1,1, 3.803, 10298.207, 543.037, 52922.062 25/05/07,02:40:28,05,10,1, 11.9,1,1, 3.803, 10298.225, 543.037, 52922.121 25/05/07,02:40:28,06,10,1, 11.9,1,1, 3.803, 10298.229, 543.016, 52922.076 25/05/07,02:40:28,07,10,1, 11.9,1,1, 3.803, 10298.191, 543.045, 52922.132 25/05/07,02:40:28,08,10,1, 11.9,1,1, 3.803, 10298.220, 543.014, 52922.082 25/05/07,02:40:28,09,10,1, 11.9,1,1, 3.803, 10298.209, 543.024, 52922.122 25/05/07,02:40:28,10,10,1, 11.9,1,1, 3.803, 10298.204, 543.027, 52922.151 25/05/07,02:40:28,11,10,1, 11.9,1,1, 3.803, 10298.216, 543.015, 52922.122 25/05/07,02:40:28,12,10,1, 11.9,1,1, 3.803, 10298.214, 543.025, 52922.088 25/05/07,02:40:28,13,10,1, 11.9,1,1, 3.803, 10298.197, 543.021, 52922.061 25/05/07,02:40:28,14,10,1, 11.9,1,1, 3.803, 10298.227, 542.999, 52921.948 25/05/07,02:40:28,15,10,1, 11.9,1,1, 3.803, 10298.202, 542.994, 52922.091 25/05/07,02:40:28,16,10,1, 11.9,1,1, 3.803, 10298.211, 542.983, 52922.116 25/05/07,02:40:28,17,10,1, 11.9,1,1, 3.803, 10298.206, 543.008, 52922.056 25/05/07,02:40:28,18,10,1, 11.9,1,1, 3.803, 10298.223, 542.994, 52922.026 25/05/07,02:40:28,19,10,1, 11.9,1,1, 3.803, 10298.214, 542.981, 52922.050 25/05/07,02:40:29,00,09,1, 12.0,1,1, 3.801, 10298.208, 542.981, 52922.050 25/05/07,02:40:29,01,09,1, 12.0,1,1, 3.801, 10298.229, 542.986, 52922.082 25/05/07,02:40:29,02,09,1, 12.0,1,1, 3.801, 10298.193, 543.028, 52922.122 25/05/07,02:40:29,03,09,1, 12.0,1,1, 3.801, 10298.211, 543.003, 52922.146 25/05/07,02:40:29,04,09,1, 12.0,1,1, 3.801, 10298.214, 543.020, 52922.121 25/05/07,02:40:29,05,09,1, 12.0,1,1, 3.801, 10298.198, 543.014, 52922.132 25/05/07,02:40:29,06,09,1, 12.0,1,1, 3.801, 10298.199, 543.016, 52922.070 25/05/07,02:40:29,07,09,1, 12.0,1,1, 3.801, 10298.234, 543.027, 52922.159 25/05/07,02:40:29,08,09,1, 12.0,1,1, 3.801, 10298.204, 542.992, 52922.119 25/05/07,02:40:29,09,09,1, 12.0,1,1, 3.801, 10298.225, 543.003, 52922.099 25/05/07,02:40:29,10,09,1, 12.0,1,1, 3.801, 10298.214, 543.000, 52922.081 25/05/07,02:40:29,11,09,1, 12.0,1,1, 3.801, 10298.198, 542.993, 52922.128 25/05/07,02:40:29,12,09,1, 12.0,1,1, 3.801, 10298.212, 542.991, 52922.092 25/05/07,02:40:29,13,09,1, 12.0,1,1, 3.801, 10298.220, 542.973, 52922.093 25/05/07,02:40:29,14,09,1, 12.0,1,1, 3.801, 10298.219, 542.974, 52922.146 25/05/07,02:40:29,15,09,1, 12.0,1,1, 3.801, 10298.227, 542.970, 52922.146 25/05/07,02:40:29,16,09,1, 12.0,1,1, 3.801, 10298.203, 542.950, 52922.051 25/05/07,02:40:29,17,09,1, 12.0,1,1, 3.801, 10298.221, 542.970, 52922.140 25/05/07,02:40:29,18,09,1, 12.0,1,1, 3.801, 10298.217, 542.967, 52922.168 25/05/07,02:40:29,19,09,1, 12.0,1,1, 3.801, 10298.218, 542.988, 52922.136 25/05/07,02:40:30,00,10,1, 11.9,1,1, 3.794, 10298.216, 542.988, 52922.136 25/05/07,02:40:30,01,10,1, 11.9,1,1, 3.794, 10298.214, 542.992, 52922.089 25/05/07,02:40:30,02,10,1, 11.9,1,1, 3.794, 10298.228, 542.979, 52922.099 25/05/07,02:40:30,03,10,1, 11.9,1,1, 3.794, 10298.200, 542.980, 52922.196 25/05/07,02:40:30,04,10,1, 11.9,1,1, 3.794, 10298.217, 543.004, 52922.152 25/05/07,02:40:30,05,10,1, 11.9,1,1, 3.794, 10298.222, 542.987, 52922.185 25/05/07,02:40:30,06,10,1, 11.9,1,1, 3.794, 10298.213, 542.964, 52922.122 25/05/07,02:40:30,07,10,1, 11.9,1,1, 3.794, 10298.208, 542.968, 52922.155 25/05/07,02:40:30,08,10,1, 11.9,1,1, 3.794, 10298.208, 542.952, 52922.156 25/05/07,02:40:30,09,10,1, 11.9,1,1, 3.794, 10298.193, 542.978, 52922.156 25/05/07,02:40:30,10,10,1, 11.9,1,1, 3.794, 10298.227, 542.937, 52922.094 25/05/07,02:40:30,11,10,1, 11.9,1,1, 3.794, 10298.211, 542.932, 52922.177 25/05/07,02:40:30,12,10,1, 11.9,1,1, 3.794, 10298.219, 542.944, 52922.165 25/05/07,02:40:30,13,10,1, 11.9,1,1, 3.794, 10298.223, 542.942, 52922.108 25/05/07,02:40:30,14,10,1, 11.9,1,1, 3.794, 10298.215, 542.926, 52922.122 25/05/07,02:40:30,15,10,1, 11.9,1,1, 3.794, 10298.228, 542.920, 52922.083 25/05/07,02:40:30,16,10,1, 11.9,1,1, 3.794, 10298.221, 542.918, 52922.173 25/05/07,02:40:30,17,10,1, 11.9,1,1, 3.794, 10298.233, 542.965, 52922.126 25/05/07,02:40:30,18,10,1, 11.9,1,1, 3.794, 10298.226, 542.944, 52922.107 25/05/07,02:40:30,19,10,1, 11.9,1,1, 3.794, 10298.216, 542.953, 52922.090 25/05/07,02:40:31,00,10,1, 11.9,1,1, 3.801, 10298.208, 542.953, 52922.090 25/05/07,02:40:31,01,10,1, 11.9,1,1, 3.801, 10298.234, 542.944, 52922.161 25/05/07,02:40:31,02,10,1, 11.9,1,1, 3.801, 10298.214, 542.953, 52922.219 25/05/07,02:40:31,03,10,1, 11.9,1,1, 3.801, 10298.222, 542.967, 52922.255 25/05/07,02:40:31,04,10,1, 11.9,1,1, 3.801, 10298.219, 542.942, 52922.223 25/05/07,02:40:31,05,10,1, 11.9,1,1, 3.801, 10298.231, 542.948, 52922.142 25/05/07,02:40:31,06,10,1, 11.9,1,1, 3.801, 10298.206, 542.943, 52922.100 25/05/07,02:40:31,07,10,1, 11.9,1,1, 3.801, 10298.215, 542.924, 52922.116 25/05/07,02:40:31,08,10,1, 11.9,1,1, 3.801, 10298.219, 542.929, 52922.118 25/05/07,02:40:31,09,10,1, 11.9,1,1, 3.801, 10298.221, 542.920, 52922.150 25/05/07,02:40:31,10,10,1, 11.9,1,1, 3.801, 10298.231, 542.905, 52922.116 25/05/07,02:40:31,11,10,1, 11.9,1,1, 3.801, 10298.193, 542.923, 52922.129 25/05/07,02:40:31,12,10,1, 11.9,1,1, 3.801, 10298.221, 542.907, 52922.189 25/05/07,02:40:31,13,10,1, 11.9,1,1, 3.801, 10298.216, 542.916, 52922.204 25/05/07,02:40:31,14,10,1, 11.9,1,1, 3.801, 10298.223, 542.891, 52922.200 25/05/07,02:40:31,15,10,1, 11.9,1,1, 3.801, 10298.224, 542.921, 52922.192 25/05/07,02:40:31,16,10,1, 11.9,1,1, 3.801, 10298.233, 542.897, 52922.129 25/05/07,02:40:31,17,10,1, 11.9,1,1, 3.801, 10298.213, 542.910, 52922.148 25/05/07,02:40:31,18,10,1, 11.9,1,1, 3.801, 10298.241, 542.905, 52922.141 25/05/07,02:40:31,19,10,1, 11.9,1,1, 3.801, 10298.243, 542.904, 52922.124 25/05/07,02:40:32,00,10,1, 11.8,1,1, 3.800, 10298.241, 542.904, 52922.124 25/05/07,02:40:32,01,10,1, 11.8,1,1, 3.800, 10298.218, 542.893, 52922.105 25/05/07,02:40:32,02,10,1, 11.8,1,1, 3.800, 10298.232, 542.890, 52922.167 25/05/07,02:40:32,03,10,1, 11.8,1,1, 3.800, 10298.223, 542.884, 52922.113 25/05/07,02:40:32,04,10,1, 11.8,1,1, 3.800, 10298.210, 542.863, 52922.200 25/05/07,02:40:32,05,10,1, 11.8,1,1, 3.800, 10298.239, 542.864, 52922.100 25/05/07,02:40:32,06,10,1, 11.8,1,1, 3.800, 10298.229, 542.863, 52922.100 25/05/07,02:40:32,07,10,1, 11.8,1,1, 3.800, 10298.220, 542.859, 52922.141 25/05/07,02:40:32,08,10,1, 11.8,1,1, 3.800, 10298.213, 542.863, 52922.150 25/05/07,02:40:32,09,10,1, 11.8,1,1, 3.800, 10298.205, 542.858, 52922.068 25/05/07,02:40:32,10,10,1, 11.8,1,1, 3.800, 10298.236, 542.856, 52922.031 25/05/07,02:40:32,11,10,1, 11.8,1,1, 3.800, 10298.226, 542.849, 52922.126 25/05/07,02:40:32,12,10,1, 11.8,1,1, 3.800, 10298.238, 542.845, 52922.032 25/05/07,02:40:32,13,10,1, 11.8,1,1, 3.800, 10298.234, 542.865, 52922.092 25/05/07,02:40:32,14,10,1, 11.8,1,1, 3.800, 10298.235, 542.864, 52922.066 25/05/07,02:40:32,15,10,1, 11.8,1,1, 3.800, 10298.235, 542.855, 52922.097 25/05/07,02:40:32,16,10,1, 11.8,1,1, 3.800, 10298.247, 542.841, 52922.093 25/05/07,02:40:32,17,10,1, 11.8,1,1, 3.800, 10298.236, 542.857, 52922.045 25/05/07,02:40:32,18,10,1, 11.8,1,1, 3.800, 10298.236, 542.853, 52922.063 25/05/07,02:40:32,19,10,1, 11.8,1,1, 3.800, 10298.237, 542.825, 52922.033 25/05/07,02:40:33,00,10,1, 11.9,1,1, 3.798, 10298.233, 542.825, 52922.033 25/05/07,02:40:33,01,10,1, 11.9,1,1, 3.798, 10298.266, 542.825, 52922.036 25/05/07,02:40:33,02,10,1, 11.9,1,1, 3.798, 10298.228, 542.805, 52922.092 25/05/07,02:40:33,03,10,1, 11.9,1,1, 3.798, 10298.222, 542.804, 52922.054 25/05/07,02:40:33,04,10,1, 11.9,1,1, 3.798, 10298.226, 542.792, 52922.020 25/05/07,02:40:33,05,10,1, 11.9,1,1, 3.798, 10298.233, 542.799, 52922.021 25/05/07,02:40:33,06,10,1, 11.9,1,1, 3.798, 10298.234, 542.775, 52921.974 25/05/07,02:40:33,07,10,1, 11.9,1,1, 3.798, 10298.248, 542.766, 52922.050 25/05/07,02:40:33,08,10,1, 11.9,1,1, 3.798, 10298.220, 542.764, 52922.065 25/05/07,02:40:33,09,10,1, 11.9,1,1, 3.798, 10298.244, 542.742, 52922.010 25/05/07,02:40:33,10,10,1, 11.9,1,1, 3.798, 10298.231, 542.763, 52922.045 25/05/07,02:40:33,11,10,1, 11.9,1,1, 3.798, 10298.235, 542.780, 52922.015 25/05/07,02:40:33,12,10,1, 11.9,1,1, 3.798, 10298.239, 542.753, 52922.073 25/05/07,02:40:33,13,10,1, 11.9,1,1, 3.798, 10298.261, 542.766, 52922.000 25/05/07,02:40:33,14,10,1, 11.9,1,1, 3.798, 10298.274, 542.747, 52922.053 25/05/07,02:40:33,15,10,1, 11.9,1,1, 3.798, 10298.247, 542.721, 52921.956 25/05/07,02:40:33,16,10,1, 11.9,1,1, 3.798, 10298.256, 542.758, 52921.962 25/05/07,02:40:33,17,10,1, 11.9,1,1, 3.798, 10298.232, 542.745, 52922.062 25/05/07,02:40:33,18,10,1, 11.9,1,1, 3.798, 10298.268, 542.721, 52922.044 25/05/07,02:40:33,19,10,1, 11.9,1,1, 3.798, 10298.241, 542.711, 52921.981 25/05/07,02:40:34,00,09,1, 11.9,1,1, 3.801, 10298.233, 542.711, 52921.981 25/05/07,02:40:34,01,09,1, 11.9,1,1, 3.801, 10298.254, 542.690, 52921.978 25/05/07,02:40:34,02,09,1, 11.9,1,1, 3.801, 10298.251, 542.700, 52922.030 25/05/07,02:40:34,03,09,1, 11.9,1,1, 3.801, 10298.257, 542.667, 52921.965 25/05/07,02:40:34,04,09,1, 11.9,1,1, 3.801, 10298.261, 542.686, 52921.975 25/05/07,02:40:34,05,09,1, 11.9,1,1, 3.801, 10298.261, 542.663, 52921.932 25/05/07,02:40:34,06,09,1, 11.9,1,1, 3.801, 10298.260, 542.676, 52922.031 25/05/07,02:40:34,07,09,1, 11.9,1,1, 3.801, 10298.260, 542.675, 52921.995 25/05/07,02:40:34,08,09,1, 11.9,1,1, 3.801, 10298.280, 542.680, 52921.913 25/05/07,02:40:34,09,09,1, 11.9,1,1, 3.801, 10298.248, 542.666, 52921.964 25/05/07,02:40:34,10,09,1, 11.9,1,1, 3.801, 10298.293, 542.688, 52921.938 25/05/07,02:40:34,11,09,1, 11.9,1,1, 3.801, 10298.322, 542.680, 52922.147 25/05/07,02:40:34,12,09,1, 11.9,1,1, 3.801, 10298.290, 542.684, 52921.952 25/05/07,02:40:34,13,09,1, 11.9,1,1, 3.801, 10298.272, 542.662, 52921.949 25/05/07,02:40:34,14,09,1, 11.9,1,1, 3.801, 10298.282, 542.689, 52922.012 25/05/07,02:40:34,15,09,1, 11.9,1,1, 3.801, 10298.266, 542.659, 52921.946 25/05/07,02:40:34,16,09,1, 11.9,1,1, 3.801, 10298.316, 542.678, 52922.037 25/05/07,02:40:34,17,09,1, 11.9,1,1, 3.801, 10298.292, 542.662, 52921.963 25/05/07,02:40:34,18,09,1, 11.9,1,1, 3.801, 10298.285, 542.634, 52921.941 25/05/07,02:40:34,19,09,1, 11.9,1,1, 3.801, 10298.298, 542.645, 52921.921 25/05/07,02:40:35,00,09,1, 12.0,1,1, 3.799, 10298.291, 542.645, 52921.921 25/05/07,02:40:35,01,09,1, 12.0,1,1, 3.799, 10298.328, 542.634, 52921.993 25/05/07,02:40:35,02,09,1, 12.0,1,1, 3.799, 10298.329, 542.635, 52921.958 25/05/07,02:40:35,03,09,1, 12.0,1,1, 3.799, 10298.320, 542.635, 52921.935 25/05/07,02:40:35,04,09,1, 12.0,1,1, 3.799, 10298.331, 542.627, 52922.000 25/05/07,02:40:35,05,09,1, 12.0,1,1, 3.799, 10298.342, 542.652, 52921.959 25/05/07,02:40:35,06,09,1, 12.0,1,1, 3.799, 10298.334, 542.649, 52921.986 25/05/07,02:40:35,07,09,1, 12.0,1,1, 3.799, 10298.343, 542.643, 52922.011 25/05/07,02:40:35,08,09,1, 12.0,1,1, 3.799, 10298.349, 542.630, 52921.968 25/05/07,02:40:35,09,09,1, 12.0,1,1, 3.799, 10298.337, 542.658, 52921.989 25/05/07,02:40:35,10,09,1, 12.0,1,1, 3.799, 10298.362, 542.630, 52921.944 25/05/07,02:40:35,11,09,1, 12.0,1,1, 3.799, 10298.363, 542.656, 52922.033 25/05/07,02:40:35,12,09,1, 12.0,1,1, 3.799, 10298.386, 542.625, 52921.995 25/05/07,02:40:35,13,09,1, 12.0,1,1, 3.799, 10298.374, 542.625, 52921.967 25/05/07,02:40:35,14,09,1, 12.0,1,1, 3.799, 10298.386, 542.638, 52921.992 25/05/07,02:40:35,15,09,1, 12.0,1,1, 3.799, 10298.387, 542.625, 52922.003 25/05/07,02:40:35,16,09,1, 12.0,1,1, 3.799, 10298.403, 542.628, 52921.944 25/05/07,02:40:35,17,09,1, 12.0,1,1, 3.799, 10298.390, 542.614, 52922.015 25/05/07,02:40:35,18,09,1, 12.0,1,1, 3.799, 10298.407, 542.594, 52921.968 25/05/07,02:40:35,19,09,1, 12.0,1,1, 3.799, 10298.410, 542.622, 52921.955 25/05/07,02:40:36,00,10,1, 12.0,1,1, 3.798, 10298.408, 542.622, 52921.955 25/05/07,02:40:36,01,10,1, 12.0,1,1, 3.798, 10298.419, 542.592, 52922.039 25/05/07,02:40:36,02,10,1, 12.0,1,1, 3.798, 10298.428, 542.638, 52922.007 25/05/07,02:40:36,03,10,1, 12.0,1,1, 3.798, 10298.438, 542.644, 52922.020 25/05/07,02:40:36,04,10,1, 12.0,1,1, 3.798, 10298.449, 542.631, 52921.981 25/05/07,02:40:36,05,10,1, 12.0,1,1, 3.798, 10298.456, 542.649, 52921.978 25/05/07,02:40:36,06,10,1, 12.0,1,1, 3.798, 10298.487, 542.610, 52921.965 25/05/07,02:40:36,07,10,1, 12.0,1,1, 3.798, 10298.458, 542.633, 52922.013 25/05/07,02:40:36,08,10,1, 12.0,1,1, 3.798, 10298.462, 542.621, 52922.003 25/05/07,02:40:36,09,10,1, 12.0,1,1, 3.798, 10298.452, 542.634, 52921.974 25/05/07,02:40:36,10,10,1, 12.0,1,1, 3.798, 10298.450, 542.596, 52921.984 25/05/07,02:40:36,11,10,1, 12.0,1,1, 3.798, 10298.468, 542.615, 52921.946 25/05/07,02:40:36,12,10,1, 12.0,1,1, 3.798, 10298.478, 542.630, 52922.008 25/05/07,02:40:36,13,10,1, 12.0,1,1, 3.798, 10298.498, 542.630, 52922.016 25/05/07,02:40:36,14,10,1, 12.0,1,1, 3.798, 10298.465, 542.639, 52921.923 25/05/07,02:40:36,15,10,1, 12.0,1,1, 3.798, 10298.477, 542.630, 52921.965 25/05/07,02:40:36,16,10,1, 12.0,1,1, 3.798, 10298.516, 542.613, 52921.983 25/05/07,02:40:36,17,10,1, 12.0,1,1, 3.798, 10298.520, 542.604, 52922.024 25/05/07,02:40:36,18,10,1, 12.0,1,1, 3.798, 10298.523, 542.644, 52921.993 25/05/07,02:40:36,19,10,1, 12.0,1,1, 3.798, 10298.525, 542.635, 52922.050 25/05/07,02:40:37,00,09,1, 12.0,1,1, 3.798, 10298.525, 542.635, 52922.050 25/05/07,02:40:37,01,09,1, 12.0,1,1, 3.798, 10298.546, 542.650, 52921.953 25/05/07,02:40:37,02,09,1, 12.0,1,1, 3.798, 10298.555, 542.640, 52921.967 25/05/07,02:40:37,03,09,1, 12.0,1,1, 3.798, 10298.565, 542.666, 52922.070 25/05/07,02:40:37,04,09,1, 12.0,1,1, 3.798, 10298.522, 542.647, 52922.036 25/05/07,02:40:37,05,09,1, 12.0,1,1, 3.798, 10298.564, 542.650, 52921.959 25/05/07,02:40:37,06,09,1, 12.0,1,1, 3.798, 10298.551, 542.649, 52922.055 25/05/07,02:40:37,07,09,1, 12.0,1,1, 3.798, 10298.543, 542.655, 52922.032 25/05/07,02:40:37,08,09,1, 12.0,1,1, 3.798, 10298.558, 542.647, 52922.027 25/05/07,02:40:37,09,09,1, 12.0,1,1, 3.798, 10298.592, 542.638, 52922.008 25/05/07,02:40:37,10,09,1, 12.0,1,1, 3.798, 10298.597, 542.640, 52922.017 25/05/07,02:40:37,11,09,1, 12.0,1,1, 3.798, 10298.594, 542.636, 52921.999 25/05/07,02:40:37,12,09,1, 12.0,1,1, 3.798, 10298.605, 542.628, 52921.956 25/05/07,02:40:37,13,09,1, 12.0,1,1, 3.798, 10298.612, 542.677, 52922.037 25/05/07,02:40:37,14,09,1, 12.0,1,1, 3.798, 10298.614, 542.666, 52921.948 25/05/07,02:40:37,15,09,1, 12.0,1,1, 3.798, 10298.615, 542.646, 52921.983 25/05/07,02:40:37,16,09,1, 12.0,1,1, 3.798, 10298.612, 542.674, 52921.977 25/05/07,02:40:37,17,09,1, 12.0,1,1, 3.798, 10298.606, 542.681, 52922.026 25/05/07,02:40:37,18,09,1, 12.0,1,1, 3.798, 10298.625, 542.686, 52921.971 25/05/07,02:40:37,19,09,1, 12.0,1,1, 3.798, 10298.647, 542.656, 52922.006 25/05/07,02:40:38,00,09,1, 11.9,1,1, 3.797, 10298.642, 542.656, 52922.006 25/05/07,02:40:38,01,09,1, 11.9,1,1, 3.797, 10298.665, 542.675, 52922.052 25/05/07,02:40:38,02,09,1, 11.9,1,1, 3.797, 10298.662, 542.670, 52921.944 25/05/07,02:40:38,03,09,1, 11.9,1,1, 3.797, 10298.666, 542.665, 52922.005 25/05/07,02:40:38,04,09,1, 11.9,1,1, 3.797, 10298.637, 542.670, 52921.975 25/05/07,02:40:38,05,09,1, 11.9,1,1, 3.797, 10298.651, 542.656, 52921.928 25/05/07,02:40:38,06,09,1, 11.9,1,1, 3.797, 10298.656, 542.675, 52922.002 25/05/07,02:40:38,07,09,1, 11.9,1,1, 3.797, 10298.657, 542.641, 52922.022 25/05/07,02:40:38,08,09,1, 11.9,1,1, 3.797, 10298.655, 542.642, 52921.973 25/05/07,02:40:38,09,09,1, 11.9,1,1, 3.797, 10298.682, 542.634, 52921.974 25/05/07,02:40:38,10,09,1, 11.9,1,1, 3.797, 10298.692, 542.630, 52921.933 25/05/07,02:40:38,11,09,1, 11.9,1,1, 3.797, 10298.703, 542.651, 52921.998 25/05/07,02:40:38,12,09,1, 11.9,1,1, 3.797, 10298.710, 542.656, 52922.016 25/05/07,02:40:38,13,09,1, 11.9,1,1, 3.797, 10298.692, 542.648, 52921.948 25/05/07,02:40:38,14,09,1, 11.9,1,1, 3.797, 10298.709, 542.653, 52921.907 25/05/07,02:40:38,15,09,1, 11.9,1,1, 3.797, 10298.701, 542.677, 52921.987 25/05/07,02:40:38,16,09,1, 11.9,1,1, 3.797, 10298.714, 542.648, 52921.964 25/05/07,02:40:38,17,09,1, 11.9,1,1, 3.797, 10298.717, 542.644, 52921.960 25/05/07,02:40:38,18,09,1, 11.9,1,1, 3.797, 10298.708, 542.643, 52921.942 25/05/07,02:40:38,19,09,1, 11.9,1,1, 3.797, 10298.721, 542.638, 52921.897 25/05/07,02:40:39,00,10,1, 11.9,1,1, 3.799, 10298.717, 542.638, 52921.897 25/05/07,02:40:39,01,10,1, 11.9,1,1, 3.799, 10298.737, 542.603, 52921.921 25/05/07,02:40:39,02,10,1, 11.9,1,1, 3.799, 10298.718, 542.575, 52921.862 25/05/07,02:40:39,03,10,1, 11.9,1,1, 3.799, 10298.728, 542.591, 52921.943 25/05/07,02:40:39,04,10,1, 11.9,1,1, 3.799, 10298.720, 542.586, 52921.926 25/05/07,02:40:39,05,10,1, 11.9,1,1, 3.799, 10298.746, 542.570, 52921.803 25/05/07,02:40:39,06,10,1, 11.9,1,1, 3.799, 10298.732, 542.554, 52921.908 25/05/07,02:40:39,07,10,1, 11.9,1,1, 3.799, 10298.762, 542.574, 52921.881 25/05/07,02:40:39,08,10,1, 11.9,1,1, 3.799, 10298.753, 542.552, 52921.882 25/05/07,02:40:39,09,10,1, 11.9,1,1, 3.799, 10298.776, 542.567, 52921.874 25/05/07,02:40:39,10,10,1, 11.9,1,1, 3.799, 10298.772, 542.554, 52921.890 25/05/07,02:40:39,11,10,1, 11.9,1,1, 3.799, 10298.767, 542.567, 52921.884 25/05/07,02:40:39,12,10,1, 11.9,1,1, 3.799, 10298.771, 542.562, 52921.831 25/05/07,02:40:39,13,10,1, 11.9,1,1, 3.799, 10298.790, 542.530, 52921.784 25/05/07,02:40:39,14,10,1, 11.9,1,1, 3.799, 10298.787, 542.536, 52921.807 25/05/07,02:40:39,15,10,1, 11.9,1,1, 3.799, 10298.785, 542.489, 52921.799 25/05/07,02:40:39,16,10,1, 11.9,1,1, 3.799, 10298.776, 542.469, 52921.799 25/05/07,02:40:39,17,10,1, 11.9,1,1, 3.799, 10298.774, 542.491, 52921.828 25/05/07,02:40:39,18,10,1, 11.9,1,1, 3.799, 10298.775, 542.466, 52921.702 25/05/07,02:40:39,19,10,1, 11.9,1,1, 3.799, 10298.796, 542.459, 52921.758 25/05/07,02:40:40,00,10,1, 12.0,1,1, 3.803, 10298.792, 542.459, 52921.758 25/05/07,02:40:40,01,10,1, 12.0,1,1, 3.803, 10298.799, 542.424, 52921.708 25/05/07,02:40:40,02,10,1, 12.0,1,1, 3.803, 10298.759, 542.413, 52921.774 25/05/07,02:40:40,03,10,1, 12.0,1,1, 3.803, 10298.775, 542.396, 52921.753 25/05/07,02:40:40,04,10,1, 12.0,1,1, 3.803, 10298.798, 542.408, 52921.728 25/05/07,02:40:40,05,10,1, 12.0,1,1, 3.803, 10298.802, 542.368, 52921.705 25/05/07,02:40:40,06,10,1, 12.0,1,1, 3.803, 10298.791, 542.369, 52921.688 25/05/07,02:40:40,07,10,1, 12.0,1,1, 3.803, 10298.821, 542.337, 52921.687 25/05/07,02:40:40,08,10,1, 12.0,1,1, 3.803, 10298.815, 542.332, 52921.708 25/05/07,02:40:40,09,10,1, 12.0,1,1, 3.803, 10298.823, 542.349, 52921.737 25/05/07,02:40:40,10,10,1, 12.0,1,1, 3.803, 10298.824, 542.342, 52921.746 25/05/07,02:40:40,11,10,1, 12.0,1,1, 3.803, 10298.830, 542.302, 52921.659 25/05/07,02:40:40,12,10,1, 12.0,1,1, 3.803, 10298.807, 542.317, 52921.676 25/05/07,02:40:40,13,10,1, 12.0,1,1, 3.803, 10298.831, 542.285, 52921.661 25/05/07,02:40:40,14,10,1, 12.0,1,1, 3.803, 10298.817, 542.277, 52921.668 25/05/07,02:40:40,15,10,1, 12.0,1,1, 3.803, 10298.828, 542.245, 52921.601 25/05/07,02:40:40,16,10,1, 12.0,1,1, 3.803, 10298.815, 542.222, 52921.628 25/05/07,02:40:40,17,10,1, 12.0,1,1, 3.803, 10298.828, 542.228, 52921.653 25/05/07,02:40:40,18,10,1, 12.0,1,1, 3.803, 10298.858, 542.171, 52921.570 25/05/07,02:40:40,19,10,1, 12.0,1,1, 3.803, 10298.816, 542.181, 52921.576 25/05/07,02:40:41,00,10,1, 11.9,1,1, 3.797, 10298.809, 542.181, 52921.576 25/05/07,02:40:41,01,10,1, 11.9,1,1, 3.797, 10298.847, 542.174, 52921.550 25/05/07,02:40:41,02,10,1, 11.9,1,1, 3.797, 10298.851, 542.187, 52921.592 25/05/07,02:40:41,03,10,1, 11.9,1,1, 3.797, 10298.838, 542.157, 52921.518 25/05/07,02:40:41,04,10,1, 11.9,1,1, 3.797, 10298.838, 542.168, 52921.563 25/05/07,02:40:41,05,10,1, 11.9,1,1, 3.797, 10298.868, 542.138, 52921.557 25/05/07,02:40:41,06,10,1, 11.9,1,1, 3.797, 10298.844, 542.107, 52921.506 25/05/07,02:40:41,07,10,1, 11.9,1,1, 3.797, 10298.819, 542.132, 52921.583 25/05/07,02:40:41,08,10,1, 11.9,1,1, 3.797, 10298.823, 542.113, 52921.579 25/05/07,02:40:41,09,10,1, 11.9,1,1, 3.797, 10298.843, 542.091, 52921.549 25/05/07,02:40:41,10,10,1, 11.9,1,1, 3.797, 10298.832, 542.103, 52921.595 25/05/07,02:40:41,11,10,1, 11.9,1,1, 3.797, 10298.855, 542.044, 52921.462 25/05/07,02:40:41,12,10,1, 11.9,1,1, 3.797, 10298.859, 542.062, 52921.513 25/05/07,02:40:41,13,10,1, 11.9,1,1, 3.797, 10298.845, 542.034, 52921.513 25/05/07,02:40:41,14,10,1, 11.9,1,1, 3.797, 10298.839, 542.013, 52921.408 25/05/07,02:40:41,15,10,1, 11.9,1,1, 3.797, 10298.860, 542.019, 52921.493 25/05/07,02:40:41,16,10,1, 11.9,1,1, 3.797, 10298.843, 542.007, 52921.514 25/05/07,02:40:41,17,10,1, 11.9,1,1, 3.797, 10298.852, 541.995, 52921.494 25/05/07,02:40:41,18,10,1, 11.9,1,1, 3.797, 10298.848, 541.975, 52921.473 25/05/07,02:40:41,19,10,1, 11.9,1,1, 3.797, 10298.894, 541.960, 52921.414 25/05/07,02:40:42,00,10,1, 11.9,1,1, 3.803, 10298.892, 541.960, 52921.414 25/05/07,02:40:42,01,10,1, 11.9,1,1, 3.803, 10298.891, 541.961, 52921.445 25/05/07,02:40:42,02,10,1, 11.9,1,1, 3.803, 10298.902, 541.960, 52921.460 25/05/07,02:40:42,03,10,1, 11.9,1,1, 3.803, 10298.902, 541.962, 52921.472 25/05/07,02:40:42,04,10,1, 11.9,1,1, 3.803, 10298.902, 541.930, 52921.487 25/05/07,02:40:42,05,10,1, 11.9,1,1, 3.803, 10298.911, 541.944, 52921.474 25/05/07,02:40:42,06,10,1, 11.9,1,1, 3.803, 10298.890, 541.938, 52921.465 25/05/07,02:40:42,07,10,1, 11.9,1,1, 3.803, 10298.909, 541.912, 52921.417 25/05/07,02:40:42,08,10,1, 11.9,1,1, 3.803, 10298.889, 541.887, 52921.390 25/05/07,02:40:42,09,10,1, 11.9,1,1, 3.803, 10298.918, 541.883, 52921.415 25/05/07,02:40:42,10,10,1, 11.9,1,1, 3.803, 10298.899, 541.866, 52921.382 25/05/07,02:40:42,11,10,1, 11.9,1,1, 3.803, 10298.920, 541.835, 52921.328 25/05/07,02:40:42,12,10,1, 11.9,1,1, 3.803, 10298.899, 541.839, 52921.425 25/05/07,02:40:42,13,10,1, 11.9,1,1, 3.803, 10298.912, 541.834, 52921.351 25/05/07,02:40:42,14,10,1, 11.9,1,1, 3.803, 10298.917, 541.814, 52921.382 25/05/07,02:40:42,15,10,1, 11.9,1,1, 3.803, 10298.937, 541.790, 52921.357 25/05/07,02:40:42,16,10,1, 11.9,1,1, 3.803, 10298.893, 541.784, 52921.365 25/05/07,02:40:42,17,10,1, 11.9,1,1, 3.803, 10298.959, 541.778, 52921.343 25/05/07,02:40:42,18,10,1, 11.9,1,1, 3.803, 10298.935, 541.765, 52921.285 25/05/07,02:40:42,19,10,1, 11.9,1,1, 3.803, 10298.916, 541.747, 52921.386 25/05/07,02:40:43,00,09,1, 12.0,1,1, 3.801, 10298.909, 541.747, 52921.386 25/05/07,02:40:43,01,09,1, 12.0,1,1, 3.801, 10298.944, 541.752, 52921.342 25/05/07,02:40:43,02,09,1, 12.0,1,1, 3.801, 10298.926, 541.725, 52921.326 25/05/07,02:40:43,03,09,1, 12.0,1,1, 3.801, 10298.954, 541.732, 52921.396 25/05/07,02:40:43,04,09,1, 12.0,1,1, 3.801, 10298.926, 541.709, 52921.313 25/05/07,02:40:43,05,09,1, 12.0,1,1, 3.801, 10298.951, 541.706, 52921.311 25/05/07,02:40:43,06,09,1, 12.0,1,1, 3.801, 10298.961, 541.671, 52921.256 25/05/07,02:40:43,07,09,1, 12.0,1,1, 3.801, 10298.946, 541.684, 52921.307 25/05/07,02:40:43,08,09,1, 12.0,1,1, 3.801, 10298.974, 541.659, 52921.235 25/05/07,02:40:43,09,09,1, 12.0,1,1, 3.801, 10298.971, 541.661, 52921.398 25/05/07,02:40:43,10,09,1, 12.0,1,1, 3.801, 10298.956, 541.618, 52921.329 25/05/07,02:40:43,11,09,1, 12.0,1,1, 3.801, 10298.992, 541.616, 52921.368 25/05/07,02:40:43,12,09,1, 12.0,1,1, 3.801, 10298.989, 541.588, 52921.312 25/05/07,02:40:43,13,09,1, 12.0,1,1, 3.801, 10298.992, 541.610, 52921.258 25/05/07,02:40:43,14,09,1, 12.0,1,1, 3.801, 10298.990, 541.596, 52921.246 25/05/07,02:40:43,15,09,1, 12.0,1,1, 3.801, 10299.010, 541.595, 52921.283 25/05/07,02:40:43,16,09,1, 12.0,1,1, 3.801, 10299.022, 541.580, 52921.374 25/05/07,02:40:43,17,09,1, 12.0,1,1, 3.801, 10299.012, 541.585, 52921.351 25/05/07,02:40:43,18,09,1, 12.0,1,1, 3.801, 10299.012, 541.575, 52921.325 25/05/07,02:40:43,19,09,1, 12.0,1,1, 3.801, 10299.013, 541.566, 52921.325 25/05/07,02:40:44,00,09,1, 11.9,1,1, 3.795, 10299.009, 541.566, 52921.325 25/05/07,02:40:44,01,09,1, 11.9,1,1, 3.795, 10299.045, 541.553, 52921.286 25/05/07,02:40:44,02,09,1, 11.9,1,1, 3.795, 10299.027, 541.536, 52921.237 25/05/07,02:40:44,03,09,1, 11.9,1,1, 3.795, 10299.023, 541.528, 52921.310 25/05/07,02:40:44,04,09,1, 11.9,1,1, 3.795, 10299.010, 541.532, 52921.351 25/05/07,02:40:44,05,09,1, 11.9,1,1, 3.795, 10299.064, 541.510, 52921.282 25/05/07,02:40:44,06,09,1, 11.9,1,1, 3.795, 10299.024, 541.478, 52921.252 25/05/07,02:40:44,07,09,1, 11.9,1,1, 3.795, 10299.010, 541.460, 52921.207 25/05/07,02:40:44,08,09,1, 11.9,1,1, 3.795, 10299.026, 541.452, 52921.307 25/05/07,02:40:44,09,09,1, 11.9,1,1, 3.795, 10299.023, 541.454, 52921.216 25/05/07,02:40:44,10,09,1, 11.9,1,1, 3.795, 10299.055, 541.442, 52921.220 25/05/07,02:40:44,11,09,1, 11.9,1,1, 3.795, 10299.065, 541.443, 52921.325 25/05/07,02:40:44,12,09,1, 11.9,1,1, 3.795, 10299.048, 541.409, 52921.225 25/05/07,02:40:44,13,09,1, 11.9,1,1, 3.795, 10299.058, 541.425, 52921.278 25/05/07,02:40:44,14,09,1, 11.9,1,1, 3.795, 10299.067, 541.417, 52921.200 25/05/07,02:40:44,15,09,1, 11.9,1,1, 3.795, 10299.079, 541.412, 52921.221 25/05/07,02:40:44,16,09,1, 11.9,1,1, 3.795, 10299.088, 541.416, 52921.244 25/05/07,02:40:44,17,09,1, 11.9,1,1, 3.795, 10299.083, 541.391, 52921.300 25/05/07,02:40:44,18,09,1, 11.9,1,1, 3.795, 10299.097, 541.378, 52921.220 25/05/07,02:40:44,19,09,1, 11.9,1,1, 3.795, 10299.095, 541.369, 52921.259 25/05/07,02:40:45,00,09,1, 11.9,1,1, 3.802, 10299.093, 541.369, 52921.259 25/05/07,02:40:45,01,09,1, 11.9,1,1, 3.802, 10299.108, 541.358, 52921.230 25/05/07,02:40:45,02,09,1, 11.9,1,1, 3.802, 10299.114, 541.335, 52921.173 25/05/07,02:40:45,03,09,1, 11.9,1,1, 3.802, 10299.102, 541.315, 52921.250 25/05/07,02:40:45,04,09,1, 11.9,1,1, 3.802, 10299.117, 541.345, 52921.264 25/05/07,02:40:45,05,09,1, 11.9,1,1, 3.802, 10299.123, 541.290, 52921.231 25/05/07,02:40:45,06,09,1, 11.9,1,1, 3.802, 10299.121, 541.270, 52921.200 25/05/07,02:40:45,07,09,1, 11.9,1,1, 3.802, 10299.144, 541.277, 52921.057 25/05/07,02:40:45,08,09,1, 11.9,1,1, 3.802, 10299.134, 541.279, 52921.253 25/05/07,02:40:45,09,09,1, 11.9,1,1, 3.802, 10299.168, 541.276, 52921.278 25/05/07,02:40:45,10,09,1, 11.9,1,1, 3.802, 10299.147, 541.267, 52921.279 25/05/07,02:40:45,11,09,1, 11.9,1,1, 3.802, 10299.174, 541.265, 52921.233 25/05/07,02:40:45,12,09,1, 11.9,1,1, 3.802, 10299.184, 541.280, 52921.245 25/05/07,02:40:45,13,09,1, 11.9,1,1, 3.802, 10299.183, 541.254, 52921.239 25/05/07,02:40:45,14,09,1, 11.9,1,1, 3.802, 10299.193, 541.282, 52921.239 25/05/07,02:40:45,15,09,1, 11.9,1,1, 3.802, 10299.170, 541.268, 52921.229 25/05/07,02:40:45,16,09,1, 11.9,1,1, 3.802, 10299.185, 541.247, 52921.244 25/05/07,02:40:45,17,09,1, 11.9,1,1, 3.802, 10299.197, 541.242, 52921.220 25/05/07,02:40:45,18,09,1, 11.9,1,1, 3.802, 10299.208, 541.225, 52921.213 25/05/07,02:40:45,19,09,1, 11.9,1,1, 3.802, 10299.208, 541.231, 52921.279 25/05/07,02:40:46,00,10,1, 11.9,1,1, 3.799, 10299.201, 541.231, 52921.279 25/05/07,02:40:46,01,10,1, 11.9,1,1, 3.799, 10299.213, 541.200, 52921.305 25/05/07,02:40:46,02,10,1, 11.9,1,1, 3.799, 10299.199, 541.181, 52921.289 25/05/07,02:40:46,03,10,1, 11.9,1,1, 3.799, 10299.207, 541.163, 52921.299 25/05/07,02:40:46,04,10,1, 11.9,1,1, 3.799, 10299.237, 541.160, 52921.292 25/05/07,02:40:46,05,10,1, 11.9,1,1, 3.799, 10299.210, 541.159, 52921.257 25/05/07,02:40:46,06,10,1, 11.9,1,1, 3.799, 10299.232, 541.158, 52921.317 25/05/07,02:40:46,07,10,1, 11.9,1,1, 3.799, 10299.244, 541.159, 52921.225 25/05/07,02:40:46,08,10,1, 11.9,1,1, 3.799, 10299.243, 541.139, 52921.333 25/05/07,02:40:46,09,10,1, 11.9,1,1, 3.799, 10299.259, 541.155, 52921.327 25/05/07,02:40:46,10,10,1, 11.9,1,1, 3.799, 10299.265, 541.143, 52921.323 25/05/07,02:40:46,11,10,1, 11.9,1,1, 3.799, 10299.262, 541.159, 52921.233 25/05/07,02:40:46,12,10,1, 11.9,1,1, 3.799, 10299.267, 541.165, 52921.314 25/05/07,02:40:46,13,10,1, 11.9,1,1, 3.799, 10299.237, 541.143, 52921.270 25/05/07,02:40:46,14,10,1, 11.9,1,1, 3.799, 10299.266, 541.144, 52921.266 25/05/07,02:40:46,15,10,1, 11.9,1,1, 3.799, 10299.260, 541.148, 52921.295 25/05/07,02:40:46,16,10,1, 11.9,1,1, 3.799, 10299.257, 541.121, 52921.256 25/05/07,02:40:46,17,10,1, 11.9,1,1, 3.799, 10299.293, 541.127, 52921.324 25/05/07,02:40:46,18,10,1, 11.9,1,1, 3.799, 10299.285, 541.099, 52921.275 25/05/07,02:40:46,19,10,1, 11.9,1,1, 3.799, 10299.270, 541.097, 52921.277 25/05/07,02:40:47,00,10,1, 12.0,1,1, 3.801, 10299.268, 541.097, 52921.277 25/05/07,02:40:47,01,10,1, 12.0,1,1, 3.801, 10299.282, 541.060, 52921.296 25/05/07,02:40:47,02,10,1, 12.0,1,1, 3.801, 10299.278, 541.080, 52921.300 25/05/07,02:40:47,03,10,1, 12.0,1,1, 3.801, 10299.269, 541.049, 52921.306 25/05/07,02:40:47,04,10,1, 12.0,1,1, 3.801, 10299.288, 541.048, 52921.272 25/05/07,02:40:47,05,10,1, 12.0,1,1, 3.801, 10299.270, 541.053, 52921.325 25/05/07,02:40:47,06,10,1, 12.0,1,1, 3.801, 10299.289, 541.043, 52921.318 25/05/07,02:40:47,07,10,1, 12.0,1,1, 3.801, 10299.306, 541.054, 52921.332 25/05/07,02:40:47,08,10,1, 12.0,1,1, 3.801, 10299.304, 541.027, 52921.279 25/05/07,02:40:47,09,10,1, 12.0,1,1, 3.801, 10299.304, 541.062, 52921.278 25/05/07,02:40:47,10,10,1, 12.0,1,1, 3.801, 10299.308, 541.061, 52921.305 25/05/07,02:40:47,11,10,1, 12.0,1,1, 3.801, 10299.316, 541.041, 52921.266 25/05/07,02:40:47,12,10,1, 12.0,1,1, 3.801, 10299.310, 541.045, 52921.298 25/05/07,02:40:47,13,10,1, 12.0,1,1, 3.801, 10299.328, 541.019, 52921.258 25/05/07,02:40:47,14,10,1, 12.0,1,1, 3.801, 10299.333, 541.010, 52921.236 25/05/07,02:40:47,15,10,1, 12.0,1,1, 3.801, 10299.315, 541.006, 52921.266 25/05/07,02:40:47,16,10,1, 12.0,1,1, 3.801, 10299.328, 540.999, 52921.279 25/05/07,02:40:47,17,10,1, 12.0,1,1, 3.801, 10299.345, 540.988, 52921.252 25/05/07,02:40:47,18,10,1, 12.0,1,1, 3.801, 10299.297, 540.989, 52921.234 25/05/07,02:40:47,19,10,1, 12.0,1,1, 3.801, 10299.339, 540.970, 52921.218 25/05/07,02:40:48,00,10,1, 11.9,1,1, 3.796, 10299.335, 540.970, 52921.218 25/05/07,02:40:48,01,10,1, 11.9,1,1, 3.796, 10299.344, 540.979, 52921.232 25/05/07,02:40:48,02,10,1, 11.9,1,1, 3.796, 10299.314, 540.991, 52921.308 25/05/07,02:40:48,03,10,1, 11.9,1,1, 3.796, 10299.338, 540.977, 52921.227 25/05/07,02:40:48,04,10,1, 11.9,1,1, 3.796, 10299.344, 540.976, 52921.311 25/05/07,02:40:48,05,10,1, 11.9,1,1, 3.796, 10299.352, 540.982, 52921.221 25/05/07,02:40:48,06,10,1, 11.9,1,1, 3.796, 10299.339, 540.997, 52921.315 25/05/07,02:40:48,07,10,1, 11.9,1,1, 3.796, 10299.366, 540.960, 52921.304 25/05/07,02:40:48,08,10,1, 11.9,1,1, 3.796, 10299.352, 540.964, 52921.268 25/05/07,02:40:48,09,10,1, 11.9,1,1, 3.796, 10299.352, 540.965, 52921.311 25/05/07,02:40:48,10,10,1, 11.9,1,1, 3.796, 10299.339, 540.950, 52921.290 25/05/07,02:40:48,11,10,1, 11.9,1,1, 3.796, 10299.359, 540.931, 52921.236 25/05/07,02:40:48,12,10,1, 11.9,1,1, 3.796, 10299.322, 540.912, 52921.204 25/05/07,02:40:48,13,10,1, 11.9,1,1, 3.796, 10299.329, 540.892, 52921.285 25/05/07,02:40:48,14,10,1, 11.9,1,1, 3.796, 10299.337, 540.902, 52921.224 25/05/07,02:40:48,15,10,1, 11.9,1,1, 3.796, 10299.363, 540.905, 52921.255 25/05/07,02:40:48,16,10,1, 11.9,1,1, 3.796, 10299.364, 540.877, 52921.262 25/05/07,02:40:48,17,10,1, 11.9,1,1, 3.796, 10299.345, 540.876, 52921.265 25/05/07,02:40:48,18,10,1, 11.9,1,1, 3.796, 10299.330, 540.877, 52921.288 25/05/07,02:40:48,19,10,1, 11.9,1,1, 3.796, 10299.344, 540.873, 52921.246 25/05/07,02:40:49,00,10,1, 12.0,1,1, 3.804, 10299.343, 540.873, 52921.246 25/05/07,02:40:49,01,10,1, 12.0,1,1, 3.804, 10299.368, 540.862, 52921.199 25/05/07,02:40:49,02,10,1, 12.0,1,1, 3.804, 10299.340, 540.876, 52921.229 25/05/07,02:40:49,03,10,1, 12.0,1,1, 3.804, 10299.346, 540.880, 52921.233 25/05/07,02:40:49,04,10,1, 12.0,1,1, 3.804, 10299.340, 540.866, 52921.218 25/05/07,02:40:49,05,10,1, 12.0,1,1, 3.804, 10299.339, 540.862, 52921.235 25/05/07,02:40:49,06,10,1, 12.0,1,1, 3.804, 10299.362, 540.865, 52921.178 25/05/07,02:40:49,07,10,1, 12.0,1,1, 3.804, 10299.350, 540.869, 52921.194 25/05/07,02:40:49,08,10,1, 12.0,1,1, 3.804, 10299.340, 540.859, 52921.236 25/05/07,02:40:49,09,10,1, 12.0,1,1, 3.804, 10299.357, 540.867, 52921.189 25/05/07,02:40:49,10,10,1, 12.0,1,1, 3.804, 10299.349, 540.844, 52921.232 25/05/07,02:40:49,11,10,1, 12.0,1,1, 3.804, 10299.343, 540.815, 52921.178 25/05/07,02:40:49,12,10,1, 12.0,1,1, 3.804, 10299.328, 540.845, 52921.200 25/05/07,02:40:49,13,10,1, 12.0,1,1, 3.804, 10299.346, 540.799, 52921.185 25/05/07,02:40:49,14,10,1, 12.0,1,1, 3.804, 10299.327, 540.804, 52921.180 25/05/07,02:40:49,15,10,1, 12.0,1,1, 3.804, 10299.342, 540.793, 52921.145 25/05/07,02:40:49,16,10,1, 12.0,1,1, 3.804, 10299.357, 540.791, 52921.153 25/05/07,02:40:49,17,10,1, 12.0,1,1, 3.804, 10299.340, 540.795, 52921.267 25/05/07,02:40:49,18,10,1, 12.0,1,1, 3.804, 10299.360, 540.773, 52921.172 25/05/07,02:40:49,19,10,1, 12.0,1,1, 3.804, 10299.324, 540.762, 52921.195 25/05/07,02:40:50,00,10,1, 11.9,1,1, 3.797, 10299.318, 540.762, 52921.195 25/05/07,02:40:50,01,10,1, 11.9,1,1, 3.797, 10299.324, 540.769, 52921.232 25/05/07,02:40:50,02,10,1, 11.9,1,1, 3.797, 10299.346, 540.747, 52921.196 25/05/07,02:40:50,03,10,1, 11.9,1,1, 3.797, 10299.360, 540.751, 52921.234 25/05/07,02:40:50,04,10,1, 11.9,1,1, 3.797, 10299.331, 540.748, 52921.165 25/05/07,02:40:50,05,10,1, 11.9,1,1, 3.797, 10299.325, 540.768, 52921.180 25/05/07,02:40:50,06,10,1, 11.9,1,1, 3.797, 10299.333, 540.756, 52921.193 25/05/07,02:40:50,07,10,1, 11.9,1,1, 3.797, 10299.325, 540.719, 52921.097 25/05/07,02:40:50,08,10,1, 11.9,1,1, 3.797, 10299.329, 540.737, 52921.153 25/05/07,02:40:50,09,10,1, 11.9,1,1, 3.797, 10299.335, 540.731, 52921.133 25/05/07,02:40:50,10,10,1, 11.9,1,1, 3.797, 10299.335, 540.695, 52921.146 25/05/07,02:40:50,11,10,1, 11.9,1,1, 3.797, 10299.295, 540.713, 52921.053 25/05/07,02:40:50,12,10,1, 11.9,1,1, 3.797, 10299.330, 540.681, 52921.066 25/05/07,02:40:50,13,10,1, 11.9,1,1, 3.797, 10299.305, 540.657, 52920.988 25/05/07,02:40:50,14,10,1, 11.9,1,1, 3.797, 10299.351, 540.652, 52921.044 25/05/07,02:40:50,15,10,1, 11.9,1,1, 3.797, 10299.308, 540.668, 52921.095 25/05/07,02:40:50,16,10,1, 11.9,1,1, 3.797, 10299.327, 540.663, 52921.134 25/05/07,02:40:50,17,10,1, 11.9,1,1, 3.797, 10299.316, 540.662, 52921.087 25/05/07,02:40:50,18,10,1, 11.9,1,1, 3.797, 10299.320, 540.670, 52921.130 25/05/07,02:40:50,19,10,1, 11.9,1,1, 3.797, 10299.314, 540.636, 52921.077 25/05/07,02:40:51,00,10,1, 12.0,1,1, 3.802, 10299.309, 540.636, 52921.077 25/05/07,02:40:51,01,10,1, 12.0,1,1, 3.802, 10299.322, 540.640, 52921.051 25/05/07,02:40:51,02,10,1, 12.0,1,1, 3.802, 10299.313, 540.632, 52921.133 25/05/07,02:40:51,03,10,1, 12.0,1,1, 3.802, 10299.312, 540.632, 52921.055 25/05/07,02:40:51,04,10,1, 12.0,1,1, 3.802, 10299.328, 540.599, 52921.169 25/05/07,02:40:51,05,10,1, 12.0,1,1, 3.802, 10299.288, 540.645, 52921.050 25/05/07,02:40:51,06,10,1, 12.0,1,1, 3.802, 10299.302, 540.614, 52921.015 25/05/07,02:40:51,07,10,1, 12.0,1,1, 3.802, 10299.312, 540.609, 52921.069 25/05/07,02:40:51,08,10,1, 12.0,1,1, 3.802, 10299.303, 540.623, 52921.086 25/05/07,02:40:51,09,10,1, 12.0,1,1, 3.802, 10299.295, 540.575, 52921.047 25/05/07,02:40:51,10,10,1, 12.0,1,1, 3.802, 10299.276, 540.572, 52921.063 25/05/07,02:40:51,11,10,1, 12.0,1,1, 3.802, 10299.297, 540.581, 52921.031 25/05/07,02:40:51,12,10,1, 12.0,1,1, 3.802, 10299.280, 540.574, 52921.029 25/05/07,02:40:51,13,10,1, 12.0,1,1, 3.802, 10299.268, 540.561, 52921.069 25/05/07,02:40:51,14,10,1, 12.0,1,1, 3.802, 10299.270, 540.518, 52921.116 25/05/07,02:40:51,15,10,1, 12.0,1,1, 3.802, 10299.280, 540.513, 52921.037 25/05/07,02:40:51,16,10,1, 12.0,1,1, 3.802, 10299.261, 540.551, 52921.202 25/05/07,02:40:51,17,10,1, 12.0,1,1, 3.802, 10299.283, 540.511, 52921.060 25/05/07,02:40:51,18,10,1, 12.0,1,1, 3.802, 10299.251, 540.523, 52921.009 25/05/07,02:40:51,19,10,1, 12.0,1,1, 3.802, 10299.259, 540.518, 52921.028 25/05/07,02:40:52,00,11,1, 11.9,1,1, 3.798, 10299.251, 540.518, 52921.028 25/05/07,02:40:52,01,11,1, 11.9,1,1, 3.798, 10299.255, 540.516, 52920.996 25/05/07,02:40:52,02,11,1, 11.9,1,1, 3.798, 10299.257, 540.501, 52921.053 25/05/07,02:40:52,03,11,1, 11.9,1,1, 3.798, 10299.243, 540.520, 52921.095 25/05/07,02:40:52,04,11,1, 11.9,1,1, 3.798, 10299.247, 540.505, 52921.083 25/05/07,02:40:52,05,11,1, 11.9,1,1, 3.798, 10299.238, 540.485, 52921.020 25/05/07,02:40:52,06,11,1, 11.9,1,1, 3.798, 10299.232, 540.497, 52921.119 25/05/07,02:40:52,07,11,1, 11.9,1,1, 3.798, 10299.261, 540.474, 52921.038 25/05/07,02:40:52,08,11,1, 11.9,1,1, 3.798, 10299.259, 540.463, 52920.914 25/05/07,02:40:52,09,11,1, 11.9,1,1, 3.798, 10299.228, 540.455, 52920.963 25/05/07,02:40:52,10,11,1, 11.9,1,1, 3.798, 10299.201, 540.416, 52920.938 25/05/07,02:40:52,11,11,1, 11.9,1,1, 3.798, 10299.213, 540.434, 52921.028 25/05/07,02:40:52,12,11,1, 11.9,1,1, 3.798, 10299.215, 540.399, 52921.010 25/05/07,02:40:52,13,11,1, 11.9,1,1, 3.798, 10299.200, 540.404, 52921.012 25/05/07,02:40:52,14,11,1, 11.9,1,1, 3.798, 10299.211, 540.407, 52920.982 25/05/07,02:40:52,15,11,1, 11.9,1,1, 3.798, 10299.179, 540.401, 52921.034 25/05/07,02:40:52,16,11,1, 11.9,1,1, 3.798, 10299.218, 540.379, 52920.981 25/05/07,02:40:52,17,11,1, 11.9,1,1, 3.798, 10299.198, 540.372, 52921.053 25/05/07,02:40:52,18,11,1, 11.9,1,1, 3.798, 10299.197, 540.348, 52921.008 25/05/07,02:40:52,19,11,1, 11.9,1,1, 3.798, 10299.193, 540.368, 52921.124 25/05/07,02:40:53,00,10,1, 11.9,1,1, 3.799, 10299.193, 540.368, 52921.124 25/05/07,02:40:53,01,10,1, 11.9,1,1, 3.799, 10299.206, 540.358, 52921.106 25/05/07,02:40:53,02,10,1, 11.9,1,1, 3.799, 10299.209, 540.341, 52921.046 25/05/07,02:40:53,03,10,1, 11.9,1,1, 3.799, 10299.218, 540.343, 52920.988 25/05/07,02:40:53,04,10,1, 11.9,1,1, 3.799, 10299.211, 540.330, 52920.993 25/05/07,02:40:53,05,10,1, 11.9,1,1, 3.799, 10299.153, 540.333, 52921.024 25/05/07,02:40:53,06,10,1, 11.9,1,1, 3.799, 10299.188, 540.311, 52920.955 25/05/07,02:40:53,07,10,1, 11.9,1,1, 3.799, 10299.200, 540.323, 52921.008 25/05/07,02:40:53,08,10,1, 11.9,1,1, 3.799, 10299.190, 540.330, 52921.054 25/05/07,02:40:53,09,10,1, 11.9,1,1, 3.799, 10299.173, 540.277, 52920.980 25/05/07,02:40:53,10,10,1, 11.9,1,1, 3.799, 10299.185, 540.270, 52921.020 25/05/07,02:40:53,11,10,1, 11.9,1,1, 3.799, 10299.176, 540.271, 52921.029 25/05/07,02:40:53,12,10,1, 11.9,1,1, 3.799, 10299.149, 540.237, 52921.029 25/05/07,02:40:53,13,10,1, 11.9,1,1, 3.799, 10299.169, 540.224, 52921.014 25/05/07,02:40:53,14,10,1, 11.9,1,1, 3.799, 10299.173, 540.215, 52921.001 25/05/07,02:40:53,15,10,1, 11.9,1,1, 3.799, 10299.148, 540.202, 52920.976 25/05/07,02:40:53,16,10,1, 11.9,1,1, 3.799, 10299.157, 540.218, 52921.065 25/05/07,02:40:53,17,10,1, 11.9,1,1, 3.799, 10299.165, 540.202, 52921.096 25/05/07,02:40:53,18,10,1, 11.9,1,1, 3.799, 10299.122, 540.223, 52920.963 25/05/07,02:40:53,19,10,1, 11.9,1,1, 3.799, 10299.142, 540.233, 52921.115 25/05/07,02:40:54,00,10,1, 12.0,1,1, 3.799, 10299.134, 540.233, 52921.115 25/05/07,02:40:54,01,10,1, 12.0,1,1, 3.799, 10299.157, 540.215, 52921.035 25/05/07,02:40:54,02,10,1, 12.0,1,1, 3.799, 10299.135, 540.211, 52921.001 25/05/07,02:40:54,03,10,1, 12.0,1,1, 3.799, 10299.138, 540.179, 52921.051 25/05/07,02:40:54,04,10,1, 12.0,1,1, 3.799, 10299.113, 540.181, 52920.996 25/05/07,02:40:54,05,10,1, 12.0,1,1, 3.799, 10299.115, 540.171, 52921.010 25/05/07,02:40:54,06,10,1, 12.0,1,1, 3.799, 10299.108, 540.195, 52921.019 25/05/07,02:40:54,07,10,1, 12.0,1,1, 3.799, 10299.108, 540.133, 52921.021 25/05/07,02:40:54,08,10,1, 12.0,1,1, 3.799, 10299.116, 540.137, 52920.997 25/05/07,02:40:54,09,10,1, 12.0,1,1, 3.799, 10299.101, 540.138, 52921.078 25/05/07,02:40:54,10,10,1, 12.0,1,1, 3.799, 10299.096, 540.111, 52921.027 25/05/07,02:40:54,11,10,1, 12.0,1,1, 3.799, 10299.095, 540.105, 52921.060 25/05/07,02:40:54,12,10,1, 12.0,1,1, 3.799, 10299.077, 540.081, 52921.026 25/05/07,02:40:54,13,10,1, 12.0,1,1, 3.799, 10299.069, 540.102, 52921.002 25/05/07,02:40:54,14,10,1, 12.0,1,1, 3.799, 10299.057, 540.110, 52920.989 25/05/07,02:40:54,15,10,1, 12.0,1,1, 3.799, 10299.081, 540.090, 52921.088 25/05/07,02:40:54,16,10,1, 12.0,1,1, 3.799, 10299.044, 540.076, 52921.026 25/05/07,02:40:54,17,10,1, 12.0,1,1, 3.799, 10299.086, 540.075, 52921.040 25/05/07,02:40:54,18,10,1, 12.0,1,1, 3.799, 10299.046, 540.063, 52921.085 25/05/07,02:40:54,19,10,1, 12.0,1,1, 3.799, 10299.049, 540.070, 52921.069 25/05/07,02:40:55,00,10,1, 12.0,1,1, 3.794, 10299.042, 540.070, 52921.069 25/05/07,02:40:55,01,10,1, 12.0,1,1, 3.794, 10299.044, 540.054, 52921.096 25/05/07,02:40:55,02,10,1, 12.0,1,1, 3.794, 10299.037, 540.058, 52921.018 25/05/07,02:40:55,03,10,1, 12.0,1,1, 3.794, 10299.040, 540.049, 52921.051 25/05/07,02:40:55,04,10,1, 12.0,1,1, 3.794, 10299.045, 540.044, 52921.037 25/05/07,02:40:55,05,10,1, 12.0,1,1, 3.794, 10299.027, 539.990, 52920.998 25/05/07,02:40:55,06,10,1, 12.0,1,1, 3.794, 10299.053, 540.008, 52921.009 25/05/07,02:40:55,07,10,1, 12.0,1,1, 3.794, 10298.998, 539.998, 52921.084 25/05/07,02:40:55,08,10,1, 12.0,1,1, 3.794, 10298.981, 539.975, 52921.000 25/05/07,02:40:55,09,10,1, 12.0,1,1, 3.794, 10298.989, 539.967, 52921.007 25/05/07,02:40:55,10,10,1, 12.0,1,1, 3.794, 10298.990, 539.954, 52921.064 25/05/07,02:40:55,11,10,1, 12.0,1,1, 3.794, 10298.983, 539.950, 52921.009 25/05/07,02:40:55,12,10,1, 12.0,1,1, 3.794, 10298.967, 539.928, 52921.083 25/05/07,02:40:55,13,10,1, 12.0,1,1, 3.794, 10299.002, 539.951, 52921.010 25/05/07,02:40:55,14,10,1, 12.0,1,1, 3.794, 10298.971, 539.946, 52921.005 25/05/07,02:40:55,15,10,1, 12.0,1,1, 3.794, 10299.000, 539.941, 52921.046 25/05/07,02:40:55,16,10,1, 12.0,1,1, 3.794, 10298.976, 539.947, 52921.045 25/05/07,02:40:55,17,10,1, 12.0,1,1, 3.794, 10298.964, 539.943, 52921.068 25/05/07,02:40:55,18,10,1, 12.0,1,1, 3.794, 10298.979, 539.955, 52921.120 25/05/07,02:40:55,19,10,1, 12.0,1,1, 3.794, 10298.960, 539.929, 52921.059 25/05/07,02:40:56,00,10,1, 12.0,1,1, 3.795, 10298.959, 539.929, 52921.059 25/05/07,02:40:56,01,10,1, 12.0,1,1, 3.795, 10298.951, 539.927, 52921.123 25/05/07,02:40:56,02,10,1, 12.0,1,1, 3.795, 10298.953, 539.875, 52921.040 25/05/07,02:40:56,03,10,1, 12.0,1,1, 3.795, 10298.930, 539.878, 52921.010 25/05/07,02:40:56,04,10,1, 12.0,1,1, 3.795, 10298.936, 539.895, 52921.085 25/05/07,02:40:56,05,10,1, 12.0,1,1, 3.795, 10298.904, 539.882, 52921.033 25/05/07,02:40:56,06,10,1, 12.0,1,1, 3.795, 10298.896, 539.870, 52921.032 25/05/07,02:40:56,07,10,1, 12.0,1,1, 3.795, 10298.906, 539.862, 52921.089 25/05/07,02:40:56,08,10,1, 12.0,1,1, 3.795, 10298.901, 539.847, 52921.048 25/05/07,02:40:56,09,10,1, 12.0,1,1, 3.795, 10298.904, 539.834, 52921.088 25/05/07,02:40:56,10,10,1, 12.0,1,1, 3.795, 10298.874, 539.824, 52921.092 25/05/07,02:40:56,11,10,1, 12.0,1,1, 3.795, 10298.900, 539.838, 52921.113 25/05/07,02:40:56,12,10,1, 12.0,1,1, 3.795, 10298.904, 539.827, 52921.035 25/05/07,02:40:56,13,10,1, 12.0,1,1, 3.795, 10298.870, 539.834, 52921.094 25/05/07,02:40:56,14,10,1, 12.0,1,1, 3.795, 10298.880, 539.832, 52921.025 25/05/07,02:40:56,15,10,1, 12.0,1,1, 3.795, 10298.841, 539.830, 52921.058 25/05/07,02:40:56,16,10,1, 12.0,1,1, 3.795, 10298.852, 539.837, 52921.014 25/05/07,02:40:56,17,10,1, 12.0,1,1, 3.795, 10298.840, 539.839, 52921.143 25/05/07,02:40:56,18,10,1, 12.0,1,1, 3.795, 10298.830, 539.840, 52921.100 25/05/07,02:40:56,19,10,1, 12.0,1,1, 3.795, 10298.812, 539.836, 52921.092 25/05/07,02:40:57,00,09,1, 11.9,1,1, 3.798, 10298.809, 539.836, 52921.092 25/05/07,02:40:57,01,09,1, 11.9,1,1, 3.798, 10298.825, 539.804, 52921.065 25/05/07,02:40:57,02,09,1, 11.9,1,1, 3.798, 10298.833, 539.822, 52921.209 25/05/07,02:40:57,03,09,1, 11.9,1,1, 3.798, 10298.805, 539.818, 52921.187 25/05/07,02:40:57,04,09,1, 11.9,1,1, 3.798, 10298.817, 539.819, 52921.261 25/05/07,02:40:57,05,09,1, 11.9,1,1, 3.798, 10298.812, 539.794, 52921.244 25/05/07,02:40:57,06,09,1, 11.9,1,1, 3.798, 10298.773, 539.789, 52921.203 25/05/07,02:40:57,07,09,1, 11.9,1,1, 3.798, 10298.784, 539.786, 52921.183 25/05/07,02:40:57,08,09,1, 11.9,1,1, 3.798, 10298.754, 539.803, 52921.191 25/05/07,02:40:57,09,09,1, 11.9,1,1, 3.798, 10298.774, 539.782, 52921.160 25/05/07,02:40:57,10,09,1, 11.9,1,1, 3.798, 10298.742, 539.783, 52921.196 25/05/07,02:40:57,11,09,1, 11.9,1,1, 3.798, 10298.747, 539.790, 52921.220 25/05/07,02:40:57,12,09,1, 11.9,1,1, 3.798, 10298.730, 539.769, 52921.193 25/05/07,02:40:57,13,09,1, 11.9,1,1, 3.798, 10298.727, 539.776, 52921.213 25/05/07,02:40:57,14,09,1, 11.9,1,1, 3.798, 10298.703, 539.766, 52921.159 25/05/07,02:40:57,15,09,1, 11.9,1,1, 3.798, 10298.719, 539.738, 52921.180 25/05/07,02:40:57,16,09,1, 11.9,1,1, 3.798, 10298.704, 539.764, 52921.256 25/05/07,02:40:57,17,09,1, 11.9,1,1, 3.798, 10298.681, 539.741, 52921.179 25/05/07,02:40:57,18,09,1, 11.9,1,1, 3.798, 10298.702, 539.751, 52921.150 25/05/07,02:40:57,19,09,1, 11.9,1,1, 3.798, 10298.695, 539.746, 52921.170 25/05/07,02:40:58,00,09,1, 11.9,1,1, 3.802, 10298.692, 539.746, 52921.170 25/05/07,02:40:58,01,09,1, 11.9,1,1, 3.802, 10298.699, 539.712, 52921.163 25/05/07,02:40:58,02,09,1, 11.9,1,1, 3.802, 10298.660, 539.703, 52921.135 25/05/07,02:40:58,03,09,1, 11.9,1,1, 3.802, 10298.627, 539.704, 52921.169 25/05/07,02:40:58,04,09,1, 11.9,1,1, 3.802, 10298.631, 539.717, 52921.175 25/05/07,02:40:58,05,09,1, 11.9,1,1, 3.802, 10298.613, 539.695, 52921.106 25/05/07,02:40:58,06,09,1, 11.9,1,1, 3.802, 10298.622, 539.701, 52921.198 25/05/07,02:40:58,07,09,1, 11.9,1,1, 3.802, 10298.612, 539.700, 52921.159 25/05/07,02:40:58,08,09,1, 11.9,1,1, 3.802, 10298.602, 539.671, 52921.135 25/05/07,02:40:58,09,09,1, 11.9,1,1, 3.802, 10298.595, 539.694, 52921.124 25/05/07,02:40:58,10,09,1, 11.9,1,1, 3.802, 10298.574, 539.681, 52921.164 25/05/07,02:40:58,11,09,1, 11.9,1,1, 3.802, 10298.543, 539.668, 52921.186 25/05/07,02:40:58,12,09,1, 11.9,1,1, 3.802, 10298.539, 539.671, 52921.222 25/05/07,02:40:58,13,09,1, 11.9,1,1, 3.802, 10298.532, 539.670, 52921.205 25/05/07,02:40:58,14,09,1, 11.9,1,1, 3.802, 10298.525, 539.642, 52921.164 25/05/07,02:40:58,15,09,1, 11.9,1,1, 3.802, 10298.512, 539.661, 52921.184 25/05/07,02:40:58,16,09,1, 11.9,1,1, 3.802, 10298.517, 539.655, 52921.149 25/05/07,02:40:58,17,09,1, 11.9,1,1, 3.802, 10298.496, 539.632, 52921.137 25/05/07,02:40:58,18,09,1, 11.9,1,1, 3.802, 10298.491, 539.634, 52921.116 25/05/07,02:40:58,19,09,1, 11.9,1,1, 3.802, 10298.456, 539.632, 52921.161 25/05/07,02:40:59,00,09,1, 11.9,1,1, 3.797, 10298.450, 539.632, 52921.161 25/05/07,02:40:59,01,09,1, 11.9,1,1, 3.797, 10298.417, 539.621, 52921.152 25/05/07,02:40:59,02,09,1, 11.9,1,1, 3.797, 10298.423, 539.626, 52921.192 25/05/07,02:40:59,03,09,1, 11.9,1,1, 3.797, 10298.417, 539.600, 52921.130 25/05/07,02:40:59,04,09,1, 11.9,1,1, 3.797, 10298.391, 539.591, 52921.083 25/05/07,02:40:59,05,09,1, 11.9,1,1, 3.797, 10298.388, 539.595, 52921.187 25/05/07,02:40:59,06,09,1, 11.9,1,1, 3.797, 10298.394, 539.587, 52921.134 25/05/07,02:40:59,07,09,1, 11.9,1,1, 3.797, 10298.382, 539.574, 52921.110 25/05/07,02:40:59,08,09,1, 11.9,1,1, 3.797, 10298.372, 539.565, 52921.184 25/05/07,02:40:59,09,09,1, 11.9,1,1, 3.797, 10298.340, 539.553, 52921.184 25/05/07,02:40:59,10,09,1, 11.9,1,1, 3.797, 10298.340, 539.553, 52921.108 25/05/07,02:40:59,11,09,1, 11.9,1,1, 3.797, 10298.333, 539.519, 52921.138 25/05/07,02:40:59,12,09,1, 11.9,1,1, 3.797, 10298.310, 539.499, 52921.127 25/05/07,02:40:59,13,09,1, 11.9,1,1, 3.797, 10298.310, 539.547, 52921.163 25/05/07,02:40:59,14,09,1, 11.9,1,1, 3.797, 10298.279, 539.510, 52921.167 25/05/07,02:40:59,15,09,1, 11.9,1,1, 3.797, 10298.285, 539.526, 52921.111 25/05/07,02:40:59,16,09,1, 11.9,1,1, 3.797, 10298.241, 539.518, 52921.078 25/05/07,02:40:59,17,09,1, 11.9,1,1, 3.797, 10298.257, 539.503, 52921.105 25/05/07,02:40:59,18,09,1, 11.9,1,1, 3.797, 10298.242, 539.487, 52921.092 25/05/07,02:40:59,19,09,1, 11.9,1,1, 3.797, 10298.213, 539.495, 52921.148 25/05/07,02:41:00,00,09,1, 11.9,1,1, 3.800, 10298.208, 539.495, 52921.148 25/05/07,02:41:00,01,09,1, 11.9,1,1, 3.800, 10298.200, 539.495, 52921.127 25/05/07,02:41:00,02,09,1, 11.9,1,1, 3.800, 10298.166, 539.491, 52920.990 25/05/07,02:41:00,03,09,1, 11.9,1,1, 3.800, 10298.170, 539.444, 52920.940 25/05/07,02:41:00,04,09,1, 11.9,1,1, 3.800, 10298.164, 539.459, 52920.963 25/05/07,02:41:00,05,09,1, 11.9,1,1, 3.800, 10298.135, 539.438, 52920.958 25/05/07,02:41:00,06,09,1, 11.9,1,1, 3.800, 10298.108, 539.404, 52921.018 25/05/07,02:41:00,07,09,1, 11.9,1,1, 3.800, 10298.106, 539.419, 52920.981 25/05/07,02:41:00,08,09,1, 11.9,1,1, 3.800, 10298.089, 539.423, 52920.917 25/05/07,02:41:00,09,09,1, 11.9,1,1, 3.800, 10298.089, 539.400, 52920.916 25/05/07,02:41:00,10,09,1, 11.9,1,1, 3.800, 10298.080, 539.382, 52921.068 25/05/07,02:41:00,11,09,1, 11.9,1,1, 3.800, 10298.014, 539.354, 52921.024 25/05/07,02:41:00,12,09,1, 11.9,1,1, 3.800, 10298.044, 539.357, 52920.993 25/05/07,02:41:00,13,09,1, 11.9,1,1, 3.800, 10298.027, 539.341, 52920.997 25/05/07,02:41:00,14,09,1, 11.9,1,1, 3.800, 10298.030, 539.342, 52920.942 25/05/07,02:41:00,15,09,1, 11.9,1,1, 3.800, 10298.017, 539.307, 52920.946 25/05/07,02:41:00,16,09,1, 11.9,1,1, 3.800, 10297.993, 539.334, 52920.987 25/05/07,02:41:00,17,09,1, 11.9,1,1, 3.800, 10298.001, 539.319, 52920.919 25/05/07,02:41:00,18,09,1, 11.9,1,1, 3.800, 10297.980, 539.300, 52920.919 25/05/07,02:41:00,19,09,1, 11.9,1,1, 3.800, 10297.949, 539.310, 52920.930 25/05/07,02:41:01,00,09,1, 12.0,1,1, 3.802, 10297.941, 539.310, 52920.930 25/05/07,02:41:01,01,09,1, 12.0,1,1, 3.802, 10297.942, 539.287, 52921.036 25/05/07,02:41:01,02,09,1, 12.0,1,1, 3.802, 10297.953, 539.293, 52921.001 25/05/07,02:41:01,03,09,1, 12.0,1,1, 3.802, 10297.911, 539.259, 52920.966 25/05/07,02:41:01,04,09,1, 12.0,1,1, 3.802, 10297.920, 539.265, 52920.856 25/05/07,02:41:01,05,09,1, 12.0,1,1, 3.802, 10297.897, 539.232, 52920.876 25/05/07,02:41:01,06,09,1, 12.0,1,1, 3.802, 10297.877, 539.243, 52920.871 25/05/07,02:41:01,07,09,1, 12.0,1,1, 3.802, 10297.851, 539.242, 52920.949 25/05/07,02:41:01,08,09,1, 12.0,1,1, 3.802, 10297.849, 539.223, 52920.923 25/05/07,02:41:01,09,09,1, 12.0,1,1, 3.802, 10297.852, 539.191, 52920.928 25/05/07,02:41:01,10,09,1, 12.0,1,1, 3.802, 10297.836, 539.180, 52920.901 25/05/07,02:41:01,11,09,1, 12.0,1,1, 3.802, 10297.810, 539.148, 52920.866 25/05/07,02:41:01,12,09,1, 12.0,1,1, 3.802, 10297.804, 539.158, 52920.876 25/05/07,02:41:01,13,09,1, 12.0,1,1, 3.802, 10297.791, 539.146, 52920.901 25/05/07,02:41:01,14,09,1, 12.0,1,1, 3.802, 10297.783, 539.142, 52920.951 25/05/07,02:41:01,15,09,1, 12.0,1,1, 3.802, 10297.792, 539.140, 52920.958 25/05/07,02:41:01,16,09,1, 12.0,1,1, 3.802, 10297.790, 539.141, 52920.951 25/05/07,02:41:01,17,09,1, 12.0,1,1, 3.802, 10297.745, 539.118, 52920.930 25/05/07,02:41:01,18,09,1, 12.0,1,1, 3.802, 10297.755, 539.120, 52920.951 25/05/07,02:41:01,19,09,1, 12.0,1,1, 3.802, 10297.754, 539.106, 52920.997 25/05/07,02:41:02,00,09,1, 11.9,1,1, 3.799, 10297.749, 539.106, 52920.997 25/05/07,02:41:02,01,09,1, 11.9,1,1, 3.799, 10297.712, 539.092, 52920.870 25/05/07,02:41:02,02,09,1, 11.9,1,1, 3.799, 10297.716, 539.078, 52920.987 25/05/07,02:41:02,03,09,1, 11.9,1,1, 3.799, 10297.685, 539.060, 52920.885 25/05/07,02:41:02,04,09,1, 11.9,1,1, 3.799, 10297.680, 539.074, 52920.990 25/05/07,02:41:02,05,09,1, 11.9,1,1, 3.799, 10297.704, 539.010, 52920.723 25/05/07,02:41:02,06,09,1, 11.9,1,1, 3.799, 10297.681, 539.026, 52920.859 25/05/07,02:41:02,07,09,1, 11.9,1,1, 3.799, 10297.673, 539.019, 52920.866 25/05/07,02:41:02,08,09,1, 11.9,1,1, 3.799, 10297.649, 538.991, 52920.885 25/05/07,02:41:02,09,09,1, 11.9,1,1, 3.799, 10297.641, 539.007, 52920.904 25/05/07,02:41:02,10,09,1, 11.9,1,1, 3.799, 10297.642, 538.993, 52920.906 25/05/07,02:41:02,11,09,1, 11.9,1,1, 3.799, 10297.625, 538.974, 52920.891 25/05/07,02:41:02,12,09,1, 11.9,1,1, 3.799, 10297.587, 538.968, 52920.963 25/05/07,02:41:02,13,09,1, 11.9,1,1, 3.799, 10297.608, 538.939, 52920.962 25/05/07,02:41:02,14,09,1, 11.9,1,1, 3.799, 10297.591, 538.978, 52920.961 25/05/07,02:41:02,15,09,1, 11.9,1,1, 3.799, 10297.564, 538.950, 52920.894 25/05/07,02:41:02,16,09,1, 11.9,1,1, 3.799, 10297.575, 538.973, 52920.870 25/05/07,02:41:02,17,09,1, 11.9,1,1, 3.799, 10297.553, 538.947, 52920.993 25/05/07,02:41:02,18,09,1, 11.9,1,1, 3.799, 10297.565, 538.934, 52920.952 25/05/07,02:41:02,19,09,1, 11.9,1,1, 3.799, 10297.561, 538.966, 52920.986 25/05/07,02:41:03,00,09,1, 11.9,1,1, 3.800, 10297.557, 538.966, 52920.986 25/05/07,02:41:03,01,09,1, 11.9,1,1, 3.800, 10297.539, 538.934, 52920.873 25/05/07,02:41:03,02,09,1, 11.9,1,1, 3.800, 10297.523, 538.930, 52920.921 25/05/07,02:41:03,03,09,1, 11.9,1,1, 3.800, 10297.521, 538.908, 52920.864 25/05/07,02:41:03,04,09,1, 11.9,1,1, 3.800, 10297.496, 538.945, 52920.964 25/05/07,02:41:03,05,09,1, 11.9,1,1, 3.800, 10297.456, 538.909, 52920.980 25/05/07,02:41:03,06,09,1, 11.9,1,1, 3.800, 10297.469, 538.875, 52920.868 25/05/07,02:41:03,07,09,1, 11.9,1,1, 3.800, 10297.435, 538.892, 52920.931 25/05/07,02:41:03,08,09,1, 11.9,1,1, 3.800, 10297.445, 538.850, 52920.892 25/05/07,02:41:03,09,09,1, 11.9,1,1, 3.800, 10297.462, 538.868, 52920.871 25/05/07,02:41:03,10,09,1, 11.9,1,1, 3.800, 10297.428, 538.825, 52920.825 25/05/07,02:41:03,11,09,1, 11.9,1,1, 3.800, 10297.415, 538.842, 52920.956 25/05/07,02:41:03,12,09,1, 11.9,1,1, 3.800, 10297.409, 538.855, 52920.940 25/05/07,02:41:03,13,09,1, 11.9,1,1, 3.800, 10297.403, 538.815, 52920.921 25/05/07,02:41:03,14,09,1, 11.9,1,1, 3.800, 10297.388, 538.819, 52920.915 25/05/07,02:41:03,15,09,1, 11.9,1,1, 3.800, 10297.422, 538.810, 52920.879 25/05/07,02:41:03,16,09,1, 11.9,1,1, 3.800, 10297.381, 538.820, 52920.944 25/05/07,02:41:03,17,09,1, 11.9,1,1, 3.800, 10297.386, 538.839, 52920.955 25/05/07,02:41:03,18,09,1, 11.9,1,1, 3.800, 10297.376, 538.821, 52920.949 25/05/07,02:41:03,19,09,1, 11.9,1,1, 3.800, 10297.347, 538.819, 52920.990 25/05/07,02:41:04,00,09,1, 11.9,1,1, 3.798, 10297.340, 538.819, 52920.990 25/05/07,02:41:04,01,09,1, 11.9,1,1, 3.798, 10297.320, 538.804, 52920.934 25/05/07,02:41:04,02,09,1, 11.9,1,1, 3.798, 10297.318, 538.783, 52920.889 25/05/07,02:41:04,03,09,1, 11.9,1,1, 3.798, 10297.295, 538.783, 52920.853 25/05/07,02:41:04,04,09,1, 11.9,1,1, 3.798, 10297.289, 538.786, 52920.993 25/05/07,02:41:04,05,09,1, 11.9,1,1, 3.798, 10297.275, 538.775, 52920.919 25/05/07,02:41:04,06,09,1, 11.9,1,1, 3.798, 10297.274, 538.762, 52920.955 25/05/07,02:41:04,07,09,1, 11.9,1,1, 3.798, 10297.263, 538.749, 52920.866 25/05/07,02:41:04,08,09,1, 11.9,1,1, 3.798, 10297.254, 538.751, 52920.934 25/05/07,02:41:04,09,09,1, 11.9,1,1, 3.798, 10297.248, 538.736, 52920.912 25/05/07,02:41:04,10,09,1, 11.9,1,1, 3.798, 10297.268, 538.722, 52920.900 25/05/07,02:41:04,11,09,1, 11.9,1,1, 3.798, 10297.243, 538.745, 52920.950 25/05/07,02:41:04,12,09,1, 11.9,1,1, 3.798, 10297.250, 538.751, 52920.944 25/05/07,02:41:04,13,09,1, 11.9,1,1, 3.798, 10297.240, 538.732, 52920.967 25/05/07,02:41:04,14,09,1, 11.9,1,1, 3.798, 10297.203, 538.727, 52920.946 25/05/07,02:41:04,15,09,1, 11.9,1,1, 3.798, 10297.209, 538.731, 52920.988 25/05/07,02:41:04,16,09,1, 11.9,1,1, 3.798, 10297.173, 538.724, 52920.976 25/05/07,02:41:04,17,09,1, 11.9,1,1, 3.798, 10297.176, 538.743, 52920.932 25/05/07,02:41:04,18,09,1, 11.9,1,1, 3.798, 10297.164, 538.737, 52920.948 25/05/07,02:41:04,19,09,1, 11.9,1,1, 3.798, 10297.158, 538.743, 52920.965 25/05/07,02:41:05,00,10,1, 11.9,1,1, 3.797, 10297.157, 538.743, 52920.965 25/05/07,02:41:05,01,10,1, 11.9,1,1, 3.797, 10297.122, 538.721, 52920.942 25/05/07,02:41:05,02,10,1, 11.9,1,1, 3.797, 10297.092, 538.740, 52920.985 25/05/07,02:41:05,03,10,1, 11.9,1,1, 3.797, 10297.090, 538.720, 52920.945 25/05/07,02:41:05,04,10,1, 11.9,1,1, 3.797, 10297.069, 538.719, 52920.965 25/05/07,02:41:05,05,10,1, 11.9,1,1, 3.797, 10297.084, 538.721, 52921.006 25/05/07,02:41:05,06,10,1, 11.9,1,1, 3.797, 10297.073, 538.709, 52920.966 25/05/07,02:41:05,07,10,1, 11.9,1,1, 3.797, 10297.056, 538.706, 52920.991 25/05/07,02:41:05,08,10,1, 11.9,1,1, 3.797, 10297.032, 538.718, 52920.979 25/05/07,02:41:05,09,10,1, 11.9,1,1, 3.797, 10297.032, 538.708, 52920.997 25/05/07,02:41:05,10,10,1, 11.9,1,1, 3.797, 10297.030, 538.711, 52921.044 25/05/07,02:41:05,11,10,1, 11.9,1,1, 3.797, 10297.008, 538.686, 52920.941 25/05/07,02:41:05,12,10,1, 11.9,1,1, 3.797, 10296.987, 538.691, 52920.917 25/05/07,02:41:05,13,10,1, 11.9,1,1, 3.797, 10296.985, 538.695, 52920.932 25/05/07,02:41:05,14,10,1, 11.9,1,1, 3.797, 10296.972, 538.707, 52920.943 25/05/07,02:41:05,15,10,1, 11.9,1,1, 3.797, 10296.944, 538.701, 52920.941 25/05/07,02:41:05,16,10,1, 11.9,1,1, 3.797, 10296.935, 538.747, 52921.042 25/05/07,02:41:05,17,10,1, 11.9,1,1, 3.797, 10296.930, 538.734, 52921.011 25/05/07,02:41:05,18,10,1, 11.9,1,1, 3.797, 10296.914, 538.741, 52921.009 25/05/07,02:41:05,19,10,1, 11.9,1,1, 3.797, 10296.906, 538.733, 52920.984 25/05/07,02:41:06,00,10,1, 12.0,1,1, 3.800, 10296.906, 538.733, 52920.984 25/05/07,02:41:06,01,10,1, 12.0,1,1, 3.800, 10296.872, 538.753, 52921.048 25/05/07,02:41:06,02,10,1, 12.0,1,1, 3.800, 10296.858, 538.756, 52921.010 25/05/07,02:41:06,03,10,1, 12.0,1,1, 3.800, 10296.845, 538.770, 52921.014 25/05/07,02:41:06,04,10,1, 12.0,1,1, 3.800, 10296.804, 538.733, 52920.997 25/05/07,02:41:06,05,10,1, 12.0,1,1, 3.800, 10296.805, 538.762, 52920.950 25/05/07,02:41:06,06,10,1, 12.0,1,1, 3.800, 10296.819, 538.744, 52920.940 25/05/07,02:41:06,07,10,1, 12.0,1,1, 3.800, 10296.777, 538.754, 52921.011 25/05/07,02:41:06,08,10,1, 12.0,1,1, 3.800, 10296.783, 538.767, 52921.030 25/05/07,02:41:06,09,10,1, 12.0,1,1, 3.800, 10296.769, 538.745, 52920.999 25/05/07,02:41:06,10,10,1, 12.0,1,1, 3.800, 10296.738, 538.745, 52920.968 25/05/07,02:41:06,11,10,1, 12.0,1,1, 3.800, 10296.696, 538.749, 52921.050 25/05/07,02:41:06,12,10,1, 12.0,1,1, 3.800, 10296.718, 538.769, 52921.008 25/05/07,02:41:06,13,10,1, 12.0,1,1, 3.800, 10296.678, 538.796, 52921.070 25/05/07,02:41:06,14,10,1, 12.0,1,1, 3.800, 10296.674, 538.770, 52920.990 25/05/07,02:41:06,15,10,1, 12.0,1,1, 3.800, 10296.611, 538.789, 52920.982 25/05/07,02:41:06,16,10,1, 12.0,1,1, 3.800, 10296.624, 538.778, 52920.972 25/05/07,02:41:06,17,10,1, 12.0,1,1, 3.800, 10296.623, 538.803, 52920.974 25/05/07,02:41:06,18,10,1, 12.0,1,1, 3.800, 10296.579, 538.802, 52921.040 25/05/07,02:41:06,19,10,1, 12.0,1,1, 3.800, 10296.569, 538.814, 52921.076 25/05/07,02:41:07,00,09,1, 11.9,1,1, 3.797, 10296.564, 538.814, 52921.076 25/05/07,02:41:07,01,09,1, 11.9,1,1, 3.797, 10296.541, 538.813, 52920.973 25/05/07,02:41:07,02,09,1, 11.9,1,1, 3.797, 10296.508, 538.833, 52920.959 25/05/07,02:41:07,03,09,1, 11.9,1,1, 3.797, 10296.507, 538.804, 52921.027 25/05/07,02:41:07,04,09,1, 11.9,1,1, 3.797, 10296.493, 538.812, 52921.016 25/05/07,02:41:07,05,09,1, 11.9,1,1, 3.797, 10296.444, 538.800, 52921.018 25/05/07,02:41:07,06,09,1, 11.9,1,1, 3.797, 10296.434, 538.798, 52921.057 25/05/07,02:41:07,07,09,1, 11.9,1,1, 3.797, 10296.409, 538.778, 52920.991 25/05/07,02:41:07,08,09,1, 11.9,1,1, 3.797, 10296.396, 538.787, 52920.999 25/05/07,02:41:07,09,09,1, 11.9,1,1, 3.797, 10296.382, 538.787, 52921.008 25/05/07,02:41:07,10,09,1, 11.9,1,1, 3.797, 10296.402, 538.789, 52920.696 25/05/07,02:41:07,11,09,1, 11.9,1,1, 3.797, 10296.352, 538.775, 52920.867 25/05/07,02:41:07,12,09,1, 11.9,1,1, 3.797, 10296.312, 538.809, 52920.938 25/05/07,02:41:07,13,09,1, 11.9,1,1, 3.797, 10296.306, 538.811, 52920.955 25/05/07,02:41:07,14,09,1, 11.9,1,1, 3.797, 10296.300, 538.817, 52920.986 25/05/07,02:41:07,15,09,1, 11.9,1,1, 3.797, 10296.288, 538.841, 52921.049 25/05/07,02:41:07,16,09,1, 11.9,1,1, 3.797, 10296.257, 538.839, 52921.037 25/05/07,02:41:07,17,09,1, 11.9,1,1, 3.797, 10296.235, 538.824, 52920.992 25/05/07,02:41:07,18,09,1, 11.9,1,1, 3.797, 10296.216, 538.844, 52921.008 25/05/07,02:41:07,19,09,1, 11.9,1,1, 3.797, 10296.204, 538.838, 52920.990 25/05/07,02:41:08,00,10,1, 11.9,1,1, 3.801, 10296.197, 538.838, 52920.990 25/05/07,02:41:08,01,10,1, 11.9,1,1, 3.801, 10296.162, 538.854, 52921.019 25/05/07,02:41:08,02,10,1, 11.9,1,1, 3.801, 10296.156, 538.885, 52921.062 25/05/07,02:41:08,03,10,1, 11.9,1,1, 3.801, 10296.156, 538.832, 52920.958 25/05/07,02:41:08,04,10,1, 11.9,1,1, 3.801, 10296.116, 538.860, 52920.989 25/05/07,02:41:08,05,10,1, 11.9,1,1, 3.801, 10296.109, 538.833, 52920.998 25/05/07,02:41:08,06,10,1, 11.9,1,1, 3.801, 10296.058, 538.865, 52921.075 25/05/07,02:41:08,07,10,1, 11.9,1,1, 3.801, 10296.054, 538.840, 52920.951 25/05/07,02:41:08,08,10,1, 11.9,1,1, 3.801, 10296.025, 538.872, 52921.068 25/05/07,02:41:08,09,10,1, 11.9,1,1, 3.801, 10296.040, 538.857, 52921.051 25/05/07,02:41:08,10,10,1, 11.9,1,1, 3.801, 10296.016, 538.834, 52920.812 25/05/07,02:41:08,11,10,1, 11.9,1,1, 3.801, 10295.989, 538.847, 52921.004 25/05/07,02:41:08,12,10,1, 11.9,1,1, 3.801, 10295.982, 538.863, 52921.018 25/05/07,02:41:08,13,10,1, 11.9,1,1, 3.801, 10295.949, 538.843, 52921.056 25/05/07,02:41:08,14,10,1, 11.9,1,1, 3.801, 10295.921, 538.848, 52921.018 25/05/07,02:41:08,15,10,1, 11.9,1,1, 3.801, 10295.892, 538.854, 52921.029 25/05/07,02:41:08,16,10,1, 11.9,1,1, 3.801, 10295.895, 538.854, 52920.987 25/05/07,02:41:08,17,10,1, 11.9,1,1, 3.801, 10295.864, 538.865, 52920.809 25/05/07,02:41:08,18,10,1, 11.9,1,1, 3.801, 10295.843, 538.876, 52921.080 25/05/07,02:41:08,19,10,1, 11.9,1,1, 3.801, 10295.847, 538.900, 52921.088 25/05/07,02:41:09,00,10,1, 11.9,1,1, 3.802, 10295.846, 538.900, 52921.088 25/05/07,02:41:09,01,10,1, 11.9,1,1, 3.802, 10295.791, 538.912, 52921.132 25/05/07,02:41:09,02,10,1, 11.9,1,1, 3.802, 10295.780, 538.919, 52921.072 25/05/07,02:41:09,03,10,1, 11.9,1,1, 3.802, 10295.779, 538.902, 52921.026 25/05/07,02:41:09,04,10,1, 11.9,1,1, 3.802, 10295.740, 538.920, 52921.017 25/05/07,02:41:09,05,10,1, 11.9,1,1, 3.802, 10295.743, 538.897, 52921.041 25/05/07,02:41:09,06,10,1, 11.9,1,1, 3.802, 10295.695, 538.900, 52921.046 25/05/07,02:41:09,07,10,1, 11.9,1,1, 3.802, 10295.705, 538.905, 52921.012 25/05/07,02:41:09,08,10,1, 11.9,1,1, 3.802, 10295.660, 538.914, 52921.070 25/05/07,02:41:09,09,10,1, 11.9,1,1, 3.802, 10295.654, 538.912, 52921.058 25/05/07,02:41:09,10,10,1, 11.9,1,1, 3.802, 10295.627, 538.911, 52920.966 25/05/07,02:41:09,11,10,1, 11.9,1,1, 3.802, 10295.611, 538.903, 52921.082 25/05/07,02:41:09,12,10,1, 11.9,1,1, 3.802, 10295.589, 538.880, 52920.977 25/05/07,02:41:09,13,10,1, 11.9,1,1, 3.802, 10295.568, 538.901, 52921.073 25/05/07,02:41:09,14,10,1, 11.9,1,1, 3.802, 10295.572, 538.927, 52921.078 25/05/07,02:41:09,15,10,1, 11.9,1,1, 3.802, 10295.533, 538.894, 52921.030 25/05/07,02:41:09,16,10,1, 11.9,1,1, 3.802, 10295.508, 538.919, 52921.029 25/05/07,02:41:09,17,10,1, 11.9,1,1, 3.802, 10295.512, 538.930, 52921.093 25/05/07,02:41:09,18,10,1, 11.9,1,1, 3.802, 10295.486, 538.922, 52921.116 25/05/07,02:41:09,19,10,1, 11.9,1,1, 3.802, 10295.481, 538.937, 52921.081 25/05/07,02:41:10,00,10,1, 11.9,1,1, 3.799, 10295.479, 538.937, 52921.081 25/05/07,02:41:10,01,10,1, 11.9,1,1, 3.799, 10295.437, 538.956, 52921.082 25/05/07,02:41:10,02,10,1, 11.9,1,1, 3.799, 10295.428, 538.963, 52921.148 25/05/07,02:41:10,03,10,1, 11.9,1,1, 3.799, 10295.397, 538.969, 52921.128 25/05/07,02:41:10,04,10,1, 11.9,1,1, 3.799, 10295.396, 538.960, 52921.124 25/05/07,02:41:10,05,10,1, 11.9,1,1, 3.799, 10295.353, 538.968, 52921.123 25/05/07,02:41:10,06,10,1, 11.9,1,1, 3.799, 10295.339, 538.993, 52921.148 25/05/07,02:41:10,07,10,1, 11.9,1,1, 3.799, 10295.306, 538.995, 52921.145 25/05/07,02:41:10,08,10,1, 11.9,1,1, 3.799, 10295.290, 538.982, 52921.132 25/05/07,02:41:10,09,10,1, 11.9,1,1, 3.799, 10295.257, 538.998, 52921.184 25/05/07,02:41:10,10,10,1, 11.9,1,1, 3.799, 10295.283, 538.984, 52921.048 25/05/07,02:41:10,11,10,1, 11.9,1,1, 3.799, 10295.228, 539.009, 52921.109 25/05/07,02:41:10,12,10,1, 11.9,1,1, 3.799, 10295.203, 538.995, 52921.130 25/05/07,02:41:10,13,10,1, 11.9,1,1, 3.799, 10295.186, 539.012, 52921.202 25/05/07,02:41:10,14,10,1, 11.9,1,1, 3.799, 10295.157, 539.020, 52921.056 25/05/07,02:41:10,15,10,1, 11.9,1,1, 3.799, 10295.182, 539.011, 52921.092 25/05/07,02:41:10,16,10,1, 11.9,1,1, 3.799, 10295.134, 539.014, 52921.164 25/05/07,02:41:10,17,10,1, 11.9,1,1, 3.799, 10295.134, 539.029, 52921.144 25/05/07,02:41:10,18,10,1, 11.9,1,1, 3.799, 10295.106, 539.020, 52921.141 25/05/07,02:41:10,19,10,1, 11.9,1,1, 3.799, 10295.074, 539.053, 52921.181 25/05/07,02:41:11,00,09,1, 11.9,1,1, 3.800, 10295.070, 539.053, 52921.181 25/05/07,02:41:11,01,09,1, 11.9,1,1, 3.800, 10295.057, 539.054, 52921.217 25/05/07,02:41:11,02,09,1, 11.9,1,1, 3.800, 10295.042, 539.034, 52921.128 25/05/07,02:41:11,03,09,1, 11.9,1,1, 3.800, 10295.039, 539.052, 52921.183 25/05/07,02:41:11,04,09,1, 11.9,1,1, 3.800, 10295.001, 539.082, 52921.185 25/05/07,02:41:11,05,09,1, 11.9,1,1, 3.800, 10294.981, 539.083, 52921.207 25/05/07,02:41:11,06,09,1, 11.9,1,1, 3.800, 10294.983, 539.088, 52921.235 25/05/07,02:41:11,07,09,1, 11.9,1,1, 3.800, 10294.955, 539.097, 52921.206 25/05/07,02:41:11,08,09,1, 11.9,1,1, 3.800, 10294.903, 539.111, 52921.189 25/05/07,02:41:11,09,09,1, 11.9,1,1, 3.800, 10294.925, 539.119, 52921.230 25/05/07,02:41:11,10,09,1, 11.9,1,1, 3.800, 10294.917, 539.101, 52921.167 25/05/07,02:41:11,11,09,1, 11.9,1,1, 3.800, 10294.868, 539.144, 52921.248 25/05/07,02:41:11,12,09,1, 11.9,1,1, 3.800, 10294.858, 539.137, 52921.218 25/05/07,02:41:11,13,09,1, 11.9,1,1, 3.800, 10294.826, 539.140, 52921.196 25/05/07,02:41:11,14,09,1, 11.9,1,1, 3.800, 10294.841, 539.147, 52921.169 25/05/07,02:41:11,15,09,1, 11.9,1,1, 3.800, 10294.780, 539.139, 52921.254 25/05/07,02:41:11,16,09,1, 11.9,1,1, 3.800, 10294.782, 539.174, 52921.301 25/05/07,02:41:11,17,09,1, 11.9,1,1, 3.800, 10294.773, 539.151, 52921.250 25/05/07,02:41:11,18,09,1, 11.9,1,1, 3.800, 10294.745, 539.161, 52921.252 25/05/07,02:41:11,19,09,1, 11.9,1,1, 3.800, 10294.741, 539.188, 52921.298 25/05/07,02:41:12,00,09,1, 11.9,1,1, 3.802, 10294.737, 539.188, 52921.298 25/05/07,02:41:12,01,09,1, 11.9,1,1, 3.802, 10294.705, 539.180, 52921.244 25/05/07,02:41:12,02,09,1, 11.9,1,1, 3.802, 10294.683, 539.197, 52921.306 25/05/07,02:41:12,03,09,1, 11.9,1,1, 3.802, 10294.645, 539.192, 52921.327 25/05/07,02:41:12,04,09,1, 11.9,1,1, 3.802, 10294.645, 539.188, 52921.302 25/05/07,02:41:12,05,09,1, 11.9,1,1, 3.802, 10294.619, 539.214, 52921.338 25/05/07,02:41:12,06,09,1, 11.9,1,1, 3.802, 10294.599, 539.227, 52921.307 25/05/07,02:41:12,07,09,1, 11.9,1,1, 3.802, 10294.578, 539.228, 52921.338 25/05/07,02:41:12,08,09,1, 11.9,1,1, 3.802, 10294.561, 539.224, 52921.365 25/05/07,02:41:12,09,09,1, 11.9,1,1, 3.802, 10294.545, 539.239, 52921.329 25/05/07,02:41:12,10,09,1, 11.9,1,1, 3.802, 10294.514, 539.234, 52921.377 25/05/07,02:41:12,11,09,1, 11.9,1,1, 3.802, 10294.504, 539.275, 52921.395 25/05/07,02:41:12,12,09,1, 11.9,1,1, 3.802, 10294.491, 539.239, 52921.376 25/05/07,02:41:12,13,09,1, 11.9,1,1, 3.802, 10294.456, 539.293, 52921.357 25/05/07,02:41:12,14,09,1, 11.9,1,1, 3.802, 10294.457, 539.326, 52921.360 25/05/07,02:41:12,15,09,1, 11.9,1,1, 3.802, 10294.433, 539.305, 52921.371 25/05/07,02:41:12,16,09,1, 11.9,1,1, 3.802, 10294.432, 539.323, 52921.345 25/05/07,02:41:12,17,09,1, 11.9,1,1, 3.802, 10294.396, 539.303, 52921.314 25/05/07,02:41:12,18,09,1, 11.9,1,1, 3.802, 10294.372, 539.344, 52921.360 25/05/07,02:41:12,19,09,1, 11.9,1,1, 3.802, 10294.363, 539.321, 52921.430 25/05/07,02:41:13,00,09,1, 11.9,1,1, 3.799, 10294.361, 539.321, 52921.430 25/05/07,02:41:13,01,09,1, 11.9,1,1, 3.799, 10294.328, 539.342, 52921.232 25/05/07,02:41:13,02,09,1, 11.9,1,1, 3.799, 10294.321, 539.333, 52921.332 25/05/07,02:41:13,03,09,1, 11.9,1,1, 3.799, 10294.324, 539.340, 52921.404 25/05/07,02:41:13,04,09,1, 11.9,1,1, 3.799, 10294.269, 539.345, 52921.376 25/05/07,02:41:13,05,09,1, 11.9,1,1, 3.799, 10294.255, 539.363, 52921.431 25/05/07,02:41:13,06,09,1, 11.9,1,1, 3.799, 10294.212, 539.390, 52921.433 25/05/07,02:41:13,07,09,1, 11.9,1,1, 3.799, 10294.188, 539.390, 52921.469 25/05/07,02:41:13,08,09,1, 11.9,1,1, 3.799, 10294.201, 539.431, 52921.457 25/05/07,02:41:13,09,09,1, 11.9,1,1, 3.799, 10294.168, 539.427, 52921.410 25/05/07,02:41:13,10,09,1, 11.9,1,1, 3.799, 10294.154, 539.430, 52921.520 25/05/07,02:41:13,11,09,1, 11.9,1,1, 3.799, 10294.126, 539.444, 52921.454 25/05/07,02:41:13,12,09,1, 11.9,1,1, 3.799, 10294.104, 539.468, 52921.528 25/05/07,02:41:13,13,09,1, 11.9,1,1, 3.799, 10294.090, 539.499, 52921.484 25/05/07,02:41:13,14,09,1, 11.9,1,1, 3.799, 10294.068, 539.489, 52921.478 25/05/07,02:41:13,15,09,1, 11.9,1,1, 3.799, 10294.065, 539.485, 52921.471 25/05/07,02:41:13,16,09,1, 11.9,1,1, 3.799, 10294.034, 539.513, 52921.465 25/05/07,02:41:13,17,09,1, 11.9,1,1, 3.799, 10294.013, 539.512, 52921.553 25/05/07,02:41:13,18,09,1, 11.9,1,1, 3.799, 10293.976, 539.529, 52921.461 25/05/07,02:41:13,19,09,1, 11.9,1,1, 3.799, 10293.942, 539.521, 52921.526 25/05/07,02:41:14,00,09,1, 11.9,1,1, 3.803, 10293.936, 539.521, 52921.526 25/05/07,02:41:14,01,09,1, 11.9,1,1, 3.803, 10293.920, 539.519, 52921.500 25/05/07,02:41:14,02,09,1, 11.9,1,1, 3.803, 10293.883, 539.525, 52921.573 25/05/07,02:41:14,03,09,1, 11.9,1,1, 3.803, 10293.871, 539.532, 52921.553 25/05/07,02:41:14,04,09,1, 11.9,1,1, 3.803, 10293.855, 539.540, 52921.455 25/05/07,02:41:14,05,09,1, 11.9,1,1, 3.803, 10293.812, 539.562, 52921.537 25/05/07,02:41:14,06,09,1, 11.9,1,1, 3.803, 10293.769, 539.554, 52921.505 25/05/07,02:41:14,07,09,1, 11.9,1,1, 3.803, 10293.763, 539.576, 52921.485 25/05/07,02:41:14,08,09,1, 11.9,1,1, 3.803, 10293.773, 539.604, 52921.608 25/05/07,02:41:14,09,09,1, 11.9,1,1, 3.803, 10293.731, 539.582, 52921.565 25/05/07,02:41:14,10,09,1, 11.9,1,1, 3.803, 10293.712, 539.578, 52921.562 25/05/07,02:41:14,11,09,1, 11.9,1,1, 3.803, 10293.679, 539.611, 52921.569 25/05/07,02:41:14,12,09,1, 11.9,1,1, 3.803, 10293.665, 539.616, 52921.542 25/05/07,02:41:14,13,09,1, 11.9,1,1, 3.803, 10293.637, 539.609, 52921.535 25/05/07,02:41:14,14,09,1, 11.9,1,1, 3.803, 10293.638, 539.615, 52921.592 25/05/07,02:41:14,15,09,1, 11.9,1,1, 3.803, 10293.590, 539.663, 52921.559 25/05/07,02:41:14,16,09,1, 11.9,1,1, 3.803, 10293.567, 539.652, 52921.553 25/05/07,02:41:14,17,09,1, 11.9,1,1, 3.803, 10293.569, 539.665, 52921.659 25/05/07,02:41:14,18,09,1, 11.9,1,1, 3.803, 10293.512, 539.673, 52921.612 25/05/07,02:41:14,19,09,1, 11.9,1,1, 3.803, 10293.520, 539.705, 52921.601 25/05/07,02:41:15,00,10,1, 12.0,1,1, 3.797, 10293.518, 539.705, 52921.601 25/05/07,02:41:15,01,10,1, 12.0,1,1, 3.797, 10293.454, 539.700, 52921.578 25/05/07,02:41:15,02,10,1, 12.0,1,1, 3.797, 10293.435, 539.700, 52921.624 25/05/07,02:41:15,03,10,1, 12.0,1,1, 3.797, 10293.408, 539.717, 52921.582 25/05/07,02:41:15,04,10,1, 12.0,1,1, 3.797, 10293.379, 539.731, 52921.664 25/05/07,02:41:15,05,10,1, 12.0,1,1, 3.797, 10293.365, 539.724, 52921.629 25/05/07,02:41:15,06,10,1, 12.0,1,1, 3.797, 10293.347, 539.734, 52921.614 25/05/07,02:41:15,07,10,1, 12.0,1,1, 3.797, 10293.301, 539.747, 52921.675 25/05/07,02:41:15,08,10,1, 12.0,1,1, 3.797, 10293.297, 539.735, 52921.665 25/05/07,02:41:15,09,10,1, 12.0,1,1, 3.797, 10293.296, 539.742, 52921.600 25/05/07,02:41:15,10,10,1, 12.0,1,1, 3.797, 10293.236, 539.764, 52921.621 25/05/07,02:41:15,11,10,1, 12.0,1,1, 3.797, 10293.219, 539.740, 52921.589 25/05/07,02:41:15,12,10,1, 12.0,1,1, 3.797, 10293.177, 539.794, 52921.696 25/05/07,02:41:15,13,10,1, 12.0,1,1, 3.797, 10293.167, 539.772, 52921.653 25/05/07,02:41:15,14,10,1, 12.0,1,1, 3.797, 10293.169, 539.787, 52921.655 25/05/07,02:41:15,15,10,1, 12.0,1,1, 3.797, 10293.127, 539.767, 52921.685 25/05/07,02:41:15,16,10,1, 12.0,1,1, 3.797, 10293.112, 539.798, 52921.669 25/05/07,02:41:15,17,10,1, 12.0,1,1, 3.797, 10293.085, 539.809, 52921.680 25/05/07,02:41:15,18,10,1, 12.0,1,1, 3.797, 10293.040, 539.796, 52921.681 25/05/07,02:41:15,19,10,1, 12.0,1,1, 3.797, 10293.054, 539.821, 52921.699 25/05/07,02:41:16,00,09,1, 11.9,1,1, 3.796, 10293.051, 539.821, 52921.699 25/05/07,02:41:16,01,09,1, 11.9,1,1, 3.796, 10293.008, 539.827, 52921.775 25/05/07,02:41:16,02,09,1, 11.9,1,1, 3.796, 10292.997, 539.845, 52921.650 25/05/07,02:41:16,03,09,1, 11.9,1,1, 3.796, 10292.952, 539.870, 52921.732 25/05/07,02:41:16,04,09,1, 11.9,1,1, 3.796, 10292.932, 539.882, 52921.708 25/05/07,02:41:16,05,09,1, 11.9,1,1, 3.796, 10292.907, 539.889, 52921.744 25/05/07,02:41:16,06,09,1, 11.9,1,1, 3.796, 10292.859, 539.860, 52921.700 25/05/07,02:41:16,07,09,1, 11.9,1,1, 3.796, 10292.845, 539.889, 52921.731 25/05/07,02:41:16,08,09,1, 11.9,1,1, 3.796, 10292.840, 539.881, 52921.741 25/05/07,02:41:16,09,09,1, 11.9,1,1, 3.796, 10292.815, 539.893, 52921.759 25/05/07,02:41:16,10,09,1, 11.9,1,1, 3.796, 10292.763, 539.904, 52921.725 25/05/07,02:41:16,11,09,1, 11.9,1,1, 3.796, 10292.749, 539.920, 52921.700 25/05/07,02:41:16,12,09,1, 11.9,1,1, 3.796, 10292.724, 539.931, 52921.779 25/05/07,02:41:16,13,09,1, 11.9,1,1, 3.796, 10292.684, 539.907, 52921.759 25/05/07,02:41:16,14,09,1, 11.9,1,1, 3.796, 10292.668, 539.902, 52921.773 25/05/07,02:41:16,15,09,1, 11.9,1,1, 3.796, 10292.650, 539.892, 52921.784 25/05/07,02:41:16,16,09,1, 11.9,1,1, 3.796, 10292.637, 539.904, 52921.783 25/05/07,02:41:16,17,09,1, 11.9,1,1, 3.796, 10292.619, 539.897, 52921.766 25/05/07,02:41:16,18,09,1, 11.9,1,1, 3.796, 10292.591, 539.918, 52921.747 25/05/07,02:41:16,19,09,1, 11.9,1,1, 3.796, 10292.575, 539.935, 52921.751 25/05/07,02:41:17,00,10,1, 11.9,1,1, 3.796, 10292.567, 539.935, 52921.751 25/05/07,02:41:17,01,10,1, 11.9,1,1, 3.796, 10292.515, 539.931, 52921.776 25/05/07,02:41:17,02,10,1, 11.9,1,1, 3.796, 10292.493, 539.951, 52921.753 25/05/07,02:41:17,03,10,1, 11.9,1,1, 3.796, 10292.481, 539.993, 52921.835 25/05/07,02:41:17,04,10,1, 11.9,1,1, 3.796, 10292.442, 539.981, 52921.842 25/05/07,02:41:17,05,10,1, 11.9,1,1, 3.796, 10292.419, 539.955, 52921.814 25/05/07,02:41:17,06,10,1, 11.9,1,1, 3.796, 10292.399, 540.001, 52921.894 25/05/07,02:41:17,07,10,1, 11.9,1,1, 3.796, 10292.375, 539.989, 52921.840 25/05/07,02:41:17,08,10,1, 11.9,1,1, 3.796, 10292.341, 539.975, 52921.777 25/05/07,02:41:17,09,10,1, 11.9,1,1, 3.796, 10292.324, 539.992, 52921.801 25/05/07,02:41:17,10,10,1, 11.9,1,1, 3.796, 10292.282, 540.000, 52921.791 25/05/07,02:41:17,11,10,1, 11.9,1,1, 3.796, 10292.279, 540.004, 52921.821 25/05/07,02:41:17,12,10,1, 11.9,1,1, 3.796, 10292.252, 540.020, 52921.807 25/05/07,02:41:17,13,10,1, 11.9,1,1, 3.796, 10292.209, 540.004, 52921.800 25/05/07,02:41:17,14,10,1, 11.9,1,1, 3.796, 10292.203, 540.020, 52921.822 25/05/07,02:41:17,15,10,1, 11.9,1,1, 3.796, 10292.161, 540.013, 52921.835 25/05/07,02:41:17,16,10,1, 11.9,1,1, 3.796, 10292.147, 540.014, 52921.892 25/05/07,02:41:17,17,10,1, 11.9,1,1, 3.796, 10292.118, 540.029, 52921.867 25/05/07,02:41:17,18,10,1, 11.9,1,1, 3.796, 10292.097, 540.041, 52921.898 25/05/07,02:41:17,19,10,1, 11.9,1,1, 3.796, 10292.093, 540.042, 52921.914 25/05/07,02:41:18,00,10,1, 12.0,1,1, 3.800, 10292.091, 540.042, 52921.914 25/05/07,02:41:18,01,10,1, 12.0,1,1, 3.800, 10292.016, 540.045, 52921.911 25/05/07,02:41:18,02,10,1, 12.0,1,1, 3.800, 10292.017, 540.065, 52921.913 25/05/07,02:41:18,03,10,1, 12.0,1,1, 3.800, 10291.981, 540.038, 52921.891 25/05/07,02:41:18,04,10,1, 12.0,1,1, 3.800, 10291.935, 540.059, 52921.904 25/05/07,02:41:18,05,10,1, 12.0,1,1, 3.800, 10291.942, 540.064, 52921.906 25/05/07,02:41:18,06,10,1, 12.0,1,1, 3.800, 10291.927, 540.055, 52921.843 25/05/07,02:41:18,07,10,1, 12.0,1,1, 3.800, 10291.902, 540.070, 52921.941 25/05/07,02:41:18,08,10,1, 12.0,1,1, 3.800, 10291.882, 540.068, 52921.876 25/05/07,02:41:18,09,10,1, 12.0,1,1, 3.800, 10291.830, 540.102, 52921.898 25/05/07,02:41:18,10,10,1, 12.0,1,1, 3.800, 10291.815, 540.085, 52921.853 25/05/07,02:41:18,11,10,1, 12.0,1,1, 3.800, 10291.800, 540.125, 52921.888 25/05/07,02:41:18,12,10,1, 12.0,1,1, 3.800, 10291.768, 540.088, 52921.901 25/05/07,02:41:18,13,10,1, 12.0,1,1, 3.800, 10291.741, 540.084, 52921.930 25/05/07,02:41:18,14,10,1, 12.0,1,1, 3.800, 10291.713, 540.112, 52921.882 25/05/07,02:41:18,15,10,1, 12.0,1,1, 3.800, 10291.695, 540.119, 52921.895 25/05/07,02:41:18,16,10,1, 12.0,1,1, 3.800, 10291.703, 540.136, 52921.929 25/05/07,02:41:18,17,10,1, 12.0,1,1, 3.800, 10291.670, 540.118, 52921.848 25/05/07,02:41:18,18,10,1, 12.0,1,1, 3.800, 10291.601, 540.126, 52921.949 25/05/07,02:41:18,19,10,1, 12.0,1,1, 3.800, 10291.613, 540.124, 52921.966 25/05/07,02:41:19,00,10,1, 11.9,1,1, 3.794, 10291.607, 540.124, 52921.966 25/05/07,02:41:19,01,10,1, 11.9,1,1, 3.794, 10291.536, 540.120, 52921.927 25/05/07,02:41:19,02,10,1, 11.9,1,1, 3.794, 10291.520, 540.115, 52921.927 25/05/07,02:41:19,03,10,1, 11.9,1,1, 3.794, 10291.538, 540.115, 52921.950 25/05/07,02:41:19,04,10,1, 11.9,1,1, 3.794, 10291.493, 540.132, 52921.995 25/05/07,02:41:19,05,10,1, 11.9,1,1, 3.794, 10291.472, 540.114, 52921.994 25/05/07,02:41:19,06,10,1, 11.9,1,1, 3.794, 10291.445, 540.139, 52921.971 25/05/07,02:41:19,07,10,1, 11.9,1,1, 3.794, 10291.414, 540.162, 52921.950 25/05/07,02:41:19,08,10,1, 11.9,1,1, 3.794, 10291.409, 540.167, 52922.006 25/05/07,02:41:19,09,10,1, 11.9,1,1, 3.794, 10291.388, 540.184, 52922.018 25/05/07,02:41:19,10,10,1, 11.9,1,1, 3.794, 10291.372, 540.171, 52921.963 25/05/07,02:41:19,11,10,1, 11.9,1,1, 3.794, 10291.372, 540.211, 52922.009 25/05/07,02:41:19,12,10,1, 11.9,1,1, 3.794, 10291.324, 540.200, 52922.028 25/05/07,02:41:19,13,10,1, 11.9,1,1, 3.794, 10291.303, 540.192, 52922.039 25/05/07,02:41:19,14,10,1, 11.9,1,1, 3.794, 10291.300, 540.190, 52922.082 25/05/07,02:41:19,15,10,1, 11.9,1,1, 3.794, 10291.275, 540.235, 52922.093 25/05/07,02:41:19,16,10,1, 11.9,1,1, 3.794, 10291.236, 540.236, 52922.085 25/05/07,02:41:19,17,10,1, 11.9,1,1, 3.794, 10291.228, 540.222, 52922.043 25/05/07,02:41:19,18,10,1, 11.9,1,1, 3.794, 10291.223, 540.242, 52922.092 25/05/07,02:41:19,19,10,1, 11.9,1,1, 3.794, 10291.165, 540.229, 52922.035 25/05/07,02:41:20,00,10,1, 11.9,1,1, 3.801, 10291.157, 540.229, 52922.035 25/05/07,02:41:20,01,10,1, 11.9,1,1, 3.801, 10291.138, 540.230, 52922.059 25/05/07,02:41:20,02,10,1, 11.9,1,1, 3.801, 10291.110, 540.218, 52922.055 25/05/07,02:41:20,03,10,1, 11.9,1,1, 3.801, 10291.085, 540.269, 52922.132 25/05/07,02:41:20,04,10,1, 11.9,1,1, 3.801, 10291.060, 540.233, 52922.071 25/05/07,02:41:20,05,10,1, 11.9,1,1, 3.801, 10291.050, 540.243, 52922.066 25/05/07,02:41:20,06,10,1, 11.9,1,1, 3.801, 10291.031, 540.238, 52922.078 25/05/07,02:41:20,07,10,1, 11.9,1,1, 3.801, 10291.006, 540.230, 52922.115 25/05/07,02:41:20,08,10,1, 11.9,1,1, 3.801, 10290.988, 540.266, 52922.074 25/05/07,02:41:20,09,10,1, 11.9,1,1, 3.801, 10290.949, 540.271, 52922.117 25/05/07,02:41:20,10,10,1, 11.9,1,1, 3.801, 10290.925, 540.289, 52922.157 25/05/07,02:41:20,11,10,1, 11.9,1,1, 3.801, 10290.922, 540.295, 52922.168 25/05/07,02:41:20,12,10,1, 11.9,1,1, 3.801, 10290.897, 540.294, 52922.137 25/05/07,02:41:20,13,10,1, 11.9,1,1, 3.801, 10290.894, 540.279, 52922.177 25/05/07,02:41:20,14,10,1, 11.9,1,1, 3.801, 10290.850, 540.303, 52922.225 25/05/07,02:41:20,15,10,1, 11.9,1,1, 3.801, 10290.836, 540.310, 52922.160 25/05/07,02:41:20,16,10,1, 11.9,1,1, 3.801, 10290.810, 540.328, 52922.178 25/05/07,02:41:20,17,10,1, 11.9,1,1, 3.801, 10290.778, 540.301, 52922.189 25/05/07,02:41:20,18,10,1, 11.9,1,1, 3.801, 10290.778, 540.338, 52922.241 25/05/07,02:41:20,19,10,1, 11.9,1,1, 3.801, 10290.758, 540.337, 52922.195 25/05/07,02:41:21,00,10,1, 11.9,1,1, 3.796, 10290.756, 540.337, 52922.195 25/05/07,02:41:21,01,10,1, 11.9,1,1, 3.796, 10290.698, 540.362, 52922.236 25/05/07,02:41:21,02,10,1, 11.9,1,1, 3.796, 10290.694, 540.348, 52922.262 25/05/07,02:41:21,03,10,1, 11.9,1,1, 3.796, 10290.650, 540.346, 52922.233 25/05/07,02:41:21,04,10,1, 11.9,1,1, 3.796, 10290.625, 540.354, 52922.249 25/05/07,02:41:21,05,10,1, 11.9,1,1, 3.796, 10290.644, 540.346, 52922.219 25/05/07,02:41:21,06,10,1, 11.9,1,1, 3.796, 10290.634, 540.353, 52922.276 25/05/07,02:41:21,07,10,1, 11.9,1,1, 3.796, 10290.604, 540.379, 52922.310 25/05/07,02:41:21,08,10,1, 11.9,1,1, 3.796, 10290.562, 540.354, 52922.329 25/05/07,02:41:21,09,10,1, 11.9,1,1, 3.796, 10290.541, 540.366, 52922.304 25/05/07,02:41:21,10,10,1, 11.9,1,1, 3.796, 10290.531, 540.385, 52922.234 25/05/07,02:41:21,11,10,1, 11.9,1,1, 3.796, 10290.525, 540.402, 52922.277 25/05/07,02:41:21,12,10,1, 11.9,1,1, 3.796, 10290.479, 540.403, 52922.306 25/05/07,02:41:21,13,10,1, 11.9,1,1, 3.796, 10290.469, 540.412, 52922.408 25/05/07,02:41:21,14,10,1, 11.9,1,1, 3.796, 10290.484, 540.399, 52922.380 25/05/07,02:41:21,15,10,1, 11.9,1,1, 3.796, 10290.427, 540.400, 52922.281 25/05/07,02:41:21,16,10,1, 11.9,1,1, 3.796, 10290.406, 540.431, 52922.312 25/05/07,02:41:21,17,10,1, 11.9,1,1, 3.796, 10290.394, 540.428, 52922.307 25/05/07,02:41:21,18,10,1, 11.9,1,1, 3.796, 10290.356, 540.461, 52922.397 25/05/07,02:41:21,19,10,1, 11.9,1,1, 3.796, 10290.347, 540.456, 52922.364 25/05/07,02:41:22,00,10,1, 11.9,1,1, 3.797, 10290.339, 540.456, 52922.364 25/05/07,02:41:22,01,10,1, 11.9,1,1, 3.797, 10290.305, 540.490, 52922.441 25/05/07,02:41:22,02,10,1, 11.9,1,1, 3.797, 10290.309, 540.503, 52922.403 25/05/07,02:41:22,03,10,1, 11.9,1,1, 3.797, 10290.279, 540.520, 52922.426 25/05/07,02:41:22,04,10,1, 11.9,1,1, 3.797, 10290.236, 540.530, 52922.436 25/05/07,02:41:22,05,10,1, 11.9,1,1, 3.797, 10290.224, 540.531, 52922.421 25/05/07,02:41:22,06,10,1, 11.9,1,1, 3.797, 10290.188, 540.517, 52922.424 25/05/07,02:41:22,07,10,1, 11.9,1,1, 3.797, 10290.155, 540.526, 52922.440 25/05/07,02:41:22,08,10,1, 11.9,1,1, 3.797, 10290.164, 540.541, 52922.461 25/05/07,02:41:22,09,10,1, 11.9,1,1, 3.797, 10290.118, 540.543, 52922.416 25/05/07,02:41:22,10,10,1, 11.9,1,1, 3.797, 10290.131, 540.546, 52922.507 25/05/07,02:41:22,11,10,1, 11.9,1,1, 3.797, 10290.090, 540.559, 52922.514 25/05/07,02:41:22,12,10,1, 11.9,1,1, 3.797, 10290.034, 540.535, 52922.454 25/05/07,02:41:22,13,10,1, 11.9,1,1, 3.797, 10290.091, 540.546, 52922.391 25/05/07,02:41:22,14,10,1, 11.9,1,1, 3.797, 10290.018, 540.565, 52922.432 25/05/07,02:41:22,15,10,1, 11.9,1,1, 3.797, 10290.023, 540.571, 52922.488 25/05/07,02:41:22,16,10,1, 11.9,1,1, 3.797, 10289.997, 540.551, 52922.460 25/05/07,02:41:22,17,10,1, 11.9,1,1, 3.797, 10290.007, 540.603, 52922.492 25/05/07,02:41:22,18,10,1, 11.9,1,1, 3.797, 10289.936, 540.593, 52922.577 25/05/07,02:41:22,19,10,1, 11.9,1,1, 3.797, 10289.929, 540.638, 52922.745 25/05/07,02:41:23,00,10,1, 12.0,1,1, 3.799, 10289.922, 540.638, 52922.745 25/05/07,02:41:23,01,10,1, 12.0,1,1, 3.799, 10289.915, 540.617, 52922.584 25/05/07,02:41:23,02,10,1, 12.0,1,1, 3.799, 10289.887, 540.657, 52922.531 25/05/07,02:41:23,03,10,1, 12.0,1,1, 3.799, 10289.895, 540.661, 52922.564 25/05/07,02:41:23,04,10,1, 12.0,1,1, 3.799, 10289.837, 540.675, 52922.598 25/05/07,02:41:23,05,10,1, 12.0,1,1, 3.799, 10289.831, 540.699, 52922.593 25/05/07,02:41:23,06,10,1, 12.0,1,1, 3.799, 10289.836, 540.682, 52922.515 25/05/07,02:41:23,07,10,1, 12.0,1,1, 3.799, 10289.799, 540.705, 52922.586 25/05/07,02:41:23,08,10,1, 12.0,1,1, 3.799, 10289.766, 540.683, 52922.569 25/05/07,02:41:23,09,10,1, 12.0,1,1, 3.799, 10289.781, 540.705, 52922.657 25/05/07,02:41:23,10,10,1, 12.0,1,1, 3.799, 10289.756, 540.728, 52922.693 25/05/07,02:41:23,11,10,1, 12.0,1,1, 3.799, 10289.726, 540.715, 52922.608 25/05/07,02:41:23,12,10,1, 12.0,1,1, 3.799, 10289.722, 540.753, 52922.651 25/05/07,02:41:23,13,10,1, 12.0,1,1, 3.799, 10289.708, 540.737, 52922.649 25/05/07,02:41:23,14,10,1, 12.0,1,1, 3.799, 10289.686, 540.760, 52922.589 25/05/07,02:41:23,15,10,1, 12.0,1,1, 3.799, 10289.652, 540.758, 52922.638 25/05/07,02:41:23,16,10,1, 12.0,1,1, 3.799, 10289.634, 540.761, 52922.605 25/05/07,02:41:23,17,10,1, 12.0,1,1, 3.799, 10289.624, 540.767, 52922.695 25/05/07,02:41:23,18,10,1, 12.0,1,1, 3.799, 10289.615, 540.760, 52922.661 25/05/07,02:41:23,19,10,1, 12.0,1,1, 3.799, 10289.563, 540.816, 52922.745 25/05/07,02:41:24,00,10,1, 12.0,1,1, 3.796, 10289.555, 540.816, 52922.745 25/05/07,02:41:24,01,10,1, 12.0,1,1, 3.796, 10289.557, 540.786, 52922.635 25/05/07,02:41:24,02,10,1, 12.0,1,1, 3.796, 10289.562, 540.798, 52922.728 25/05/07,02:41:24,03,10,1, 12.0,1,1, 3.796, 10289.544, 540.818, 52922.693 25/05/07,02:41:24,04,10,1, 12.0,1,1, 3.796, 10289.548, 540.816, 52922.736 25/05/07,02:41:24,05,10,1, 12.0,1,1, 3.796, 10289.528, 540.814, 52922.751 25/05/07,02:41:24,06,10,1, 12.0,1,1, 3.796, 10289.520, 540.837, 52922.679 25/05/07,02:41:24,07,10,1, 12.0,1,1, 3.796, 10289.511, 540.853, 52922.707 25/05/07,02:41:24,08,10,1, 12.0,1,1, 3.796, 10289.490, 540.852, 52922.735 25/05/07,02:41:24,09,10,1, 12.0,1,1, 3.796, 10289.472, 540.866, 52922.694 25/05/07,02:41:24,10,10,1, 12.0,1,1, 3.796, 10289.453, 540.890, 52922.790 25/05/07,02:41:24,11,10,1, 12.0,1,1, 3.796, 10289.437, 540.889, 52922.697 25/05/07,02:41:24,12,10,1, 12.0,1,1, 3.796, 10289.428, 540.906, 52922.759 25/05/07,02:41:24,13,10,1, 12.0,1,1, 3.796, 10289.405, 540.918, 52922.745 25/05/07,02:41:24,14,10,1, 12.0,1,1, 3.796, 10289.423, 540.937, 52922.731 25/05/07,02:41:24,15,10,1, 12.0,1,1, 3.796, 10289.389, 540.933, 52922.804 25/05/07,02:41:24,16,10,1, 12.0,1,1, 3.796, 10289.385, 540.940, 52922.772 25/05/07,02:41:24,17,10,1, 12.0,1,1, 3.796, 10289.357, 540.937, 52922.780 25/05/07,02:41:24,18,10,1, 12.0,1,1, 3.796, 10289.342, 540.967, 52922.762 25/05/07,02:41:24,19,10,1, 12.0,1,1, 3.796, 10289.332, 540.978, 52922.768 25/05/07,02:41:25,00,10,1, 11.8,1,1, 3.798, 10289.329, 540.978, 52922.768 25/05/07,02:41:25,01,10,1, 11.8,1,1, 3.798, 10289.280, 541.006, 52922.850 25/05/07,02:41:25,02,10,1, 11.8,1,1, 3.798, 10289.268, 540.998, 52922.939 25/05/07,02:41:25,03,10,1, 11.8,1,1, 3.798, 10289.297, 540.982, 52922.740 25/05/07,02:41:25,04,10,1, 11.8,1,1, 3.798, 10289.267, 540.993, 52922.810 25/05/07,02:41:25,05,10,1, 11.8,1,1, 3.798, 10289.249, 540.995, 52922.702 25/05/07,02:41:25,06,10,1, 11.8,1,1, 3.798, 10289.259, 541.016, 52922.774 25/05/07,02:41:25,07,10,1, 11.8,1,1, 3.798, 10289.211, 541.004, 52922.732 25/05/07,02:41:25,08,10,1, 11.8,1,1, 3.798, 10289.230, 541.036, 52922.752 25/05/07,02:41:25,09,10,1, 11.8,1,1, 3.798, 10289.231, 541.036, 52922.813 25/05/07,02:41:25,10,10,1, 11.8,1,1, 3.798, 10289.204, 541.026, 52922.727 25/05/07,02:41:25,11,10,1, 11.8,1,1, 3.798, 10289.222, 541.044, 52922.757 25/05/07,02:41:25,12,10,1, 11.8,1,1, 3.798, 10289.203, 541.043, 52922.854 25/05/07,02:41:25,13,10,1, 11.8,1,1, 3.798, 10289.148, 541.058, 52922.733 25/05/07,02:41:25,14,10,1, 11.8,1,1, 3.798, 10289.160, 541.084, 52922.804 25/05/07,02:41:25,15,10,1, 11.8,1,1, 3.798, 10289.155, 541.079, 52922.763 25/05/07,02:41:25,16,10,1, 11.8,1,1, 3.798, 10289.138, 541.093, 52922.789 25/05/07,02:41:25,17,10,1, 11.8,1,1, 3.798, 10289.159, 541.114, 52922.768 25/05/07,02:41:25,18,10,1, 11.8,1,1, 3.798, 10289.126, 541.117, 52922.788 25/05/07,02:41:25,19,10,1, 11.8,1,1, 3.798, 10289.074, 541.114, 52922.846 25/05/07,02:41:26,00,10,1, 12.0,1,1, 3.794, 10289.071, 541.114, 52922.846 25/05/07,02:41:26,01,10,1, 12.0,1,1, 3.794, 10289.085, 541.127, 52922.802 25/05/07,02:41:26,02,10,1, 12.0,1,1, 3.794, 10289.074, 541.116, 52922.744 25/05/07,02:41:26,03,10,1, 12.0,1,1, 3.794, 10289.043, 541.138, 52922.818 25/05/07,02:41:26,04,10,1, 12.0,1,1, 3.794, 10289.064, 541.115, 52922.744 25/05/07,02:41:26,05,10,1, 12.0,1,1, 3.794, 10289.048, 541.152, 52922.771 25/05/07,02:41:26,06,10,1, 12.0,1,1, 3.794, 10289.050, 541.133, 52922.821 25/05/07,02:41:26,07,10,1, 12.0,1,1, 3.794, 10289.031, 541.149, 52922.832 25/05/07,02:41:26,08,10,1, 12.0,1,1, 3.794, 10289.034, 541.128, 52922.782 25/05/07,02:41:26,09,10,1, 12.0,1,1, 3.794, 10289.012, 541.136, 52922.806 25/05/07,02:41:26,10,10,1, 12.0,1,1, 3.794, 10289.048, 541.150, 52922.855 25/05/07,02:41:26,11,10,1, 12.0,1,1, 3.794, 10288.956, 541.153, 52922.773 25/05/07,02:41:26,12,10,1, 12.0,1,1, 3.794, 10289.016, 541.149, 52922.819 25/05/07,02:41:26,13,10,1, 12.0,1,1, 3.794, 10288.998, 541.161, 52922.761 25/05/07,02:41:26,14,10,1, 12.0,1,1, 3.794, 10288.994, 541.160, 52922.811 25/05/07,02:41:26,15,10,1, 12.0,1,1, 3.794, 10288.973, 541.149, 52922.751 25/05/07,02:41:26,16,10,1, 12.0,1,1, 3.794, 10288.991, 541.157, 52922.746 25/05/07,02:41:26,17,10,1, 12.0,1,1, 3.794, 10288.961, 541.178, 52922.783 25/05/07,02:41:26,18,10,1, 12.0,1,1, 3.794, 10288.973, 541.169, 52922.761 25/05/07,02:41:26,19,10,1, 12.0,1,1, 3.794, 10288.975, 541.197, 52922.774 25/05/07,02:41:27,00,10,1, 11.9,1,1, 3.794, 10288.970, 541.197, 52922.774 25/05/07,02:41:27,01,10,1, 11.9,1,1, 3.794, 10288.925, 541.202, 52922.742 25/05/07,02:41:27,02,10,1, 11.9,1,1, 3.794, 10288.941, 541.204, 52922.832 25/05/07,02:41:27,03,10,1, 11.9,1,1, 3.794, 10288.949, 541.205, 52922.783 25/05/07,02:41:27,04,10,1, 11.9,1,1, 3.794, 10288.945, 541.214, 52922.832 25/05/07,02:41:27,05,10,1, 11.9,1,1, 3.794, 10288.930, 541.223, 52922.809 25/05/07,02:41:27,06,10,1, 11.9,1,1, 3.794, 10288.912, 541.228, 52922.800 25/05/07,02:41:27,07,10,1, 11.9,1,1, 3.794, 10288.906, 541.228, 52922.707 25/05/07,02:41:27,08,10,1, 11.9,1,1, 3.794, 10288.926, 541.232, 52922.729 25/05/07,02:41:27,09,10,1, 11.9,1,1, 3.794, 10288.902, 541.247, 52922.782 25/05/07,02:41:27,10,10,1, 11.9,1,1, 3.794, 10288.904, 541.258, 52922.757 25/05/07,02:41:27,11,10,1, 11.9,1,1, 3.794, 10288.885, 541.246, 52922.734 25/05/07,02:41:27,12,10,1, 11.9,1,1, 3.794, 10288.900, 541.286, 52922.948 25/05/07,02:41:27,13,10,1, 11.9,1,1, 3.794, 10288.883, 541.235, 52922.709 25/05/07,02:41:27,14,10,1, 11.9,1,1, 3.794, 10288.868, 541.268, 52922.701 25/05/07,02:41:27,15,10,1, 11.9,1,1, 3.794, 10288.860, 541.270, 52922.773 25/05/07,02:41:27,16,10,1, 11.9,1,1, 3.794, 10288.841, 541.233, 52922.778 25/05/07,02:41:27,17,10,1, 11.9,1,1, 3.794, 10288.844, 541.237, 52922.727 25/05/07,02:41:27,18,10,1, 11.9,1,1, 3.794, 10288.866, 541.240, 52922.789 25/05/07,02:41:27,19,10,1, 11.9,1,1, 3.794, 10288.820, 541.257, 52922.774 25/05/07,02:41:28,00,10,1, 11.9,1,1, 3.798, 10288.812, 541.257, 52922.774 25/05/07,02:41:28,01,10,1, 11.9,1,1, 3.798, 10288.820, 541.255, 52922.701 25/05/07,02:41:28,02,10,1, 11.9,1,1, 3.798, 10288.849, 541.254, 52922.724 25/05/07,02:41:28,03,10,1, 11.9,1,1, 3.798, 10288.845, 541.283, 52922.712 25/05/07,02:41:28,04,10,1, 11.9,1,1, 3.798, 10288.815, 541.293, 52922.749 25/05/07,02:41:28,05,10,1, 11.9,1,1, 3.798, 10288.824, 541.275, 52922.740 25/05/07,02:41:28,06,10,1, 11.9,1,1, 3.798, 10288.814, 541.301, 52922.714 25/05/07,02:41:28,07,10,1, 11.9,1,1, 3.798, 10288.815, 541.297, 52922.734 25/05/07,02:41:28,08,10,1, 11.9,1,1, 3.798, 10288.800, 541.293, 52922.779 25/05/07,02:41:28,09,10,1, 11.9,1,1, 3.798, 10288.798, 541.315, 52922.697 25/05/07,02:41:28,10,10,1, 11.9,1,1, 3.798, 10288.771, 541.335, 52922.810 25/05/07,02:41:28,11,10,1, 11.9,1,1, 3.798, 10288.777, 541.340, 52922.769 25/05/07,02:41:28,12,10,1, 11.9,1,1, 3.798, 10288.780, 541.344, 52922.740 25/05/07,02:41:28,13,10,1, 11.9,1,1, 3.798, 10288.778, 541.335, 52922.759 25/05/07,02:41:28,14,10,1, 11.9,1,1, 3.798, 10288.770, 541.344, 52922.739 25/05/07,02:41:28,15,10,1, 11.9,1,1, 3.798, 10288.758, 541.322, 52922.769 25/05/07,02:41:28,16,10,1, 11.9,1,1, 3.798, 10288.764, 541.341, 52922.691 25/05/07,02:41:28,17,10,1, 11.9,1,1, 3.798, 10288.763, 541.343, 52922.699 25/05/07,02:41:28,18,10,1, 11.9,1,1, 3.798, 10288.736, 541.334, 52922.708 25/05/07,02:41:28,19,10,1, 11.9,1,1, 3.798, 10288.755, 541.329, 52922.756 25/05/07,02:41:29,00,10,1, 11.9,1,1, 3.799, 10288.754, 541.329, 52922.756 25/05/07,02:41:29,01,10,1, 11.9,1,1, 3.799, 10288.749, 541.340, 52922.771 25/05/07,02:41:29,02,10,1, 11.9,1,1, 3.799, 10288.702, 541.347, 52922.770 25/05/07,02:41:29,03,10,1, 11.9,1,1, 3.799, 10288.720, 541.321, 52922.686 25/05/07,02:41:29,04,10,1, 11.9,1,1, 3.799, 10288.697, 541.343, 52922.733 25/05/07,02:41:29,05,10,1, 11.9,1,1, 3.799, 10288.698, 541.330, 52922.698 25/05/07,02:41:29,06,10,1, 11.9,1,1, 3.799, 10288.699, 541.338, 52922.730 25/05/07,02:41:29,07,10,1, 11.9,1,1, 3.799, 10288.682, 541.325, 52922.695 25/05/07,02:41:29,08,10,1, 11.9,1,1, 3.799, 10288.695, 541.326, 52922.664 25/05/07,02:41:29,09,10,1, 11.9,1,1, 3.799, 10288.669, 541.336, 52922.714 25/05/07,02:41:29,10,10,1, 11.9,1,1, 3.799, 10288.683, 541.324, 52922.693 25/05/07,02:41:29,11,10,1, 11.9,1,1, 3.799, 10288.656, 541.355, 52922.692 25/05/07,02:41:29,12,10,1, 11.9,1,1, 3.799, 10288.660, 541.324, 52922.673 25/05/07,02:41:29,13,10,1, 11.9,1,1, 3.799, 10288.669, 541.344, 52922.710 25/05/07,02:41:29,14,10,1, 11.9,1,1, 3.799, 10288.663, 541.332, 52922.680 25/05/07,02:41:29,15,10,1, 11.9,1,1, 3.799, 10288.635, 541.345, 52922.718 25/05/07,02:41:29,16,10,1, 11.9,1,1, 3.799, 10288.659, 541.350, 52922.674 25/05/07,02:41:29,17,10,1, 11.9,1,1, 3.799, 10288.630, 541.355, 52922.702 25/05/07,02:41:29,18,10,1, 11.9,1,1, 3.799, 10288.642, 541.375, 52922.799 25/05/07,02:41:29,19,10,1, 11.9,1,1, 3.799, 10288.641, 541.369, 52922.711 25/05/07,02:41:30,00,10,1, 12.0,1,1, 3.797, 10288.637, 541.369, 52922.711 25/05/07,02:41:30,01,10,1, 12.0,1,1, 3.797, 10288.636, 541.383, 52922.737 25/05/07,02:41:30,02,10,1, 12.0,1,1, 3.797, 10288.630, 541.395, 52922.712 25/05/07,02:41:30,03,10,1, 12.0,1,1, 3.797, 10288.607, 541.410, 52922.747 25/05/07,02:41:30,04,10,1, 12.0,1,1, 3.797, 10288.600, 541.380, 52922.720 25/05/07,02:41:30,05,10,1, 12.0,1,1, 3.797, 10288.620, 541.385, 52922.714 25/05/07,02:41:30,06,10,1, 12.0,1,1, 3.797, 10288.592, 541.390, 52922.711 25/05/07,02:41:30,07,10,1, 12.0,1,1, 3.797, 10288.580, 541.388, 52922.641 25/05/07,02:41:30,08,10,1, 12.0,1,1, 3.797, 10288.584, 541.395, 52922.694 25/05/07,02:41:30,09,10,1, 12.0,1,1, 3.797, 10288.581, 541.364, 52922.675 25/05/07,02:41:30,10,10,1, 12.0,1,1, 3.797, 10288.589, 541.392, 52922.707 25/05/07,02:41:30,11,10,1, 12.0,1,1, 3.797, 10288.561, 541.378, 52922.737 25/05/07,02:41:30,12,10,1, 12.0,1,1, 3.797, 10288.569, 541.380, 52922.660 25/05/07,02:41:30,13,10,1, 12.0,1,1, 3.797, 10288.549, 541.396, 52922.735 25/05/07,02:41:30,14,10,1, 12.0,1,1, 3.797, 10288.554, 541.372, 52922.711 25/05/07,02:41:30,15,10,1, 12.0,1,1, 3.797, 10288.540, 541.389, 52922.726 25/05/07,02:41:30,16,10,1, 12.0,1,1, 3.797, 10288.532, 541.347, 52922.648 25/05/07,02:41:30,17,10,1, 12.0,1,1, 3.797, 10288.558, 541.362, 52922.606 25/05/07,02:41:30,18,10,1, 12.0,1,1, 3.797, 10288.552, 541.408, 52922.698 25/05/07,02:41:30,19,10,1, 12.0,1,1, 3.797, 10288.560, 541.385, 52922.712 25/05/07,02:41:31,00,11,1, 12.0,1,1, 3.794, 10288.553, 541.385, 52922.712 25/05/07,02:41:31,01,11,1, 12.0,1,1, 3.794, 10288.555, 541.365, 52922.671 25/05/07,02:41:31,02,11,1, 12.0,1,1, 3.794, 10288.531, 541.397, 52922.642 25/05/07,02:41:31,03,11,1, 12.0,1,1, 3.794, 10288.504, 541.398, 52922.714 25/05/07,02:41:31,04,11,1, 12.0,1,1, 3.794, 10288.513, 541.390, 52922.744 25/05/07,02:41:31,05,11,1, 12.0,1,1, 3.794, 10288.535, 541.395, 52922.734 25/05/07,02:41:31,06,11,1, 12.0,1,1, 3.794, 10288.513, 541.384, 52922.764 25/05/07,02:41:31,07,11,1, 12.0,1,1, 3.794, 10288.516, 541.418, 52922.701 25/05/07,02:41:31,08,11,1, 12.0,1,1, 3.794, 10288.501, 541.403, 52922.732 25/05/07,02:41:31,09,11,1, 12.0,1,1, 3.794, 10288.546, 541.433, 52922.773 25/05/07,02:41:31,10,11,1, 12.0,1,1, 3.794, 10288.491, 541.425, 52922.710 25/05/07,02:41:31,11,11,1, 12.0,1,1, 3.794, 10288.488, 541.398, 52922.772 25/05/07,02:41:31,12,11,1, 12.0,1,1, 3.794, 10288.508, 541.435, 52922.767 25/05/07,02:41:31,13,11,1, 12.0,1,1, 3.794, 10288.466, 541.418, 52922.659 25/05/07,02:41:31,14,11,1, 12.0,1,1, 3.794, 10288.493, 541.399, 52922.697 25/05/07,02:41:31,15,11,1, 12.0,1,1, 3.794, 10288.488, 541.410, 52922.754 25/05/07,02:41:31,16,11,1, 12.0,1,1, 3.794, 10288.476, 541.418, 52922.748 25/05/07,02:41:31,17,11,1, 12.0,1,1, 3.794, 10288.465, 541.407, 52922.747 25/05/07,02:41:31,18,11,1, 12.0,1,1, 3.794, 10288.445, 541.406, 52922.704 25/05/07,02:41:31,19,11,1, 12.0,1,1, 3.794, 10288.477, 541.410, 52922.684 25/05/07,02:41:32,00,10,1, 11.9,1,1, 3.797, 10288.470, 541.410, 52922.684 25/05/07,02:41:32,01,10,1, 11.9,1,1, 3.797, 10288.459, 541.409, 52922.727 25/05/07,02:41:32,02,10,1, 11.9,1,1, 3.797, 10288.449, 541.401, 52922.754 25/05/07,02:41:32,03,10,1, 11.9,1,1, 3.797, 10288.460, 541.391, 52922.738 25/05/07,02:41:32,04,10,1, 11.9,1,1, 3.797, 10288.444, 541.396, 52922.715 25/05/07,02:41:32,05,10,1, 11.9,1,1, 3.797, 10288.455, 541.379, 52922.756 25/05/07,02:41:32,06,10,1, 11.9,1,1, 3.797, 10288.456, 541.387, 52922.755 25/05/07,02:41:32,07,10,1, 11.9,1,1, 3.797, 10288.434, 541.402, 52922.735 25/05/07,02:41:32,08,10,1, 11.9,1,1, 3.797, 10288.450, 541.396, 52922.695 25/05/07,02:41:32,09,10,1, 11.9,1,1, 3.797, 10288.461, 541.394, 52922.655 25/05/07,02:41:32,10,10,1, 11.9,1,1, 3.797, 10288.443, 541.407, 52922.651 25/05/07,02:41:32,11,10,1, 11.9,1,1, 3.797, 10288.443, 541.417, 52922.714 25/05/07,02:41:32,12,10,1, 11.9,1,1, 3.797, 10288.439, 541.387, 52922.716 25/05/07,02:41:32,13,10,1, 11.9,1,1, 3.797, 10288.471, 541.435, 52922.746 25/05/07,02:41:32,14,10,1, 11.9,1,1, 3.797, 10288.438, 541.425, 52922.737 25/05/07,02:41:32,15,10,1, 11.9,1,1, 3.797, 10288.437, 541.431, 52922.733 25/05/07,02:41:32,16,10,1, 11.9,1,1, 3.797, 10288.457, 541.437, 52922.704 25/05/07,02:41:32,17,10,1, 11.9,1,1, 3.797, 10288.455, 541.427, 52922.786 25/05/07,02:41:32,18,10,1, 11.9,1,1, 3.797, 10288.447, 541.442, 52922.773 25/05/07,02:41:32,19,10,1, 11.9,1,1, 3.797, 10288.441, 541.439, 52922.782 25/05/07,02:41:33,00,10,1, 11.9,1,1, 3.797, 10288.436, 541.439, 52922.782 25/05/07,02:41:33,01,10,1, 11.9,1,1, 3.797, 10288.448, 541.456, 52922.820 25/05/07,02:41:33,02,10,1, 11.9,1,1, 3.797, 10288.476, 541.433, 52922.788 25/05/07,02:41:33,03,10,1, 11.9,1,1, 3.797, 10288.460, 541.420, 52922.740 25/05/07,02:41:33,04,10,1, 11.9,1,1, 3.797, 10288.458, 541.436, 52922.813 25/05/07,02:41:33,05,10,1, 11.9,1,1, 3.797, 10288.419, 541.455, 52922.775 25/05/07,02:41:33,06,10,1, 11.9,1,1, 3.797, 10288.447, 541.435, 52922.764 25/05/07,02:41:33,07,10,1, 11.9,1,1, 3.797, 10288.446, 541.444, 52922.791 25/05/07,02:41:33,08,10,1, 11.9,1,1, 3.797, 10288.450, 541.440, 52922.818 25/05/07,02:41:33,09,10,1, 11.9,1,1, 3.797, 10288.444, 541.433, 52922.780 25/05/07,02:41:33,10,10,1, 11.9,1,1, 3.797, 10288.437, 541.430, 52922.747 25/05/07,02:41:33,11,10,1, 11.9,1,1, 3.797, 10288.466, 541.416, 52922.756 25/05/07,02:41:33,12,10,1, 11.9,1,1, 3.797, 10288.441, 541.418, 52922.756 25/05/07,02:41:33,13,10,1, 11.9,1,1, 3.797, 10288.473, 541.420, 52922.782 25/05/07,02:41:33,14,10,1, 11.9,1,1, 3.797, 10288.463, 541.425, 52922.719 25/05/07,02:41:33,15,10,1, 11.9,1,1, 3.797, 10288.472, 541.432, 52922.829 25/05/07,02:41:33,16,10,1, 11.9,1,1, 3.797, 10288.486, 541.399, 52922.691 25/05/07,02:41:33,17,10,1, 11.9,1,1, 3.797, 10288.491, 541.429, 52922.776 25/05/07,02:41:33,18,10,1, 11.9,1,1, 3.797, 10288.490, 541.428, 52922.817 25/05/07,02:41:33,19,10,1, 11.9,1,1, 3.797, 10288.481, 541.386, 52922.776 25/05/07,02:41:34,00,10,1, 12.0,1,1, 3.800, 10288.478, 541.386, 52922.776 25/05/07,02:41:34,01,10,1, 12.0,1,1, 3.800, 10288.511, 541.408, 52922.730 25/05/07,02:41:34,02,10,1, 12.0,1,1, 3.800, 10288.483, 541.421, 52922.730 25/05/07,02:41:34,03,10,1, 12.0,1,1, 3.800, 10288.522, 541.431, 52922.819 25/05/07,02:41:34,04,10,1, 12.0,1,1, 3.800, 10288.500, 541.424, 52922.780 25/05/07,02:41:34,05,10,1, 12.0,1,1, 3.800, 10288.522, 541.435, 52922.837 25/05/07,02:41:34,06,10,1, 12.0,1,1, 3.800, 10288.552, 541.435, 52922.788 25/05/07,02:41:34,07,10,1, 12.0,1,1, 3.800, 10288.530, 541.419, 52922.738 25/05/07,02:41:34,08,10,1, 12.0,1,1, 3.800, 10288.546, 541.438, 52922.824 25/05/07,02:41:34,09,10,1, 12.0,1,1, 3.800, 10288.578, 541.434, 52922.809 25/05/07,02:41:34,10,10,1, 12.0,1,1, 3.800, 10288.527, 541.437, 52922.819 25/05/07,02:41:34,11,10,1, 12.0,1,1, 3.800, 10288.565, 541.444, 52922.800 25/05/07,02:41:34,12,10,1, 12.0,1,1, 3.800, 10288.577, 541.436, 52922.865 25/05/07,02:41:34,13,10,1, 12.0,1,1, 3.800, 10288.574, 541.424, 52922.778 25/05/07,02:41:34,14,10,1, 12.0,1,1, 3.800, 10288.594, 541.423, 52922.787 25/05/07,02:41:34,15,10,1, 12.0,1,1, 3.800, 10288.562, 541.438, 52922.836 25/05/07,02:41:34,16,10,1, 12.0,1,1, 3.800, 10288.600, 541.420, 52922.535 25/05/07,02:41:34,17,10,1, 12.0,1,1, 3.800, 10288.567, 541.427, 52922.746 25/05/07,02:41:34,18,10,1, 12.0,1,1, 3.800, 10288.565, 541.438, 52922.801 25/05/07,02:41:34,19,10,1, 12.0,1,1, 3.800, 10288.587, 541.441, 52922.796 25/05/07,02:41:35,00,11,1, 11.9,1,1, 3.795, 10288.587, 541.441, 52922.796 25/05/07,02:41:35,01,11,1, 11.9,1,1, 3.795, 10288.599, 541.418, 52922.811 25/05/07,02:41:35,02,11,1, 11.9,1,1, 3.795, 10288.613, 541.420, 52922.797 25/05/07,02:41:35,03,11,1, 11.9,1,1, 3.795, 10288.616, 541.403, 52922.794 25/05/07,02:41:35,04,11,1, 11.9,1,1, 3.795, 10288.615, 541.395, 52922.870 25/05/07,02:41:35,05,11,1, 11.9,1,1, 3.795, 10288.631, 541.385, 52922.769 25/05/07,02:41:35,06,11,1, 11.9,1,1, 3.795, 10288.643, 541.385, 52922.827 25/05/07,02:41:35,07,11,1, 11.9,1,1, 3.795, 10288.660, 541.358, 52922.788 25/05/07,02:41:35,08,11,1, 11.9,1,1, 3.795, 10288.632, 541.363, 52922.756 25/05/07,02:41:35,09,11,1, 11.9,1,1, 3.795, 10288.657, 541.377, 52922.761 25/05/07,02:41:35,10,11,1, 11.9,1,1, 3.795, 10288.655, 541.362, 52922.777 25/05/07,02:41:35,11,11,1, 11.9,1,1, 3.795, 10288.642, 541.390, 52922.796 25/05/07,02:41:35,12,11,1, 11.9,1,1, 3.795, 10288.659, 541.352, 52922.828 25/05/07,02:41:35,13,11,1, 11.9,1,1, 3.795, 10288.672, 541.380, 52922.821 25/05/07,02:41:35,14,11,1, 11.9,1,1, 3.795, 10288.696, 541.373, 52922.853 25/05/07,02:41:35,15,11,1, 11.9,1,1, 3.795, 10288.667, 541.370, 52922.822 25/05/07,02:41:35,16,11,1, 11.9,1,1, 3.795, 10288.724, 541.372, 52922.633 25/05/07,02:41:35,17,11,1, 11.9,1,1, 3.795, 10288.676, 541.365, 52922.823 25/05/07,02:41:35,18,11,1, 11.9,1,1, 3.795, 10288.681, 541.386, 52922.816 25/05/07,02:41:35,19,11,1, 11.9,1,1, 3.795, 10288.686, 541.347, 52922.818 25/05/07,02:41:36,00,11,1, 11.9,1,1, 3.798, 10288.678, 541.347, 52922.818 25/05/07,02:41:36,01,11,1, 11.9,1,1, 3.798, 10288.702, 541.370, 52922.734 25/05/07,02:41:36,02,11,1, 11.9,1,1, 3.798, 10288.690, 541.343, 52922.777 25/05/07,02:41:36,03,11,1, 11.9,1,1, 3.798, 10288.728, 541.374, 52922.790 25/05/07,02:41:36,04,11,1, 11.9,1,1, 3.798, 10288.720, 541.353, 52922.769 25/05/07,02:41:36,05,11,1, 11.9,1,1, 3.798, 10288.715, 541.367, 52922.811 25/05/07,02:41:36,06,11,1, 11.9,1,1, 3.798, 10288.740, 541.352, 52922.802 25/05/07,02:41:36,07,11,1, 11.9,1,1, 3.798, 10288.739, 541.330, 52922.738 25/05/07,02:41:36,08,11,1, 11.9,1,1, 3.798, 10288.712, 541.338, 52922.768 25/05/07,02:41:36,09,11,1, 11.9,1,1, 3.798, 10288.728, 541.319, 52922.731 25/05/07,02:41:36,10,11,1, 11.9,1,1, 3.798, 10288.745, 541.311, 52922.776 25/05/07,02:41:36,11,11,1, 11.9,1,1, 3.798, 10288.730, 541.316, 52922.754 25/05/07,02:41:36,12,11,1, 11.9,1,1, 3.798, 10288.753, 541.298, 52922.729 25/05/07,02:41:36,13,11,1, 11.9,1,1, 3.798, 10288.735, 541.303, 52922.755 25/05/07,02:41:36,14,11,1, 11.9,1,1, 3.798, 10288.743, 541.287, 52922.692 25/05/07,02:41:36,15,11,1, 11.9,1,1, 3.798, 10288.733, 541.306, 52922.762 25/05/07,02:41:36,16,11,1, 11.9,1,1, 3.798, 10288.747, 541.290, 52922.702 25/05/07,02:41:36,17,11,1, 11.9,1,1, 3.798, 10288.754, 541.267, 52922.673 25/05/07,02:41:36,18,11,1, 11.9,1,1, 3.798, 10288.753, 541.257, 52922.663 25/05/07,02:41:36,19,11,1, 11.9,1,1, 3.798, 10288.752, 541.259, 52922.711 25/05/07,02:41:37,00,11,1, 11.9,1,1, 3.796, 10288.745, 541.259, 52922.711 25/05/07,02:41:37,01,11,1, 11.9,1,1, 3.796, 10288.758, 541.212, 52922.685 25/05/07,02:41:37,02,11,1, 11.9,1,1, 3.796, 10288.782, 541.229, 52922.721 25/05/07,02:41:37,03,11,1, 11.9,1,1, 3.796, 10288.785, 541.197, 52922.713 25/05/07,02:41:37,04,11,1, 11.9,1,1, 3.796, 10288.787, 541.195, 52922.637 25/05/07,02:41:37,05,11,1, 11.9,1,1, 3.796, 10288.813, 541.186, 52922.748 25/05/07,02:41:37,06,11,1, 11.9,1,1, 3.796, 10288.799, 541.181, 52922.714 25/05/07,02:41:37,07,11,1, 11.9,1,1, 3.796, 10288.809, 541.172, 52922.655 25/05/07,02:41:37,08,11,1, 11.9,1,1, 3.796, 10288.830, 541.149, 52922.716 25/05/07,02:41:37,09,11,1, 11.9,1,1, 3.796, 10288.822, 541.143, 52922.674 25/05/07,02:41:37,10,11,1, 11.9,1,1, 3.796, 10288.821, 541.139, 52922.663 25/05/07,02:41:37,11,11,1, 11.9,1,1, 3.796, 10288.821, 541.139, 52922.706 25/05/07,02:41:37,12,11,1, 11.9,1,1, 3.796, 10288.837, 541.151, 52922.626 25/05/07,02:41:37,13,11,1, 11.9,1,1, 3.796, 10288.818, 541.125, 52922.726 25/05/07,02:41:37,14,11,1, 11.9,1,1, 3.796, 10288.857, 541.137, 52922.671 25/05/07,02:41:37,15,11,1, 11.9,1,1, 3.796, 10288.831, 541.123, 52922.640 25/05/07,02:41:37,16,11,1, 11.9,1,1, 3.796, 10288.842, 541.131, 52922.710 25/05/07,02:41:37,17,11,1, 11.9,1,1, 3.796, 10288.842, 541.088, 52922.639 25/05/07,02:41:37,18,11,1, 11.9,1,1, 3.796, 10288.853, 541.087, 52922.722 25/05/07,02:41:37,19,11,1, 11.9,1,1, 3.796, 10288.853, 541.070, 52922.624 25/05/07,02:41:38,00,11,1, 11.9,1,1, 3.795, 10288.845, 541.070, 52922.624 25/05/07,02:41:38,01,11,1, 11.9,1,1, 3.795, 10288.865, 541.040, 52922.637 25/05/07,02:41:38,02,11,1, 11.9,1,1, 3.795, 10288.835, 541.011, 52922.614 25/05/07,02:41:38,03,11,1, 11.9,1,1, 3.795, 10288.846, 541.024, 52922.618 25/05/07,02:41:38,04,11,1, 11.9,1,1, 3.795, 10288.868, 541.020, 52922.644 25/05/07,02:41:38,05,11,1, 11.9,1,1, 3.795, 10288.881, 540.985, 52922.573 25/05/07,02:41:38,06,11,1, 11.9,1,1, 3.795, 10288.882, 540.979, 52922.631 25/05/07,02:41:38,07,11,1, 11.9,1,1, 3.795, 10288.889, 540.945, 52922.542 25/05/07,02:41:38,08,11,1, 11.9,1,1, 3.795, 10288.898, 540.956, 52922.581 25/05/07,02:41:38,09,11,1, 11.9,1,1, 3.795, 10288.897, 540.962, 52922.547 25/05/07,02:41:38,10,11,1, 11.9,1,1, 3.795, 10288.899, 540.923, 52922.589 25/05/07,02:41:38,11,11,1, 11.9,1,1, 3.795, 10288.913, 540.900, 52922.496 25/05/07,02:41:38,12,11,1, 11.9,1,1, 3.795, 10288.927, 540.897, 52922.522 25/05/07,02:41:38,13,11,1, 11.9,1,1, 3.795, 10288.940, 540.872, 52922.503 25/05/07,02:41:38,14,11,1, 11.9,1,1, 3.795, 10288.895, 540.863, 52922.540 25/05/07,02:41:38,15,11,1, 11.9,1,1, 3.795, 10288.937, 540.846, 52922.544 25/05/07,02:41:38,16,11,1, 11.9,1,1, 3.795, 10288.939, 540.839, 52922.604 25/05/07,02:41:38,17,11,1, 11.9,1,1, 3.795, 10288.934, 540.836, 52922.514 25/05/07,02:41:38,18,11,1, 11.9,1,1, 3.795, 10288.954, 540.832, 52922.466 25/05/07,02:41:38,19,11,1, 11.9,1,1, 3.795, 10288.958, 540.796, 52922.492 25/05/07,02:41:39,00,11,1, 12.0,1,1, 3.800, 10288.954, 540.796, 52922.492 25/05/07,02:41:39,01,11,1, 12.0,1,1, 3.800, 10288.939, 540.808, 52922.451 25/05/07,02:41:39,02,11,1, 12.0,1,1, 3.800, 10288.969, 540.793, 52922.578 25/05/07,02:41:39,03,11,1, 12.0,1,1, 3.800, 10288.974, 540.776, 52922.563 25/05/07,02:41:39,04,11,1, 12.0,1,1, 3.800, 10288.993, 540.800, 52922.558 25/05/07,02:41:39,05,11,1, 12.0,1,1, 3.800, 10288.991, 540.779, 52922.599 25/05/07,02:41:39,06,11,1, 12.0,1,1, 3.800, 10288.999, 540.765, 52922.516 25/05/07,02:41:39,07,11,1, 12.0,1,1, 3.800, 10288.983, 540.726, 52922.514 25/05/07,02:41:39,08,11,1, 12.0,1,1, 3.800, 10289.001, 540.727, 52922.485 25/05/07,02:41:39,09,11,1, 12.0,1,1, 3.800, 10289.017, 540.720, 52922.538 25/05/07,02:41:39,10,11,1, 12.0,1,1, 3.800, 10289.010, 540.708, 52922.577 25/05/07,02:41:39,11,11,1, 12.0,1,1, 3.800, 10289.014, 540.689, 52922.503 25/05/07,02:41:39,12,11,1, 12.0,1,1, 3.800, 10289.011, 540.685, 52922.597 25/05/07,02:41:39,13,11,1, 12.0,1,1, 3.800, 10289.034, 540.680, 52922.480 25/05/07,02:41:39,14,11,1, 12.0,1,1, 3.800, 10289.023, 540.652, 52922.444 25/05/07,02:41:39,15,11,1, 12.0,1,1, 3.800, 10289.042, 540.666, 52922.548 25/05/07,02:41:39,16,11,1, 12.0,1,1, 3.800, 10289.024, 540.634, 52922.530 25/05/07,02:41:39,17,11,1, 12.0,1,1, 3.800, 10289.041, 540.646, 52922.520 25/05/07,02:41:39,18,11,1, 12.0,1,1, 3.800, 10289.047, 540.630, 52922.452 25/05/07,02:41:39,19,11,1, 12.0,1,1, 3.800, 10289.055, 540.604, 52922.441 25/05/07,02:41:40,00,11,1, 12.0,1,1, 3.794, 10289.054, 540.604, 52922.441 25/05/07,02:41:40,01,11,1, 12.0,1,1, 3.794, 10289.067, 540.572, 52922.514 25/05/07,02:41:40,02,11,1, 12.0,1,1, 3.794, 10289.078, 540.550, 52922.491 25/05/07,02:41:40,03,11,1, 12.0,1,1, 3.794, 10289.068, 540.544, 52922.481 25/05/07,02:41:40,04,11,1, 12.0,1,1, 3.794, 10289.105, 540.565, 52922.469 25/05/07,02:41:40,05,11,1, 12.0,1,1, 3.794, 10289.104, 540.525, 52922.478 25/05/07,02:41:40,06,11,1, 12.0,1,1, 3.794, 10289.110, 540.538, 52922.522 25/05/07,02:41:40,07,11,1, 12.0,1,1, 3.794, 10289.100, 540.518, 52922.471 25/05/07,02:41:40,08,11,1, 12.0,1,1, 3.794, 10289.116, 540.497, 52922.483 25/05/07,02:41:40,09,11,1, 12.0,1,1, 3.794, 10289.131, 540.489, 52922.487 25/05/07,02:41:40,10,11,1, 12.0,1,1, 3.794, 10289.138, 540.481, 52922.491 25/05/07,02:41:40,11,11,1, 12.0,1,1, 3.794, 10289.144, 540.477, 52922.467 25/05/07,02:41:40,12,11,1, 12.0,1,1, 3.794, 10289.163, 540.468, 52922.499 25/05/07,02:41:40,13,11,1, 12.0,1,1, 3.794, 10289.162, 540.474, 52922.488 25/05/07,02:41:40,14,11,1, 12.0,1,1, 3.794, 10289.153, 540.466, 52922.448 25/05/07,02:41:40,15,11,1, 12.0,1,1, 3.794, 10289.177, 540.451, 52922.464 25/05/07,02:41:40,16,11,1, 12.0,1,1, 3.794, 10289.190, 540.431, 52922.424 25/05/07,02:41:40,17,11,1, 12.0,1,1, 3.794, 10289.190, 540.448, 52922.469 25/05/07,02:41:40,18,11,1, 12.0,1,1, 3.794, 10289.192, 540.426, 52922.461 25/05/07,02:41:40,19,11,1, 12.0,1,1, 3.794, 10289.220, 540.418, 52922.469 25/05/07,02:41:41,00,11,1, 11.9,1,1, 3.794, 10289.212, 540.418, 52922.469 25/05/07,02:41:41,01,11,1, 11.9,1,1, 3.794, 10289.226, 540.408, 52922.437 25/05/07,02:41:41,02,11,1, 11.9,1,1, 3.794, 10289.219, 540.398, 52922.501 25/05/07,02:41:41,03,11,1, 11.9,1,1, 3.794, 10289.223, 540.387, 52922.443 25/05/07,02:41:41,04,11,1, 11.9,1,1, 3.794, 10289.240, 540.378, 52922.513 25/05/07,02:41:41,05,11,1, 11.9,1,1, 3.794, 10289.263, 540.350, 52922.509 25/05/07,02:41:41,06,11,1, 11.9,1,1, 3.794, 10289.242, 540.319, 52922.508 25/05/07,02:41:41,07,11,1, 11.9,1,1, 3.794, 10289.262, 540.325, 52922.426 25/05/07,02:41:41,08,11,1, 11.9,1,1, 3.794, 10289.309, 540.303, 52922.417 25/05/07,02:41:41,09,11,1, 11.9,1,1, 3.794, 10289.297, 540.322, 52922.444 25/05/07,02:41:41,10,11,1, 11.9,1,1, 3.794, 10289.292, 540.299, 52922.409 25/05/07,02:41:41,11,11,1, 11.9,1,1, 3.794, 10289.319, 540.307, 52922.386 25/05/07,02:41:41,12,11,1, 11.9,1,1, 3.794, 10289.320, 540.292, 52922.475 25/05/07,02:41:41,13,11,1, 11.9,1,1, 3.794, 10289.343, 540.265, 52922.372 25/05/07,02:41:41,14,11,1, 11.9,1,1, 3.794, 10289.350, 540.269, 52922.478 25/05/07,02:41:41,15,11,1, 11.9,1,1, 3.794, 10289.331, 540.268, 52922.499 25/05/07,02:41:41,16,11,1, 11.9,1,1, 3.794, 10289.372, 540.246, 52922.381 25/05/07,02:41:41,17,11,1, 11.9,1,1, 3.794, 10289.376, 540.240, 52922.368 25/05/07,02:41:41,18,11,1, 11.9,1,1, 3.794, 10289.389, 540.224, 52922.435 25/05/07,02:41:41,19,11,1, 11.9,1,1, 3.794, 10289.393, 540.223, 52922.462 25/05/07,02:41:42,00,11,1, 12.0,1,1, 3.798, 10289.388, 540.223, 52922.462 25/05/07,02:41:42,01,11,1, 12.0,1,1, 3.798, 10289.434, 540.201, 52922.429 25/05/07,02:41:42,02,11,1, 12.0,1,1, 3.798, 10289.413, 540.192, 52922.441 25/05/07,02:41:42,03,11,1, 12.0,1,1, 3.798, 10289.464, 540.210, 52922.415 25/05/07,02:41:42,04,11,1, 12.0,1,1, 3.798, 10289.480, 540.190, 52922.382 25/05/07,02:41:42,05,11,1, 12.0,1,1, 3.798, 10289.485, 540.209, 52922.462 25/05/07,02:41:42,06,11,1, 12.0,1,1, 3.798, 10289.483, 540.173, 52922.355 25/05/07,02:41:42,07,11,1, 12.0,1,1, 3.798, 10289.512, 540.172, 52922.447 25/05/07,02:41:42,08,11,1, 12.0,1,1, 3.798, 10289.505, 540.155, 52922.357 25/05/07,02:41:42,09,11,1, 12.0,1,1, 3.798, 10289.522, 540.159, 52922.452 25/05/07,02:41:42,10,11,1, 12.0,1,1, 3.798, 10289.547, 540.176, 52922.408 25/05/07,02:41:42,11,11,1, 12.0,1,1, 3.798, 10289.555, 540.142, 52922.414 25/05/07,02:41:42,12,11,1, 12.0,1,1, 3.798, 10289.567, 540.146, 52922.403 25/05/07,02:41:42,13,11,1, 12.0,1,1, 3.798, 10289.597, 540.142, 52922.429 25/05/07,02:41:42,14,11,1, 12.0,1,1, 3.798, 10289.589, 540.104, 52922.367 25/05/07,02:41:42,15,11,1, 12.0,1,1, 3.798, 10289.616, 540.144, 52922.472 25/05/07,02:41:42,16,11,1, 12.0,1,1, 3.798, 10289.649, 540.100, 52922.453 25/05/07,02:41:42,17,11,1, 12.0,1,1, 3.798, 10289.638, 540.121, 52922.402 25/05/07,02:41:42,18,11,1, 12.0,1,1, 3.798, 10289.663, 540.092, 52922.365 25/05/07,02:41:42,19,11,1, 12.0,1,1, 3.798, 10289.679, 540.083, 52922.403 25/05/07,02:41:43,00,10,1, 11.8,1,1, 3.791, 10289.671, 540.083, 52922.403 25/05/07,02:41:43,01,10,1, 11.8,1,1, 3.791, 10289.695, 540.046, 52922.300 25/05/07,02:41:43,02,10,1, 11.8,1,1, 3.791, 10289.713, 540.072, 52922.416 25/05/07,02:41:43,03,10,1, 11.8,1,1, 3.791, 10289.730, 540.041, 52922.356 25/05/07,02:41:43,04,10,1, 11.8,1,1, 3.791, 10289.742, 540.043, 52922.308 25/05/07,02:41:43,05,10,1, 11.8,1,1, 3.791, 10289.767, 540.030, 52922.364 25/05/07,02:41:43,06,10,1, 11.8,1,1, 3.791, 10289.764, 540.026, 52922.419 25/05/07,02:41:43,07,10,1, 11.8,1,1, 3.791, 10289.805, 540.040, 52922.427 25/05/07,02:41:43,08,10,1, 11.8,1,1, 3.791, 10289.818, 540.015, 52922.365 25/05/07,02:41:43,09,10,1, 11.8,1,1, 3.791, 10289.843, 540.028, 52922.361 25/05/07,02:41:43,10,10,1, 11.8,1,1, 3.791, 10289.827, 540.014, 52922.372 25/05/07,02:41:43,11,10,1, 11.8,1,1, 3.791, 10289.857, 540.016, 52922.394 25/05/07,02:41:43,12,10,1, 11.8,1,1, 3.791, 10289.866, 540.010, 52922.407 25/05/07,02:41:43,13,10,1, 11.8,1,1, 3.791, 10289.889, 539.998, 52922.300 25/05/07,02:41:43,14,10,1, 11.8,1,1, 3.791, 10289.899, 539.991, 52922.398 25/05/07,02:41:43,15,10,1, 11.8,1,1, 3.791, 10289.931, 539.974, 52922.388 25/05/07,02:41:43,16,10,1, 11.8,1,1, 3.791, 10289.949, 540.010, 52922.389 25/05/07,02:41:43,17,10,1, 11.8,1,1, 3.791, 10289.974, 539.978, 52922.356 25/05/07,02:41:43,18,10,1, 11.8,1,1, 3.791, 10289.983, 540.001, 52922.348 25/05/07,02:41:43,19,10,1, 11.8,1,1, 3.791, 10289.987, 539.965, 52922.361 25/05/07,02:41:44,00,10,1, 11.9,1,1, 3.792, 10289.980, 539.965, 52922.361 25/05/07,02:41:44,01,10,1, 11.9,1,1, 3.792, 10290.056, 539.963, 52922.387 25/05/07,02:41:44,02,10,1, 11.9,1,1, 3.792, 10290.061, 539.944, 52922.366 25/05/07,02:41:44,03,10,1, 11.9,1,1, 3.792, 10290.067, 539.982, 52922.346 25/05/07,02:41:44,04,10,1, 11.9,1,1, 3.792, 10290.085, 539.957, 52922.321 25/05/07,02:41:44,05,10,1, 11.9,1,1, 3.792, 10290.095, 539.930, 52922.328 25/05/07,02:41:44,06,10,1, 11.9,1,1, 3.792, 10290.133, 539.966, 52922.338 25/05/07,02:41:44,07,10,1, 11.9,1,1, 3.792, 10290.163, 539.959, 52922.293 25/05/07,02:41:44,08,10,1, 11.9,1,1, 3.792, 10290.169, 539.945, 52922.384 25/05/07,02:41:44,09,10,1, 11.9,1,1, 3.792, 10290.149, 539.925, 52922.372 25/05/07,02:41:44,10,10,1, 11.9,1,1, 3.792, 10290.192, 539.920, 52922.287 25/05/07,02:41:44,11,10,1, 11.9,1,1, 3.792, 10290.205, 539.926, 52922.287 25/05/07,02:41:44,12,10,1, 11.9,1,1, 3.792, 10290.213, 539.918, 52922.335 25/05/07,02:41:44,13,10,1, 11.9,1,1, 3.792, 10290.241, 539.898, 52922.374 25/05/07,02:41:44,14,10,1, 11.9,1,1, 3.792, 10290.257, 539.897, 52922.310 25/05/07,02:41:44,15,10,1, 11.9,1,1, 3.792, 10290.292, 539.894, 52922.324 25/05/07,02:41:44,16,10,1, 11.9,1,1, 3.792, 10290.308, 539.891, 52922.306 25/05/07,02:41:44,17,10,1, 11.9,1,1, 3.792, 10290.317, 539.894, 52922.266 25/05/07,02:41:44,18,10,1, 11.9,1,1, 3.792, 10290.325, 539.883, 52922.335 25/05/07,02:41:44,19,10,1, 11.9,1,1, 3.792, 10290.349, 539.869, 52922.306 25/05/07,02:41:45,00,10,1, 11.9,1,1, 3.799, 10290.347, 539.869, 52922.306 25/05/07,02:41:45,01,10,1, 11.9,1,1, 3.799, 10290.388, 539.860, 52922.277 25/05/07,02:41:45,02,10,1, 11.9,1,1, 3.799, 10290.392, 539.860, 52922.267 25/05/07,02:41:45,03,10,1, 11.9,1,1, 3.799, 10290.424, 539.854, 52922.292 25/05/07,02:41:45,04,10,1, 11.9,1,1, 3.799, 10290.418, 539.844, 52922.247 25/05/07,02:41:45,05,10,1, 11.9,1,1, 3.799, 10290.440, 539.859, 52922.258 25/05/07,02:41:45,06,10,1, 11.9,1,1, 3.799, 10290.472, 539.846, 52922.231 25/05/07,02:41:45,07,10,1, 11.9,1,1, 3.799, 10290.497, 539.849, 52922.191 25/05/07,02:41:45,08,10,1, 11.9,1,1, 3.799, 10290.485, 539.818, 52922.293 25/05/07,02:41:45,09,10,1, 11.9,1,1, 3.799, 10290.507, 539.829, 52922.186 25/05/07,02:41:45,10,10,1, 11.9,1,1, 3.799, 10290.539, 539.846, 52922.209 25/05/07,02:41:45,11,10,1, 11.9,1,1, 3.799, 10290.530, 539.827, 52922.231 25/05/07,02:41:45,12,10,1, 11.9,1,1, 3.799, 10290.556, 539.812, 52922.245 25/05/07,02:41:45,13,10,1, 11.9,1,1, 3.799, 10290.585, 539.810, 52922.229 25/05/07,02:41:45,14,10,1, 11.9,1,1, 3.799, 10290.607, 539.817, 52922.256 25/05/07,02:41:45,15,10,1, 11.9,1,1, 3.799, 10290.603, 539.802, 52922.157 25/05/07,02:41:45,16,10,1, 11.9,1,1, 3.799, 10290.635, 539.805, 52922.266 25/05/07,02:41:45,17,10,1, 11.9,1,1, 3.799, 10290.673, 539.809, 52922.172 25/05/07,02:41:45,18,10,1, 11.9,1,1, 3.799, 10290.692, 539.802, 52922.237 25/05/07,02:41:45,19,10,1, 11.9,1,1, 3.799, 10290.683, 539.781, 52922.233 25/05/07,02:41:46,00,10,1, 11.9,1,1, 3.800, 10290.681, 539.781, 52922.233 25/05/07,02:41:46,01,10,1, 11.9,1,1, 3.800, 10290.703, 539.790, 52922.123 25/05/07,02:41:46,02,10,1, 11.9,1,1, 3.800, 10290.737, 539.786, 52922.209 25/05/07,02:41:46,03,10,1, 11.9,1,1, 3.800, 10290.735, 539.779, 52922.186 25/05/07,02:41:46,04,10,1, 11.9,1,1, 3.800, 10290.725, 539.779, 52922.174 25/05/07,02:41:46,05,10,1, 11.9,1,1, 3.800, 10290.762, 539.750, 52922.184 25/05/07,02:41:46,06,10,1, 11.9,1,1, 3.800, 10290.819, 539.728, 52922.130 25/05/07,02:41:46,07,10,1, 11.9,1,1, 3.800, 10290.772, 539.720, 52922.108 25/05/07,02:41:46,08,10,1, 11.9,1,1, 3.800, 10290.819, 539.721, 52922.128 25/05/07,02:41:46,09,10,1, 11.9,1,1, 3.800, 10290.820, 539.710, 52922.091 25/05/07,02:41:46,10,10,1, 11.9,1,1, 3.800, 10290.815, 539.703, 52922.088 25/05/07,02:41:46,11,10,1, 11.9,1,1, 3.800, 10290.841, 539.719, 52922.121 25/05/07,02:41:46,12,10,1, 11.9,1,1, 3.800, 10290.885, 539.693, 52922.058 25/05/07,02:41:46,13,10,1, 11.9,1,1, 3.800, 10290.886, 539.674, 52921.868 25/05/07,02:41:46,14,10,1, 11.9,1,1, 3.800, 10290.853, 539.678, 52922.099 25/05/07,02:41:46,15,10,1, 11.9,1,1, 3.800, 10290.887, 539.650, 52922.100 25/05/07,02:41:46,16,10,1, 11.9,1,1, 3.800, 10290.918, 539.672, 52922.157 25/05/07,02:41:46,17,10,1, 11.9,1,1, 3.800, 10290.899, 539.684, 52922.146 25/05/07,02:41:46,18,10,1, 11.9,1,1, 3.800, 10290.969, 539.673, 52922.094 25/05/07,02:41:46,19,10,1, 11.9,1,1, 3.800, 10290.939, 539.656, 52922.167 25/05/07,02:41:47,00,10,1, 11.8,1,1, 3.798, 10290.931, 539.656, 52922.167 25/05/07,02:41:47,01,10,1, 11.8,1,1, 3.798, 10291.009, 539.648, 52922.115 25/05/07,02:41:47,02,10,1, 11.8,1,1, 3.798, 10291.012, 539.625, 52922.109 25/05/07,02:41:47,03,10,1, 11.8,1,1, 3.798, 10291.024, 539.645, 52922.041 25/05/07,02:41:47,04,10,1, 11.8,1,1, 3.798, 10291.031, 539.630, 52922.077 25/05/07,02:41:47,05,10,1, 11.8,1,1, 3.798, 10291.050, 539.626, 52922.107 25/05/07,02:41:47,06,10,1, 11.8,1,1, 3.798, 10291.049, 539.598, 52922.032 25/05/07,02:41:47,07,10,1, 11.8,1,1, 3.798, 10291.082, 539.597, 52921.960 25/05/07,02:41:47,08,10,1, 11.8,1,1, 3.798, 10291.107, 539.612, 52922.043 25/05/07,02:41:47,09,10,1, 11.8,1,1, 3.798, 10291.107, 539.586, 52921.993 25/05/07,02:41:47,10,10,1, 11.8,1,1, 3.798, 10291.116, 539.577, 52921.977 25/05/07,02:41:47,11,10,1, 11.8,1,1, 3.798, 10291.128, 539.592, 52922.017 25/05/07,02:41:47,12,10,1, 11.8,1,1, 3.798, 10291.131, 539.587, 52922.011 25/05/07,02:41:47,13,10,1, 11.8,1,1, 3.798, 10291.126, 539.579, 52921.998 25/05/07,02:41:47,14,10,1, 11.8,1,1, 3.798, 10291.118, 539.559, 52921.976 25/05/07,02:41:47,15,10,1, 11.8,1,1, 3.798, 10291.150, 539.563, 52921.938 25/05/07,02:41:47,16,10,1, 11.8,1,1, 3.798, 10291.143, 539.562, 52921.978 25/05/07,02:41:47,17,10,1, 11.8,1,1, 3.798, 10291.155, 539.516, 52921.848 25/05/07,02:41:47,18,10,1, 11.8,1,1, 3.798, 10291.175, 539.499, 52921.896 25/05/07,02:41:47,19,10,1, 11.8,1,1, 3.798, 10291.187, 539.505, 52921.895 25/05/07,02:41:48,00,11,1, 12.0,1,1, 3.798, 10291.182, 539.505, 52921.895 25/05/07,02:41:48,01,11,1, 12.0,1,1, 3.798, 10291.182, 539.482, 52921.849 25/05/07,02:41:48,02,11,1, 12.0,1,1, 3.798, 10291.193, 539.486, 52921.851 25/05/07,02:41:48,03,11,1, 12.0,1,1, 3.798, 10291.183, 539.452, 52921.930 25/05/07,02:41:48,04,11,1, 12.0,1,1, 3.798, 10291.198, 539.467, 52921.878 25/05/07,02:41:48,05,11,1, 12.0,1,1, 3.798, 10291.242, 539.451, 52921.850 25/05/07,02:41:48,06,11,1, 12.0,1,1, 3.798, 10291.230, 539.430, 52921.832 25/05/07,02:41:48,07,11,1, 12.0,1,1, 3.798, 10291.230, 539.429, 52921.866 25/05/07,02:41:48,08,11,1, 12.0,1,1, 3.798, 10291.229, 539.401, 52921.839 25/05/07,02:41:48,09,11,1, 12.0,1,1, 3.798, 10291.224, 539.404, 52921.878 25/05/07,02:41:48,10,11,1, 12.0,1,1, 3.798, 10291.244, 539.413, 52921.827 25/05/07,02:41:48,11,11,1, 12.0,1,1, 3.798, 10291.228, 539.387, 52921.809 25/05/07,02:41:48,12,11,1, 12.0,1,1, 3.798, 10291.263, 539.372, 52921.770 25/05/07,02:41:48,13,11,1, 12.0,1,1, 3.798, 10291.267, 539.371, 52921.749 25/05/07,02:41:48,14,11,1, 12.0,1,1, 3.798, 10291.253, 539.356, 52921.793 25/05/07,02:41:48,15,11,1, 12.0,1,1, 3.798, 10291.276, 539.371, 52921.827 25/05/07,02:41:48,16,11,1, 12.0,1,1, 3.798, 10291.270, 539.369, 52921.784 25/05/07,02:41:48,17,11,1, 12.0,1,1, 3.798, 10291.254, 539.361, 52921.792 25/05/07,02:41:48,18,11,1, 12.0,1,1, 3.798, 10291.291, 539.333, 52921.814 25/05/07,02:41:48,19,11,1, 12.0,1,1, 3.798, 10291.284, 539.344, 52921.729 25/05/07,02:41:49,00,10,1, 11.9,1,1, 3.796, 10291.282, 539.344, 52921.729 25/05/07,02:41:49,01,10,1, 11.9,1,1, 3.796, 10291.284, 539.353, 52921.732 25/05/07,02:41:49,02,10,1, 11.9,1,1, 3.796, 10291.305, 539.319, 52921.779 25/05/07,02:41:49,03,10,1, 11.9,1,1, 3.796, 10291.252, 539.319, 52921.713 25/05/07,02:41:49,04,10,1, 11.9,1,1, 3.796, 10291.293, 539.324, 52921.669 25/05/07,02:41:49,05,10,1, 11.9,1,1, 3.796, 10291.288, 539.303, 52921.714 25/05/07,02:41:49,06,10,1, 11.9,1,1, 3.796, 10291.312, 539.314, 52921.678 25/05/07,02:41:49,07,10,1, 11.9,1,1, 3.796, 10291.261, 539.266, 52921.670 25/05/07,02:41:49,08,10,1, 11.9,1,1, 3.796, 10291.293, 539.280, 52921.651 25/05/07,02:41:49,09,10,1, 11.9,1,1, 3.796, 10291.284, 539.285, 52921.633 25/05/07,02:41:49,10,10,1, 11.9,1,1, 3.796, 10291.270, 539.261, 52921.652 25/05/07,02:41:49,11,10,1, 11.9,1,1, 3.796, 10291.285, 539.272, 52921.673 25/05/07,02:41:49,12,10,1, 11.9,1,1, 3.796, 10291.290, 539.261, 52921.664 25/05/07,02:41:49,13,10,1, 11.9,1,1, 3.796, 10291.293, 539.228, 52921.625 25/05/07,02:41:49,14,10,1, 11.9,1,1, 3.796, 10291.291, 539.228, 52921.645 25/05/07,02:41:49,15,10,1, 11.9,1,1, 3.796, 10291.277, 539.219, 52921.666 25/05/07,02:41:49,16,10,1, 11.9,1,1, 3.796, 10291.279, 539.211, 52921.617 25/05/07,02:41:49,17,10,1, 11.9,1,1, 3.796, 10291.303, 539.187, 52921.594 25/05/07,02:41:49,18,10,1, 11.9,1,1, 3.796, 10291.291, 539.210, 52921.664 25/05/07,02:41:49,19,10,1, 11.9,1,1, 3.796, 10291.287, 539.208, 52921.604 25/05/07,02:41:50,00,10,1, 11.9,1,1, 3.800, 10291.282, 539.208, 52921.604 25/05/07,02:41:50,01,10,1, 11.9,1,1, 3.800, 10291.295, 539.189, 52921.673 25/05/07,02:41:50,02,10,1, 11.9,1,1, 3.800, 10291.314, 539.194, 52921.605 25/05/07,02:41:50,03,10,1, 11.9,1,1, 3.800, 10291.324, 539.167, 52921.622 25/05/07,02:41:50,04,10,1, 11.9,1,1, 3.800, 10291.314, 539.167, 52921.553 25/05/07,02:41:50,05,10,1, 11.9,1,1, 3.800, 10291.303, 539.167, 52921.570 25/05/07,02:41:50,06,10,1, 11.9,1,1, 3.800, 10291.299, 539.166, 52921.543 25/05/07,02:41:50,07,10,1, 11.9,1,1, 3.800, 10291.316, 539.176, 52921.525 25/05/07,02:41:50,08,10,1, 11.9,1,1, 3.800, 10291.289, 539.153, 52921.517 25/05/07,02:41:50,09,10,1, 11.9,1,1, 3.800, 10291.306, 539.141, 52921.601 25/05/07,02:41:50,10,10,1, 11.9,1,1, 3.800, 10291.310, 539.151, 52921.573 25/05/07,02:41:50,11,10,1, 11.9,1,1, 3.800, 10291.316, 539.145, 52921.557 25/05/07,02:41:50,12,10,1, 11.9,1,1, 3.800, 10291.330, 539.151, 52921.495 25/05/07,02:41:50,13,10,1, 11.9,1,1, 3.800, 10291.295, 539.163, 52921.581 25/05/07,02:41:50,14,10,1, 11.9,1,1, 3.800, 10291.311, 539.160, 52921.526 25/05/07,02:41:50,15,10,1, 11.9,1,1, 3.800, 10291.281, 539.159, 52921.569 25/05/07,02:41:50,16,10,1, 11.9,1,1, 3.800, 10291.297, 539.136, 52921.487 25/05/07,02:41:50,17,10,1, 11.9,1,1, 3.800, 10291.298, 539.150, 52921.588 25/05/07,02:41:50,18,10,1, 11.9,1,1, 3.800, 10291.309, 539.148, 52921.473 25/05/07,02:41:50,19,10,1, 11.9,1,1, 3.800, 10291.326, 539.161, 52921.541 25/05/07,02:41:51,00,10,1, 11.9,1,1, 3.799, 10291.324, 539.161, 52921.541 25/05/07,02:41:51,01,10,1, 11.9,1,1, 3.799, 10291.303, 539.151, 52921.463 25/05/07,02:41:51,02,10,1, 11.9,1,1, 3.799, 10291.335, 539.140, 52921.517 25/05/07,02:41:51,03,10,1, 11.9,1,1, 3.799, 10291.306, 539.139, 52921.428 25/05/07,02:41:51,04,10,1, 11.9,1,1, 3.799, 10291.282, 539.140, 52921.502 25/05/07,02:41:51,05,10,1, 11.9,1,1, 3.799, 10291.304, 539.121, 52921.479 25/05/07,02:41:51,06,10,1, 11.9,1,1, 3.799, 10291.292, 539.131, 52921.430 25/05/07,02:41:51,07,10,1, 11.9,1,1, 3.799, 10291.285, 539.130, 52921.484 25/05/07,02:41:51,08,10,1, 11.9,1,1, 3.799, 10291.307, 539.120, 52921.516 25/05/07,02:41:51,09,10,1, 11.9,1,1, 3.799, 10291.298, 539.108, 52921.453 25/05/07,02:41:51,10,10,1, 11.9,1,1, 3.799, 10291.283, 539.110, 52921.475 25/05/07,02:41:51,11,10,1, 11.9,1,1, 3.799, 10291.291, 539.116, 52921.485 25/05/07,02:41:51,12,10,1, 11.9,1,1, 3.799, 10291.319, 539.100, 52921.430 25/05/07,02:41:51,13,10,1, 11.9,1,1, 3.799, 10291.308, 539.099, 52921.367 25/05/07,02:41:51,14,10,1, 11.9,1,1, 3.799, 10291.315, 539.105, 52921.403 25/05/07,02:41:51,15,10,1, 11.9,1,1, 3.799, 10291.304, 539.086, 52921.355 25/05/07,02:41:51,16,10,1, 11.9,1,1, 3.799, 10291.301, 539.072, 52921.387 25/05/07,02:41:51,17,10,1, 11.9,1,1, 3.799, 10291.325, 539.077, 52921.351 25/05/07,02:41:51,18,10,1, 11.9,1,1, 3.799, 10291.298, 539.089, 52921.432 25/05/07,02:41:51,19,10,1, 11.9,1,1, 3.799, 10291.302, 539.063, 52921.328 25/05/07,02:41:52,00,10,1, 11.9,1,1, 3.798, 10291.299, 539.063, 52921.328 25/05/07,02:41:52,01,10,1, 11.9,1,1, 3.798, 10291.265, 539.089, 52921.323 25/05/07,02:41:52,02,10,1, 11.9,1,1, 3.798, 10291.293, 539.064, 52921.375 25/05/07,02:41:52,03,10,1, 11.9,1,1, 3.798, 10291.328, 539.091, 52921.329 25/05/07,02:41:52,04,10,1, 11.9,1,1, 3.798, 10291.332, 539.083, 52921.354 25/05/07,02:41:52,05,10,1, 11.9,1,1, 3.798, 10291.322, 539.071, 52921.377 25/05/07,02:41:52,06,10,1, 11.9,1,1, 3.798, 10291.337, 539.073, 52921.429 25/05/07,02:41:52,07,10,1, 11.9,1,1, 3.798, 10291.338, 539.083, 52921.402 25/05/07,02:41:52,08,10,1, 11.9,1,1, 3.798, 10291.321, 539.100, 52921.330 25/05/07,02:41:52,09,10,1, 11.9,1,1, 3.798, 10291.352, 539.097, 52921.531 25/05/07,02:41:52,10,10,1, 11.9,1,1, 3.798, 10291.361, 539.090, 52921.282 25/05/07,02:41:52,11,10,1, 11.9,1,1, 3.798, 10291.319, 539.087, 52921.328 25/05/07,02:41:52,12,10,1, 11.9,1,1, 3.798, 10291.350, 539.094, 52921.294 25/05/07,02:41:52,13,10,1, 11.9,1,1, 3.798, 10291.321, 539.085, 52921.285 25/05/07,02:41:52,14,10,1, 11.9,1,1, 3.798, 10291.336, 539.085, 52921.263 25/05/07,02:41:52,15,10,1, 11.9,1,1, 3.798, 10291.335, 539.105, 52921.325 25/05/07,02:41:52,16,10,1, 11.9,1,1, 3.798, 10291.361, 539.029, 52921.029 25/05/07,02:41:52,17,10,1, 11.9,1,1, 3.798, 10291.375, 539.047, 52921.228 25/05/07,02:41:52,18,10,1, 11.9,1,1, 3.798, 10291.339, 539.013, 52921.247 25/05/07,02:41:52,19,10,1, 11.9,1,1, 3.798, 10291.352, 539.057, 52921.229 25/05/07,02:41:53,00,10,1, 11.9,1,1, 3.796, 10291.349, 539.057, 52921.229 25/05/07,02:41:53,01,10,1, 11.9,1,1, 3.796, 10291.336, 539.028, 52921.230 25/05/07,02:41:53,02,10,1, 11.9,1,1, 3.796, 10291.374, 539.028, 52921.219 25/05/07,02:41:53,03,10,1, 11.9,1,1, 3.796, 10291.334, 539.037, 52921.187 25/05/07,02:41:53,04,10,1, 11.9,1,1, 3.796, 10291.340, 539.037, 52921.167 25/05/07,02:41:53,05,10,1, 11.9,1,1, 3.796, 10291.359, 539.018, 52921.172 25/05/07,02:41:53,06,10,1, 11.9,1,1, 3.796, 10291.336, 539.006, 52921.221 25/05/07,02:41:53,07,10,1, 11.9,1,1, 3.796, 10291.361, 539.020, 52921.176 25/05/07,02:41:53,08,10,1, 11.9,1,1, 3.796, 10291.352, 538.999, 52921.216 25/05/07,02:41:53,09,10,1, 11.9,1,1, 3.796, 10291.338, 539.024, 52921.159 25/05/07,02:41:53,10,10,1, 11.9,1,1, 3.796, 10291.386, 539.004, 52921.094 25/05/07,02:41:53,11,10,1, 11.9,1,1, 3.796, 10291.350, 538.999, 52921.132 25/05/07,02:41:53,12,10,1, 11.9,1,1, 3.796, 10291.358, 538.994, 52921.163 25/05/07,02:41:53,13,10,1, 11.9,1,1, 3.796, 10291.367, 539.030, 52921.190 25/05/07,02:41:53,14,10,1, 11.9,1,1, 3.796, 10291.376, 539.027, 52921.114 25/05/07,02:41:53,15,10,1, 11.9,1,1, 3.796, 10291.366, 538.996, 52921.117 25/05/07,02:41:53,16,10,1, 11.9,1,1, 3.796, 10291.371, 538.997, 52921.168 25/05/07,02:41:53,17,10,1, 11.9,1,1, 3.796, 10291.409, 538.976, 52921.122 25/05/07,02:41:53,18,10,1, 11.9,1,1, 3.796, 10291.376, 539.003, 52921.099 25/05/07,02:41:53,19,10,1, 11.9,1,1, 3.796, 10291.408, 539.005, 52921.030 25/05/07,02:41:54,00,10,1, 11.9,1,1, 3.796, 10291.407, 539.005, 52921.030 25/05/07,02:41:54,01,10,1, 11.9,1,1, 3.796, 10291.413, 539.012, 52921.156 25/05/07,02:41:54,02,10,1, 11.9,1,1, 3.796, 10291.418, 539.034, 52921.108 25/05/07,02:41:54,03,10,1, 11.9,1,1, 3.796, 10291.378, 539.005, 52920.918 25/05/07,02:41:54,04,10,1, 11.9,1,1, 3.796, 10291.433, 538.997, 52921.171 25/05/07,02:41:54,05,10,1, 11.9,1,1, 3.796, 10291.461, 539.004, 52921.108 25/05/07,02:41:54,06,10,1, 11.9,1,1, 3.796, 10291.458, 538.993, 52921.104 25/05/07,02:41:54,07,10,1, 11.9,1,1, 3.796, 10291.448, 539.000, 52921.072 25/05/07,02:41:54,08,10,1, 11.9,1,1, 3.796, 10291.476, 539.009, 52921.039 25/05/07,02:41:54,09,10,1, 11.9,1,1, 3.796, 10291.450, 539.004, 52921.056 25/05/07,02:41:54,10,10,1, 11.9,1,1, 3.796, 10291.438, 539.019, 52920.985 25/05/07,02:41:54,11,10,1, 11.9,1,1, 3.796, 10291.462, 539.034, 52921.007 25/05/07,02:41:54,12,10,1, 11.9,1,1, 3.796, 10291.461, 539.030, 52920.972 25/05/07,02:41:54,13,10,1, 11.9,1,1, 3.796, 10291.465, 539.023, 52921.015 25/05/07,02:41:54,14,10,1, 11.9,1,1, 3.796, 10291.509, 539.014, 52920.972 25/05/07,02:41:54,15,10,1, 11.9,1,1, 3.796, 10291.491, 539.002, 52920.988 25/05/07,02:41:54,16,10,1, 11.9,1,1, 3.796, 10291.473, 539.021, 52920.997 25/05/07,02:41:54,17,10,1, 11.9,1,1, 3.796, 10291.498, 539.034, 52920.957 25/05/07,02:41:54,18,10,1, 11.9,1,1, 3.796, 10291.512, 539.052, 52920.991 25/05/07,02:41:54,19,10,1, 11.9,1,1, 3.796, 10291.505, 539.024, 52921.018 25/05/07,02:41:55,00,10,1, 12.0,1,1, 3.798, 10291.499, 539.024, 52921.018 25/05/07,02:41:55,01,10,1, 12.0,1,1, 3.798, 10291.494, 539.025, 52920.958 25/05/07,02:41:55,02,10,1, 12.0,1,1, 3.798, 10291.516, 539.062, 52921.018 25/05/07,02:41:55,03,10,1, 12.0,1,1, 3.798, 10291.493, 539.019, 52920.930 25/05/07,02:41:55,04,10,1, 12.0,1,1, 3.798, 10291.528, 539.047, 52920.973 25/05/07,02:41:55,05,10,1, 12.0,1,1, 3.798, 10291.538, 539.030, 52920.936 25/05/07,02:41:55,06,10,1, 12.0,1,1, 3.798, 10291.540, 539.021, 52920.896 25/05/07,02:41:55,07,10,1, 12.0,1,1, 3.798, 10291.546, 539.024, 52920.965 25/05/07,02:41:55,08,10,1, 12.0,1,1, 3.798, 10291.532, 539.026, 52920.914 25/05/07,02:41:55,09,10,1, 12.0,1,1, 3.798, 10291.541, 539.033, 52920.812 25/05/07,02:41:55,10,10,1, 12.0,1,1, 3.798, 10291.545, 539.038, 52920.930 25/05/07,02:41:55,11,10,1, 12.0,1,1, 3.798, 10291.561, 539.036, 52920.917 25/05/07,02:41:55,12,10,1, 12.0,1,1, 3.798, 10291.558, 539.022, 52920.849 25/05/07,02:41:55,13,10,1, 12.0,1,1, 3.798, 10291.569, 539.024, 52920.865 25/05/07,02:41:55,14,10,1, 12.0,1,1, 3.798, 10291.588, 539.047, 52920.875 25/05/07,02:41:55,15,10,1, 12.0,1,1, 3.798, 10291.600, 539.023, 52920.873 25/05/07,02:41:55,16,10,1, 12.0,1,1, 3.798, 10291.605, 539.046, 52920.841 25/05/07,02:41:55,17,10,1, 12.0,1,1, 3.798, 10291.582, 539.052, 52920.808 25/05/07,02:41:55,18,10,1, 12.0,1,1, 3.798, 10291.597, 539.068, 52920.887 25/05/07,02:41:55,19,10,1, 12.0,1,1, 3.798, 10291.612, 539.055, 52920.856 25/05/07,02:41:56,00,10,1, 11.9,1,1, 3.793, 10291.607, 539.055, 52920.856 25/05/07,02:41:56,01,10,1, 11.9,1,1, 3.793, 10291.631, 539.075, 52920.918 25/05/07,02:41:56,02,10,1, 11.9,1,1, 3.793, 10291.631, 539.052, 52920.783 25/05/07,02:41:56,03,10,1, 11.9,1,1, 3.793, 10291.632, 539.062, 52920.858 25/05/07,02:41:56,04,10,1, 11.9,1,1, 3.793, 10291.649, 539.085, 52920.768 25/05/07,02:41:56,05,10,1, 11.9,1,1, 3.793, 10291.634, 539.062, 52920.800 25/05/07,02:41:56,06,10,1, 11.9,1,1, 3.793, 10291.659, 539.084, 52920.831 25/05/07,02:41:56,07,10,1, 11.9,1,1, 3.793, 10291.659, 539.087, 52920.787 25/05/07,02:41:56,08,10,1, 11.9,1,1, 3.793, 10291.656, 539.081, 52920.749 25/05/07,02:41:56,09,10,1, 11.9,1,1, 3.793, 10291.690, 539.088, 52920.757 25/05/07,02:41:56,10,10,1, 11.9,1,1, 3.793, 10291.691, 539.109, 52920.731 25/05/07,02:41:56,11,10,1, 11.9,1,1, 3.793, 10291.700, 539.077, 52920.727 25/05/07,02:41:56,12,10,1, 11.9,1,1, 3.793, 10291.680, 539.097, 52920.730 25/05/07,02:41:56,13,10,1, 11.9,1,1, 3.793, 10291.696, 539.090, 52920.731 25/05/07,02:41:56,14,10,1, 11.9,1,1, 3.793, 10291.663, 539.111, 52920.684 25/05/07,02:41:56,15,10,1, 11.9,1,1, 3.793, 10291.681, 539.113, 52920.787 25/05/07,02:41:56,16,10,1, 11.9,1,1, 3.793, 10291.694, 539.106, 52920.724 25/05/07,02:41:56,17,10,1, 11.9,1,1, 3.793, 10291.706, 539.106, 52920.775 25/05/07,02:41:56,18,10,1, 11.9,1,1, 3.793, 10291.712, 539.123, 52920.753 25/05/07,02:41:56,19,10,1, 11.9,1,1, 3.793, 10291.676, 539.117, 52920.636 25/05/07,02:41:57,00,10,1, 11.9,1,1, 3.799, 10291.674, 539.117, 52920.636 25/05/07,02:41:57,01,10,1, 11.9,1,1, 3.799, 10291.723, 539.115, 52920.686 25/05/07,02:41:57,02,10,1, 11.9,1,1, 3.799, 10291.729, 539.135, 52920.856 25/05/07,02:41:57,03,10,1, 11.9,1,1, 3.799, 10291.697, 539.140, 52920.886 25/05/07,02:41:57,04,10,1, 11.9,1,1, 3.799, 10291.719, 539.145, 52920.817 25/05/07,02:41:57,05,10,1, 11.9,1,1, 3.799, 10291.729, 539.132, 52920.882 25/05/07,02:41:57,06,10,1, 11.9,1,1, 3.799, 10291.719, 539.131, 52920.843 25/05/07,02:41:57,07,10,1, 11.9,1,1, 3.799, 10291.712, 539.120, 52920.725 25/05/07,02:41:57,08,10,1, 11.9,1,1, 3.799, 10291.739, 539.123, 52920.864 25/05/07,02:41:57,09,10,1, 11.9,1,1, 3.799, 10291.730, 539.133, 52920.714 25/05/07,02:41:57,10,10,1, 11.9,1,1, 3.799, 10291.729, 539.139, 52920.779 25/05/07,02:41:57,11,10,1, 11.9,1,1, 3.799, 10291.739, 539.144, 52920.809 25/05/07,02:41:57,12,10,1, 11.9,1,1, 3.799, 10291.739, 539.165, 52920.791 25/05/07,02:41:57,13,10,1, 11.9,1,1, 3.799, 10291.722, 539.130, 52920.771 25/05/07,02:41:57,14,10,1, 11.9,1,1, 3.799, 10291.738, 539.135, 52920.751 25/05/07,02:41:57,15,10,1, 11.9,1,1, 3.799, 10291.699, 539.147, 52920.765 25/05/07,02:41:57,16,10,1, 11.9,1,1, 3.799, 10291.692, 539.137, 52920.699 25/05/07,02:41:57,17,10,1, 11.9,1,1, 3.799, 10291.723, 539.128, 52920.697 25/05/07,02:41:57,18,10,1, 11.9,1,1, 3.799, 10291.720, 539.154, 52920.717 25/05/07,02:41:57,19,10,1, 11.9,1,1, 3.799, 10291.731, 539.137, 52920.747 25/05/07,02:41:58,00,10,1, 11.9,1,1, 3.796, 10291.724, 539.137, 52920.747 25/05/07,02:41:58,01,10,1, 11.9,1,1, 3.796, 10291.788, 539.136, 52920.658 25/05/07,02:41:58,02,10,1, 11.9,1,1, 3.796, 10291.739, 539.149, 52920.662 25/05/07,02:41:58,03,10,1, 11.9,1,1, 3.796, 10291.772, 539.145, 52920.629 25/05/07,02:41:58,04,10,1, 11.9,1,1, 3.796, 10291.740, 539.165, 52920.649 25/05/07,02:41:58,05,10,1, 11.9,1,1, 3.796, 10291.728, 539.148, 52920.677 25/05/07,02:41:58,06,10,1, 11.9,1,1, 3.796, 10291.735, 539.164, 52920.647 25/05/07,02:41:58,07,10,1, 11.9,1,1, 3.796, 10291.755, 539.138, 52920.647 25/05/07,02:41:58,08,10,1, 11.9,1,1, 3.796, 10291.734, 539.152, 52920.669 25/05/07,02:41:58,09,10,1, 11.9,1,1, 3.796, 10291.729, 539.164, 52920.687 25/05/07,02:41:58,10,10,1, 11.9,1,1, 3.796, 10291.743, 539.135, 52920.614 25/05/07,02:41:58,11,10,1, 11.9,1,1, 3.796, 10291.722, 539.149, 52920.582 25/05/07,02:41:58,12,10,1, 11.9,1,1, 3.796, 10291.756, 539.164, 52920.637 25/05/07,02:41:58,13,10,1, 11.9,1,1, 3.796, 10291.723, 539.150, 52920.693 25/05/07,02:41:58,14,10,1, 11.9,1,1, 3.796, 10291.747, 539.160, 52920.606 25/05/07,02:41:58,15,10,1, 11.9,1,1, 3.796, 10291.733, 539.166, 52920.647 25/05/07,02:41:58,16,10,1, 11.9,1,1, 3.796, 10291.751, 539.166, 52920.568 25/05/07,02:41:58,17,10,1, 11.9,1,1, 3.796, 10291.754, 539.182, 52920.548 25/05/07,02:41:58,18,10,1, 11.9,1,1, 3.796, 10291.748, 539.166, 52920.603 25/05/07,02:41:58,19,10,1, 11.9,1,1, 3.796, 10291.755, 539.174, 52920.624 25/05/07,02:41:59,00,10,1, 12.0,1,1, 3.800, 10291.749, 539.174, 52920.624 25/05/07,02:41:59,01,10,1, 12.0,1,1, 3.800, 10291.739, 539.181, 52920.536 25/05/07,02:41:59,02,10,1, 12.0,1,1, 3.800, 10291.754, 539.170, 52920.579 25/05/07,02:41:59,03,10,1, 12.0,1,1, 3.800, 10291.762, 539.171, 52920.571 25/05/07,02:41:59,04,10,1, 12.0,1,1, 3.800, 10291.748, 539.178, 52920.563 25/05/07,02:41:59,05,10,1, 12.0,1,1, 3.800, 10291.761, 539.190, 52920.544 25/05/07,02:41:59,06,10,1, 12.0,1,1, 3.800, 10291.765, 539.201, 52920.556 25/05/07,02:41:59,07,10,1, 12.0,1,1, 3.800, 10291.752, 539.185, 52920.456 25/05/07,02:41:59,08,10,1, 12.0,1,1, 3.800, 10291.759, 539.198, 52920.510 25/05/07,02:41:59,09,10,1, 12.0,1,1, 3.800, 10291.732, 539.211, 52920.516 25/05/07,02:41:59,10,10,1, 12.0,1,1, 3.800, 10291.735, 539.210, 52920.462 25/05/07,02:41:59,11,10,1, 12.0,1,1, 3.800, 10291.757, 539.198, 52920.395 25/05/07,02:41:59,12,10,1, 12.0,1,1, 3.800, 10291.745, 539.197, 52920.396 25/05/07,02:41:59,13,10,1, 12.0,1,1, 3.800, 10291.756, 539.222, 52920.464 25/05/07,02:41:59,14,10,1, 12.0,1,1, 3.800, 10291.767, 539.218, 52920.535 25/05/07,02:41:59,15,10,1, 12.0,1,1, 3.800, 10291.758, 539.230, 52920.422 25/05/07,02:41:59,16,10,1, 12.0,1,1, 3.800, 10291.775, 539.235, 52920.449 25/05/07,02:41:59,17,10,1, 12.0,1,1, 3.800, 10291.789, 539.227, 52920.436 25/05/07,02:41:59,18,10,1, 12.0,1,1, 3.800, 10291.757, 539.243, 52920.472 25/05/07,02:41:59,19,10,1, 12.0,1,1, 3.800, 10291.771, 539.251, 52920.375 25/05/07,02:42:00,00,10,1, 11.9,1,1, 3.792, 10291.766, 539.251, 52920.375 25/05/07,02:42:00,01,10,1, 11.9,1,1, 3.792, 10291.781, 539.257, 52920.425 25/05/07,02:42:00,02,10,1, 11.9,1,1, 3.792, 10291.770, 539.202, 52920.297 25/05/07,02:42:00,03,10,1, 11.9,1,1, 3.792, 10291.782, 539.219, 52920.236 25/05/07,02:42:00,04,10,1, 11.9,1,1, 3.792, 10291.763, 539.226, 52920.209 25/05/07,02:42:00,05,10,1, 11.9,1,1, 3.792, 10291.777, 539.244, 52920.300 25/05/07,02:42:00,06,10,1, 11.9,1,1, 3.792, 10291.757, 539.247, 52920.260 25/05/07,02:42:00,07,10,1, 11.9,1,1, 3.792, 10291.747, 539.242, 52920.255 25/05/07,02:42:00,08,10,1, 11.9,1,1, 3.792, 10291.732, 539.269, 52920.285 25/05/07,02:42:00,09,10,1, 11.9,1,1, 3.792, 10291.745, 539.256, 52920.239 25/05/07,02:42:00,10,10,1, 11.9,1,1, 3.792, 10291.743, 539.284, 52920.291 25/05/07,02:42:00,11,10,1, 11.9,1,1, 3.792, 10291.751, 539.264, 52920.158 25/05/07,02:42:00,12,10,1, 11.9,1,1, 3.792, 10291.750, 539.273, 52920.246 25/05/07,02:42:00,13,10,1, 11.9,1,1, 3.792, 10291.766, 539.262, 52919.906 25/05/07,02:42:00,14,10,1, 11.9,1,1, 3.792, 10291.709, 539.295, 52920.231 25/05/07,02:42:00,15,10,1, 11.9,1,1, 3.792, 10291.732, 539.324, 52920.260 25/05/07,02:42:00,16,10,1, 11.9,1,1, 3.792, 10291.739, 539.305, 52920.183 25/05/07,02:42:00,17,10,1, 11.9,1,1, 3.792, 10291.750, 539.328, 52920.214 25/05/07,02:42:00,18,10,1, 11.9,1,1, 3.792, 10291.755, 539.324, 52920.165 25/05/07,02:42:00,19,10,1, 11.9,1,1, 3.792, 10291.753, 539.343, 52920.143 25/05/07,02:42:01,00,10,1, 11.9,1,1, 3.794, 10291.749, 539.343, 52920.143 25/05/07,02:42:01,01,10,1, 11.9,1,1, 3.794, 10291.719, 539.349, 52920.122 25/05/07,02:42:01,02,10,1, 11.9,1,1, 3.794, 10291.743, 539.405, 52920.201 25/05/07,02:42:01,03,10,1, 11.9,1,1, 3.794, 10291.717, 539.363, 52920.149 25/05/07,02:42:01,04,10,1, 11.9,1,1, 3.794, 10291.735, 539.393, 52920.247 25/05/07,02:42:01,05,10,1, 11.9,1,1, 3.794, 10291.730, 539.395, 52920.173 25/05/07,02:42:01,06,10,1, 11.9,1,1, 3.794, 10291.730, 539.402, 52920.111 25/05/07,02:42:01,07,10,1, 11.9,1,1, 3.794, 10291.756, 539.437, 52920.275 25/05/07,02:42:01,08,10,1, 11.9,1,1, 3.794, 10291.735, 539.394, 52920.062 25/05/07,02:42:01,09,10,1, 11.9,1,1, 3.794, 10291.711, 539.439, 52920.108 25/05/07,02:42:01,10,10,1, 11.9,1,1, 3.794, 10291.693, 539.425, 52920.117 25/05/07,02:42:01,11,10,1, 11.9,1,1, 3.794, 10291.710, 539.441, 52920.131 25/05/07,02:42:01,12,10,1, 11.9,1,1, 3.794, 10291.713, 539.435, 52920.094 25/05/07,02:42:01,13,10,1, 11.9,1,1, 3.794, 10291.706, 539.447, 52920.101 25/05/07,02:42:01,14,10,1, 11.9,1,1, 3.794, 10291.713, 539.437, 52920.123 25/05/07,02:42:01,15,10,1, 11.9,1,1, 3.794, 10291.711, 539.454, 52920.050 25/05/07,02:42:01,16,10,1, 11.9,1,1, 3.794, 10291.725, 539.456, 52920.088 25/05/07,02:42:01,17,10,1, 11.9,1,1, 3.794, 10291.722, 539.472, 52919.993 25/05/07,02:42:01,18,10,1, 11.9,1,1, 3.794, 10291.707, 539.459, 52920.070 25/05/07,02:42:01,19,10,1, 11.9,1,1, 3.794, 10291.699, 539.484, 52920.036 25/05/07,02:42:02,00,10,1, 11.9,1,1, 3.794, 10291.691, 539.484, 52920.036 25/05/07,02:42:02,01,10,1, 11.9,1,1, 3.794, 10291.701, 539.490, 52920.044 25/05/07,02:42:02,02,10,1, 11.9,1,1, 3.794, 10291.720, 539.519, 52919.968 25/05/07,02:42:02,03,10,1, 11.9,1,1, 3.794, 10291.696, 539.519, 52920.078 25/05/07,02:42:02,04,10,1, 11.9,1,1, 3.794, 10291.699, 539.500, 52919.998 25/05/07,02:42:02,05,10,1, 11.9,1,1, 3.794, 10291.712, 539.527, 52920.005 25/05/07,02:42:02,06,10,1, 11.9,1,1, 3.794, 10291.678, 539.575, 52920.093 25/05/07,02:42:02,07,10,1, 11.9,1,1, 3.794, 10291.707, 539.564, 52920.047 25/05/07,02:42:02,08,10,1, 11.9,1,1, 3.794, 10291.699, 539.570, 52920.057 25/05/07,02:42:02,09,10,1, 11.9,1,1, 3.794, 10291.690, 539.597, 52920.034 25/05/07,02:42:02,10,10,1, 11.9,1,1, 3.794, 10291.686, 539.613, 52920.079 25/05/07,02:42:02,11,10,1, 11.9,1,1, 3.794, 10291.691, 539.594, 52920.070 25/05/07,02:42:02,12,10,1, 11.9,1,1, 3.794, 10291.689, 539.634, 52920.024 25/05/07,02:42:02,13,10,1, 11.9,1,1, 3.794, 10291.685, 539.611, 52920.028 25/05/07,02:42:02,14,10,1, 11.9,1,1, 3.794, 10291.672, 539.638, 52920.032 25/05/07,02:42:02,15,10,1, 11.9,1,1, 3.794, 10291.657, 539.648, 52920.023 25/05/07,02:42:02,16,10,1, 11.9,1,1, 3.794, 10291.627, 539.665, 52920.031 25/05/07,02:42:02,17,10,1, 11.9,1,1, 3.794, 10291.672, 539.688, 52920.089 25/05/07,02:42:02,18,10,1, 11.9,1,1, 3.794, 10291.661, 539.665, 52919.964 25/05/07,02:42:02,19,10,1, 11.9,1,1, 3.794, 10291.643, 539.679, 52919.998 25/05/07,02:42:03,00,09,1, 11.9,1,1, 3.797, 10291.641, 539.679, 52919.998 25/05/07,02:42:03,01,09,1, 11.9,1,1, 3.797, 10291.654, 539.703, 52919.996 25/05/07,02:42:03,02,09,1, 11.9,1,1, 3.797, 10291.651, 539.698, 52920.050 25/05/07,02:42:03,03,09,1, 11.9,1,1, 3.797, 10291.619, 539.728, 52920.019 25/05/07,02:42:03,04,09,1, 11.9,1,1, 3.797, 10291.615, 539.748, 52920.028 25/05/07,02:42:03,05,09,1, 11.9,1,1, 3.797, 10291.632, 539.733, 52919.974 25/05/07,02:42:03,06,09,1, 11.9,1,1, 3.797, 10291.596, 539.725, 52919.970 25/05/07,02:42:03,07,09,1, 11.9,1,1, 3.797, 10291.619, 539.784, 52920.014 25/05/07,02:42:03,08,09,1, 11.9,1,1, 3.797, 10291.625, 539.761, 52919.944 25/05/07,02:42:03,09,09,1, 11.9,1,1, 3.797, 10291.590, 539.782, 52920.037 25/05/07,02:42:03,10,09,1, 11.9,1,1, 3.797, 10291.617, 539.767, 52919.908 25/05/07,02:42:03,11,09,1, 11.9,1,1, 3.797, 10291.593, 539.791, 52919.918 25/05/07,02:42:03,12,09,1, 11.9,1,1, 3.797, 10291.591, 539.829, 52919.992 25/05/07,02:42:03,13,09,1, 11.9,1,1, 3.797, 10291.586, 539.800, 52919.953 25/05/07,02:42:03,14,09,1, 11.9,1,1, 3.797, 10291.589, 539.804, 52919.918 25/05/07,02:42:03,15,09,1, 11.9,1,1, 3.797, 10291.569, 539.812, 52919.997 25/05/07,02:42:03,16,09,1, 11.9,1,1, 3.797, 10291.588, 539.814, 52919.948 25/05/07,02:42:03,17,09,1, 11.9,1,1, 3.797, 10291.565, 539.818, 52919.992 25/05/07,02:42:03,18,09,1, 11.9,1,1, 3.797, 10291.558, 539.835, 52919.979 25/05/07,02:42:03,19,09,1, 11.9,1,1, 3.797, 10291.569, 539.855, 52919.946 25/05/07,02:42:04,00,09,1, 12.0,1,1, 3.797, 10291.566, 539.855, 52919.946 25/05/07,02:42:04,01,09,1, 12.0,1,1, 3.797, 10291.541, 539.868, 52919.903 25/05/07,02:42:04,02,09,1, 12.0,1,1, 3.797, 10291.558, 539.908, 52919.920 25/05/07,02:42:04,03,09,1, 12.0,1,1, 3.797, 10291.544, 539.901, 52919.949 25/05/07,02:42:04,04,09,1, 12.0,1,1, 3.797, 10291.518, 539.928, 52919.970 25/05/07,02:42:04,05,09,1, 12.0,1,1, 3.797, 10291.534, 539.912, 52919.906 25/05/07,02:42:04,06,09,1, 12.0,1,1, 3.797, 10291.503, 539.972, 52919.929 25/05/07,02:42:04,07,09,1, 12.0,1,1, 3.797, 10291.521, 539.946, 52919.946 25/05/07,02:42:04,08,09,1, 12.0,1,1, 3.797, 10291.513, 539.980, 52919.931 25/05/07,02:42:04,09,09,1, 12.0,1,1, 3.797, 10291.503, 539.980, 52919.979 25/05/07,02:42:04,10,09,1, 12.0,1,1, 3.797, 10291.523, 539.983, 52919.970 25/05/07,02:42:04,11,09,1, 12.0,1,1, 3.797, 10291.510, 539.987, 52919.903 25/05/07,02:42:04,12,09,1, 12.0,1,1, 3.797, 10291.498, 540.020, 52919.956 25/05/07,02:42:04,13,09,1, 12.0,1,1, 3.797, 10291.496, 540.020, 52919.947 25/05/07,02:42:04,14,09,1, 12.0,1,1, 3.797, 10291.462, 540.052, 52919.906 25/05/07,02:42:04,15,09,1, 12.0,1,1, 3.797, 10291.495, 540.051, 52919.906 25/05/07,02:42:04,16,09,1, 12.0,1,1, 3.797, 10291.465, 540.067, 52919.896 25/05/07,02:42:04,17,09,1, 12.0,1,1, 3.797, 10291.460, 540.077, 52919.891 25/05/07,02:42:04,18,09,1, 12.0,1,1, 3.797, 10291.434, 540.078, 52919.878 25/05/07,02:42:04,19,09,1, 12.0,1,1, 3.797, 10291.421, 540.118, 52919.920 25/05/07,02:42:05,00,10,1, 11.9,1,1, 3.795, 10291.415, 540.118, 52919.920 25/05/07,02:42:05,01,10,1, 11.9,1,1, 3.795, 10291.408, 540.152, 52919.913 25/05/07,02:42:05,02,10,1, 11.9,1,1, 3.795, 10291.401, 540.183, 52919.892 25/05/07,02:42:05,03,10,1, 11.9,1,1, 3.795, 10291.387, 540.169, 52919.865 25/05/07,02:42:05,04,10,1, 11.9,1,1, 3.795, 10291.377, 540.191, 52919.831 25/05/07,02:42:05,05,10,1, 11.9,1,1, 3.795, 10291.401, 540.206, 52919.895 25/05/07,02:42:05,06,10,1, 11.9,1,1, 3.795, 10291.379, 540.207, 52919.890 25/05/07,02:42:05,07,10,1, 11.9,1,1, 3.795, 10291.350, 540.222, 52919.841 25/05/07,02:42:05,08,10,1, 11.9,1,1, 3.795, 10291.351, 540.209, 52919.842 25/05/07,02:42:05,09,10,1, 11.9,1,1, 3.795, 10291.338, 540.226, 52919.836 25/05/07,02:42:05,10,10,1, 11.9,1,1, 3.795, 10291.341, 540.253, 52919.860 25/05/07,02:42:05,11,10,1, 11.9,1,1, 3.795, 10291.337, 540.263, 52919.861 25/05/07,02:42:05,12,10,1, 11.9,1,1, 3.795, 10291.336, 540.260, 52919.865 25/05/07,02:42:05,13,10,1, 11.9,1,1, 3.795, 10291.298, 540.290, 52919.887 25/05/07,02:42:05,14,10,1, 11.9,1,1, 3.795, 10291.297, 540.295, 52919.913 25/05/07,02:42:05,15,10,1, 11.9,1,1, 3.795, 10291.264, 540.305, 52919.847 25/05/07,02:42:05,16,10,1, 11.9,1,1, 3.795, 10291.275, 540.316, 52919.889 25/05/07,02:42:05,17,10,1, 11.9,1,1, 3.795, 10291.253, 540.337, 52919.876 25/05/07,02:42:05,18,10,1, 11.9,1,1, 3.795, 10291.254, 540.306, 52919.893 25/05/07,02:42:05,19,10,1, 11.9,1,1, 3.795, 10291.251, 540.351, 52919.887 25/05/07,02:42:06,00,09,1, 12.0,1,1, 3.794, 10291.249, 540.351, 52919.887 25/05/07,02:42:06,01,09,1, 12.0,1,1, 3.794, 10291.230, 540.374, 52919.866 25/05/07,02:42:06,02,09,1, 12.0,1,1, 3.794, 10291.233, 540.384, 52919.803 25/05/07,02:42:06,03,09,1, 12.0,1,1, 3.794, 10291.220, 540.370, 52919.832 25/05/07,02:42:06,04,09,1, 12.0,1,1, 3.794, 10291.198, 540.388, 52919.875 25/05/07,02:42:06,05,09,1, 12.0,1,1, 3.794, 10291.182, 540.415, 52919.749 25/05/07,02:42:06,06,09,1, 12.0,1,1, 3.794, 10291.209, 540.445, 52919.845 25/05/07,02:42:06,07,09,1, 12.0,1,1, 3.794, 10291.157, 540.459, 52919.839 25/05/07,02:42:06,08,09,1, 12.0,1,1, 3.794, 10291.166, 540.469, 52919.835 25/05/07,02:42:06,09,09,1, 12.0,1,1, 3.794, 10291.149, 540.484, 52919.857 25/05/07,02:42:06,10,09,1, 12.0,1,1, 3.794, 10291.130, 540.487, 52919.861 25/05/07,02:42:06,11,09,1, 12.0,1,1, 3.794, 10291.140, 540.504, 52919.792 25/05/07,02:42:06,12,09,1, 12.0,1,1, 3.794, 10291.124, 540.546, 52919.870 25/05/07,02:42:06,13,09,1, 12.0,1,1, 3.794, 10291.117, 540.537, 52919.806 25/05/07,02:42:06,14,09,1, 12.0,1,1, 3.794, 10291.090, 540.546, 52919.865 25/05/07,02:42:06,15,09,1, 12.0,1,1, 3.794, 10291.090, 540.566, 52919.849 25/05/07,02:42:06,16,09,1, 12.0,1,1, 3.794, 10291.068, 540.567, 52919.833 25/05/07,02:42:06,17,09,1, 12.0,1,1, 3.794, 10291.060, 540.591, 52919.826 25/05/07,02:42:06,18,09,1, 12.0,1,1, 3.794, 10291.063, 540.598, 52919.817 25/05/07,02:42:06,19,09,1, 12.0,1,1, 3.794, 10291.017, 540.607, 52919.787 25/05/07,02:42:07,00,09,1, 11.9,1,1, 3.792, 10291.015, 540.607, 52919.787 25/05/07,02:42:07,01,09,1, 11.9,1,1, 3.792, 10290.996, 540.642, 52919.793 25/05/07,02:42:07,02,09,1, 11.9,1,1, 3.792, 10291.009, 540.623, 52919.804 25/05/07,02:42:07,03,09,1, 11.9,1,1, 3.792, 10290.983, 540.664, 52919.805 25/05/07,02:42:07,04,09,1, 11.9,1,1, 3.792, 10290.965, 540.661, 52919.730 25/05/07,02:42:07,05,09,1, 11.9,1,1, 3.792, 10290.981, 540.675, 52919.737 25/05/07,02:42:07,06,09,1, 11.9,1,1, 3.792, 10290.926, 540.667, 52919.772 25/05/07,02:42:07,07,09,1, 11.9,1,1, 3.792, 10290.932, 540.691, 52919.811 25/05/07,02:42:07,08,09,1, 11.9,1,1, 3.792, 10290.910, 540.712, 52919.779 25/05/07,02:42:07,09,09,1, 11.9,1,1, 3.792, 10290.914, 540.711, 52919.712 25/05/07,02:42:07,10,09,1, 11.9,1,1, 3.792, 10290.887, 540.721, 52919.763 25/05/07,02:42:07,11,09,1, 11.9,1,1, 3.792, 10290.878, 540.726, 52919.735 25/05/07,02:42:07,12,09,1, 11.9,1,1, 3.792, 10290.835, 540.745, 52919.736 25/05/07,02:42:07,13,09,1, 11.9,1,1, 3.792, 10290.833, 540.735, 52919.767 25/05/07,02:42:07,14,09,1, 11.9,1,1, 3.792, 10290.848, 540.735, 52919.694 25/05/07,02:42:07,15,09,1, 11.9,1,1, 3.792, 10290.792, 540.768, 52919.688 25/05/07,02:42:07,16,09,1, 11.9,1,1, 3.792, 10290.803, 540.788, 52919.779 25/05/07,02:42:07,17,09,1, 11.9,1,1, 3.792, 10290.809, 540.789, 52919.740 25/05/07,02:42:07,18,09,1, 11.9,1,1, 3.792, 10290.760, 540.796, 52919.643 25/05/07,02:42:07,19,09,1, 11.9,1,1, 3.792, 10290.769, 540.830, 52919.770 25/05/07,02:42:08,00,09,1, 11.9,1,1, 3.794, 10290.765, 540.830, 52919.770 25/05/07,02:42:08,01,09,1, 11.9,1,1, 3.794, 10290.728, 540.819, 52919.702 25/05/07,02:42:08,02,09,1, 11.9,1,1, 3.794, 10290.706, 540.863, 52919.738 25/05/07,02:42:08,03,09,1, 11.9,1,1, 3.794, 10290.730, 540.866, 52919.744 25/05/07,02:42:08,04,09,1, 11.9,1,1, 3.794, 10290.691, 540.850, 52919.714 25/05/07,02:42:08,05,09,1, 11.9,1,1, 3.794, 10290.709, 540.875, 52919.681 25/05/07,02:42:08,06,09,1, 11.9,1,1, 3.794, 10290.686, 540.891, 52919.727 25/05/07,02:42:08,07,09,1, 11.9,1,1, 3.794, 10290.638, 540.919, 52919.693 25/05/07,02:42:08,08,09,1, 11.9,1,1, 3.794, 10290.652, 540.924, 52919.641 25/05/07,02:42:08,09,09,1, 11.9,1,1, 3.794, 10290.643, 540.930, 52919.679 25/05/07,02:42:08,10,09,1, 11.9,1,1, 3.794, 10290.641, 540.942, 52919.695 25/05/07,02:42:08,11,09,1, 11.9,1,1, 3.794, 10290.624, 540.953, 52919.694 25/05/07,02:42:08,12,09,1, 11.9,1,1, 3.794, 10290.606, 540.974, 52919.670 25/05/07,02:42:08,13,09,1, 11.9,1,1, 3.794, 10290.582, 540.977, 52919.688 25/05/07,02:42:08,14,09,1, 11.9,1,1, 3.794, 10290.560, 540.980, 52919.682 25/05/07,02:42:08,15,09,1, 11.9,1,1, 3.794, 10290.556, 541.023, 52919.702 25/05/07,02:42:08,16,09,1, 11.9,1,1, 3.794, 10290.571, 541.034, 52919.661 25/05/07,02:42:08,17,09,1, 11.9,1,1, 3.794, 10290.505, 541.038, 52919.598 25/05/07,02:42:08,18,09,1, 11.9,1,1, 3.794, 10290.535, 541.051, 52919.754 25/05/07,02:42:08,19,09,1, 11.9,1,1, 3.794, 10290.497, 541.046, 52919.600 25/05/07,02:42:09,00,10,1, 11.9,1,1, 3.796, 10290.489, 541.046, 52919.600 25/05/07,02:42:09,01,10,1, 11.9,1,1, 3.796, 10290.473, 541.102, 52919.711 25/05/07,02:42:09,02,10,1, 11.9,1,1, 3.796, 10290.460, 541.101, 52919.636 25/05/07,02:42:09,03,10,1, 11.9,1,1, 3.796, 10290.424, 541.107, 52919.637 25/05/07,02:42:09,04,10,1, 11.9,1,1, 3.796, 10290.414, 541.132, 52919.667 25/05/07,02:42:09,05,10,1, 11.9,1,1, 3.796, 10290.413, 541.131, 52919.679 25/05/07,02:42:09,06,10,1, 11.9,1,1, 3.796, 10290.370, 541.150, 52919.647 25/05/07,02:42:09,07,10,1, 11.9,1,1, 3.796, 10290.377, 541.154, 52919.631 25/05/07,02:42:09,08,10,1, 11.9,1,1, 3.796, 10290.386, 541.172, 52919.575 25/05/07,02:42:09,09,10,1, 11.9,1,1, 3.796, 10290.284, 541.171, 52919.602 25/05/07,02:42:09,10,10,1, 11.9,1,1, 3.796, 10290.316, 541.185, 52919.722 25/05/07,02:42:09,11,10,1, 11.9,1,1, 3.796, 10290.299, 541.203, 52919.567 25/05/07,02:42:09,12,10,1, 11.9,1,1, 3.796, 10290.308, 541.213, 52919.562 25/05/07,02:42:09,13,10,1, 11.9,1,1, 3.796, 10290.291, 541.210, 52919.684 25/05/07,02:42:09,14,10,1, 11.9,1,1, 3.796, 10290.275, 541.211, 52919.678 25/05/07,02:42:09,15,10,1, 11.9,1,1, 3.796, 10290.257, 541.230, 52919.579 25/05/07,02:42:09,16,10,1, 11.9,1,1, 3.796, 10290.249, 541.249, 52919.627 25/05/07,02:42:09,17,10,1, 11.9,1,1, 3.796, 10290.231, 541.247, 52919.617 25/05/07,02:42:09,18,10,1, 11.9,1,1, 3.796, 10290.172, 541.265, 52919.658 25/05/07,02:42:09,19,10,1, 11.9,1,1, 3.796, 10290.198, 541.267, 52919.664 25/05/07,02:42:10,00,10,1, 12.0,1,1, 3.798, 10290.197, 541.267, 52919.664 25/05/07,02:42:10,01,10,1, 12.0,1,1, 3.798, 10290.167, 541.296, 52919.693 25/05/07,02:42:10,02,10,1, 12.0,1,1, 3.798, 10290.157, 541.290, 52919.536 25/05/07,02:42:10,03,10,1, 12.0,1,1, 3.798, 10290.150, 541.336, 52919.595 25/05/07,02:42:10,04,10,1, 12.0,1,1, 3.798, 10290.107, 541.346, 52919.572 25/05/07,02:42:10,05,10,1, 12.0,1,1, 3.798, 10290.102, 541.354, 52919.591 25/05/07,02:42:10,06,10,1, 12.0,1,1, 3.798, 10290.077, 541.364, 52919.551 25/05/07,02:42:10,07,10,1, 12.0,1,1, 3.798, 10290.082, 541.365, 52919.559 25/05/07,02:42:10,08,10,1, 12.0,1,1, 3.798, 10290.054, 541.400, 52919.613 25/05/07,02:42:10,09,10,1, 12.0,1,1, 3.798, 10290.058, 541.400, 52919.556 25/05/07,02:42:10,10,10,1, 12.0,1,1, 3.798, 10290.025, 541.428, 52919.557 25/05/07,02:42:10,11,10,1, 12.0,1,1, 3.798, 10290.035, 541.429, 52919.600 25/05/07,02:42:10,12,10,1, 12.0,1,1, 3.798, 10290.014, 541.461, 52919.642 25/05/07,02:42:10,13,10,1, 12.0,1,1, 3.798, 10289.995, 541.493, 52919.601 25/05/07,02:42:10,14,10,1, 12.0,1,1, 3.798, 10289.984, 541.504, 52919.588 25/05/07,02:42:10,15,10,1, 12.0,1,1, 3.798, 10289.955, 541.526, 52919.522 25/05/07,02:42:10,16,10,1, 12.0,1,1, 3.798, 10289.930, 541.537, 52919.547 25/05/07,02:42:10,17,10,1, 12.0,1,1, 3.798, 10289.946, 541.577, 52919.593 25/05/07,02:42:10,18,10,1, 12.0,1,1, 3.798, 10289.911, 541.591, 52919.574 25/05/07,02:42:10,19,10,1, 12.0,1,1, 3.798, 10289.888, 541.586, 52919.641 25/05/07,02:42:11,00,11,1, 11.9,1,1, 3.793, 10289.880, 541.586, 52919.641 25/05/07,02:42:11,01,11,1, 11.9,1,1, 3.793, 10289.875, 541.590, 52919.652 25/05/07,02:42:11,02,11,1, 11.9,1,1, 3.793, 10289.861, 541.634, 52919.552 25/05/07,02:42:11,03,11,1, 11.9,1,1, 3.793, 10289.821, 541.630, 52919.570 25/05/07,02:42:11,04,11,1, 11.9,1,1, 3.793, 10289.807, 541.662, 52919.541 25/05/07,02:42:11,05,11,1, 11.9,1,1, 3.793, 10289.790, 541.683, 52919.576 25/05/07,02:42:11,06,11,1, 11.9,1,1, 3.793, 10289.797, 541.666, 52919.540 25/05/07,02:42:11,07,11,1, 11.9,1,1, 3.793, 10289.783, 541.715, 52919.604 25/05/07,02:42:11,08,11,1, 11.9,1,1, 3.793, 10289.774, 541.725, 52919.542 25/05/07,02:42:11,09,11,1, 11.9,1,1, 3.793, 10289.744, 541.731, 52919.522 25/05/07,02:42:11,10,11,1, 11.9,1,1, 3.793, 10289.736, 541.746, 52919.584 25/05/07,02:42:11,11,11,1, 11.9,1,1, 3.793, 10289.714, 541.722, 52919.575 25/05/07,02:42:11,12,11,1, 11.9,1,1, 3.793, 10289.682, 541.757, 52919.590 25/05/07,02:42:11,13,11,1, 11.9,1,1, 3.793, 10289.703, 541.780, 52919.570 25/05/07,02:42:11,14,11,1, 11.9,1,1, 3.793, 10289.693, 541.799, 52919.591 25/05/07,02:42:11,15,11,1, 11.9,1,1, 3.793, 10289.652, 541.793, 52919.571 25/05/07,02:42:11,16,11,1, 11.9,1,1, 3.793, 10289.656, 541.820, 52919.553 25/05/07,02:42:11,17,11,1, 11.9,1,1, 3.793, 10289.652, 541.837, 52919.563 25/05/07,02:42:11,18,11,1, 11.9,1,1, 3.793, 10289.627, 541.841, 52919.593 25/05/07,02:42:11,19,11,1, 11.9,1,1, 3.793, 10289.619, 541.864, 52919.596 25/05/07,02:42:12,00,10,1, 11.9,1,1, 3.798, 10289.613, 541.864, 52919.596 25/05/07,02:42:12,01,10,1, 11.9,1,1, 3.798, 10289.593, 541.886, 52919.547 25/05/07,02:42:12,02,10,1, 11.9,1,1, 3.798, 10289.543, 541.894, 52919.504 25/05/07,02:42:12,03,10,1, 11.9,1,1, 3.798, 10289.574, 541.931, 52919.564 25/05/07,02:42:12,04,10,1, 11.9,1,1, 3.798, 10289.537, 541.937, 52919.606 25/05/07,02:42:12,05,10,1, 11.9,1,1, 3.798, 10289.557, 541.956, 52919.600 25/05/07,02:42:12,06,10,1, 11.9,1,1, 3.798, 10289.517, 541.969, 52919.544 25/05/07,02:42:12,07,10,1, 11.9,1,1, 3.798, 10289.502, 541.990, 52919.602 25/05/07,02:42:12,08,10,1, 11.9,1,1, 3.798, 10289.486, 542.011, 52919.554 25/05/07,02:42:12,09,10,1, 11.9,1,1, 3.798, 10289.458, 542.023, 52919.567 25/05/07,02:42:12,10,10,1, 11.9,1,1, 3.798, 10289.485, 542.039, 52919.549 25/05/07,02:42:12,11,10,1, 11.9,1,1, 3.798, 10289.444, 542.052, 52919.568 25/05/07,02:42:12,12,10,1, 11.9,1,1, 3.798, 10289.461, 542.075, 52919.547 25/05/07,02:42:12,13,10,1, 11.9,1,1, 3.798, 10289.399, 542.101, 52919.549 25/05/07,02:42:12,14,10,1, 11.9,1,1, 3.798, 10289.398, 542.117, 52919.551 25/05/07,02:42:12,15,10,1, 11.9,1,1, 3.798, 10289.409, 542.165, 52919.544 25/05/07,02:42:12,16,10,1, 11.9,1,1, 3.798, 10289.371, 542.172, 52919.568 25/05/07,02:42:12,17,10,1, 11.9,1,1, 3.798, 10289.387, 542.159, 52919.525 25/05/07,02:42:12,18,10,1, 11.9,1,1, 3.798, 10289.368, 542.212, 52919.624 25/05/07,02:42:12,19,10,1, 11.9,1,1, 3.798, 10289.324, 542.222, 52919.643 25/05/07,02:42:13,00,10,1, 11.9,1,1, 3.795, 10289.321, 542.222, 52919.643 25/05/07,02:42:13,01,10,1, 11.9,1,1, 3.795, 10289.321, 542.252, 52919.566 25/05/07,02:42:13,02,10,1, 11.9,1,1, 3.795, 10289.328, 542.285, 52919.540 25/05/07,02:42:13,03,10,1, 11.9,1,1, 3.795, 10289.296, 542.304, 52919.572 25/05/07,02:42:13,04,10,1, 11.9,1,1, 3.795, 10289.278, 542.306, 52919.549 25/05/07,02:42:13,05,10,1, 11.9,1,1, 3.795, 10289.266, 542.314, 52919.538 25/05/07,02:42:13,06,10,1, 11.9,1,1, 3.795, 10289.232, 542.323, 52919.510 25/05/07,02:42:13,07,10,1, 11.9,1,1, 3.795, 10289.242, 542.385, 52919.610 25/05/07,02:42:13,08,10,1, 11.9,1,1, 3.795, 10289.233, 542.362, 52919.506 25/05/07,02:42:13,09,10,1, 11.9,1,1, 3.795, 10289.198, 542.378, 52919.561 25/05/07,02:42:13,10,10,1, 11.9,1,1, 3.795, 10289.170, 542.402, 52919.541 25/05/07,02:42:13,11,10,1, 11.9,1,1, 3.795, 10289.192, 542.426, 52919.538 25/05/07,02:42:13,12,10,1, 11.9,1,1, 3.795, 10289.171, 542.449, 52919.545 25/05/07,02:42:13,13,10,1, 11.9,1,1, 3.795, 10289.167, 542.444, 52919.574 25/05/07,02:42:13,14,10,1, 11.9,1,1, 3.795, 10289.150, 542.480, 52919.600 25/05/07,02:42:13,15,10,1, 11.9,1,1, 3.795, 10289.139, 542.493, 52919.539 25/05/07,02:42:13,16,10,1, 11.9,1,1, 3.795, 10289.112, 542.488, 52919.543 25/05/07,02:42:13,17,10,1, 11.9,1,1, 3.795, 10289.111, 542.513, 52919.563 25/05/07,02:42:13,18,10,1, 11.9,1,1, 3.795, 10289.086, 542.543, 52919.570 25/05/07,02:42:13,19,10,1, 11.9,1,1, 3.795, 10289.069, 542.537, 52919.561 25/05/07,02:42:14,00,10,1, 11.9,1,1, 3.795, 10289.062, 542.537, 52919.561 25/05/07,02:42:14,01,10,1, 11.9,1,1, 3.795, 10289.065, 542.555, 52919.561 25/05/07,02:42:14,02,10,1, 11.9,1,1, 3.795, 10289.051, 542.575, 52919.548 25/05/07,02:42:14,03,10,1, 11.9,1,1, 3.795, 10289.033, 542.587, 52919.511 25/05/07,02:42:14,04,10,1, 11.9,1,1, 3.795, 10289.003, 542.599, 52919.497 25/05/07,02:42:14,05,10,1, 11.9,1,1, 3.795, 10289.008, 542.617, 52919.497 25/05/07,02:42:14,06,10,1, 11.9,1,1, 3.795, 10288.982, 542.633, 52919.528 25/05/07,02:42:14,07,10,1, 11.9,1,1, 3.795, 10288.959, 542.654, 52919.475 25/05/07,02:42:14,08,10,1, 11.9,1,1, 3.795, 10288.935, 542.657, 52919.574 25/05/07,02:42:14,09,10,1, 11.9,1,1, 3.795, 10288.929, 542.690, 52919.568 25/05/07,02:42:14,10,10,1, 11.9,1,1, 3.795, 10288.932, 542.709, 52919.555 25/05/07,02:42:14,11,10,1, 11.9,1,1, 3.795, 10288.906, 542.729, 52919.504 25/05/07,02:42:14,12,10,1, 11.9,1,1, 3.795, 10288.910, 542.729, 52919.579 25/05/07,02:42:14,13,10,1, 11.9,1,1, 3.795, 10288.894, 542.744, 52919.474 25/05/07,02:42:14,14,10,1, 11.9,1,1, 3.795, 10288.862, 542.753, 52919.514 25/05/07,02:42:14,15,10,1, 11.9,1,1, 3.795, 10288.870, 542.768, 52919.516 25/05/07,02:42:14,16,10,1, 11.9,1,1, 3.795, 10288.840, 542.796, 52919.581 25/05/07,02:42:14,17,10,1, 11.9,1,1, 3.795, 10288.837, 542.808, 52919.552 25/05/07,02:42:14,18,10,1, 11.9,1,1, 3.795, 10288.818, 542.847, 52919.603 25/05/07,02:42:14,19,10,1, 11.9,1,1, 3.795, 10288.810, 542.866, 52919.528 25/05/07,02:42:15,00,10,1, 11.9,1,1, 3.796, 10288.804, 542.866, 52919.528 25/05/07,02:42:15,01,10,1, 11.9,1,1, 3.796, 10288.777, 542.909, 52919.568 25/05/07,02:42:15,02,10,1, 11.9,1,1, 3.796, 10288.783, 542.909, 52919.629 25/05/07,02:42:15,03,10,1, 11.9,1,1, 3.796, 10288.744, 542.911, 52919.456 25/05/07,02:42:15,04,10,1, 11.9,1,1, 3.796, 10288.721, 542.957, 52919.596 25/05/07,02:42:15,05,10,1, 11.9,1,1, 3.796, 10288.730, 542.963, 52919.494 25/05/07,02:42:15,06,10,1, 11.9,1,1, 3.796, 10288.715, 542.999, 52919.592 25/05/07,02:42:15,07,10,1, 11.9,1,1, 3.796, 10288.695, 542.997, 52919.502 25/05/07,02:42:15,08,10,1, 11.9,1,1, 3.796, 10288.668, 543.030, 52919.611 25/05/07,02:42:15,09,10,1, 11.9,1,1, 3.796, 10288.665, 543.026, 52919.535 25/05/07,02:42:15,10,10,1, 11.9,1,1, 3.796, 10288.635, 543.032, 52919.595 25/05/07,02:42:15,11,10,1, 11.9,1,1, 3.796, 10288.640, 543.050, 52919.523 25/05/07,02:42:15,12,10,1, 11.9,1,1, 3.796, 10288.605, 543.071, 52919.527 25/05/07,02:42:15,13,10,1, 11.9,1,1, 3.796, 10288.621, 543.080, 52919.560 25/05/07,02:42:15,14,10,1, 11.9,1,1, 3.796, 10288.589, 543.098, 52919.477 25/05/07,02:42:15,15,10,1, 11.9,1,1, 3.796, 10288.566, 543.131, 52919.516 25/05/07,02:42:15,16,10,1, 11.9,1,1, 3.796, 10288.557, 543.150, 52919.510 25/05/07,02:42:15,17,10,1, 11.9,1,1, 3.796, 10288.529, 543.169, 52919.490 25/05/07,02:42:15,18,10,1, 11.9,1,1, 3.796, 10288.527, 543.162, 52919.527 25/05/07,02:42:15,19,10,1, 11.9,1,1, 3.796, 10288.520, 543.187, 52919.560 25/05/07,02:42:16,00,11,1, 11.9,1,1, 3.796, 10288.520, 543.187, 52919.560 25/05/07,02:42:16,01,11,1, 11.9,1,1, 3.796, 10288.481, 543.217, 52919.473 25/05/07,02:42:16,02,11,1, 11.9,1,1, 3.796, 10288.470, 543.220, 52919.470 25/05/07,02:42:16,03,11,1, 11.9,1,1, 3.796, 10288.461, 543.246, 52919.555 25/05/07,02:42:16,04,11,1, 11.9,1,1, 3.796, 10288.448, 543.254, 52919.577 25/05/07,02:42:16,05,11,1, 11.9,1,1, 3.796, 10288.420, 543.277, 52919.531 25/05/07,02:42:16,06,11,1, 11.9,1,1, 3.796, 10288.417, 543.280, 52919.526 25/05/07,02:42:16,07,11,1, 11.9,1,1, 3.796, 10288.392, 543.291, 52919.585 25/05/07,02:42:16,08,11,1, 11.9,1,1, 3.796, 10288.375, 543.315, 52919.483 25/05/07,02:42:16,09,11,1, 11.9,1,1, 3.796, 10288.366, 543.337, 52919.453 25/05/07,02:42:16,10,11,1, 11.9,1,1, 3.796, 10288.372, 543.360, 52919.450 25/05/07,02:42:16,11,11,1, 11.9,1,1, 3.796, 10288.364, 543.370, 52919.483 25/05/07,02:42:16,12,11,1, 11.9,1,1, 3.796, 10288.337, 543.391, 52919.512 25/05/07,02:42:16,13,11,1, 11.9,1,1, 3.796, 10288.319, 543.398, 52919.523 25/05/07,02:42:16,14,11,1, 11.9,1,1, 3.796, 10288.289, 543.402, 52919.502 25/05/07,02:42:16,15,11,1, 11.9,1,1, 3.796, 10288.292, 543.439, 52919.505 25/05/07,02:42:16,16,11,1, 11.9,1,1, 3.796, 10288.278, 543.445, 52919.519 25/05/07,02:42:16,17,11,1, 11.9,1,1, 3.796, 10288.277, 543.483, 52919.570 25/05/07,02:42:16,18,11,1, 11.9,1,1, 3.796, 10288.258, 543.509, 52919.456 25/05/07,02:42:16,19,11,1, 11.9,1,1, 3.796, 10288.244, 543.515, 52919.437 25/05/07,02:42:17,00,11,1, 11.9,1,1, 3.795, 10288.236, 543.515, 52919.437 25/05/07,02:42:17,01,11,1, 11.9,1,1, 3.795, 10288.238, 543.551, 52919.469 25/05/07,02:42:17,02,11,1, 11.9,1,1, 3.795, 10288.214, 543.577, 52919.469 25/05/07,02:42:17,03,11,1, 11.9,1,1, 3.795, 10288.203, 543.563, 52919.520 25/05/07,02:42:17,04,11,1, 11.9,1,1, 3.795, 10288.180, 543.612, 52919.462 25/05/07,02:42:17,05,11,1, 11.9,1,1, 3.795, 10288.175, 543.632, 52919.540 25/05/07,02:42:17,06,11,1, 11.9,1,1, 3.795, 10288.140, 543.606, 52919.223 25/05/07,02:42:17,07,11,1, 11.9,1,1, 3.795, 10288.170, 543.669, 52919.635 25/05/07,02:42:17,08,11,1, 11.9,1,1, 3.795, 10288.138, 543.687, 52919.509 25/05/07,02:42:17,09,11,1, 11.9,1,1, 3.795, 10288.136, 543.715, 52919.604 25/05/07,02:42:17,10,11,1, 11.9,1,1, 3.795, 10288.117, 543.719, 52919.543 25/05/07,02:42:17,11,11,1, 11.9,1,1, 3.795, 10288.100, 543.747, 52919.554 25/05/07,02:42:17,12,11,1, 11.9,1,1, 3.795, 10288.087, 543.758, 52919.481 25/05/07,02:42:17,13,11,1, 11.9,1,1, 3.795, 10288.092, 543.786, 52919.454 25/05/07,02:42:17,14,11,1, 11.9,1,1, 3.795, 10288.085, 543.808, 52919.504 25/05/07,02:42:17,15,11,1, 11.9,1,1, 3.795, 10288.048, 543.783, 52919.480 25/05/07,02:42:17,16,11,1, 11.9,1,1, 3.795, 10288.042, 543.853, 52919.555 25/05/07,02:42:17,17,11,1, 11.9,1,1, 3.795, 10288.022, 543.854, 52919.564 25/05/07,02:42:17,18,11,1, 11.9,1,1, 3.795, 10288.012, 543.885, 52919.500 25/05/07,02:42:17,19,11,1, 11.9,1,1, 3.795, 10287.989, 543.905, 52919.492 25/05/07,02:42:18,00,10,1, 11.9,1,1, 3.794, 10287.986, 543.905, 52919.492 25/05/07,02:42:18,01,10,1, 11.9,1,1, 3.794, 10287.967, 543.911, 52919.436 25/05/07,02:42:18,02,10,1, 11.9,1,1, 3.794, 10287.965, 543.949, 52919.473 25/05/07,02:42:18,03,10,1, 11.9,1,1, 3.794, 10287.975, 543.945, 52919.487 25/05/07,02:42:18,04,10,1, 11.9,1,1, 3.794, 10287.918, 543.936, 52919.405 25/05/07,02:42:18,05,10,1, 11.9,1,1, 3.794, 10287.936, 543.983, 52919.456 25/05/07,02:42:18,06,10,1, 11.9,1,1, 3.794, 10287.906, 543.991, 52919.405 25/05/07,02:42:18,07,10,1, 11.9,1,1, 3.794, 10287.885, 544.014, 52919.377 25/05/07,02:42:18,08,10,1, 11.9,1,1, 3.794, 10287.909, 544.052, 52919.612 25/05/07,02:42:18,09,10,1, 11.9,1,1, 3.794, 10287.849, 544.024, 52919.277 25/05/07,02:42:18,10,10,1, 11.9,1,1, 3.794, 10287.854, 544.053, 52919.291 25/05/07,02:42:18,11,10,1, 11.9,1,1, 3.794, 10287.789, 544.056, 52919.383 25/05/07,02:42:18,12,10,1, 11.9,1,1, 3.794, 10287.805, 544.102, 52919.409 25/05/07,02:42:18,13,10,1, 11.9,1,1, 3.794, 10287.799, 544.096, 52919.364 25/05/07,02:42:18,14,10,1, 11.9,1,1, 3.794, 10287.815, 544.150, 52919.401 25/05/07,02:42:18,15,10,1, 11.9,1,1, 3.794, 10287.789, 544.139, 52919.390 25/05/07,02:42:18,16,10,1, 11.9,1,1, 3.794, 10287.764, 544.147, 52919.340 25/05/07,02:42:18,17,10,1, 11.9,1,1, 3.794, 10287.786, 544.167, 52919.383 25/05/07,02:42:18,18,10,1, 11.9,1,1, 3.794, 10287.754, 544.203, 52919.357 25/05/07,02:42:18,19,10,1, 11.9,1,1, 3.794, 10287.725, 544.192, 52919.350 25/05/07,02:42:19,00,12,1, 11.9,1,1, 3.795, 10287.719, 544.192, 52919.350 25/05/07,02:42:19,01,12,1, 11.9,1,1, 3.795, 10287.721, 544.247, 52919.373 25/05/07,02:42:19,02,12,1, 11.9,1,1, 3.795, 10287.697, 544.301, 52919.341 25/05/07,02:42:19,03,12,1, 11.9,1,1, 3.795, 10287.678, 544.280, 52919.377 25/05/07,02:42:19,04,12,1, 11.9,1,1, 3.795, 10287.676, 544.301, 52919.356 25/05/07,02:42:19,05,12,1, 11.9,1,1, 3.795, 10287.658, 544.298, 52919.305 25/05/07,02:42:19,06,12,1, 11.9,1,1, 3.795, 10287.641, 544.330, 52919.384 25/05/07,02:42:19,07,12,1, 11.9,1,1, 3.795, 10287.649, 544.367, 52919.395 25/05/07,02:42:19,08,12,1, 11.9,1,1, 3.795, 10287.625, 544.360, 52919.348 25/05/07,02:42:19,09,12,1, 11.9,1,1, 3.795, 10287.613, 544.387, 52919.355 25/05/07,02:42:19,10,12,1, 11.9,1,1, 3.795, 10287.592, 544.409, 52919.385 25/05/07,02:42:19,11,12,1, 11.9,1,1, 3.795, 10287.601, 544.441, 52919.275 25/05/07,02:42:19,12,12,1, 11.9,1,1, 3.795, 10287.584, 544.464, 52919.344 25/05/07,02:42:19,13,12,1, 11.9,1,1, 3.795, 10287.565, 544.479, 52919.311 25/05/07,02:42:19,14,12,1, 11.9,1,1, 3.795, 10287.532, 544.475, 52919.330 25/05/07,02:42:19,15,12,1, 11.9,1,1, 3.795, 10287.528, 544.504, 52919.349 25/05/07,02:42:19,16,12,1, 11.9,1,1, 3.795, 10287.520, 544.535, 52919.308 25/05/07,02:42:19,17,12,1, 11.9,1,1, 3.795, 10287.511, 544.552, 52919.328 25/05/07,02:42:19,18,12,1, 11.9,1,1, 3.795, 10287.494, 544.576, 52919.310 25/05/07,02:42:19,19,12,1, 11.9,1,1, 3.795, 10287.509, 544.589, 52919.291 25/05/07,02:42:20,00,12,1, 11.9,1,1, 3.796, 10287.502, 544.589, 52919.291 25/05/07,02:42:20,01,12,1, 11.9,1,1, 3.796, 10287.465, 544.639, 52919.260 25/05/07,02:42:20,02,12,1, 11.9,1,1, 3.796, 10287.414, 544.645, 52919.315 25/05/07,02:42:20,03,12,1, 11.9,1,1, 3.796, 10287.418, 544.674, 52919.436 25/05/07,02:42:20,04,12,1, 11.9,1,1, 3.796, 10287.455, 544.702, 52919.222 25/05/07,02:42:20,05,12,1, 11.9,1,1, 3.796, 10287.428, 544.727, 52919.262 25/05/07,02:42:20,06,12,1, 11.9,1,1, 3.796, 10287.389, 544.746, 52919.301 25/05/07,02:42:20,07,12,1, 11.9,1,1, 3.796, 10287.412, 544.756, 52919.233 25/05/07,02:42:20,08,12,1, 11.9,1,1, 3.796, 10287.405, 544.808, 52919.295 25/05/07,02:42:20,09,12,1, 11.9,1,1, 3.796, 10287.386, 544.803, 52919.248 25/05/07,02:42:20,10,12,1, 11.9,1,1, 3.796, 10287.361, 544.824, 52919.203 25/05/07,02:42:20,11,12,1, 11.9,1,1, 3.796, 10287.354, 544.851, 52919.311 25/05/07,02:42:20,12,12,1, 11.9,1,1, 3.796, 10287.356, 544.878, 52919.296 25/05/07,02:42:20,13,12,1, 11.9,1,1, 3.796, 10287.337, 544.882, 52919.243 25/05/07,02:42:20,14,12,1, 11.9,1,1, 3.796, 10287.339, 544.887, 52919.232 25/05/07,02:42:20,15,12,1, 11.9,1,1, 3.796, 10287.335, 544.913, 52919.244 25/05/07,02:42:20,16,12,1, 11.9,1,1, 3.796, 10287.321, 544.892, 52919.199 25/05/07,02:42:20,17,12,1, 11.9,1,1, 3.796, 10287.303, 544.937, 52919.229 25/05/07,02:42:20,18,12,1, 11.9,1,1, 3.796, 10287.313, 544.937, 52919.168 25/05/07,02:42:20,19,12,1, 11.9,1,1, 3.796, 10287.276, 544.970, 52919.273 25/05/07,02:42:21,00,12,1, 11.9,1,1, 3.796, 10287.268, 544.970, 52919.273 25/05/07,02:42:21,01,12,1, 11.9,1,1, 3.796, 10287.283, 545.013, 52919.269 25/05/07,02:42:21,02,12,1, 11.9,1,1, 3.796, 10287.293, 545.004, 52919.204 25/05/07,02:42:21,03,12,1, 11.9,1,1, 3.796, 10287.252, 545.038, 52919.248 25/05/07,02:42:21,04,12,1, 11.9,1,1, 3.796, 10287.257, 545.054, 52919.247 25/05/07,02:42:21,05,12,1, 11.9,1,1, 3.796, 10287.264, 545.056, 52919.235 25/05/07,02:42:21,06,12,1, 11.9,1,1, 3.796, 10287.262, 545.112, 52919.242 25/05/07,02:42:21,07,12,1, 11.9,1,1, 3.796, 10287.241, 545.095, 52919.189 25/05/07,02:42:21,08,12,1, 11.9,1,1, 3.796, 10287.237, 545.128, 52919.206 25/05/07,02:42:21,09,12,1, 11.9,1,1, 3.796, 10287.233, 545.148, 52919.219 25/05/07,02:42:21,10,12,1, 11.9,1,1, 3.796, 10287.227, 545.146, 52919.234 25/05/07,02:42:21,11,12,1, 11.9,1,1, 3.796, 10287.227, 545.168, 52919.131 25/05/07,02:42:21,12,12,1, 11.9,1,1, 3.796, 10287.210, 545.178, 52919.152 25/05/07,02:42:21,13,12,1, 11.9,1,1, 3.796, 10287.216, 545.208, 52919.186 25/05/07,02:42:21,14,12,1, 11.9,1,1, 3.796, 10287.207, 545.225, 52919.155 25/05/07,02:42:21,15,12,1, 11.9,1,1, 3.796, 10287.212, 545.236, 52919.089 25/05/07,02:42:21,16,12,1, 11.9,1,1, 3.796, 10287.173, 545.247, 52919.219 25/05/07,02:42:21,17,12,1, 11.9,1,1, 3.796, 10287.184, 545.282, 52919.151 25/05/07,02:42:21,18,12,1, 11.9,1,1, 3.796, 10287.189, 545.316, 52919.160 25/05/07,02:42:21,19,12,1, 11.9,1,1, 3.796, 10287.193, 545.307, 52919.175 25/05/07,02:42:22,00,12,1, 11.9,1,1, 3.798, 10287.185, 545.307, 52919.175 25/05/07,02:42:22,01,12,1, 11.9,1,1, 3.798, 10287.148, 545.335, 52919.098 25/05/07,02:42:22,02,12,1, 11.9,1,1, 3.798, 10287.141, 545.363, 52919.165 25/05/07,02:42:22,03,12,1, 11.9,1,1, 3.798, 10287.185, 545.409, 52919.096 25/05/07,02:42:22,04,12,1, 11.9,1,1, 3.798, 10287.156, 545.409, 52919.173 25/05/07,02:42:22,05,12,1, 11.9,1,1, 3.798, 10287.149, 545.433, 52919.127 25/05/07,02:42:22,06,12,1, 11.9,1,1, 3.798, 10287.158, 545.480, 52919.142 25/05/07,02:42:22,07,12,1, 11.9,1,1, 3.798, 10287.132, 545.487, 52919.158 25/05/07,02:42:22,08,12,1, 11.9,1,1, 3.798, 10287.148, 545.472, 52919.129 25/05/07,02:42:22,09,12,1, 11.9,1,1, 3.798, 10287.132, 545.504, 52919.153 25/05/07,02:42:22,10,12,1, 11.9,1,1, 3.798, 10287.132, 545.528, 52919.137 25/05/07,02:42:22,11,12,1, 11.9,1,1, 3.798, 10287.109, 545.537, 52919.082 25/05/07,02:42:22,12,12,1, 11.9,1,1, 3.798, 10287.148, 545.597, 52919.183 25/05/07,02:42:22,13,12,1, 11.9,1,1, 3.798, 10287.114, 545.612, 52919.108 25/05/07,02:42:22,14,12,1, 11.9,1,1, 3.798, 10287.117, 545.642, 52919.119 25/05/07,02:42:22,15,12,1, 11.9,1,1, 3.798, 10287.105, 545.623, 52919.158 25/05/07,02:42:22,16,12,1, 11.9,1,1, 3.798, 10287.105, 545.665, 52919.052 25/05/07,02:42:22,17,12,1, 11.9,1,1, 3.798, 10287.090, 545.667, 52919.097 25/05/07,02:42:22,18,12,1, 11.9,1,1, 3.798, 10287.093, 545.689, 52919.063 25/05/07,02:42:22,19,12,1, 11.9,1,1, 3.798, 10287.107, 545.698, 52919.105 25/05/07,02:42:23,00,11,1, 11.9,1,1, 3.796, 10287.101, 545.698, 52919.105 25/05/07,02:42:23,01,11,1, 11.9,1,1, 3.796, 10287.089, 545.735, 52919.055 25/05/07,02:42:23,02,11,1, 11.9,1,1, 3.796, 10287.071, 545.738, 52919.060 25/05/07,02:42:23,03,11,1, 11.9,1,1, 3.796, 10287.091, 545.785, 52919.132 25/05/07,02:42:23,04,11,1, 11.9,1,1, 3.796, 10287.057, 545.785, 52919.113 25/05/07,02:42:23,05,11,1, 11.9,1,1, 3.796, 10287.041, 545.794, 52919.028 25/05/07,02:42:23,06,11,1, 11.9,1,1, 3.796, 10287.055, 545.819, 52919.000 25/05/07,02:42:23,07,11,1, 11.9,1,1, 3.796, 10287.056, 545.833, 52919.097 25/05/07,02:42:23,08,11,1, 11.9,1,1, 3.796, 10287.042, 545.867, 52919.012 25/05/07,02:42:23,09,11,1, 11.9,1,1, 3.796, 10287.041, 545.869, 52919.006 25/05/07,02:42:23,10,11,1, 11.9,1,1, 3.796, 10287.041, 545.897, 52919.028 25/05/07,02:42:23,11,11,1, 11.9,1,1, 3.796, 10287.038, 545.899, 52918.985 25/05/07,02:42:23,12,11,1, 11.9,1,1, 3.796, 10287.026, 545.946, 52919.038 25/05/07,02:42:23,13,11,1, 11.9,1,1, 3.796, 10287.038, 545.944, 52919.013 25/05/07,02:42:23,14,11,1, 11.9,1,1, 3.796, 10287.013, 545.942, 52918.924 25/05/07,02:42:23,15,11,1, 11.9,1,1, 3.796, 10286.999, 545.989, 52919.031 25/05/07,02:42:23,16,11,1, 11.9,1,1, 3.796, 10287.029, 545.996, 52918.976 25/05/07,02:42:23,17,11,1, 11.9,1,1, 3.796, 10287.008, 546.032, 52918.975 25/05/07,02:42:23,18,11,1, 11.9,1,1, 3.796, 10287.016, 546.013, 52919.017 25/05/07,02:42:23,19,11,1, 11.9,1,1, 3.796, 10287.013, 546.046, 52918.932 25/05/07,02:42:24,00,12,1, 12.0,1,1, 3.796, 10287.009, 546.046, 52918.932 25/05/07,02:42:24,01,12,1, 12.0,1,1, 3.796, 10286.980, 546.073, 52918.916 25/05/07,02:42:24,02,12,1, 12.0,1,1, 3.796, 10286.976, 546.081, 52918.985 25/05/07,02:42:24,03,12,1, 12.0,1,1, 3.796, 10287.006, 546.104, 52918.970 25/05/07,02:42:24,04,12,1, 12.0,1,1, 3.796, 10286.970, 546.126, 52918.956 25/05/07,02:42:24,05,12,1, 12.0,1,1, 3.796, 10286.999, 546.154, 52919.019 25/05/07,02:42:24,06,12,1, 12.0,1,1, 3.796, 10286.940, 546.166, 52918.888 25/05/07,02:42:24,07,12,1, 12.0,1,1, 3.796, 10286.941, 546.193, 52918.919 25/05/07,02:42:24,08,12,1, 12.0,1,1, 3.796, 10286.955, 546.201, 52918.930 25/05/07,02:42:24,09,12,1, 12.0,1,1, 3.796, 10286.961, 546.211, 52918.889 25/05/07,02:42:24,10,12,1, 12.0,1,1, 3.796, 10286.946, 546.246, 52918.943 25/05/07,02:42:24,11,12,1, 12.0,1,1, 3.796, 10286.963, 546.255, 52918.903 25/05/07,02:42:24,12,12,1, 12.0,1,1, 3.796, 10286.911, 546.280, 52918.921 25/05/07,02:42:24,13,12,1, 12.0,1,1, 3.796, 10286.950, 546.302, 52918.902 25/05/07,02:42:24,14,12,1, 12.0,1,1, 3.796, 10286.921, 546.326, 52918.910 25/05/07,02:42:24,15,12,1, 12.0,1,1, 3.796, 10286.951, 546.329, 52918.957 25/05/07,02:42:24,16,12,1, 12.0,1,1, 3.796, 10286.923, 546.350, 52918.940 25/05/07,02:42:24,17,12,1, 12.0,1,1, 3.796, 10286.929, 546.366, 52918.869 25/05/07,02:42:24,18,12,1, 12.0,1,1, 3.796, 10286.961, 546.403, 52918.878 25/05/07,02:42:24,19,12,1, 12.0,1,1, 3.796, 10286.920, 546.410, 52918.832 25/05/07,02:42:25,00,12,1, 11.9,1,1, 3.793, 10286.918, 546.410, 52918.832 25/05/07,02:42:25,01,12,1, 11.9,1,1, 3.793, 10286.941, 546.425, 52918.792 25/05/07,02:42:25,02,12,1, 11.9,1,1, 3.793, 10286.908, 546.473, 52918.860 25/05/07,02:42:25,03,12,1, 11.9,1,1, 3.793, 10286.926, 546.489, 52918.803 25/05/07,02:42:25,04,12,1, 11.9,1,1, 3.793, 10286.896, 546.510, 52918.846 25/05/07,02:42:25,05,12,1, 11.9,1,1, 3.793, 10286.900, 546.541, 52918.898 25/05/07,02:42:25,06,12,1, 11.9,1,1, 3.793, 10286.904, 546.556, 52918.788 25/05/07,02:42:25,07,12,1, 11.9,1,1, 3.793, 10286.896, 546.586, 52918.842 25/05/07,02:42:25,08,12,1, 11.9,1,1, 3.793, 10286.908, 546.568, 52918.816 25/05/07,02:42:25,09,12,1, 11.9,1,1, 3.793, 10286.879, 546.615, 52918.806 25/05/07,02:42:25,10,12,1, 11.9,1,1, 3.793, 10286.873, 546.604, 52918.790 25/05/07,02:42:25,11,12,1, 11.9,1,1, 3.793, 10286.871, 546.651, 52918.822 25/05/07,02:42:25,12,12,1, 11.9,1,1, 3.793, 10286.868, 546.676, 52918.804 25/05/07,02:42:25,13,12,1, 11.9,1,1, 3.793, 10286.858, 546.665, 52918.804 25/05/07,02:42:25,14,12,1, 11.9,1,1, 3.793, 10286.849, 546.684, 52918.729 25/05/07,02:42:25,15,12,1, 11.9,1,1, 3.793, 10286.856, 546.696, 52918.840 25/05/07,02:42:25,16,12,1, 11.9,1,1, 3.793, 10286.859, 546.715, 52918.737 25/05/07,02:42:25,17,12,1, 11.9,1,1, 3.793, 10286.839, 546.768, 52918.720 25/05/07,02:42:25,18,12,1, 11.9,1,1, 3.793, 10286.835, 546.765, 52918.811 25/05/07,02:42:25,19,12,1, 11.9,1,1, 3.793, 10286.819, 546.777, 52918.756 25/05/07,02:42:26,00,12,1, 11.9,1,1, 3.798, 10286.818, 546.777, 52918.756 25/05/07,02:42:26,01,12,1, 11.9,1,1, 3.798, 10286.819, 546.818, 52918.781 25/05/07,02:42:26,02,12,1, 11.9,1,1, 3.798, 10286.809, 546.836, 52918.709 25/05/07,02:42:26,03,12,1, 11.9,1,1, 3.798, 10286.797, 546.854, 52918.798 25/05/07,02:42:26,04,12,1, 11.9,1,1, 3.798, 10286.801, 546.864, 52918.681 25/05/07,02:42:26,05,12,1, 11.9,1,1, 3.798, 10286.790, 546.890, 52918.671 25/05/07,02:42:26,06,12,1, 11.9,1,1, 3.798, 10286.812, 546.890, 52918.694 25/05/07,02:42:26,07,12,1, 11.9,1,1, 3.798, 10286.738, 546.929, 52918.752 25/05/07,02:42:26,08,12,1, 11.9,1,1, 3.798, 10286.772, 546.934, 52918.644 25/05/07,02:42:26,09,12,1, 11.9,1,1, 3.798, 10286.722, 546.947, 52918.535 25/05/07,02:42:26,10,12,1, 11.9,1,1, 3.798, 10286.761, 546.954, 52918.652 25/05/07,02:42:26,11,12,1, 11.9,1,1, 3.798, 10286.731, 546.964, 52918.626 25/05/07,02:42:26,12,12,1, 11.9,1,1, 3.798, 10286.704, 546.995, 52918.574 25/05/07,02:42:26,13,12,1, 11.9,1,1, 3.798, 10286.714, 547.020, 52918.612 25/05/07,02:42:26,14,12,1, 11.9,1,1, 3.798, 10286.691, 547.026, 52918.658 25/05/07,02:42:26,15,12,1, 11.9,1,1, 3.798, 10286.679, 547.059, 52918.645 25/05/07,02:42:26,16,12,1, 11.9,1,1, 3.798, 10286.680, 547.064, 52918.575 25/05/07,02:42:26,17,12,1, 11.9,1,1, 3.798, 10286.665, 547.098, 52918.574 25/05/07,02:42:26,18,12,1, 11.9,1,1, 3.798, 10286.663, 547.127, 52918.586 25/05/07,02:42:26,19,12,1, 11.9,1,1, 3.798, 10286.676, 547.133, 52918.564 25/05/07,02:42:27,00,12,1, 11.9,1,1, 3.796, 10286.667, 547.133, 52918.564 25/05/07,02:42:27,01,12,1, 11.9,1,1, 3.796, 10286.625, 547.170, 52918.615 25/05/07,02:42:27,02,12,1, 11.9,1,1, 3.796, 10286.624, 547.214, 52918.538 25/05/07,02:42:27,03,12,1, 11.9,1,1, 3.796, 10286.610, 547.198, 52918.604 25/05/07,02:42:27,04,12,1, 11.9,1,1, 3.796, 10286.628, 547.228, 52918.508 25/05/07,02:42:27,05,12,1, 11.9,1,1, 3.796, 10286.614, 547.259, 52918.526 25/05/07,02:42:27,06,12,1, 11.9,1,1, 3.796, 10286.579, 547.277, 52918.543 25/05/07,02:42:27,07,12,1, 11.9,1,1, 3.796, 10286.582, 547.291, 52918.501 25/05/07,02:42:27,08,12,1, 11.9,1,1, 3.796, 10286.558, 547.310, 52918.553 25/05/07,02:42:27,09,12,1, 11.9,1,1, 3.796, 10286.587, 547.354, 52918.544 25/05/07,02:42:27,10,12,1, 11.9,1,1, 3.796, 10286.564, 547.351, 52918.608 25/05/07,02:42:27,11,12,1, 11.9,1,1, 3.796, 10286.571, 547.393, 52918.540 25/05/07,02:42:27,12,12,1, 11.9,1,1, 3.796, 10286.547, 547.428, 52918.523 25/05/07,02:42:27,13,12,1, 11.9,1,1, 3.796, 10286.572, 547.418, 52918.530 25/05/07,02:42:27,14,12,1, 11.9,1,1, 3.796, 10286.517, 547.460, 52918.542 25/05/07,02:42:27,15,12,1, 11.9,1,1, 3.796, 10286.519, 547.467, 52918.460 25/05/07,02:42:27,16,12,1, 11.9,1,1, 3.796, 10286.521, 547.502, 52918.522 25/05/07,02:42:27,17,12,1, 11.9,1,1, 3.796, 10286.514, 547.517, 52918.486 25/05/07,02:42:27,18,12,1, 11.9,1,1, 3.796, 10286.512, 547.548, 52918.456 25/05/07,02:42:27,19,12,1, 11.9,1,1, 3.796, 10286.502, 547.528, 52918.441 25/05/07,02:42:28,00,11,1, 11.9,1,1, 3.797, 10286.500, 547.528, 52918.441 25/05/07,02:42:28,01,11,1, 11.9,1,1, 3.797, 10286.473, 547.595, 52918.407 25/05/07,02:42:28,02,11,1, 11.9,1,1, 3.797, 10286.481, 547.617, 52918.529 25/05/07,02:42:28,03,11,1, 11.9,1,1, 3.797, 10286.485, 547.636, 52918.496 25/05/07,02:42:28,04,11,1, 11.9,1,1, 3.797, 10286.470, 547.639, 52918.374 25/05/07,02:42:28,05,11,1, 11.9,1,1, 3.797, 10286.443, 547.670, 52918.501 25/05/07,02:42:28,06,11,1, 11.9,1,1, 3.797, 10286.422, 547.724, 52918.325 25/05/07,02:42:28,07,11,1, 11.9,1,1, 3.797, 10286.417, 547.733, 52918.499 25/05/07,02:42:28,08,11,1, 11.9,1,1, 3.797, 10286.427, 547.741, 52918.414 25/05/07,02:42:28,09,11,1, 11.9,1,1, 3.797, 10286.426, 547.757, 52918.415 25/05/07,02:42:28,10,11,1, 11.9,1,1, 3.797, 10286.399, 547.804, 52918.362 25/05/07,02:42:28,11,11,1, 11.9,1,1, 3.797, 10286.388, 547.807, 52918.340 25/05/07,02:42:28,12,11,1, 11.9,1,1, 3.797, 10286.365, 547.852, 52918.396 25/05/07,02:42:28,13,11,1, 11.9,1,1, 3.797, 10286.357, 547.837, 52918.400 25/05/07,02:42:28,14,11,1, 11.9,1,1, 3.797, 10286.356, 547.881, 52918.397 25/05/07,02:42:28,15,11,1, 11.9,1,1, 3.797, 10286.357, 547.898, 52918.391 25/05/07,02:42:28,16,11,1, 11.9,1,1, 3.797, 10286.319, 547.917, 52918.394 25/05/07,02:42:28,17,11,1, 11.9,1,1, 3.797, 10286.332, 547.921, 52918.339 25/05/07,02:42:28,18,11,1, 11.9,1,1, 3.797, 10286.310, 547.944, 52918.381 25/05/07,02:42:28,19,11,1, 11.9,1,1, 3.797, 10286.301, 547.967, 52918.369 25/05/07,02:42:29,00,11,1, 12.0,1,1, 3.795, 10286.300, 547.967, 52918.369 25/05/07,02:42:29,01,11,1, 12.0,1,1, 3.795, 10286.290, 548.006, 52918.375 25/05/07,02:42:29,02,11,1, 12.0,1,1, 3.795, 10286.257, 548.021, 52918.251 25/05/07,02:42:29,03,11,1, 12.0,1,1, 3.795, 10286.263, 548.042, 52918.231 25/05/07,02:42:29,04,11,1, 12.0,1,1, 3.795, 10286.253, 548.033, 52918.236 25/05/07,02:42:29,05,11,1, 12.0,1,1, 3.795, 10286.232, 548.066, 52918.297 25/05/07,02:42:29,06,11,1, 12.0,1,1, 3.795, 10286.220, 548.093, 52918.293 25/05/07,02:42:29,07,11,1, 12.0,1,1, 3.795, 10286.231, 548.091, 52918.235 25/05/07,02:42:29,08,11,1, 12.0,1,1, 3.795, 10286.220, 548.112, 52918.244 25/05/07,02:42:29,09,11,1, 12.0,1,1, 3.795, 10286.226, 548.107, 52918.275 25/05/07,02:42:29,10,11,1, 12.0,1,1, 3.795, 10286.224, 548.156, 52918.217 25/05/07,02:42:29,11,11,1, 12.0,1,1, 3.795, 10286.196, 548.166, 52918.192 25/05/07,02:42:29,12,11,1, 12.0,1,1, 3.795, 10286.223, 548.194, 52918.130 25/05/07,02:42:29,13,11,1, 12.0,1,1, 3.795, 10286.212, 548.218, 52918.168 25/05/07,02:42:29,14,11,1, 12.0,1,1, 3.795, 10286.195, 548.228, 52918.098 25/05/07,02:42:29,15,11,1, 12.0,1,1, 3.795, 10286.167, 548.251, 52918.169 25/05/07,02:42:29,16,11,1, 12.0,1,1, 3.795, 10286.172, 548.243, 52918.080 25/05/07,02:42:29,17,11,1, 12.0,1,1, 3.795, 10286.171, 548.274, 52918.173 25/05/07,02:42:29,18,11,1, 12.0,1,1, 3.795, 10286.157, 548.268, 52918.143 25/05/07,02:42:29,19,11,1, 12.0,1,1, 3.795, 10286.149, 548.321, 52918.121 25/05/07,02:42:30,00,11,1, 11.9,1,1, 3.791, 10286.142, 548.321, 52918.121 25/05/07,02:42:30,01,11,1, 11.9,1,1, 3.791, 10286.125, 548.309, 52918.068 25/05/07,02:42:30,02,11,1, 11.9,1,1, 3.791, 10286.116, 548.341, 52918.131 25/05/07,02:42:30,03,11,1, 11.9,1,1, 3.791, 10286.130, 548.349, 52918.100 25/05/07,02:42:30,04,11,1, 11.9,1,1, 3.791, 10286.102, 548.367, 52918.076 25/05/07,02:42:30,05,11,1, 11.9,1,1, 3.791, 10286.099, 548.406, 52918.002 25/05/07,02:42:30,06,11,1, 11.9,1,1, 3.791, 10286.106, 548.424, 52918.111 25/05/07,02:42:30,07,11,1, 11.9,1,1, 3.791, 10286.109, 548.426, 52918.026 25/05/07,02:42:30,08,11,1, 11.9,1,1, 3.791, 10286.074, 548.448, 52918.046 25/05/07,02:42:30,09,11,1, 11.9,1,1, 3.791, 10286.076, 548.449, 52918.001 25/05/07,02:42:30,10,11,1, 11.9,1,1, 3.791, 10286.092, 548.481, 52917.996 25/05/07,02:42:30,11,11,1, 11.9,1,1, 3.791, 10286.060, 548.478, 52917.966 25/05/07,02:42:30,12,11,1, 11.9,1,1, 3.791, 10286.072, 548.503, 52917.978 25/05/07,02:42:30,13,11,1, 11.9,1,1, 3.791, 10286.048, 548.521, 52917.956 25/05/07,02:42:30,14,11,1, 11.9,1,1, 3.791, 10286.027, 548.551, 52917.979 25/05/07,02:42:30,15,11,1, 11.9,1,1, 3.791, 10286.026, 548.544, 52917.937 25/05/07,02:42:30,16,11,1, 11.9,1,1, 3.791, 10286.039, 548.572, 52917.976 25/05/07,02:42:30,17,11,1, 11.9,1,1, 3.791, 10286.014, 548.557, 52918.004 25/05/07,02:42:30,18,11,1, 11.9,1,1, 3.791, 10286.016, 548.614, 52917.971 25/05/07,02:42:30,19,11,1, 11.9,1,1, 3.791, 10286.008, 548.604, 52917.931 25/05/07,02:42:31,00,11,1, 12.0,1,1, 3.794, 10286.000, 548.604, 52917.931 25/05/07,02:42:31,01,11,1, 12.0,1,1, 3.794, 10285.999, 548.658, 52917.939 25/05/07,02:42:31,02,11,1, 12.0,1,1, 3.794, 10285.978, 548.669, 52917.924 25/05/07,02:42:31,03,11,1, 12.0,1,1, 3.794, 10285.993, 548.687, 52917.937 25/05/07,02:42:31,04,11,1, 12.0,1,1, 3.794, 10285.974, 548.710, 52917.908 25/05/07,02:42:31,05,11,1, 12.0,1,1, 3.794, 10285.976, 548.733, 52917.920 25/05/07,02:42:31,06,11,1, 12.0,1,1, 3.794, 10285.952, 548.751, 52917.951 25/05/07,02:42:31,07,11,1, 12.0,1,1, 3.794, 10285.987, 548.760, 52917.901 25/05/07,02:42:31,08,11,1, 12.0,1,1, 3.794, 10285.962, 548.784, 52917.929 25/05/07,02:42:31,09,11,1, 12.0,1,1, 3.794, 10285.977, 548.789, 52917.843 25/05/07,02:42:31,10,11,1, 12.0,1,1, 3.794, 10285.971, 548.801, 52917.848 25/05/07,02:42:31,11,11,1, 12.0,1,1, 3.794, 10285.935, 548.829, 52917.990 25/05/07,02:42:31,12,11,1, 12.0,1,1, 3.794, 10285.941, 548.848, 52917.799 25/05/07,02:42:31,13,11,1, 12.0,1,1, 3.794, 10285.953, 548.833, 52917.834 25/05/07,02:42:31,14,11,1, 12.0,1,1, 3.794, 10285.928, 548.859, 52917.863 25/05/07,02:42:31,15,11,1, 12.0,1,1, 3.794, 10285.938, 548.871, 52917.830 25/05/07,02:42:31,16,11,1, 12.0,1,1, 3.794, 10285.966, 548.876, 52917.708 25/05/07,02:42:31,17,11,1, 12.0,1,1, 3.794, 10285.923, 548.912, 52917.779 25/05/07,02:42:31,18,11,1, 12.0,1,1, 3.794, 10285.899, 548.924, 52917.805 25/05/07,02:42:31,19,11,1, 12.0,1,1, 3.794, 10285.932, 548.938, 52917.823 25/05/07,02:42:32,00,11,1, 11.9,1,1, 3.794, 10285.925, 548.938, 52917.823 25/05/07,02:42:32,01,11,1, 11.9,1,1, 3.794, 10285.926, 548.948, 52917.700 25/05/07,02:42:32,02,11,1, 11.9,1,1, 3.794, 10285.890, 548.969, 52917.717 25/05/07,02:42:32,03,11,1, 11.9,1,1, 3.794, 10285.882, 548.991, 52917.758 25/05/07,02:42:32,04,11,1, 11.9,1,1, 3.794, 10285.891, 549.008, 52917.742 25/05/07,02:42:32,05,11,1, 11.9,1,1, 3.794, 10285.898, 549.011, 52917.731 25/05/07,02:42:32,06,11,1, 11.9,1,1, 3.794, 10285.891, 549.048, 52917.769 25/05/07,02:42:32,07,11,1, 11.9,1,1, 3.794, 10285.874, 549.018, 52917.725 25/05/07,02:42:32,08,11,1, 11.9,1,1, 3.794, 10285.878, 549.045, 52917.684 25/05/07,02:42:32,09,11,1, 11.9,1,1, 3.794, 10285.867, 549.060, 52917.693 25/05/07,02:42:32,10,11,1, 11.9,1,1, 3.794, 10285.873, 549.069, 52917.698 25/05/07,02:42:32,11,11,1, 11.9,1,1, 3.794, 10285.862, 549.078, 52917.635 25/05/07,02:42:32,12,11,1, 11.9,1,1, 3.794, 10285.874, 549.088, 52917.721 25/05/07,02:42:32,13,11,1, 11.9,1,1, 3.794, 10285.853, 549.103, 52917.604 25/05/07,02:42:32,14,11,1, 11.9,1,1, 3.794, 10285.897, 549.122, 52917.620 25/05/07,02:42:32,15,11,1, 11.9,1,1, 3.794, 10285.877, 549.146, 52917.576 25/05/07,02:42:32,16,11,1, 11.9,1,1, 3.794, 10285.866, 549.143, 52917.579 25/05/07,02:42:32,17,11,1, 11.9,1,1, 3.794, 10285.865, 549.163, 52917.617 25/05/07,02:42:32,18,11,1, 11.9,1,1, 3.794, 10285.857, 549.182, 52917.665 25/05/07,02:42:32,19,11,1, 11.9,1,1, 3.794, 10285.864, 549.164, 52917.620 25/05/07,02:42:33,00,10,1, 11.9,1,1, 3.795, 10285.858, 549.164, 52917.620 25/05/07,02:42:33,01,10,1, 11.9,1,1, 3.795, 10285.859, 549.204, 52917.755 25/05/07,02:42:33,02,10,1, 11.9,1,1, 3.795, 10285.896, 549.191, 52917.615 25/05/07,02:42:33,03,10,1, 11.9,1,1, 3.795, 10285.877, 549.218, 52917.566 25/05/07,02:42:33,04,10,1, 11.9,1,1, 3.795, 10285.896, 549.245, 52917.594 25/05/07,02:42:33,05,10,1, 11.9,1,1, 3.795, 10285.866, 549.258, 52917.539 25/05/07,02:42:33,06,10,1, 11.9,1,1, 3.795, 10285.874, 549.253, 52917.489 25/05/07,02:42:33,07,10,1, 11.9,1,1, 3.795, 10285.878, 549.279, 52917.598 25/05/07,02:42:33,08,10,1, 11.9,1,1, 3.795, 10285.895, 549.272, 52917.510 25/05/07,02:42:33,09,10,1, 11.9,1,1, 3.795, 10285.875, 549.313, 52917.617 25/05/07,02:42:33,10,10,1, 11.9,1,1, 3.795, 10285.876, 549.319, 52917.472 25/05/07,02:42:33,11,10,1, 11.9,1,1, 3.795, 10285.881, 549.362, 52917.520 25/05/07,02:42:33,12,10,1, 11.9,1,1, 3.795, 10285.883, 549.343, 52917.485 25/05/07,02:42:33,13,10,1, 11.9,1,1, 3.795, 10285.862, 549.384, 52917.501 25/05/07,02:42:33,14,10,1, 11.9,1,1, 3.795, 10285.859, 549.388, 52917.435 25/05/07,02:42:33,15,10,1, 11.9,1,1, 3.795, 10285.905, 549.387, 52917.438 25/05/07,02:42:33,16,10,1, 11.9,1,1, 3.795, 10285.861, 549.420, 52917.537 25/05/07,02:42:33,17,10,1, 11.9,1,1, 3.795, 10285.862, 549.441, 52917.511 25/05/07,02:42:33,18,10,1, 11.9,1,1, 3.795, 10285.870, 549.448, 52917.458 25/05/07,02:42:33,19,10,1, 11.9,1,1, 3.795, 10285.882, 549.457, 52917.463 25/05/07,02:42:34,00,10,1, 12.0,1,1, 3.798, 10285.875, 549.457, 52917.463 25/05/07,02:42:34,01,10,1, 12.0,1,1, 3.798, 10285.881, 549.509, 52917.453 25/05/07,02:42:34,02,10,1, 12.0,1,1, 3.798, 10285.885, 549.486, 52917.378 25/05/07,02:42:34,03,10,1, 12.0,1,1, 3.798, 10285.897, 549.525, 52917.411 25/05/07,02:42:34,04,10,1, 12.0,1,1, 3.798, 10285.882, 549.510, 52917.354 25/05/07,02:42:34,05,10,1, 12.0,1,1, 3.798, 10285.904, 549.551, 52917.395 25/05/07,02:42:34,06,10,1, 12.0,1,1, 3.798, 10285.895, 549.566, 52917.427 25/05/07,02:42:34,07,10,1, 12.0,1,1, 3.798, 10285.890, 549.550, 52917.373 25/05/07,02:42:34,08,10,1, 12.0,1,1, 3.798, 10285.893, 549.575, 52917.384 25/05/07,02:42:34,09,10,1, 12.0,1,1, 3.798, 10285.875, 549.583, 52917.376 25/05/07,02:42:34,10,10,1, 12.0,1,1, 3.798, 10285.892, 549.616, 52917.434 25/05/07,02:42:34,11,10,1, 12.0,1,1, 3.798, 10285.885, 549.613, 52917.397 25/05/07,02:42:34,12,10,1, 12.0,1,1, 3.798, 10285.897, 549.634, 52917.361 25/05/07,02:42:34,13,10,1, 12.0,1,1, 3.798, 10285.909, 549.665, 52917.369 25/05/07,02:42:34,14,10,1, 12.0,1,1, 3.798, 10285.902, 549.680, 52917.329 25/05/07,02:42:34,15,10,1, 12.0,1,1, 3.798, 10285.905, 549.697, 52917.329 25/05/07,02:42:34,16,10,1, 12.0,1,1, 3.798, 10285.902, 549.703, 52917.299 25/05/07,02:42:34,17,10,1, 12.0,1,1, 3.798, 10285.902, 549.728, 52917.283 25/05/07,02:42:34,18,10,1, 12.0,1,1, 3.798, 10285.881, 549.738, 52917.284 25/05/07,02:42:34,19,10,1, 12.0,1,1, 3.798, 10285.903, 549.757, 52917.291 25/05/07,02:42:35,00,10,1, 11.9,1,1, 3.794, 10285.900, 549.757, 52917.291 25/05/07,02:42:35,01,10,1, 11.9,1,1, 3.794, 10285.894, 549.773, 52917.318 25/05/07,02:42:35,02,10,1, 11.9,1,1, 3.794, 10285.874, 549.819, 52917.530 25/05/07,02:42:35,03,10,1, 11.9,1,1, 3.794, 10285.897, 549.797, 52917.331 25/05/07,02:42:35,04,10,1, 11.9,1,1, 3.794, 10285.904, 549.804, 52917.282 25/05/07,02:42:35,05,10,1, 11.9,1,1, 3.794, 10285.907, 549.803, 52917.249 25/05/07,02:42:35,06,10,1, 11.9,1,1, 3.794, 10285.901, 549.845, 52917.264 25/05/07,02:42:35,07,10,1, 11.9,1,1, 3.794, 10285.903, 549.845, 52917.206 25/05/07,02:42:35,08,10,1, 11.9,1,1, 3.794, 10285.908, 549.846, 52917.170 25/05/07,02:42:35,09,10,1, 11.9,1,1, 3.794, 10285.887, 549.884, 52917.267 25/05/07,02:42:35,10,10,1, 11.9,1,1, 3.794, 10285.910, 549.877, 52917.149 25/05/07,02:42:35,11,10,1, 11.9,1,1, 3.794, 10285.912, 549.900, 52917.189 25/05/07,02:42:35,12,10,1, 11.9,1,1, 3.794, 10285.928, 549.905, 52917.142 25/05/07,02:42:35,13,10,1, 11.9,1,1, 3.794, 10285.919, 549.907, 52917.135 25/05/07,02:42:35,14,10,1, 11.9,1,1, 3.794, 10285.933, 549.936, 52917.221 25/05/07,02:42:35,15,10,1, 11.9,1,1, 3.794, 10285.948, 549.948, 52917.211 25/05/07,02:42:35,16,10,1, 11.9,1,1, 3.794, 10285.956, 549.972, 52917.155 25/05/07,02:42:35,17,10,1, 11.9,1,1, 3.794, 10285.917, 549.982, 52917.160 25/05/07,02:42:35,18,10,1, 11.9,1,1, 3.794, 10285.928, 549.986, 52917.106 25/05/07,02:42:35,19,10,1, 11.9,1,1, 3.794, 10285.924, 550.001, 52917.192 25/05/07,02:42:36,00,10,1, 11.9,1,1, 3.796, 10285.916, 550.001, 52917.192 25/05/07,02:42:36,01,10,1, 11.9,1,1, 3.796, 10285.941, 550.037, 52917.169 25/05/07,02:42:36,02,10,1, 11.9,1,1, 3.796, 10285.962, 550.047, 52917.108 25/05/07,02:42:36,03,10,1, 11.9,1,1, 3.796, 10285.956, 550.054, 52917.129 25/05/07,02:42:36,04,10,1, 11.9,1,1, 3.796, 10285.974, 550.092, 52917.076 25/05/07,02:42:36,05,10,1, 11.9,1,1, 3.796, 10285.961, 550.098, 52917.108 25/05/07,02:42:36,06,10,1, 11.9,1,1, 3.796, 10285.935, 550.095, 52917.083 25/05/07,02:42:36,07,10,1, 11.9,1,1, 3.796, 10285.951, 550.144, 52917.141 25/05/07,02:42:36,08,10,1, 11.9,1,1, 3.796, 10285.964, 550.153, 52917.146 25/05/07,02:42:36,09,10,1, 11.9,1,1, 3.796, 10285.979, 550.173, 52917.087 25/05/07,02:42:36,10,10,1, 11.9,1,1, 3.796, 10285.994, 550.175, 52917.088 25/05/07,02:42:36,11,10,1, 11.9,1,1, 3.796, 10286.008, 550.213, 52917.121 25/05/07,02:42:36,12,10,1, 11.9,1,1, 3.796, 10285.988, 550.220, 52917.054 25/05/07,02:42:36,13,10,1, 11.9,1,1, 3.796, 10286.007, 550.232, 52917.095 25/05/07,02:42:36,14,10,1, 11.9,1,1, 3.796, 10286.020, 550.269, 52917.060 25/05/07,02:42:36,15,10,1, 11.9,1,1, 3.796, 10286.007, 550.300, 52917.012 25/05/07,02:42:36,16,10,1, 11.9,1,1, 3.796, 10286.031, 550.315, 52917.004 25/05/07,02:42:36,17,10,1, 11.9,1,1, 3.796, 10286.056, 550.318, 52917.105 25/05/07,02:42:36,18,10,1, 11.9,1,1, 3.796, 10286.019, 550.355, 52917.084 25/05/07,02:42:36,19,10,1, 11.9,1,1, 3.796, 10286.042, 550.351, 52917.108 25/05/07,02:42:37,00,10,1, 11.9,1,1, 3.796, 10286.041, 550.351, 52917.108 25/05/07,02:42:37,01,10,1, 11.9,1,1, 3.796, 10286.068, 550.399, 52917.069 25/05/07,02:42:37,02,10,1, 11.9,1,1, 3.796, 10286.071, 550.432, 52917.060 25/05/07,02:42:37,03,10,1, 11.9,1,1, 3.796, 10286.093, 550.452, 52917.006 25/05/07,02:42:37,04,10,1, 11.9,1,1, 3.796, 10286.092, 550.464, 52917.031 25/05/07,02:42:37,05,10,1, 11.9,1,1, 3.796, 10286.082, 550.476, 52917.063 25/05/07,02:42:37,06,10,1, 11.9,1,1, 3.796, 10286.127, 550.514, 52917.019 25/05/07,02:42:37,07,10,1, 11.9,1,1, 3.796, 10286.102, 550.524, 52917.003 25/05/07,02:42:37,08,10,1, 11.9,1,1, 3.796, 10286.122, 550.528, 52917.040 25/05/07,02:42:37,09,10,1, 11.9,1,1, 3.796, 10286.109, 550.551, 52917.006 25/05/07,02:42:37,10,10,1, 11.9,1,1, 3.796, 10286.152, 550.566, 52916.898 25/05/07,02:42:37,11,10,1, 11.9,1,1, 3.796, 10286.136, 550.602, 52917.017 25/05/07,02:42:37,12,10,1, 11.9,1,1, 3.796, 10286.131, 550.610, 52916.966 25/05/07,02:42:37,13,10,1, 11.9,1,1, 3.796, 10286.183, 550.632, 52916.987 25/05/07,02:42:37,14,10,1, 11.9,1,1, 3.796, 10286.176, 550.631, 52917.020 25/05/07,02:42:37,15,10,1, 11.9,1,1, 3.796, 10286.183, 550.665, 52916.976 25/05/07,02:42:37,16,10,1, 11.9,1,1, 3.796, 10286.211, 550.652, 52916.921 25/05/07,02:42:37,17,10,1, 11.9,1,1, 3.796, 10286.219, 550.717, 52916.952 25/05/07,02:42:37,18,10,1, 11.9,1,1, 3.796, 10286.215, 550.706, 52916.795 25/05/07,02:42:37,19,10,1, 11.9,1,1, 3.796, 10286.232, 550.725, 52916.946 25/05/07,02:42:38,00,10,1, 11.8,1,1, 3.795, 10286.225, 550.725, 52916.946 25/05/07,02:42:38,01,10,1, 11.8,1,1, 3.795, 10286.246, 550.772, 52916.970 25/05/07,02:42:38,02,10,1, 11.8,1,1, 3.795, 10286.260, 550.786, 52916.863 25/05/07,02:42:38,03,10,1, 11.8,1,1, 3.795, 10286.251, 550.797, 52916.856 25/05/07,02:42:38,04,10,1, 11.8,1,1, 3.795, 10286.288, 550.827, 52916.864 25/05/07,02:42:38,05,10,1, 11.8,1,1, 3.795, 10286.281, 550.843, 52916.842 25/05/07,02:42:38,06,10,1, 11.8,1,1, 3.795, 10286.292, 550.867, 52916.913 25/05/07,02:42:38,07,10,1, 11.8,1,1, 3.795, 10286.312, 550.864, 52916.847 25/05/07,02:42:38,08,10,1, 11.8,1,1, 3.795, 10286.316, 550.888, 52916.842 25/05/07,02:42:38,09,10,1, 11.8,1,1, 3.795, 10286.345, 550.907, 52916.843 25/05/07,02:42:38,10,10,1, 11.8,1,1, 3.795, 10286.339, 550.912, 52916.834 25/05/07,02:42:38,11,10,1, 11.8,1,1, 3.795, 10286.378, 550.967, 52916.844 25/05/07,02:42:38,12,10,1, 11.8,1,1, 3.795, 10286.352, 550.958, 52916.879 25/05/07,02:42:38,13,10,1, 11.8,1,1, 3.795, 10286.365, 550.955, 52916.901 25/05/07,02:42:38,14,10,1, 11.8,1,1, 3.795, 10286.380, 550.966, 52916.810 25/05/07,02:42:38,15,10,1, 11.8,1,1, 3.795, 10286.382, 550.984, 52916.772 25/05/07,02:42:38,16,10,1, 11.8,1,1, 3.795, 10286.389, 551.009, 52916.819 25/05/07,02:42:38,17,10,1, 11.8,1,1, 3.795, 10286.437, 551.019, 52916.783 25/05/07,02:42:38,18,10,1, 11.8,1,1, 3.795, 10286.431, 551.055, 52916.772 25/05/07,02:42:38,19,10,1, 11.8,1,1, 3.795, 10286.441, 551.043, 52916.802 25/05/07,02:42:39,00,10,1, 12.0,1,1, 3.791, 10286.434, 551.043, 52916.802 25/05/07,02:42:39,01,10,1, 12.0,1,1, 3.791, 10286.489, 551.092, 52916.807 25/05/07,02:42:39,02,10,1, 12.0,1,1, 3.791, 10286.472, 551.119, 52916.799 25/05/07,02:42:39,03,10,1, 12.0,1,1, 3.791, 10286.484, 551.123, 52916.771 25/05/07,02:42:39,04,10,1, 12.0,1,1, 3.791, 10286.504, 551.142, 52916.708 25/05/07,02:42:39,05,10,1, 12.0,1,1, 3.791, 10286.519, 551.180, 52916.827 25/05/07,02:42:39,06,10,1, 12.0,1,1, 3.791, 10286.544, 551.179, 52916.707 25/05/07,02:42:39,07,10,1, 12.0,1,1, 3.791, 10286.504, 551.215, 52916.774 25/05/07,02:42:39,08,10,1, 12.0,1,1, 3.791, 10286.546, 551.228, 52916.727 25/05/07,02:42:39,09,10,1, 12.0,1,1, 3.791, 10286.585, 551.256, 52916.706 25/05/07,02:42:39,10,10,1, 12.0,1,1, 3.791, 10286.573, 551.282, 52916.714 25/05/07,02:42:39,11,10,1, 12.0,1,1, 3.791, 10286.585, 551.295, 52916.734 25/05/07,02:42:39,12,10,1, 12.0,1,1, 3.791, 10286.618, 551.294, 52916.675 25/05/07,02:42:39,13,10,1, 12.0,1,1, 3.791, 10286.612, 551.323, 52916.700 25/05/07,02:42:39,14,10,1, 12.0,1,1, 3.791, 10286.623, 551.346, 52916.740 25/05/07,02:42:39,15,10,1, 12.0,1,1, 3.791, 10286.613, 551.371, 52916.704 25/05/07,02:42:39,16,10,1, 12.0,1,1, 3.791, 10286.641, 551.395, 52916.664 25/05/07,02:42:39,17,10,1, 12.0,1,1, 3.791, 10286.688, 551.402, 52916.581 25/05/07,02:42:39,18,10,1, 12.0,1,1, 3.791, 10286.697, 551.444, 52916.757 25/05/07,02:42:39,19,10,1, 12.0,1,1, 3.791, 10286.703, 551.465, 52916.689 25/05/07,02:42:40,00,10,1, 11.9,1,1, 3.795, 10286.701, 551.465, 52916.689 25/05/07,02:42:40,01,10,1, 11.9,1,1, 3.795, 10286.717, 551.507, 52916.742 25/05/07,02:42:40,02,10,1, 11.9,1,1, 3.795, 10286.729, 551.528, 52916.774 25/05/07,02:42:40,03,10,1, 11.9,1,1, 3.795, 10286.716, 551.535, 52916.623 25/05/07,02:42:40,04,10,1, 11.9,1,1, 3.795, 10286.755, 551.576, 52916.642 25/05/07,02:42:40,05,10,1, 11.9,1,1, 3.795, 10286.721, 551.574, 52916.636 25/05/07,02:42:40,06,10,1, 11.9,1,1, 3.795, 10286.743, 551.604, 52916.689 25/05/07,02:42:40,07,10,1, 11.9,1,1, 3.795, 10286.776, 551.595, 52916.565 25/05/07,02:42:40,08,10,1, 11.9,1,1, 3.795, 10286.822, 551.644, 52916.623 25/05/07,02:42:40,09,10,1, 11.9,1,1, 3.795, 10286.811, 551.660, 52916.620 25/05/07,02:42:40,10,10,1, 11.9,1,1, 3.795, 10286.834, 551.695, 52916.582 25/05/07,02:42:40,11,10,1, 11.9,1,1, 3.795, 10286.823, 551.710, 52916.624 25/05/07,02:42:40,12,10,1, 11.9,1,1, 3.795, 10286.804, 551.717, 52916.597 25/05/07,02:42:40,13,10,1, 11.9,1,1, 3.795, 10286.849, 551.741, 52916.520 25/05/07,02:42:40,14,10,1, 11.9,1,1, 3.795, 10286.870, 551.757, 52916.552 25/05/07,02:42:40,15,10,1, 11.9,1,1, 3.795, 10286.900, 551.813, 52916.593 25/05/07,02:42:40,16,10,1, 11.9,1,1, 3.795, 10286.911, 551.809, 52916.487 25/05/07,02:42:40,17,10,1, 11.9,1,1, 3.795, 10286.910, 551.849, 52916.562 25/05/07,02:42:40,18,10,1, 11.9,1,1, 3.795, 10286.928, 551.823, 52916.549 25/05/07,02:42:40,19,10,1, 11.9,1,1, 3.795, 10286.920, 551.853, 52916.522 25/05/07,02:42:41,00,10,1, 11.9,1,1, 3.798, 10286.918, 551.853, 52916.522 25/05/07,02:42:41,01,10,1, 11.9,1,1, 3.798, 10286.960, 551.887, 52916.520 25/05/07,02:42:41,02,10,1, 11.9,1,1, 3.798, 10286.967, 551.906, 52916.500 25/05/07,02:42:41,03,10,1, 11.9,1,1, 3.798, 10286.993, 551.898, 52916.475 25/05/07,02:42:41,04,10,1, 11.9,1,1, 3.798, 10286.998, 551.931, 52916.523 25/05/07,02:42:41,05,10,1, 11.9,1,1, 3.798, 10287.020, 551.968, 52916.505 25/05/07,02:42:41,06,10,1, 11.9,1,1, 3.798, 10287.021, 551.988, 52916.547 25/05/07,02:42:41,07,10,1, 11.9,1,1, 3.798, 10287.056, 551.954, 52916.470 25/05/07,02:42:41,08,10,1, 11.9,1,1, 3.798, 10287.072, 551.998, 52916.492 25/05/07,02:42:41,09,10,1, 11.9,1,1, 3.798, 10287.085, 552.010, 52916.493 25/05/07,02:42:41,10,10,1, 11.9,1,1, 3.798, 10287.091, 552.038, 52916.472 25/05/07,02:42:41,11,10,1, 11.9,1,1, 3.798, 10287.121, 552.047, 52916.399 25/05/07,02:42:41,12,10,1, 11.9,1,1, 3.798, 10287.125, 552.059, 52916.414 25/05/07,02:42:41,13,10,1, 11.9,1,1, 3.798, 10287.120, 552.071, 52916.444 25/05/07,02:42:41,14,10,1, 11.9,1,1, 3.798, 10287.167, 552.100, 52916.472 25/05/07,02:42:41,15,10,1, 11.9,1,1, 3.798, 10287.156, 552.117, 52916.421 25/05/07,02:42:41,16,10,1, 11.9,1,1, 3.798, 10287.151, 552.133, 52916.403 25/05/07,02:42:41,17,10,1, 11.9,1,1, 3.798, 10287.189, 552.135, 52916.369 25/05/07,02:42:41,18,10,1, 11.9,1,1, 3.798, 10287.215, 552.157, 52916.379 25/05/07,02:42:41,19,10,1, 11.9,1,1, 3.798, 10287.214, 552.183, 52916.303 25/05/07,02:42:42,00,10,1, 12.0,1,1, 3.796, 10287.210, 552.183, 52916.303 25/05/07,02:42:42,01,10,1, 12.0,1,1, 3.796, 10287.255, 552.213, 52916.322 25/05/07,02:42:42,02,10,1, 12.0,1,1, 3.796, 10287.251, 552.234, 52916.373 25/05/07,02:42:42,03,10,1, 12.0,1,1, 3.796, 10287.275, 552.246, 52916.368 25/05/07,02:42:42,04,10,1, 12.0,1,1, 3.796, 10287.298, 552.246, 52916.290 25/05/07,02:42:42,05,10,1, 12.0,1,1, 3.796, 10287.304, 552.298, 52916.367 25/05/07,02:42:42,06,10,1, 12.0,1,1, 3.796, 10287.304, 552.288, 52916.353 25/05/07,02:42:42,07,10,1, 12.0,1,1, 3.796, 10287.343, 552.302, 52916.300 25/05/07,02:42:42,08,10,1, 12.0,1,1, 3.796, 10287.336, 552.335, 52916.324 25/05/07,02:42:42,09,10,1, 12.0,1,1, 3.796, 10287.343, 552.335, 52916.273 25/05/07,02:42:42,10,10,1, 12.0,1,1, 3.796, 10287.365, 552.379, 52916.233 25/05/07,02:42:42,11,10,1, 12.0,1,1, 3.796, 10287.382, 552.377, 52916.296 25/05/07,02:42:42,12,10,1, 12.0,1,1, 3.796, 10287.409, 552.395, 52916.291 25/05/07,02:42:42,13,10,1, 12.0,1,1, 3.796, 10287.441, 552.404, 52916.251 25/05/07,02:42:42,14,10,1, 12.0,1,1, 3.796, 10287.445, 552.431, 52916.281 25/05/07,02:42:42,15,10,1, 12.0,1,1, 3.796, 10287.452, 552.461, 52916.261 25/05/07,02:42:42,16,10,1, 12.0,1,1, 3.796, 10287.452, 552.458, 52916.177 25/05/07,02:42:42,17,10,1, 12.0,1,1, 3.796, 10287.470, 552.495, 52916.186 25/05/07,02:42:42,18,10,1, 12.0,1,1, 3.796, 10287.465, 552.500, 52916.190 25/05/07,02:42:42,19,10,1, 12.0,1,1, 3.796, 10287.500, 552.505, 52916.097 25/05/07,02:42:43,00,10,1, 12.0,1,1, 3.795, 10287.493, 552.505, 52916.097 25/05/07,02:42:43,01,10,1, 12.0,1,1, 3.795, 10287.485, 552.552, 52916.206 25/05/07,02:42:43,02,10,1, 12.0,1,1, 3.795, 10287.545, 552.580, 52916.239 25/05/07,02:42:43,03,10,1, 12.0,1,1, 3.795, 10287.521, 552.566, 52916.168 25/05/07,02:42:43,04,10,1, 12.0,1,1, 3.795, 10287.546, 552.618, 52916.259 25/05/07,02:42:43,05,10,1, 12.0,1,1, 3.795, 10287.565, 552.608, 52916.194 25/05/07,02:42:43,06,10,1, 12.0,1,1, 3.795, 10287.582, 552.636, 52916.163 25/05/07,02:42:43,07,10,1, 12.0,1,1, 3.795, 10287.573, 552.627, 52916.165 25/05/07,02:42:43,08,10,1, 12.0,1,1, 3.795, 10287.574, 552.648, 52916.084 25/05/07,02:42:43,09,10,1, 12.0,1,1, 3.795, 10287.608, 552.692, 52916.084 25/05/07,02:42:43,10,10,1, 12.0,1,1, 3.795, 10287.601, 552.683, 52916.086 25/05/07,02:42:43,11,10,1, 12.0,1,1, 3.795, 10287.609, 552.745, 52916.133 25/05/07,02:42:43,12,10,1, 12.0,1,1, 3.795, 10287.621, 552.713, 52916.120 25/05/07,02:42:43,13,10,1, 12.0,1,1, 3.795, 10287.641, 552.734, 52916.150 25/05/07,02:42:43,14,10,1, 12.0,1,1, 3.795, 10287.649, 552.759, 52916.042 25/05/07,02:42:43,15,10,1, 12.0,1,1, 3.795, 10287.655, 552.751, 52916.022 25/05/07,02:42:43,16,10,1, 12.0,1,1, 3.795, 10287.669, 552.784, 52916.067 25/05/07,02:42:43,17,10,1, 12.0,1,1, 3.795, 10287.714, 552.789, 52916.049 25/05/07,02:42:43,18,10,1, 12.0,1,1, 3.795, 10287.700, 552.818, 52916.074 25/05/07,02:42:43,19,10,1, 12.0,1,1, 3.795, 10287.743, 552.800, 52916.017 25/05/07,02:42:44,00,10,1, 11.9,1,1, 3.792, 10287.735, 552.800, 52916.017 25/05/07,02:42:44,01,10,1, 11.9,1,1, 3.792, 10287.758, 552.854, 52915.975 25/05/07,02:42:44,02,10,1, 11.9,1,1, 3.792, 10287.742, 552.864, 52915.915 25/05/07,02:42:44,03,10,1, 11.9,1,1, 3.792, 10287.765, 552.873, 52916.022 25/05/07,02:42:44,04,10,1, 11.9,1,1, 3.792, 10287.772, 552.913, 52915.965 25/05/07,02:42:44,05,10,1, 11.9,1,1, 3.792, 10287.811, 552.914, 52915.936 25/05/07,02:42:44,06,10,1, 11.9,1,1, 3.792, 10287.793, 552.928, 52915.967 25/05/07,02:42:44,07,10,1, 11.9,1,1, 3.792, 10287.786, 552.966, 52916.206 25/05/07,02:42:44,08,10,1, 11.9,1,1, 3.792, 10287.824, 552.942, 52916.024 25/05/07,02:42:44,09,10,1, 11.9,1,1, 3.792, 10287.832, 552.949, 52915.919 25/05/07,02:42:44,10,10,1, 11.9,1,1, 3.792, 10287.837, 552.977, 52915.965 25/05/07,02:42:44,11,10,1, 11.9,1,1, 3.792, 10287.842, 553.029, 52915.974 25/05/07,02:42:44,12,10,1, 11.9,1,1, 3.792, 10287.851, 553.031, 52915.955 25/05/07,02:42:44,13,10,1, 11.9,1,1, 3.792, 10287.847, 553.044, 52915.914 25/05/07,02:42:44,14,10,1, 11.9,1,1, 3.792, 10287.882, 553.044, 52915.875 25/05/07,02:42:44,15,10,1, 11.9,1,1, 3.792, 10287.892, 553.061, 52915.891 25/05/07,02:42:44,16,10,1, 11.9,1,1, 3.792, 10287.905, 553.084, 52915.920 25/05/07,02:42:44,17,10,1, 11.9,1,1, 3.792, 10287.893, 553.106, 52915.810 25/05/07,02:42:44,18,10,1, 11.9,1,1, 3.792, 10287.921, 553.116, 52915.822 25/05/07,02:42:44,19,10,1, 11.9,1,1, 3.792, 10287.937, 553.125, 52915.877 25/05/07,02:42:45,00,10,1, 11.9,1,1, 3.795, 10287.936, 553.125, 52915.877 25/05/07,02:42:45,01,10,1, 11.9,1,1, 3.795, 10287.946, 553.149, 52915.900 25/05/07,02:42:45,02,10,1, 11.9,1,1, 3.795, 10287.939, 553.179, 52915.785 25/05/07,02:42:45,03,10,1, 11.9,1,1, 3.795, 10287.935, 553.222, 52915.864 25/05/07,02:42:45,04,10,1, 11.9,1,1, 3.795, 10287.948, 553.224, 52915.802 25/05/07,02:42:45,05,10,1, 11.9,1,1, 3.795, 10287.932, 553.234, 52915.805 25/05/07,02:42:45,06,10,1, 11.9,1,1, 3.795, 10287.953, 553.263, 52915.829 25/05/07,02:42:45,07,10,1, 11.9,1,1, 3.795, 10287.952, 553.286, 52915.817 25/05/07,02:42:45,08,10,1, 11.9,1,1, 3.795, 10287.964, 553.294, 52915.825 25/05/07,02:42:45,09,10,1, 11.9,1,1, 3.795, 10287.951, 553.288, 52915.800 25/05/07,02:42:45,10,10,1, 11.9,1,1, 3.795, 10287.977, 553.325, 52915.790 25/05/07,02:42:45,11,10,1, 11.9,1,1, 3.795, 10287.976, 553.328, 52915.714 25/05/07,02:42:45,12,10,1, 11.9,1,1, 3.795, 10287.983, 553.336, 52915.684 25/05/07,02:42:45,13,10,1, 11.9,1,1, 3.795, 10287.986, 553.374, 52915.772 25/05/07,02:42:45,14,10,1, 11.9,1,1, 3.795, 10287.990, 553.386, 52915.664 25/05/07,02:42:45,15,10,1, 11.9,1,1, 3.795, 10288.011, 553.423, 52915.758 25/05/07,02:42:45,16,10,1, 11.9,1,1, 3.795, 10287.987, 553.400, 52915.689 25/05/07,02:42:45,17,10,1, 11.9,1,1, 3.795, 10287.992, 553.435, 52915.756 25/05/07,02:42:45,18,10,1, 11.9,1,1, 3.795, 10288.000, 553.422, 52915.684 25/05/07,02:42:45,19,10,1, 11.9,1,1, 3.795, 10288.029, 553.442, 52915.652 25/05/07,02:42:46,00,11,1, 11.9,1,1, 3.797, 10288.028, 553.442, 52915.652 25/05/07,02:42:46,01,11,1, 11.9,1,1, 3.797, 10288.018, 553.459, 52915.704 25/05/07,02:42:46,02,11,1, 11.9,1,1, 3.797, 10288.047, 553.507, 52915.637 25/05/07,02:42:46,03,11,1, 11.9,1,1, 3.797, 10288.029, 553.505, 52915.657 25/05/07,02:42:46,04,11,1, 11.9,1,1, 3.797, 10288.030, 553.532, 52915.692 25/05/07,02:42:46,05,11,1, 11.9,1,1, 3.797, 10288.047, 553.532, 52915.607 25/05/07,02:42:46,06,11,1, 11.9,1,1, 3.797, 10288.036, 553.552, 52915.663 25/05/07,02:42:46,07,11,1, 11.9,1,1, 3.797, 10288.048, 553.571, 52915.658 25/05/07,02:42:46,08,11,1, 11.9,1,1, 3.797, 10288.045, 553.576, 52915.589 25/05/07,02:42:46,09,11,1, 11.9,1,1, 3.797, 10288.051, 553.599, 52915.582 25/05/07,02:42:46,10,11,1, 11.9,1,1, 3.797, 10288.058, 553.583, 52915.602 25/05/07,02:42:46,11,11,1, 11.9,1,1, 3.797, 10288.070, 553.622, 52915.638 25/05/07,02:42:46,12,11,1, 11.9,1,1, 3.797, 10288.043, 553.619, 52915.625 25/05/07,02:42:46,13,11,1, 11.9,1,1, 3.797, 10288.067, 553.626, 52915.564 25/05/07,02:42:46,14,11,1, 11.9,1,1, 3.797, 10288.054, 553.670, 52915.556 25/05/07,02:42:46,15,11,1, 11.9,1,1, 3.797, 10288.057, 553.664, 52915.543 25/05/07,02:42:46,16,11,1, 11.9,1,1, 3.797, 10288.078, 553.681, 52915.536 25/05/07,02:42:46,17,11,1, 11.9,1,1, 3.797, 10288.043, 553.689, 52915.485 25/05/07,02:42:46,18,11,1, 11.9,1,1, 3.797, 10288.064, 553.703, 52915.496 25/05/07,02:42:46,19,11,1, 11.9,1,1, 3.797, 10288.076, 553.684, 52915.461 25/05/07,02:42:47,00,11,1, 11.9,1,1, 3.793, 10288.069, 553.684, 52915.461 25/05/07,02:42:47,01,11,1, 11.9,1,1, 3.793, 10288.103, 553.691, 52915.519 25/05/07,02:42:47,02,11,1, 11.9,1,1, 3.793, 10288.081, 553.715, 52915.530 25/05/07,02:42:47,03,11,1, 11.9,1,1, 3.793, 10288.093, 553.712, 52915.482 25/05/07,02:42:47,04,11,1, 11.9,1,1, 3.793, 10288.104, 553.740, 52915.452 25/05/07,02:42:47,05,11,1, 11.9,1,1, 3.793, 10288.103, 553.768, 52915.438 25/05/07,02:42:47,06,11,1, 11.9,1,1, 3.793, 10288.092, 553.751, 52915.438 25/05/07,02:42:47,07,11,1, 11.9,1,1, 3.793, 10288.106, 553.788, 52915.395 25/05/07,02:42:47,08,11,1, 11.9,1,1, 3.793, 10288.067, 553.771, 52915.376 25/05/07,02:42:47,09,11,1, 11.9,1,1, 3.793, 10288.094, 553.811, 52915.438 25/05/07,02:42:47,10,11,1, 11.9,1,1, 3.793, 10288.082, 553.818, 52915.356 25/05/07,02:42:47,11,11,1, 11.9,1,1, 3.793, 10288.089, 553.809, 52915.404 25/05/07,02:42:47,12,11,1, 11.9,1,1, 3.793, 10288.078, 553.855, 52915.432 25/05/07,02:42:47,13,11,1, 11.9,1,1, 3.793, 10288.093, 553.858, 52915.347 25/05/07,02:42:47,14,11,1, 11.9,1,1, 3.793, 10288.084, 553.882, 52915.388 25/05/07,02:42:47,15,11,1, 11.9,1,1, 3.793, 10288.076, 553.867, 52915.318 25/05/07,02:42:47,16,11,1, 11.9,1,1, 3.793, 10288.093, 553.901, 52915.349 25/05/07,02:42:47,17,11,1, 11.9,1,1, 3.793, 10288.083, 553.907, 52915.357 25/05/07,02:42:47,18,11,1, 11.9,1,1, 3.793, 10288.079, 553.925, 52915.355 25/05/07,02:42:47,19,11,1, 11.9,1,1, 3.793, 10288.115, 553.911, 52915.107 25/05/07,02:42:48,00,11,1, 11.9,1,1, 3.797, 10288.111, 553.911, 52915.107 25/05/07,02:42:48,01,11,1, 11.9,1,1, 3.797, 10288.113, 553.931, 52915.276 25/05/07,02:42:48,02,11,1, 11.9,1,1, 3.797, 10288.078, 553.964, 52915.285 25/05/07,02:42:48,03,11,1, 11.9,1,1, 3.797, 10288.120, 554.006, 52915.382 25/05/07,02:42:48,04,11,1, 11.9,1,1, 3.797, 10288.092, 554.002, 52915.239 25/05/07,02:42:48,05,11,1, 11.9,1,1, 3.797, 10288.108, 554.012, 52915.274 25/05/07,02:42:48,06,11,1, 11.9,1,1, 3.797, 10288.094, 554.029, 52915.321 25/05/07,02:42:48,07,11,1, 11.9,1,1, 3.797, 10288.113, 554.044, 52915.290 25/05/07,02:42:48,08,11,1, 11.9,1,1, 3.797, 10288.098, 554.075, 52915.337 25/05/07,02:42:48,09,11,1, 11.9,1,1, 3.797, 10288.121, 554.080, 52915.254 25/05/07,02:42:48,10,11,1, 11.9,1,1, 3.797, 10288.104, 554.111, 52915.287 25/05/07,02:42:48,11,11,1, 11.9,1,1, 3.797, 10288.139, 554.082, 52915.221 25/05/07,02:42:48,12,11,1, 11.9,1,1, 3.797, 10288.102, 554.126, 52915.325 25/05/07,02:42:48,13,11,1, 11.9,1,1, 3.797, 10288.101, 554.162, 52915.219 25/05/07,02:42:48,14,11,1, 11.9,1,1, 3.797, 10288.091, 554.176, 52915.322 25/05/07,02:42:48,15,11,1, 11.9,1,1, 3.797, 10288.108, 554.198, 52915.259 25/05/07,02:42:48,16,11,1, 11.9,1,1, 3.797, 10288.106, 554.190, 52915.222 25/05/07,02:42:48,17,11,1, 11.9,1,1, 3.797, 10288.116, 554.220, 52915.259 25/05/07,02:42:48,18,11,1, 11.9,1,1, 3.797, 10288.109, 554.211, 52915.178 25/05/07,02:42:48,19,11,1, 11.9,1,1, 3.797, 10288.122, 554.223, 52915.181 25/05/07,02:42:49,00,10,1, 12.0,1,1, 3.793, 10288.119, 554.223, 52915.181 25/05/07,02:42:49,01,10,1, 12.0,1,1, 3.793, 10288.125, 554.264, 52915.208 25/05/07,02:42:49,02,10,1, 12.0,1,1, 3.793, 10288.123, 554.310, 52915.281 25/05/07,02:42:49,03,10,1, 12.0,1,1, 3.793, 10288.094, 554.291, 52915.201 25/05/07,02:42:49,04,10,1, 12.0,1,1, 3.793, 10288.124, 554.327, 52915.182 25/05/07,02:42:49,05,10,1, 12.0,1,1, 3.793, 10288.126, 554.330, 52915.144 25/05/07,02:42:49,06,10,1, 12.0,1,1, 3.793, 10288.121, 554.374, 52915.265 25/05/07,02:42:49,07,10,1, 12.0,1,1, 3.793, 10288.111, 554.386, 52915.193 25/05/07,02:42:49,08,10,1, 12.0,1,1, 3.793, 10288.108, 554.391, 52915.174 25/05/07,02:42:49,09,10,1, 12.0,1,1, 3.793, 10288.119, 554.413, 52915.138 25/05/07,02:42:49,10,10,1, 12.0,1,1, 3.793, 10288.133, 554.442, 52915.145 25/05/07,02:42:49,11,10,1, 12.0,1,1, 3.793, 10288.108, 554.472, 52915.168 25/05/07,02:42:49,12,10,1, 12.0,1,1, 3.793, 10288.112, 554.452, 52915.162 25/05/07,02:42:49,13,10,1, 12.0,1,1, 3.793, 10288.139, 554.488, 52915.132 25/05/07,02:42:49,14,10,1, 12.0,1,1, 3.793, 10288.124, 554.507, 52915.103 25/05/07,02:42:49,15,10,1, 12.0,1,1, 3.793, 10288.129, 554.544, 52915.040 25/05/07,02:42:49,16,10,1, 12.0,1,1, 3.793, 10288.112, 554.553, 52915.041 25/05/07,02:42:49,17,10,1, 12.0,1,1, 3.793, 10288.128, 554.564, 52915.058 25/05/07,02:42:49,18,10,1, 12.0,1,1, 3.793, 10288.149, 554.588, 52915.002 25/05/07,02:42:49,19,10,1, 12.0,1,1, 3.793, 10288.120, 554.595, 52915.061 25/05/07,02:42:50,00,10,1, 11.9,1,1, 3.791, 10288.119, 554.595, 52915.061 25/05/07,02:42:50,01,10,1, 11.9,1,1, 3.791, 10288.128, 554.621, 52915.093 25/05/07,02:42:50,02,10,1, 11.9,1,1, 3.791, 10288.100, 554.655, 52915.086 25/05/07,02:42:50,03,10,1, 11.9,1,1, 3.791, 10288.145, 554.652, 52915.018 25/05/07,02:42:50,04,10,1, 11.9,1,1, 3.791, 10288.129, 554.683, 52915.042 25/05/07,02:42:50,05,10,1, 11.9,1,1, 3.791, 10288.114, 554.725, 52915.042 25/05/07,02:42:50,06,10,1, 11.9,1,1, 3.791, 10288.130, 554.702, 52915.051 25/05/07,02:42:50,07,10,1, 11.9,1,1, 3.791, 10288.138, 554.723, 52915.066 25/05/07,02:42:50,08,10,1, 11.9,1,1, 3.791, 10288.149, 554.754, 52915.013 25/05/07,02:42:50,09,10,1, 11.9,1,1, 3.791, 10288.131, 554.783, 52915.054 25/05/07,02:42:50,10,10,1, 11.9,1,1, 3.791, 10288.116, 554.796, 52915.020 25/05/07,02:42:50,11,10,1, 11.9,1,1, 3.791, 10288.128, 554.788, 52914.995 25/05/07,02:42:50,12,10,1, 11.9,1,1, 3.791, 10288.149, 554.802, 52915.026 25/05/07,02:42:50,13,10,1, 11.9,1,1, 3.791, 10288.145, 554.830, 52914.989 25/05/07,02:42:50,14,10,1, 11.9,1,1, 3.791, 10288.151, 554.832, 52914.988 25/05/07,02:42:50,15,10,1, 11.9,1,1, 3.791, 10288.152, 554.861, 52915.026 25/05/07,02:42:50,16,10,1, 11.9,1,1, 3.791, 10288.149, 554.881, 52915.035 25/05/07,02:42:50,17,10,1, 11.9,1,1, 3.791, 10288.163, 554.906, 52914.955 25/05/07,02:42:50,18,10,1, 11.9,1,1, 3.791, 10288.139, 554.945, 52915.041 25/05/07,02:42:50,19,10,1, 11.9,1,1, 3.791, 10288.142, 554.949, 52915.031 25/05/07,02:42:51,00,11,1, 11.9,1,1, 3.796, 10288.136, 554.949, 52915.031 25/05/07,02:42:51,01,11,1, 11.9,1,1, 3.796, 10288.148, 554.982, 52914.965 25/05/07,02:42:51,02,11,1, 11.9,1,1, 3.796, 10288.153, 554.956, 52914.992 25/05/07,02:42:51,03,11,1, 11.9,1,1, 3.796, 10288.145, 555.014, 52914.952 25/05/07,02:42:51,04,11,1, 11.9,1,1, 3.796, 10288.197, 554.986, 52914.776 25/05/07,02:42:51,05,11,1, 11.9,1,1, 3.796, 10288.192, 555.041, 52914.840 25/05/07,02:42:51,06,11,1, 11.9,1,1, 3.796, 10288.183, 555.048, 52914.849 25/05/07,02:42:51,07,11,1, 11.9,1,1, 3.796, 10288.200, 555.054, 52914.919 25/05/07,02:42:51,08,11,1, 11.9,1,1, 3.796, 10288.179, 555.094, 52914.925 25/05/07,02:42:51,09,11,1, 11.9,1,1, 3.796, 10288.180, 555.114, 52914.947 25/05/07,02:42:51,10,11,1, 11.9,1,1, 3.796, 10288.181, 555.128, 52914.925 25/05/07,02:42:51,11,11,1, 11.9,1,1, 3.796, 10288.190, 555.148, 52914.877 25/05/07,02:42:51,12,11,1, 11.9,1,1, 3.796, 10288.196, 555.167, 52914.950 25/05/07,02:42:51,13,11,1, 11.9,1,1, 3.796, 10288.201, 555.175, 52914.901 25/05/07,02:42:51,14,11,1, 11.9,1,1, 3.796, 10288.193, 555.210, 52914.833 25/05/07,02:42:51,15,11,1, 11.9,1,1, 3.796, 10288.214, 555.232, 52914.952 25/05/07,02:42:51,16,11,1, 11.9,1,1, 3.796, 10288.217, 555.247, 52914.909 25/05/07,02:42:51,17,11,1, 11.9,1,1, 3.796, 10288.217, 555.262, 52914.902 25/05/07,02:42:51,18,11,1, 11.9,1,1, 3.796, 10288.219, 555.273, 52914.859 25/05/07,02:42:51,19,11,1, 11.9,1,1, 3.796, 10288.238, 555.286, 52914.855 25/05/07,02:42:52,00,11,1, 11.9,1,1, 3.796, 10288.236, 555.286, 52914.855 25/05/07,02:42:52,01,11,1, 11.9,1,1, 3.796, 10288.225, 555.334, 52914.908 25/05/07,02:42:52,02,11,1, 11.9,1,1, 3.796, 10288.222, 555.357, 52914.860 25/05/07,02:42:52,03,11,1, 11.9,1,1, 3.796, 10288.219, 555.371, 52914.840 25/05/07,02:42:52,04,11,1, 11.9,1,1, 3.796, 10288.236, 555.359, 52914.814 25/05/07,02:42:52,05,11,1, 11.9,1,1, 3.796, 10288.229, 555.391, 52914.831 25/05/07,02:42:52,06,11,1, 11.9,1,1, 3.796, 10288.226, 555.401, 52914.857 25/05/07,02:42:52,07,11,1, 11.9,1,1, 3.796, 10288.254, 555.393, 52914.791 25/05/07,02:42:52,08,11,1, 11.9,1,1, 3.796, 10288.248, 555.464, 52914.860 25/05/07,02:42:52,09,11,1, 11.9,1,1, 3.796, 10288.233, 555.451, 52914.830 25/05/07,02:42:52,10,11,1, 11.9,1,1, 3.796, 10288.242, 555.472, 52914.833 25/05/07,02:42:52,11,11,1, 11.9,1,1, 3.796, 10288.279, 555.509, 52914.839 25/05/07,02:42:52,12,11,1, 11.9,1,1, 3.796, 10288.247, 555.515, 52914.781 25/05/07,02:42:52,13,11,1, 11.9,1,1, 3.796, 10288.262, 555.509, 52914.741 25/05/07,02:42:52,14,11,1, 11.9,1,1, 3.796, 10288.247, 555.525, 52914.785 25/05/07,02:42:52,15,11,1, 11.9,1,1, 3.796, 10288.263, 555.551, 52914.767 25/05/07,02:42:52,16,11,1, 11.9,1,1, 3.796, 10288.271, 555.570, 52914.828 25/05/07,02:42:52,17,11,1, 11.9,1,1, 3.796, 10288.271, 555.581, 52914.798 25/05/07,02:42:52,18,11,1, 11.9,1,1, 3.796, 10288.278, 555.604, 52914.805 25/05/07,02:42:52,19,11,1, 11.9,1,1, 3.796, 10288.272, 555.598, 52914.768 25/05/07,02:42:53,00,11,1, 11.9,1,1, 3.794, 10288.270, 555.598, 52914.768 25/05/07,02:42:53,01,11,1, 11.9,1,1, 3.794, 10288.249, 555.653, 52914.883 25/05/07,02:42:53,02,11,1, 11.9,1,1, 3.794, 10288.277, 555.656, 52914.720 25/05/07,02:42:53,03,11,1, 11.9,1,1, 3.794, 10288.278, 555.667, 52914.884 25/05/07,02:42:53,04,11,1, 11.9,1,1, 3.794, 10288.285, 555.689, 52914.719 25/05/07,02:42:53,05,11,1, 11.9,1,1, 3.794, 10288.306, 555.677, 52914.685 25/05/07,02:42:53,06,11,1, 11.9,1,1, 3.794, 10288.296, 555.693, 52914.736 25/05/07,02:42:53,07,11,1, 11.9,1,1, 3.794, 10288.275, 555.733, 52914.715 25/05/07,02:42:53,08,11,1, 11.9,1,1, 3.794, 10288.286, 555.725, 52914.772 25/05/07,02:42:53,09,11,1, 11.9,1,1, 3.794, 10288.295, 555.768, 52914.731 25/05/07,02:42:53,10,11,1, 11.9,1,1, 3.794, 10288.296, 555.740, 52914.636 25/05/07,02:42:53,11,11,1, 11.9,1,1, 3.794, 10288.303, 555.779, 52914.697 25/05/07,02:42:53,12,11,1, 11.9,1,1, 3.794, 10288.292, 555.766, 52914.683 25/05/07,02:42:53,13,11,1, 11.9,1,1, 3.794, 10288.301, 555.778, 52914.691 25/05/07,02:42:53,14,11,1, 11.9,1,1, 3.794, 10288.306, 555.816, 52914.710 25/05/07,02:42:53,15,11,1, 11.9,1,1, 3.794, 10288.278, 555.803, 52914.658 25/05/07,02:42:53,16,11,1, 11.9,1,1, 3.794, 10288.315, 555.843, 52914.730 25/05/07,02:42:53,17,11,1, 11.9,1,1, 3.794, 10288.279, 555.834, 52914.661 25/05/07,02:42:53,18,11,1, 11.9,1,1, 3.794, 10288.297, 555.863, 52914.671 25/05/07,02:42:53,19,11,1, 11.9,1,1, 3.794, 10288.301, 555.862, 52914.639 25/05/07,02:42:54,00,11,1, 11.9,1,1, 3.796, 10288.295, 555.862, 52914.639 25/05/07,02:42:54,01,11,1, 11.9,1,1, 3.796, 10288.307, 555.885, 52914.597 25/05/07,02:42:54,02,11,1, 11.9,1,1, 3.796, 10288.292, 555.910, 52914.613 25/05/07,02:42:54,03,11,1, 11.9,1,1, 3.796, 10288.281, 555.924, 52914.661 25/05/07,02:42:54,04,11,1, 11.9,1,1, 3.796, 10288.301, 555.923, 52914.568 25/05/07,02:42:54,05,11,1, 11.9,1,1, 3.796, 10288.306, 555.951, 52914.645 25/05/07,02:42:54,06,11,1, 11.9,1,1, 3.796, 10288.294, 555.946, 52914.644 25/05/07,02:42:54,07,11,1, 11.9,1,1, 3.796, 10288.285, 555.970, 52914.700 25/05/07,02:42:54,08,11,1, 11.9,1,1, 3.796, 10288.296, 556.014, 52914.613 25/05/07,02:42:54,09,11,1, 11.9,1,1, 3.796, 10288.278, 556.015, 52914.575 25/05/07,02:42:54,10,11,1, 11.9,1,1, 3.796, 10288.278, 556.028, 52914.645 25/05/07,02:42:54,11,11,1, 11.9,1,1, 3.796, 10288.274, 556.018, 52914.629 25/05/07,02:42:54,12,11,1, 11.9,1,1, 3.796, 10288.271, 556.062, 52914.653 25/05/07,02:42:54,13,11,1, 11.9,1,1, 3.796, 10288.274, 556.091, 52914.655 25/05/07,02:42:54,14,11,1, 11.9,1,1, 3.796, 10288.289, 556.077, 52914.638 25/05/07,02:42:54,15,11,1, 11.9,1,1, 3.796, 10288.261, 556.106, 52914.699 25/05/07,02:42:54,16,11,1, 11.9,1,1, 3.796, 10288.268, 556.144, 52914.908 25/05/07,02:42:54,17,11,1, 11.9,1,1, 3.796, 10288.295, 556.155, 52914.643 25/05/07,02:42:54,18,11,1, 11.9,1,1, 3.796, 10288.270, 556.162, 52914.580 25/05/07,02:42:54,19,11,1, 11.9,1,1, 3.796, 10288.249, 556.186, 52914.580 25/05/07,02:42:55,00,11,1, 11.9,1,1, 3.795, 10288.244, 556.186, 52914.580 25/05/07,02:42:55,01,11,1, 11.9,1,1, 3.795, 10288.252, 556.224, 52914.590 25/05/07,02:42:55,02,11,1, 11.9,1,1, 3.795, 10288.247, 556.220, 52914.587 25/05/07,02:42:55,03,11,1, 11.9,1,1, 3.795, 10288.250, 556.256, 52914.696 25/05/07,02:42:55,04,11,1, 11.9,1,1, 3.795, 10288.236, 556.274, 52914.635 25/05/07,02:42:55,05,11,1, 11.9,1,1, 3.795, 10288.225, 556.278, 52914.630 25/05/07,02:42:55,06,11,1, 11.9,1,1, 3.795, 10288.229, 556.323, 52914.628 25/05/07,02:42:55,07,11,1, 11.9,1,1, 3.795, 10288.223, 556.320, 52914.612 25/05/07,02:42:55,08,11,1, 11.9,1,1, 3.795, 10288.246, 556.336, 52914.641 25/05/07,02:42:55,09,11,1, 11.9,1,1, 3.795, 10288.213, 556.380, 52914.651 25/05/07,02:42:55,10,11,1, 11.9,1,1, 3.795, 10288.210, 556.367, 52914.571 25/05/07,02:42:55,11,11,1, 11.9,1,1, 3.795, 10288.212, 556.422, 52914.583 25/05/07,02:42:55,12,11,1, 11.9,1,1, 3.795, 10288.213, 556.440, 52914.632 25/05/07,02:42:55,13,11,1, 11.9,1,1, 3.795, 10288.198, 556.454, 52914.580 25/05/07,02:42:55,14,11,1, 11.9,1,1, 3.795, 10288.216, 556.472, 52914.644 25/05/07,02:42:55,15,11,1, 11.9,1,1, 3.795, 10288.201, 556.509, 52914.622 25/05/07,02:42:55,16,11,1, 11.9,1,1, 3.795, 10288.220, 556.523, 52914.614 25/05/07,02:42:55,17,11,1, 11.9,1,1, 3.795, 10288.212, 556.535, 52914.605 25/05/07,02:42:55,18,11,1, 11.9,1,1, 3.795, 10288.229, 556.573, 52914.591 25/05/07,02:42:55,19,11,1, 11.9,1,1, 3.795, 10288.200, 556.593, 52914.567 25/05/07,02:42:56,00,11,1, 11.9,1,1, 3.794, 10288.194, 556.593, 52914.567 25/05/07,02:42:56,01,11,1, 11.9,1,1, 3.794, 10288.176, 556.666, 52914.690 25/05/07,02:42:56,02,11,1, 11.9,1,1, 3.794, 10288.214, 556.678, 52914.662 25/05/07,02:42:56,03,11,1, 11.9,1,1, 3.794, 10288.193, 556.686, 52914.625 25/05/07,02:42:56,04,11,1, 11.9,1,1, 3.794, 10288.188, 556.729, 52914.618 25/05/07,02:42:56,05,11,1, 11.9,1,1, 3.794, 10288.186, 556.741, 52914.657 25/05/07,02:42:56,06,11,1, 11.9,1,1, 3.794, 10288.194, 556.776, 52914.535 25/05/07,02:42:56,07,11,1, 11.9,1,1, 3.794, 10288.172, 556.800, 52914.620 25/05/07,02:42:56,08,11,1, 11.9,1,1, 3.794, 10288.167, 556.799, 52914.575 25/05/07,02:42:56,09,11,1, 11.9,1,1, 3.794, 10288.181, 556.835, 52914.652 25/05/07,02:42:56,10,11,1, 11.9,1,1, 3.794, 10288.155, 556.865, 52914.547 25/05/07,02:42:56,11,11,1, 11.9,1,1, 3.794, 10288.147, 556.883, 52914.676 25/05/07,02:42:56,12,11,1, 11.9,1,1, 3.794, 10288.162, 556.894, 52914.576 25/05/07,02:42:56,13,11,1, 11.9,1,1, 3.794, 10288.164, 556.932, 52914.654 25/05/07,02:42:56,14,11,1, 11.9,1,1, 3.794, 10288.163, 556.960, 52914.621 25/05/07,02:42:56,15,11,1, 11.9,1,1, 3.794, 10288.147, 556.965, 52914.568 25/05/07,02:42:56,16,11,1, 11.9,1,1, 3.794, 10288.169, 557.003, 52914.602 25/05/07,02:42:56,17,11,1, 11.9,1,1, 3.794, 10288.139, 557.015, 52914.537 25/05/07,02:42:56,18,11,1, 11.9,1,1, 3.794, 10288.120, 557.052, 52914.556 25/05/07,02:42:56,19,11,1, 11.9,1,1, 3.794, 10288.130, 557.067, 52914.602 25/05/07,02:42:57,00,11,1, 11.9,1,1, 3.798, 10288.128, 557.067, 52914.602 25/05/07,02:42:57,01,11,1, 11.9,1,1, 3.798, 10288.123, 557.114, 52914.573 25/05/07,02:42:57,02,11,1, 11.9,1,1, 3.798, 10288.154, 557.147, 52914.696 25/05/07,02:42:57,03,11,1, 11.9,1,1, 3.798, 10288.149, 557.160, 52914.726 25/05/07,02:42:57,04,11,1, 11.9,1,1, 3.798, 10288.129, 557.193, 52914.643 25/05/07,02:42:57,05,11,1, 11.9,1,1, 3.798, 10288.166, 557.219, 52914.678 25/05/07,02:42:57,06,11,1, 11.9,1,1, 3.798, 10288.144, 557.229, 52914.758 25/05/07,02:42:57,07,11,1, 11.9,1,1, 3.798, 10288.131, 557.253, 52914.729 25/05/07,02:42:57,08,11,1, 11.9,1,1, 3.798, 10288.117, 557.289, 52914.720 25/05/07,02:42:57,09,11,1, 11.9,1,1, 3.798, 10288.117, 557.306, 52914.740 25/05/07,02:42:57,10,11,1, 11.9,1,1, 3.798, 10288.120, 557.331, 52914.710 25/05/07,02:42:57,11,11,1, 11.9,1,1, 3.798, 10288.131, 557.374, 52914.743 25/05/07,02:42:57,12,11,1, 11.9,1,1, 3.798, 10288.144, 557.397, 52914.766 25/05/07,02:42:57,13,11,1, 11.9,1,1, 3.798, 10288.111, 557.416, 52914.705 25/05/07,02:42:57,14,11,1, 11.9,1,1, 3.798, 10288.115, 557.464, 52914.758 25/05/07,02:42:57,15,11,1, 11.9,1,1, 3.798, 10288.108, 557.469, 52914.705 25/05/07,02:42:57,16,11,1, 11.9,1,1, 3.798, 10288.103, 557.518, 52914.756 25/05/07,02:42:57,17,11,1, 11.9,1,1, 3.798, 10288.098, 557.544, 52914.776 25/05/07,02:42:57,18,11,1, 11.9,1,1, 3.798, 10288.107, 557.557, 52914.815 25/05/07,02:42:57,19,11,1, 11.9,1,1, 3.798, 10288.096, 557.591, 52914.847 25/05/07,02:42:58,00,11,1, 11.9,1,1, 3.797, 10288.094, 557.591, 52914.847 25/05/07,02:42:58,01,11,1, 11.9,1,1, 3.797, 10288.098, 557.667, 52914.774 25/05/07,02:42:58,02,11,1, 11.9,1,1, 3.797, 10288.090, 557.664, 52914.787 25/05/07,02:42:58,03,11,1, 11.9,1,1, 3.797, 10288.102, 557.707, 52914.809 25/05/07,02:42:58,04,11,1, 11.9,1,1, 3.797, 10288.107, 557.735, 52914.806 25/05/07,02:42:58,05,11,1, 11.9,1,1, 3.797, 10288.106, 557.753, 52914.807 25/05/07,02:42:58,06,11,1, 11.9,1,1, 3.797, 10288.091, 557.780, 52914.739 25/05/07,02:42:58,07,11,1, 11.9,1,1, 3.797, 10288.081, 557.815, 52914.760 25/05/07,02:42:58,08,11,1, 11.9,1,1, 3.797, 10288.083, 557.837, 52914.791 25/05/07,02:42:58,09,11,1, 11.9,1,1, 3.797, 10288.073, 557.848, 52914.771 25/05/07,02:42:58,10,11,1, 11.9,1,1, 3.797, 10288.106, 557.892, 52914.806 25/05/07,02:42:58,11,11,1, 11.9,1,1, 3.797, 10288.105, 557.936, 52914.810 25/05/07,02:42:58,12,11,1, 11.9,1,1, 3.797, 10288.091, 557.938, 52914.698 25/05/07,02:42:58,13,11,1, 11.9,1,1, 3.797, 10288.083, 557.986, 52914.767 25/05/07,02:42:58,14,11,1, 11.9,1,1, 3.797, 10288.123, 558.013, 52914.768 25/05/07,02:42:58,15,11,1, 11.9,1,1, 3.797, 10288.111, 558.034, 52914.697 25/05/07,02:42:58,16,11,1, 11.9,1,1, 3.797, 10288.106, 558.058, 52914.810 25/05/07,02:42:58,17,11,1, 11.9,1,1, 3.797, 10288.101, 558.110, 52914.799 25/05/07,02:42:58,18,11,1, 11.9,1,1, 3.797, 10288.101, 558.115, 52914.745 25/05/07,02:42:58,19,11,1, 11.9,1,1, 3.797, 10288.087, 558.147, 52914.818 25/05/07,02:42:59,00,11,1, 11.9,1,1, 3.794, 10288.086, 558.147, 52914.818 25/05/07,02:42:59,01,11,1, 11.9,1,1, 3.794, 10288.089, 558.211, 52914.836 25/05/07,02:42:59,02,11,1, 11.9,1,1, 3.794, 10288.111, 558.218, 52914.792 25/05/07,02:42:59,03,11,1, 11.9,1,1, 3.794, 10288.106, 558.268, 52914.744 25/05/07,02:42:59,04,11,1, 11.9,1,1, 3.794, 10288.097, 558.298, 52914.801 25/05/07,02:42:59,05,11,1, 11.9,1,1, 3.794, 10288.118, 558.317, 52914.787 25/05/07,02:42:59,06,11,1, 11.9,1,1, 3.794, 10288.116, 558.347, 52914.821 25/05/07,02:42:59,07,11,1, 11.9,1,1, 3.794, 10288.074, 558.363, 52914.764 25/05/07,02:42:59,08,11,1, 11.9,1,1, 3.794, 10288.110, 558.375, 52914.785 25/05/07,02:42:59,09,11,1, 11.9,1,1, 3.794, 10288.108, 558.441, 52914.756 25/05/07,02:42:59,10,11,1, 11.9,1,1, 3.794, 10288.114, 558.458, 52914.785 25/05/07,02:42:59,11,11,1, 11.9,1,1, 3.794, 10288.111, 558.510, 52914.804 25/05/07,02:42:59,12,11,1, 11.9,1,1, 3.794, 10288.124, 558.537, 52914.785 25/05/07,02:42:59,13,11,1, 11.9,1,1, 3.794, 10288.135, 558.561, 52914.766 25/05/07,02:42:59,14,11,1, 11.9,1,1, 3.794, 10288.134, 558.587, 52914.731 25/05/07,02:42:59,15,11,1, 11.9,1,1, 3.794, 10288.135, 558.630, 52914.858 25/05/07,02:42:59,16,11,1, 11.9,1,1, 3.794, 10288.150, 558.653, 52914.847 25/05/07,02:42:59,17,11,1, 11.9,1,1, 3.794, 10288.164, 558.675, 52914.804 25/05/07,02:42:59,18,11,1, 11.9,1,1, 3.794, 10288.147, 558.697, 52914.842 25/05/07,02:42:59,19,11,1, 11.9,1,1, 3.794, 10288.160, 558.738, 52914.853 25/05/07,02:43:00,00,11,1, 11.9,1,1, 3.795, 10288.153, 558.738, 52914.853 25/05/07,02:43:00,01,11,1, 11.9,1,1, 3.795, 10288.167, 558.785, 52914.799 25/05/07,02:43:00,02,11,1, 11.9,1,1, 3.795, 10288.158, 558.780, 52914.653 25/05/07,02:43:00,03,11,1, 11.9,1,1, 3.795, 10288.154, 558.824, 52914.676 25/05/07,02:43:00,04,11,1, 11.9,1,1, 3.795, 10288.167, 558.830, 52914.667 25/05/07,02:43:00,05,11,1, 11.9,1,1, 3.795, 10288.158, 558.868, 52914.700 25/05/07,02:43:00,06,11,1, 11.9,1,1, 3.795, 10288.166, 558.914, 52914.703 25/05/07,02:43:00,07,11,1, 11.9,1,1, 3.795, 10288.157, 558.939, 52914.576 25/05/07,02:43:00,08,11,1, 11.9,1,1, 3.795, 10288.184, 558.972, 52914.670 25/05/07,02:43:00,09,11,1, 11.9,1,1, 3.795, 10288.183, 559.012, 52914.650 25/05/07,02:43:00,10,11,1, 11.9,1,1, 3.795, 10288.188, 559.029, 52914.621 25/05/07,02:43:00,11,11,1, 11.9,1,1, 3.795, 10288.199, 559.051, 52914.651 25/05/07,02:43:00,12,11,1, 11.9,1,1, 3.795, 10288.191, 559.084, 52914.623 25/05/07,02:43:00,13,11,1, 11.9,1,1, 3.795, 10288.218, 559.134, 52914.619 25/05/07,02:43:00,14,11,1, 11.9,1,1, 3.795, 10288.190, 559.137, 52914.630 25/05/07,02:43:00,15,11,1, 11.9,1,1, 3.795, 10288.190, 559.199, 52914.578 25/05/07,02:43:00,16,11,1, 11.9,1,1, 3.795, 10288.210, 559.199, 52914.629 25/05/07,02:43:00,17,11,1, 11.9,1,1, 3.795, 10288.215, 559.216, 52914.620 25/05/07,02:43:00,18,11,1, 11.9,1,1, 3.795, 10288.187, 559.264, 52914.630 25/05/07,02:43:00,19,11,1, 11.9,1,1, 3.795, 10288.215, 559.287, 52914.637 25/05/07,02:43:01,00,11,1, 11.9,1,1, 3.796, 10288.211, 559.287, 52914.637 25/05/07,02:43:01,01,11,1, 11.9,1,1, 3.796, 10288.221, 559.336, 52914.593 25/05/07,02:43:01,02,11,1, 11.9,1,1, 3.796, 10288.266, 559.366, 52914.653 25/05/07,02:43:01,03,11,1, 11.9,1,1, 3.796, 10288.222, 559.399, 52914.573 25/05/07,02:43:01,04,11,1, 11.9,1,1, 3.796, 10288.254, 559.423, 52914.606 25/05/07,02:43:01,05,11,1, 11.9,1,1, 3.796, 10288.224, 559.462, 52914.618 25/05/07,02:43:01,06,11,1, 11.9,1,1, 3.796, 10288.259, 559.477, 52914.646 25/05/07,02:43:01,07,11,1, 11.9,1,1, 3.796, 10288.238, 559.497, 52914.565 25/05/07,02:43:01,08,11,1, 11.9,1,1, 3.796, 10288.244, 559.522, 52914.598 25/05/07,02:43:01,09,11,1, 11.9,1,1, 3.796, 10288.257, 559.539, 52914.609 25/05/07,02:43:01,10,11,1, 11.9,1,1, 3.796, 10288.229, 559.573, 52914.556 25/05/07,02:43:01,11,11,1, 11.9,1,1, 3.796, 10288.278, 559.597, 52914.638 25/05/07,02:43:01,12,11,1, 11.9,1,1, 3.796, 10288.277, 559.612, 52914.590 25/05/07,02:43:01,13,11,1, 11.9,1,1, 3.796, 10288.280, 559.661, 52914.617 25/05/07,02:43:01,14,11,1, 11.9,1,1, 3.796, 10288.293, 559.701, 52914.548 25/05/07,02:43:01,15,11,1, 11.9,1,1, 3.796, 10288.270, 559.737, 52914.600 25/05/07,02:43:01,16,11,1, 11.9,1,1, 3.796, 10288.282, 559.754, 52914.543 25/05/07,02:43:01,17,11,1, 11.9,1,1, 3.796, 10288.271, 559.741, 52914.576 25/05/07,02:43:01,18,11,1, 11.9,1,1, 3.796, 10288.297, 559.784, 52914.594 25/05/07,02:43:01,19,11,1, 11.9,1,1, 3.796, 10288.289, 559.809, 52914.548 25/05/07,02:43:02,00,11,1, 11.9,1,1, 3.792, 10288.286, 559.809, 52914.548 25/05/07,02:43:02,01,11,1, 11.9,1,1, 3.792, 10288.305, 559.849, 52914.571 25/05/07,02:43:02,02,11,1, 11.9,1,1, 3.792, 10288.303, 559.873, 52914.495 25/05/07,02:43:02,03,11,1, 11.9,1,1, 3.792, 10288.311, 559.902, 52914.503 25/05/07,02:43:02,04,11,1, 11.9,1,1, 3.792, 10288.289, 559.941, 52914.484 25/05/07,02:43:02,05,11,1, 11.9,1,1, 3.792, 10288.298, 559.949, 52914.454 25/05/07,02:43:02,06,11,1, 11.9,1,1, 3.792, 10288.304, 559.965, 52914.488 25/05/07,02:43:02,07,11,1, 11.9,1,1, 3.792, 10288.319, 560.024, 52914.532 25/05/07,02:43:02,08,11,1, 11.9,1,1, 3.792, 10288.284, 560.010, 52914.483 25/05/07,02:43:02,09,11,1, 11.9,1,1, 3.792, 10288.309, 560.043, 52914.500 25/05/07,02:43:02,10,11,1, 11.9,1,1, 3.792, 10288.337, 560.078, 52914.517 25/05/07,02:43:02,11,11,1, 11.9,1,1, 3.792, 10288.325, 560.102, 52914.541 25/05/07,02:43:02,12,11,1, 11.9,1,1, 3.792, 10288.323, 560.135, 52914.448 25/05/07,02:43:02,13,11,1, 11.9,1,1, 3.792, 10288.332, 560.173, 52914.475 25/05/07,02:43:02,14,11,1, 11.9,1,1, 3.792, 10288.331, 560.175, 52914.406 25/05/07,02:43:02,15,11,1, 11.9,1,1, 3.792, 10288.312, 560.216, 52914.476 25/05/07,02:43:02,16,11,1, 11.9,1,1, 3.792, 10288.299, 560.238, 52914.342 25/05/07,02:43:02,17,11,1, 11.9,1,1, 3.792, 10288.351, 560.236, 52914.397 25/05/07,02:43:02,18,11,1, 11.9,1,1, 3.792, 10288.319, 560.238, 52914.390 25/05/07,02:43:02,19,11,1, 11.9,1,1, 3.792, 10288.363, 560.282, 52914.474 25/05/07,02:43:03,00,10,1, 11.9,1,1, 3.791, 10288.361, 560.282, 52914.474 25/05/07,02:43:03,01,10,1, 11.9,1,1, 3.791, 10288.358, 560.313, 52914.315 25/05/07,02:43:03,02,10,1, 11.9,1,1, 3.791, 10288.334, 560.349, 52914.418 25/05/07,02:43:03,03,10,1, 11.9,1,1, 3.791, 10288.359, 560.374, 52914.353 25/05/07,02:43:03,04,10,1, 11.9,1,1, 3.791, 10288.354, 560.411, 52914.367 25/05/07,02:43:03,05,10,1, 11.9,1,1, 3.791, 10288.359, 560.441, 52914.430 25/05/07,02:43:03,06,10,1, 11.9,1,1, 3.791, 10288.360, 560.426, 52914.424 25/05/07,02:43:03,07,10,1, 11.9,1,1, 3.791, 10288.332, 560.461, 52914.354 25/05/07,02:43:03,08,10,1, 11.9,1,1, 3.791, 10288.371, 560.496, 52914.348 25/05/07,02:43:03,09,10,1, 11.9,1,1, 3.791, 10288.357, 560.513, 52914.407 25/05/07,02:43:03,10,10,1, 11.9,1,1, 3.791, 10288.372, 560.528, 52914.354 25/05/07,02:43:03,11,10,1, 11.9,1,1, 3.791, 10288.406, 560.541, 52914.364 25/05/07,02:43:03,12,10,1, 11.9,1,1, 3.791, 10288.369, 560.586, 52914.340 25/05/07,02:43:03,13,10,1, 11.9,1,1, 3.791, 10288.358, 560.584, 52914.368 25/05/07,02:43:03,14,10,1, 11.9,1,1, 3.791, 10288.398, 560.623, 52914.343 25/05/07,02:43:03,15,10,1, 11.9,1,1, 3.791, 10288.391, 560.641, 52914.238 25/05/07,02:43:03,16,10,1, 11.9,1,1, 3.791, 10288.376, 560.662, 52914.252 25/05/07,02:43:03,17,10,1, 11.9,1,1, 3.791, 10288.390, 560.693, 52914.261 25/05/07,02:43:03,18,10,1, 11.9,1,1, 3.791, 10288.400, 560.700, 52914.252 25/05/07,02:43:03,19,10,1, 11.9,1,1, 3.791, 10288.392, 560.734, 52914.268 25/05/07,02:43:04,00,10,1, 12.0,1,1, 3.792, 10288.386, 560.734, 52914.268 25/05/07,02:43:04,01,10,1, 12.0,1,1, 3.792, 10288.402, 560.788, 52914.338 25/05/07,02:43:04,02,10,1, 12.0,1,1, 3.792, 10288.403, 560.788, 52914.266 25/05/07,02:43:04,03,10,1, 12.0,1,1, 3.792, 10288.391, 560.828, 52914.225 25/05/07,02:43:04,04,10,1, 12.0,1,1, 3.792, 10288.406, 560.826, 52914.309 25/05/07,02:43:04,05,10,1, 12.0,1,1, 3.792, 10288.427, 560.845, 52914.237 25/05/07,02:43:04,06,10,1, 12.0,1,1, 3.792, 10288.431, 560.896, 52914.225 25/05/07,02:43:04,07,10,1, 12.0,1,1, 3.792, 10288.436, 560.915, 52914.210 25/05/07,02:43:04,08,10,1, 12.0,1,1, 3.792, 10288.430, 560.962, 52914.232 25/05/07,02:43:04,09,10,1, 12.0,1,1, 3.792, 10288.423, 560.943, 52914.196 25/05/07,02:43:04,10,10,1, 12.0,1,1, 3.792, 10288.446, 560.986, 52914.237 25/05/07,02:43:04,11,10,1, 12.0,1,1, 3.792, 10288.458, 561.007, 52914.302 25/05/07,02:43:04,12,10,1, 12.0,1,1, 3.792, 10288.447, 561.016, 52914.240 25/05/07,02:43:04,13,10,1, 12.0,1,1, 3.792, 10288.482, 561.043, 52914.249 25/05/07,02:43:04,14,10,1, 12.0,1,1, 3.792, 10288.440, 561.060, 52914.179 25/05/07,02:43:04,15,10,1, 12.0,1,1, 3.792, 10288.452, 561.106, 52914.244 25/05/07,02:43:04,16,10,1, 12.0,1,1, 3.792, 10288.452, 561.127, 52914.212 25/05/07,02:43:04,17,10,1, 12.0,1,1, 3.792, 10288.458, 561.135, 52914.270 25/05/07,02:43:04,18,10,1, 12.0,1,1, 3.792, 10288.486, 561.154, 52914.206 25/05/07,02:43:04,19,10,1, 12.0,1,1, 3.792, 10288.485, 561.189, 52914.212 25/05/07,02:43:05,00,10,1, 12.0,1,1, 3.793, 10288.478, 561.189, 52914.212 25/05/07,02:43:05,01,10,1, 12.0,1,1, 3.793, 10288.496, 561.219, 52914.218 25/05/07,02:43:05,02,10,1, 12.0,1,1, 3.793, 10288.473, 561.259, 52914.115 25/05/07,02:43:05,03,10,1, 12.0,1,1, 3.793, 10288.484, 561.277, 52914.175 25/05/07,02:43:05,04,10,1, 12.0,1,1, 3.793, 10288.445, 561.338, 52914.252 25/05/07,02:43:05,05,10,1, 12.0,1,1, 3.793, 10288.492, 561.350, 52914.196 25/05/07,02:43:05,06,10,1, 12.0,1,1, 3.793, 10288.489, 561.338, 52914.026 25/05/07,02:43:05,07,10,1, 12.0,1,1, 3.793, 10288.539, 561.376, 52914.197 25/05/07,02:43:05,08,10,1, 12.0,1,1, 3.793, 10288.541, 561.388, 52914.074 25/05/07,02:43:05,09,10,1, 12.0,1,1, 3.793, 10288.533, 561.411, 52914.022 25/05/07,02:43:05,10,10,1, 12.0,1,1, 3.793, 10288.522, 561.435, 52914.100 25/05/07,02:43:05,11,10,1, 12.0,1,1, 3.793, 10288.543, 561.470, 52914.078 25/05/07,02:43:05,12,10,1, 12.0,1,1, 3.793, 10288.525, 561.520, 52914.112 25/05/07,02:43:05,13,10,1, 12.0,1,1, 3.793, 10288.553, 561.491, 52914.071 25/05/07,02:43:05,14,10,1, 12.0,1,1, 3.793, 10288.549, 561.558, 52914.064 25/05/07,02:43:05,15,10,1, 12.0,1,1, 3.793, 10288.557, 561.564, 52914.120 25/05/07,02:43:05,16,10,1, 12.0,1,1, 3.793, 10288.560, 561.571, 52914.125 25/05/07,02:43:05,17,10,1, 12.0,1,1, 3.793, 10288.572, 561.603, 52914.082 25/05/07,02:43:05,18,10,1, 12.0,1,1, 3.793, 10288.584, 561.632, 52914.080 25/05/07,02:43:05,19,10,1, 12.0,1,1, 3.793, 10288.556, 561.668, 52914.115 25/05/07,02:43:06,00,10,1, 11.9,1,1, 3.790, 10288.553, 561.668, 52914.115 25/05/07,02:43:06,01,10,1, 11.9,1,1, 3.790, 10288.598, 561.696, 52914.093 25/05/07,02:43:06,02,10,1, 11.9,1,1, 3.790, 10288.571, 561.747, 52914.119 25/05/07,02:43:06,03,10,1, 11.9,1,1, 3.790, 10288.592, 561.740, 52914.140 25/05/07,02:43:06,04,10,1, 11.9,1,1, 3.790, 10288.593, 561.812, 52914.074 25/05/07,02:43:06,05,10,1, 11.9,1,1, 3.790, 10288.630, 561.782, 52914.084 25/05/07,02:43:06,06,10,1, 11.9,1,1, 3.790, 10288.610, 561.840, 52914.170 25/05/07,02:43:06,07,10,1, 11.9,1,1, 3.790, 10288.637, 561.875, 52914.116 25/05/07,02:43:06,08,10,1, 11.9,1,1, 3.790, 10288.621, 561.861, 52914.079 25/05/07,02:43:06,09,10,1, 11.9,1,1, 3.790, 10288.651, 561.911, 52914.086 25/05/07,02:43:06,10,10,1, 11.9,1,1, 3.790, 10288.651, 561.900, 52914.117 25/05/07,02:43:06,11,10,1, 11.9,1,1, 3.790, 10288.642, 561.961, 52914.119 25/05/07,02:43:06,12,10,1, 11.9,1,1, 3.790, 10288.708, 561.966, 52914.142 25/05/07,02:43:06,13,10,1, 11.9,1,1, 3.790, 10288.671, 562.001, 52914.143 25/05/07,02:43:06,14,10,1, 11.9,1,1, 3.790, 10288.708, 562.023, 52914.142 25/05/07,02:43:06,15,10,1, 11.9,1,1, 3.790, 10288.703, 562.062, 52914.063 25/05/07,02:43:06,16,10,1, 11.9,1,1, 3.790, 10288.710, 562.066, 52914.117 25/05/07,02:43:06,17,10,1, 11.9,1,1, 3.790, 10288.700, 562.118, 52914.299 25/05/07,02:43:06,18,10,1, 11.9,1,1, 3.790, 10288.720, 562.132, 52914.067 25/05/07,02:43:06,19,10,1, 11.9,1,1, 3.790, 10288.710, 562.186, 52914.157 25/05/07,02:43:07,00,09,1, 11.9,1,1, 3.789, 10288.703, 562.186, 52914.157 25/05/07,02:43:07,01,09,1, 11.9,1,1, 3.789, 10288.743, 562.209, 52914.039 25/05/07,02:43:07,02,09,1, 11.9,1,1, 3.789, 10288.734, 562.220, 52914.013 25/05/07,02:43:07,03,09,1, 11.9,1,1, 3.789, 10288.733, 562.265, 52914.098 25/05/07,02:43:07,04,09,1, 11.9,1,1, 3.789, 10288.744, 562.297, 52914.091 25/05/07,02:43:07,05,09,1, 11.9,1,1, 3.789, 10288.767, 562.334, 52914.134 25/05/07,02:43:07,06,09,1, 11.9,1,1, 3.789, 10288.740, 562.341, 52914.035 25/05/07,02:43:07,07,09,1, 11.9,1,1, 3.789, 10288.760, 562.382, 52914.100 25/05/07,02:43:07,08,09,1, 11.9,1,1, 3.789, 10288.744, 562.435, 52914.042 25/05/07,02:43:07,09,09,1, 11.9,1,1, 3.789, 10288.781, 562.433, 52914.072 25/05/07,02:43:07,10,09,1, 11.9,1,1, 3.789, 10288.816, 562.471, 52914.080 25/05/07,02:43:07,11,09,1, 11.9,1,1, 3.789, 10288.797, 562.492, 52914.071 25/05/07,02:43:07,12,09,1, 11.9,1,1, 3.789, 10288.790, 562.534, 52914.115 25/05/07,02:43:07,13,09,1, 11.9,1,1, 3.789, 10288.777, 562.518, 52914.065 25/05/07,02:43:07,14,09,1, 11.9,1,1, 3.789, 10288.785, 562.574, 52914.064 25/05/07,02:43:07,15,09,1, 11.9,1,1, 3.789, 10288.794, 562.586, 52914.035 25/05/07,02:43:07,16,09,1, 11.9,1,1, 3.789, 10288.808, 562.625, 52914.084 25/05/07,02:43:07,17,09,1, 11.9,1,1, 3.789, 10288.814, 562.650, 52913.964 25/05/07,02:43:07,18,09,1, 11.9,1,1, 3.789, 10288.833, 562.673, 52914.024 25/05/07,02:43:07,19,09,1, 11.9,1,1, 3.789, 10288.833, 562.718, 52914.027 25/05/07,02:43:08,00,10,1, 11.9,1,1, 3.794, 10288.829, 562.718, 52914.027 25/05/07,02:43:08,01,10,1, 11.9,1,1, 3.794, 10288.828, 562.763, 52913.988 25/05/07,02:43:08,02,10,1, 11.9,1,1, 3.794, 10288.827, 562.775, 52914.020 25/05/07,02:43:08,03,10,1, 11.9,1,1, 3.794, 10288.829, 562.803, 52914.035 25/05/07,02:43:08,04,10,1, 11.9,1,1, 3.794, 10288.827, 562.821, 52914.004 25/05/07,02:43:08,05,10,1, 11.9,1,1, 3.794, 10288.843, 562.864, 52913.989 25/05/07,02:43:08,06,10,1, 11.9,1,1, 3.794, 10288.823, 562.884, 52914.045 25/05/07,02:43:08,07,10,1, 11.9,1,1, 3.794, 10288.874, 562.900, 52913.935 25/05/07,02:43:08,08,10,1, 11.9,1,1, 3.794, 10288.880, 562.944, 52914.036 25/05/07,02:43:08,09,10,1, 11.9,1,1, 3.794, 10288.859, 562.971, 52914.042 25/05/07,02:43:08,10,10,1, 11.9,1,1, 3.794, 10288.887, 562.993, 52914.046 25/05/07,02:43:08,11,10,1, 11.9,1,1, 3.794, 10288.889, 563.039, 52914.003 25/05/07,02:43:08,12,10,1, 11.9,1,1, 3.794, 10288.884, 563.026, 52914.005 25/05/07,02:43:08,13,10,1, 11.9,1,1, 3.794, 10288.893, 563.037, 52913.946 25/05/07,02:43:08,14,10,1, 11.9,1,1, 3.794, 10288.908, 563.080, 52914.063 25/05/07,02:43:08,15,10,1, 11.9,1,1, 3.794, 10288.889, 563.116, 52914.029 25/05/07,02:43:08,16,10,1, 11.9,1,1, 3.794, 10288.905, 563.161, 52914.076 25/05/07,02:43:08,17,10,1, 11.9,1,1, 3.794, 10288.893, 563.195, 52914.149 25/05/07,02:43:08,18,10,1, 11.9,1,1, 3.794, 10288.874, 563.219, 52914.067 25/05/07,02:43:08,19,10,1, 11.9,1,1, 3.794, 10288.902, 563.265, 52914.052 25/05/07,02:43:09,00,10,1, 12.0,1,1, 3.798, 10288.895, 563.265, 52914.052 25/05/07,02:43:09,01,10,1, 12.0,1,1, 3.798, 10288.924, 563.297, 52914.058 25/05/07,02:43:09,02,10,1, 12.0,1,1, 3.798, 10288.954, 563.304, 52913.988 25/05/07,02:43:09,03,10,1, 12.0,1,1, 3.798, 10288.938, 563.324, 52914.033 25/05/07,02:43:09,04,10,1, 12.0,1,1, 3.798, 10288.967, 563.332, 52913.965 25/05/07,02:43:09,05,10,1, 12.0,1,1, 3.798, 10288.974, 563.403, 52914.013 25/05/07,02:43:09,06,10,1, 12.0,1,1, 3.798, 10288.965, 563.416, 52913.976 25/05/07,02:43:09,07,10,1, 12.0,1,1, 3.798, 10288.941, 563.436, 52913.961 25/05/07,02:43:09,08,10,1, 12.0,1,1, 3.798, 10288.954, 563.462, 52913.982 25/05/07,02:43:09,09,10,1, 12.0,1,1, 3.798, 10288.965, 563.480, 52913.949 25/05/07,02:43:09,10,10,1, 12.0,1,1, 3.798, 10288.956, 563.544, 52913.949 25/05/07,02:43:09,11,10,1, 12.0,1,1, 3.798, 10288.989, 563.537, 52913.985 25/05/07,02:43:09,12,10,1, 12.0,1,1, 3.798, 10288.985, 563.599, 52914.021 25/05/07,02:43:09,13,10,1, 12.0,1,1, 3.798, 10288.989, 563.616, 52914.008 25/05/07,02:43:09,14,10,1, 12.0,1,1, 3.798, 10288.995, 563.649, 52913.936 25/05/07,02:43:09,15,10,1, 12.0,1,1, 3.798, 10288.997, 563.675, 52913.996 25/05/07,02:43:09,16,10,1, 12.0,1,1, 3.798, 10289.002, 563.712, 52913.979 25/05/07,02:43:09,17,10,1, 12.0,1,1, 3.798, 10289.008, 563.713, 52913.965 25/05/07,02:43:09,18,10,1, 12.0,1,1, 3.798, 10289.027, 563.729, 52913.912 25/05/07,02:43:09,19,10,1, 12.0,1,1, 3.798, 10289.020, 563.774, 52913.970 25/05/07,02:43:10,00,10,1, 11.9,1,1, 3.790, 10289.012, 563.774, 52913.970 25/05/07,02:43:10,01,10,1, 11.9,1,1, 3.790, 10289.055, 563.847, 52914.020 25/05/07,02:43:10,02,10,1, 11.9,1,1, 3.790, 10289.026, 563.844, 52913.920 25/05/07,02:43:10,03,10,1, 11.9,1,1, 3.790, 10289.038, 563.891, 52913.962 25/05/07,02:43:10,04,10,1, 11.9,1,1, 3.790, 10289.044, 563.910, 52914.030 25/05/07,02:43:10,05,10,1, 11.9,1,1, 3.790, 10289.017, 563.948, 52913.912 25/05/07,02:43:10,06,10,1, 11.9,1,1, 3.790, 10289.037, 563.949, 52914.113 25/05/07,02:43:10,07,10,1, 11.9,1,1, 3.790, 10289.056, 563.990, 52914.010 25/05/07,02:43:10,08,10,1, 11.9,1,1, 3.790, 10289.069, 564.020, 52913.977 25/05/07,02:43:10,09,10,1, 11.9,1,1, 3.790, 10289.078, 564.029, 52913.919 25/05/07,02:43:10,10,10,1, 11.9,1,1, 3.790, 10289.057, 564.088, 52913.919 25/05/07,02:43:10,11,10,1, 11.9,1,1, 3.790, 10289.087, 564.077, 52913.868 25/05/07,02:43:10,12,10,1, 11.9,1,1, 3.790, 10289.069, 564.127, 52913.901 25/05/07,02:43:10,13,10,1, 11.9,1,1, 3.790, 10289.061, 564.132, 52913.887 25/05/07,02:43:10,14,10,1, 11.9,1,1, 3.790, 10289.079, 564.157, 52913.874 25/05/07,02:43:10,15,10,1, 11.9,1,1, 3.790, 10289.093, 564.224, 52913.870 25/05/07,02:43:10,16,10,1, 11.9,1,1, 3.790, 10289.101, 564.217, 52913.869 25/05/07,02:43:10,17,10,1, 11.9,1,1, 3.790, 10289.107, 564.246, 52913.873 25/05/07,02:43:10,18,10,1, 11.9,1,1, 3.790, 10289.111, 564.286, 52913.867 25/05/07,02:43:10,19,10,1, 11.9,1,1, 3.790, 10289.149, 564.313, 52913.878 25/05/07,02:43:11,00,09,1, 12.0,1,1, 3.795, 10289.146, 564.313, 52913.878 25/05/07,02:43:11,01,09,1, 12.0,1,1, 3.795, 10289.133, 564.343, 52913.836 25/05/07,02:43:11,02,09,1, 12.0,1,1, 3.795, 10289.156, 564.403, 52913.887 25/05/07,02:43:11,03,09,1, 12.0,1,1, 3.795, 10289.175, 564.414, 52913.863 25/05/07,02:43:11,04,09,1, 12.0,1,1, 3.795, 10289.147, 564.462, 52913.824 25/05/07,02:43:11,05,09,1, 12.0,1,1, 3.795, 10289.152, 564.475, 52913.851 25/05/07,02:43:11,06,09,1, 12.0,1,1, 3.795, 10289.159, 564.506, 52913.839 25/05/07,02:43:11,07,09,1, 12.0,1,1, 3.795, 10289.191, 564.503, 52913.828 25/05/07,02:43:11,08,09,1, 12.0,1,1, 3.795, 10289.156, 564.551, 52913.867 25/05/07,02:43:11,09,09,1, 12.0,1,1, 3.795, 10289.155, 564.583, 52913.835 25/05/07,02:43:11,10,09,1, 12.0,1,1, 3.795, 10289.211, 564.626, 52913.897 25/05/07,02:43:11,11,09,1, 12.0,1,1, 3.795, 10289.209, 564.649, 52913.868 25/05/07,02:43:11,12,09,1, 12.0,1,1, 3.795, 10289.201, 564.658, 52913.813 25/05/07,02:43:11,13,09,1, 12.0,1,1, 3.795, 10289.196, 564.693, 52913.868 25/05/07,02:43:11,14,09,1, 12.0,1,1, 3.795, 10289.213, 564.720, 52913.809 25/05/07,02:43:11,15,09,1, 12.0,1,1, 3.795, 10289.242, 564.750, 52913.840 25/05/07,02:43:11,16,09,1, 12.0,1,1, 3.795, 10289.207, 564.761, 52913.880 25/05/07,02:43:11,17,09,1, 12.0,1,1, 3.795, 10289.226, 564.791, 52913.822 25/05/07,02:43:11,18,09,1, 12.0,1,1, 3.795, 10289.233, 564.786, 52913.797 25/05/07,02:43:11,19,09,1, 12.0,1,1, 3.795, 10289.254, 564.828, 52913.882 25/05/07,02:43:12,00,11,1, 11.9,1,1, 3.792, 10289.246, 564.828, 52913.882 25/05/07,02:43:12,01,11,1, 11.9,1,1, 3.792, 10289.259, 564.901, 52913.761 25/05/07,02:43:12,02,11,1, 11.9,1,1, 3.792, 10289.274, 564.911, 52913.909 25/05/07,02:43:12,03,11,1, 11.9,1,1, 3.792, 10289.298, 564.940, 52913.852 25/05/07,02:43:12,04,11,1, 11.9,1,1, 3.792, 10289.276, 564.973, 52913.830 25/05/07,02:43:12,05,11,1, 11.9,1,1, 3.792, 10289.308, 564.987, 52913.846 25/05/07,02:43:12,06,11,1, 11.9,1,1, 3.792, 10289.282, 565.015, 52913.764 25/05/07,02:43:12,07,11,1, 11.9,1,1, 3.792, 10289.302, 565.047, 52913.765 25/05/07,02:43:12,08,11,1, 11.9,1,1, 3.792, 10289.304, 565.065, 52913.794 25/05/07,02:43:12,09,11,1, 11.9,1,1, 3.792, 10289.309, 565.090, 52913.834 25/05/07,02:43:12,10,11,1, 11.9,1,1, 3.792, 10289.322, 565.114, 52913.780 25/05/07,02:43:12,11,11,1, 11.9,1,1, 3.792, 10289.317, 565.115, 52913.704 25/05/07,02:43:12,12,11,1, 11.9,1,1, 3.792, 10289.335, 565.158, 52913.748 25/05/07,02:43:12,13,11,1, 11.9,1,1, 3.792, 10289.341, 565.190, 52913.727 25/05/07,02:43:12,14,11,1, 11.9,1,1, 3.792, 10289.320, 565.182, 52913.713 25/05/07,02:43:12,15,11,1, 11.9,1,1, 3.792, 10289.340, 565.218, 52913.750 25/05/07,02:43:12,16,11,1, 11.9,1,1, 3.792, 10289.376, 565.252, 52913.788 25/05/07,02:43:12,17,11,1, 11.9,1,1, 3.792, 10289.360, 565.263, 52913.779 25/05/07,02:43:12,18,11,1, 11.9,1,1, 3.792, 10289.388, 565.275, 52913.828 25/05/07,02:43:12,19,11,1, 11.9,1,1, 3.792, 10289.385, 565.301, 52913.803 25/05/07,02:43:13,00,10,1, 11.9,1,1, 3.793, 10289.379, 565.301, 52913.803 25/05/07,02:43:13,01,10,1, 11.9,1,1, 3.793, 10289.412, 565.359, 52913.743 25/05/07,02:43:13,02,10,1, 11.9,1,1, 3.793, 10289.407, 565.386, 52913.813 25/05/07,02:43:13,03,10,1, 11.9,1,1, 3.793, 10289.415, 565.396, 52913.772 25/05/07,02:43:13,04,10,1, 11.9,1,1, 3.793, 10289.439, 565.407, 52913.759 25/05/07,02:43:13,05,10,1, 11.9,1,1, 3.793, 10289.434, 565.451, 52913.713 25/05/07,02:43:13,06,10,1, 11.9,1,1, 3.793, 10289.460, 565.456, 52913.719 25/05/07,02:43:13,07,10,1, 11.9,1,1, 3.793, 10289.469, 565.482, 52913.679 25/05/07,02:43:13,08,10,1, 11.9,1,1, 3.793, 10289.489, 565.515, 52913.787 25/05/07,02:43:13,09,10,1, 11.9,1,1, 3.793, 10289.479, 565.512, 52913.676 25/05/07,02:43:13,10,10,1, 11.9,1,1, 3.793, 10289.486, 565.562, 52913.661 25/05/07,02:43:13,11,10,1, 11.9,1,1, 3.793, 10289.513, 565.597, 52913.705 25/05/07,02:43:13,12,10,1, 11.9,1,1, 3.793, 10289.482, 565.594, 52913.679 25/05/07,02:43:13,13,10,1, 11.9,1,1, 3.793, 10289.530, 565.638, 52913.756 25/05/07,02:43:13,14,10,1, 11.9,1,1, 3.793, 10289.530, 565.668, 52913.713 25/05/07,02:43:13,15,10,1, 11.9,1,1, 3.793, 10289.517, 565.692, 52913.696 25/05/07,02:43:13,16,10,1, 11.9,1,1, 3.793, 10289.529, 565.719, 52913.715 25/05/07,02:43:13,17,10,1, 11.9,1,1, 3.793, 10289.542, 565.746, 52913.716 25/05/07,02:43:13,18,10,1, 11.9,1,1, 3.793, 10289.576, 565.752, 52913.710 25/05/07,02:43:13,19,10,1, 11.9,1,1, 3.793, 10289.547, 565.799, 52913.724 25/05/07,02:43:14,00,10,1, 11.9,1,1, 3.798, 10289.546, 565.799, 52913.724 25/05/07,02:43:14,01,10,1, 11.9,1,1, 3.798, 10289.590, 565.828, 52913.707 25/05/07,02:43:14,02,10,1, 11.9,1,1, 3.798, 10289.566, 565.855, 52913.742 25/05/07,02:43:14,03,10,1, 11.9,1,1, 3.798, 10289.607, 565.891, 52913.748 25/05/07,02:43:14,04,10,1, 11.9,1,1, 3.798, 10289.626, 565.893, 52913.744 25/05/07,02:43:14,05,10,1, 11.9,1,1, 3.798, 10289.621, 565.919, 52913.764 25/05/07,02:43:14,06,10,1, 11.9,1,1, 3.798, 10289.635, 565.950, 52913.715 25/05/07,02:43:14,07,10,1, 11.9,1,1, 3.798, 10289.657, 565.997, 52913.725 25/05/07,02:43:14,08,10,1, 11.9,1,1, 3.798, 10289.650, 565.993, 52913.693 25/05/07,02:43:14,09,10,1, 11.9,1,1, 3.798, 10289.656, 566.020, 52913.678 25/05/07,02:43:14,10,10,1, 11.9,1,1, 3.798, 10289.660, 566.032, 52913.676 25/05/07,02:43:14,11,10,1, 11.9,1,1, 3.798, 10289.696, 566.069, 52913.642 25/05/07,02:43:14,12,10,1, 11.9,1,1, 3.798, 10289.705, 566.132, 52913.771 25/05/07,02:43:14,13,10,1, 11.9,1,1, 3.798, 10289.706, 566.124, 52913.651 25/05/07,02:43:14,14,10,1, 11.9,1,1, 3.798, 10289.731, 566.134, 52913.676 25/05/07,02:43:14,15,10,1, 11.9,1,1, 3.798, 10289.685, 566.172, 52913.697 25/05/07,02:43:14,16,10,1, 11.9,1,1, 3.798, 10289.752, 566.206, 52913.629 25/05/07,02:43:14,17,10,1, 11.9,1,1, 3.798, 10289.722, 566.201, 52913.602 25/05/07,02:43:14,18,10,1, 11.9,1,1, 3.798, 10289.747, 566.235, 52913.629 25/05/07,02:43:14,19,10,1, 11.9,1,1, 3.798, 10289.748, 566.241, 52913.677 25/05/07,02:43:15,00,10,1, 11.9,1,1, 3.794, 10289.747, 566.241, 52913.677 25/05/07,02:43:15,01,10,1, 11.9,1,1, 3.794, 10289.748, 566.311, 52913.707 25/05/07,02:43:15,02,10,1, 11.9,1,1, 3.794, 10289.780, 566.304, 52913.621 25/05/07,02:43:15,03,10,1, 11.9,1,1, 3.794, 10289.795, 566.329, 52913.679 25/05/07,02:43:15,04,10,1, 11.9,1,1, 3.794, 10289.788, 566.346, 52913.617 25/05/07,02:43:15,05,10,1, 11.9,1,1, 3.794, 10289.815, 566.410, 52913.664 25/05/07,02:43:15,06,10,1, 11.9,1,1, 3.794, 10289.832, 566.407, 52913.706 25/05/07,02:43:15,07,10,1, 11.9,1,1, 3.794, 10289.843, 566.438, 52913.652 25/05/07,02:43:15,08,10,1, 11.9,1,1, 3.794, 10289.865, 566.433, 52913.631 25/05/07,02:43:15,09,10,1, 11.9,1,1, 3.794, 10289.825, 566.481, 52913.636 25/05/07,02:43:15,10,10,1, 11.9,1,1, 3.794, 10289.870, 566.515, 52913.686 25/05/07,02:43:15,11,10,1, 11.9,1,1, 3.794, 10289.870, 566.508, 52913.602 25/05/07,02:43:15,12,10,1, 11.9,1,1, 3.794, 10289.890, 566.552, 52913.649 25/05/07,02:43:15,13,10,1, 11.9,1,1, 3.794, 10289.890, 566.559, 52913.673 25/05/07,02:43:15,14,10,1, 11.9,1,1, 3.794, 10289.906, 566.572, 52913.641 25/05/07,02:43:15,15,10,1, 11.9,1,1, 3.794, 10289.919, 566.580, 52913.581 25/05/07,02:43:15,16,10,1, 11.9,1,1, 3.794, 10289.924, 566.621, 52913.602 25/05/07,02:43:15,17,10,1, 11.9,1,1, 3.794, 10289.917, 566.640, 52913.625 25/05/07,02:43:15,18,10,1, 11.9,1,1, 3.794, 10289.939, 566.682, 52913.603 25/05/07,02:43:15,19,10,1, 11.9,1,1, 3.794, 10289.924, 566.663, 52913.686 25/05/07,02:43:16,00,10,1, 11.9,1,1, 3.795, 10289.922, 566.663, 52913.686 25/05/07,02:43:16,01,10,1, 11.9,1,1, 3.795, 10289.982, 566.744, 52913.663 25/05/07,02:43:16,02,10,1, 11.9,1,1, 3.795, 10289.979, 566.719, 52913.642 25/05/07,02:43:16,03,10,1, 11.9,1,1, 3.795, 10289.988, 566.763, 52913.683 25/05/07,02:43:16,04,10,1, 11.9,1,1, 3.795, 10290.007, 566.781, 52913.669 25/05/07,02:43:16,05,10,1, 11.9,1,1, 3.795, 10290.008, 566.806, 52913.593 25/05/07,02:43:16,06,10,1, 11.9,1,1, 3.795, 10290.029, 566.816, 52913.636 25/05/07,02:43:16,07,10,1, 11.9,1,1, 3.795, 10290.044, 566.805, 52913.609 25/05/07,02:43:16,08,10,1, 11.9,1,1, 3.795, 10290.023, 566.870, 52913.631 25/05/07,02:43:16,09,10,1, 11.9,1,1, 3.795, 10290.035, 566.888, 52913.650 25/05/07,02:43:16,10,10,1, 11.9,1,1, 3.795, 10290.099, 566.899, 52913.574 25/05/07,02:43:16,11,10,1, 11.9,1,1, 3.795, 10290.073, 566.910, 52913.591 25/05/07,02:43:16,12,10,1, 11.9,1,1, 3.795, 10290.072, 566.925, 52913.589 25/05/07,02:43:16,13,10,1, 11.9,1,1, 3.795, 10290.070, 566.932, 52913.622 25/05/07,02:43:16,14,10,1, 11.9,1,1, 3.795, 10290.090, 566.954, 52913.647 25/05/07,02:43:16,15,10,1, 11.9,1,1, 3.795, 10290.119, 566.946, 52913.525 25/05/07,02:43:16,16,10,1, 11.9,1,1, 3.795, 10290.114, 567.010, 52913.520 25/05/07,02:43:16,17,10,1, 11.9,1,1, 3.795, 10290.132, 567.005, 52913.604 25/05/07,02:43:16,18,10,1, 11.9,1,1, 3.795, 10290.136, 567.001, 52913.576 25/05/07,02:43:16,19,10,1, 11.9,1,1, 3.795, 10290.155, 567.041, 52913.600 25/05/07,02:43:17,00,10,1, 12.0,1,1, 3.796, 10290.147, 567.041, 52913.600 25/05/07,02:43:17,01,10,1, 12.0,1,1, 3.796, 10290.198, 567.086, 52913.614 25/05/07,02:43:17,02,10,1, 12.0,1,1, 3.796, 10290.174, 567.092, 52913.526 25/05/07,02:43:17,03,10,1, 12.0,1,1, 3.796, 10290.202, 567.106, 52913.560 25/05/07,02:43:17,04,10,1, 12.0,1,1, 3.796, 10290.210, 567.112, 52913.560 25/05/07,02:43:17,05,10,1, 12.0,1,1, 3.796, 10290.208, 567.121, 52913.538 25/05/07,02:43:17,06,10,1, 12.0,1,1, 3.796, 10290.227, 567.155, 52913.582 25/05/07,02:43:17,07,10,1, 12.0,1,1, 3.796, 10290.255, 567.177, 52913.522 25/05/07,02:43:17,08,10,1, 12.0,1,1, 3.796, 10290.243, 567.200, 52913.520 25/05/07,02:43:17,09,10,1, 12.0,1,1, 3.796, 10290.249, 567.213, 52913.485 25/05/07,02:43:17,10,10,1, 12.0,1,1, 3.796, 10290.267, 567.218, 52913.589 25/05/07,02:43:17,11,10,1, 12.0,1,1, 3.796, 10290.265, 567.252, 52913.534 25/05/07,02:43:17,12,10,1, 12.0,1,1, 3.796, 10290.299, 567.266, 52913.524 25/05/07,02:43:17,13,10,1, 12.0,1,1, 3.796, 10290.302, 567.292, 52913.540 25/05/07,02:43:17,14,10,1, 12.0,1,1, 3.796, 10290.320, 567.302, 52913.528 25/05/07,02:43:17,15,10,1, 12.0,1,1, 3.796, 10290.317, 567.333, 52913.581 25/05/07,02:43:17,16,10,1, 12.0,1,1, 3.796, 10290.314, 567.373, 52913.541 25/05/07,02:43:17,17,10,1, 12.0,1,1, 3.796, 10290.332, 567.377, 52913.514 25/05/07,02:43:17,18,10,1, 12.0,1,1, 3.796, 10290.336, 567.392, 52913.538 25/05/07,02:43:17,19,10,1, 12.0,1,1, 3.796, 10290.348, 567.423, 52913.575 25/05/07,02:43:18,00,10,1, 11.9,1,1, 3.789, 10290.347, 567.423, 52913.575 25/05/07,02:43:18,01,10,1, 11.9,1,1, 3.789, 10290.388, 567.428, 52913.621 25/05/07,02:43:18,02,10,1, 11.9,1,1, 3.789, 10290.388, 567.427, 52913.498 25/05/07,02:43:18,03,10,1, 11.9,1,1, 3.789, 10290.412, 567.471, 52913.499 25/05/07,02:43:18,04,10,1, 11.9,1,1, 3.789, 10290.403, 567.495, 52913.520 25/05/07,02:43:18,05,10,1, 11.9,1,1, 3.789, 10290.396, 567.501, 52913.542 25/05/07,02:43:18,06,10,1, 11.9,1,1, 3.789, 10290.412, 567.550, 52913.510 25/05/07,02:43:18,07,10,1, 11.9,1,1, 3.789, 10290.439, 567.544, 52913.481 25/05/07,02:43:18,08,10,1, 11.9,1,1, 3.789, 10290.433, 567.564, 52913.474 25/05/07,02:43:18,09,10,1, 11.9,1,1, 3.789, 10290.460, 567.586, 52913.474 25/05/07,02:43:18,10,10,1, 11.9,1,1, 3.789, 10290.452, 567.599, 52913.460 25/05/07,02:43:18,11,10,1, 11.9,1,1, 3.789, 10290.449, 567.636, 52913.545 25/05/07,02:43:18,12,10,1, 11.9,1,1, 3.789, 10290.483, 567.609, 52913.351 25/05/07,02:43:18,13,10,1, 11.9,1,1, 3.789, 10290.535, 567.643, 52913.408 25/05/07,02:43:18,14,10,1, 11.9,1,1, 3.789, 10290.488, 567.650, 52913.447 25/05/07,02:43:18,15,10,1, 11.9,1,1, 3.789, 10290.519, 567.706, 52913.463 25/05/07,02:43:18,16,10,1, 11.9,1,1, 3.789, 10290.511, 567.695, 52913.482 25/05/07,02:43:18,17,10,1, 11.9,1,1, 3.789, 10290.543, 567.722, 52913.540 25/05/07,02:43:18,18,10,1, 11.9,1,1, 3.789, 10290.558, 567.723, 52913.440 25/05/07,02:43:18,19,10,1, 11.9,1,1, 3.789, 10290.536, 567.755, 52913.494 25/05/07,02:43:19,00,10,1, 11.9,1,1, 3.797, 10290.531, 567.755, 52913.494 25/05/07,02:43:19,01,10,1, 11.9,1,1, 3.797, 10290.555, 567.765, 52913.505 25/05/07,02:43:19,02,10,1, 11.9,1,1, 3.797, 10290.570, 567.792, 52913.473 25/05/07,02:43:19,03,10,1, 11.9,1,1, 3.797, 10290.574, 567.797, 52913.390 25/05/07,02:43:19,04,10,1, 11.9,1,1, 3.797, 10290.571, 567.828, 52913.428 25/05/07,02:43:19,05,10,1, 11.9,1,1, 3.797, 10290.562, 567.824, 52913.427 25/05/07,02:43:19,06,10,1, 11.9,1,1, 3.797, 10290.615, 567.852, 52913.450 25/05/07,02:43:19,07,10,1, 11.9,1,1, 3.797, 10290.630, 567.875, 52913.428 25/05/07,02:43:19,08,10,1, 11.9,1,1, 3.797, 10290.609, 567.873, 52913.385 25/05/07,02:43:19,09,10,1, 11.9,1,1, 3.797, 10290.633, 567.916, 52913.387 25/05/07,02:43:19,10,10,1, 11.9,1,1, 3.797, 10290.629, 567.918, 52913.398 25/05/07,02:43:19,11,10,1, 11.9,1,1, 3.797, 10290.637, 567.939, 52913.420 25/05/07,02:43:19,12,10,1, 11.9,1,1, 3.797, 10290.655, 567.971, 52913.365 25/05/07,02:43:19,13,10,1, 11.9,1,1, 3.797, 10290.651, 567.966, 52913.395 25/05/07,02:43:19,14,10,1, 11.9,1,1, 3.797, 10290.668, 567.994, 52913.429 25/05/07,02:43:19,15,10,1, 11.9,1,1, 3.797, 10290.677, 568.010, 52913.448 25/05/07,02:43:19,16,10,1, 11.9,1,1, 3.797, 10290.693, 568.018, 52913.423 25/05/07,02:43:19,17,10,1, 11.9,1,1, 3.797, 10290.673, 568.064, 52913.493 25/05/07,02:43:19,18,10,1, 11.9,1,1, 3.797, 10290.699, 568.088, 52913.412 25/05/07,02:43:19,19,10,1, 11.9,1,1, 3.797, 10290.694, 568.072, 52913.402 25/05/07,02:43:20,00,10,1, 11.9,1,1, 3.794, 10290.689, 568.072, 52913.402 25/05/07,02:43:20,01,10,1, 11.9,1,1, 3.794, 10290.725, 568.100, 52913.397 25/05/07,02:43:20,02,10,1, 11.9,1,1, 3.794, 10290.727, 568.132, 52913.440 25/05/07,02:43:20,03,10,1, 11.9,1,1, 3.794, 10290.732, 568.146, 52913.449 25/05/07,02:43:20,04,10,1, 11.9,1,1, 3.794, 10290.749, 568.167, 52913.471 25/05/07,02:43:20,05,10,1, 11.9,1,1, 3.794, 10290.718, 568.201, 52913.427 25/05/07,02:43:20,06,10,1, 11.9,1,1, 3.794, 10290.732, 568.198, 52913.416 25/05/07,02:43:20,07,10,1, 11.9,1,1, 3.794, 10290.730, 568.234, 52913.412 25/05/07,02:43:20,08,10,1, 11.9,1,1, 3.794, 10290.763, 568.208, 52913.440 25/05/07,02:43:20,09,10,1, 11.9,1,1, 3.794, 10290.747, 568.227, 52913.414 25/05/07,02:43:20,10,10,1, 11.9,1,1, 3.794, 10290.788, 568.242, 52913.447 25/05/07,02:43:20,11,10,1, 11.9,1,1, 3.794, 10290.786, 568.274, 52913.374 25/05/07,02:43:20,12,10,1, 11.9,1,1, 3.794, 10290.803, 568.288, 52913.454 25/05/07,02:43:20,13,10,1, 11.9,1,1, 3.794, 10290.798, 568.315, 52913.434 25/05/07,02:43:20,14,10,1, 11.9,1,1, 3.794, 10290.776, 568.331, 52913.433 25/05/07,02:43:20,15,10,1, 11.9,1,1, 3.794, 10290.810, 568.332, 52913.384 25/05/07,02:43:20,16,10,1, 11.9,1,1, 3.794, 10290.809, 568.352, 52913.374 25/05/07,02:43:20,17,10,1, 11.9,1,1, 3.794, 10290.810, 568.366, 52913.441 25/05/07,02:43:20,18,10,1, 11.9,1,1, 3.794, 10290.833, 568.378, 52913.378 25/05/07,02:43:20,19,10,1, 11.9,1,1, 3.794, 10290.817, 568.386, 52913.362 25/05/07,02:43:21,00,10,1, 11.9,1,1, 3.793, 10290.815, 568.386, 52913.362 25/05/07,02:43:21,01,10,1, 11.9,1,1, 3.793, 10290.867, 568.414, 52913.324 25/05/07,02:43:21,02,10,1, 11.9,1,1, 3.793, 10290.852, 568.428, 52913.360 25/05/07,02:43:21,03,10,1, 11.9,1,1, 3.793, 10290.870, 568.465, 52913.342 25/05/07,02:43:21,04,10,1, 11.9,1,1, 3.793, 10290.878, 568.463, 52913.351 25/05/07,02:43:21,05,10,1, 11.9,1,1, 3.793, 10290.880, 568.481, 52913.397 25/05/07,02:43:21,06,10,1, 11.9,1,1, 3.793, 10290.867, 568.479, 52913.395 25/05/07,02:43:21,07,10,1, 11.9,1,1, 3.793, 10290.889, 568.500, 52913.399 25/05/07,02:43:21,08,10,1, 11.9,1,1, 3.793, 10290.892, 568.515, 52913.293 25/05/07,02:43:21,09,10,1, 11.9,1,1, 3.793, 10290.893, 568.539, 52913.318 25/05/07,02:43:21,10,10,1, 11.9,1,1, 3.793, 10290.925, 568.553, 52913.401 25/05/07,02:43:21,11,10,1, 11.9,1,1, 3.793, 10290.913, 568.578, 52913.356 25/05/07,02:43:21,12,10,1, 11.9,1,1, 3.793, 10290.915, 568.582, 52913.382 25/05/07,02:43:21,13,10,1, 11.9,1,1, 3.793, 10290.908, 568.613, 52913.292 25/05/07,02:43:21,14,10,1, 11.9,1,1, 3.793, 10290.915, 568.626, 52913.426 25/05/07,02:43:21,15,10,1, 11.9,1,1, 3.793, 10290.934, 568.656, 52913.454 25/05/07,02:43:21,16,10,1, 11.9,1,1, 3.793, 10290.947, 568.640, 52913.357 25/05/07,02:43:21,17,10,1, 11.9,1,1, 3.793, 10290.952, 568.654, 52913.306 25/05/07,02:43:21,18,10,1, 11.9,1,1, 3.793, 10290.948, 568.691, 52913.339 25/05/07,02:43:21,19,10,1, 11.9,1,1, 3.793, 10290.964, 568.697, 52913.377 25/05/07,02:43:22,00,10,1, 12.0,1,1, 3.795, 10290.956, 568.697, 52913.377 25/05/07,02:43:22,01,10,1, 12.0,1,1, 3.795, 10290.995, 568.718, 52913.367 25/05/07,02:43:22,02,10,1, 12.0,1,1, 3.795, 10290.969, 568.732, 52913.362 25/05/07,02:43:22,03,10,1, 12.0,1,1, 3.795, 10290.989, 568.765, 52913.336 25/05/07,02:43:22,04,10,1, 12.0,1,1, 3.795, 10290.992, 568.763, 52913.371 25/05/07,02:43:22,05,10,1, 12.0,1,1, 3.795, 10290.989, 568.787, 52913.353 25/05/07,02:43:22,06,10,1, 12.0,1,1, 3.795, 10291.004, 568.789, 52913.401 25/05/07,02:43:22,07,10,1, 12.0,1,1, 3.795, 10291.020, 568.791, 52913.322 25/05/07,02:43:22,08,10,1, 12.0,1,1, 3.795, 10291.003, 568.818, 52913.307 25/05/07,02:43:22,09,10,1, 12.0,1,1, 3.795, 10291.016, 568.819, 52913.353 25/05/07,02:43:22,10,10,1, 12.0,1,1, 3.795, 10291.024, 568.823, 52913.326 25/05/07,02:43:22,11,10,1, 12.0,1,1, 3.795, 10291.020, 568.820, 52913.347 25/05/07,02:43:22,12,10,1, 12.0,1,1, 3.795, 10291.013, 568.871, 52913.349 25/05/07,02:43:22,13,10,1, 12.0,1,1, 3.795, 10291.019, 568.875, 52913.333 25/05/07,02:43:22,14,10,1, 12.0,1,1, 3.795, 10291.046, 568.898, 52913.346 25/05/07,02:43:22,15,10,1, 12.0,1,1, 3.795, 10291.063, 568.882, 52913.351 25/05/07,02:43:22,16,10,1, 12.0,1,1, 3.795, 10291.052, 568.903, 52913.427 25/05/07,02:43:22,17,10,1, 12.0,1,1, 3.795, 10291.048, 568.914, 52913.324 25/05/07,02:43:22,18,10,1, 12.0,1,1, 3.795, 10291.066, 568.925, 52913.333 25/05/07,02:43:22,19,10,1, 12.0,1,1, 3.795, 10291.060, 568.947, 52913.302 25/05/07,02:43:23,00,10,1, 11.8,1,1, 3.792, 10291.057, 568.947, 52913.302 25/05/07,02:43:23,01,10,1, 11.8,1,1, 3.792, 10291.072, 568.977, 52913.348 25/05/07,02:43:23,02,10,1, 11.8,1,1, 3.792, 10291.066, 568.995, 52913.296 25/05/07,02:43:23,03,10,1, 11.8,1,1, 3.792, 10291.080, 568.979, 52913.278 25/05/07,02:43:23,04,10,1, 11.8,1,1, 3.792, 10291.079, 568.997, 52913.340 25/05/07,02:43:23,05,10,1, 11.8,1,1, 3.792, 10291.081, 569.016, 52913.292 25/05/07,02:43:23,06,10,1, 11.8,1,1, 3.792, 10291.088, 569.010, 52913.278 25/05/07,02:43:23,07,10,1, 11.8,1,1, 3.792, 10291.067, 569.011, 52913.322 25/05/07,02:43:23,08,10,1, 11.8,1,1, 3.792, 10291.124, 569.012, 52913.105 25/05/07,02:43:23,09,10,1, 11.8,1,1, 3.792, 10291.063, 569.048, 52913.294 25/05/07,02:43:23,10,10,1, 11.8,1,1, 3.792, 10291.078, 569.073, 52913.266 25/05/07,02:43:23,11,10,1, 11.8,1,1, 3.792, 10291.095, 569.065, 52913.302 25/05/07,02:43:23,12,10,1, 11.8,1,1, 3.792, 10291.110, 569.084, 52913.272 25/05/07,02:43:23,13,10,1, 11.8,1,1, 3.792, 10291.112, 569.074, 52913.311 25/05/07,02:43:23,14,10,1, 11.8,1,1, 3.792, 10291.117, 569.083, 52913.296 25/05/07,02:43:23,15,10,1, 11.8,1,1, 3.792, 10291.106, 569.094, 52913.212 25/05/07,02:43:23,16,10,1, 11.8,1,1, 3.792, 10291.096, 569.117, 52913.245 25/05/07,02:43:23,17,10,1, 11.8,1,1, 3.792, 10291.132, 569.117, 52913.239 25/05/07,02:43:23,18,10,1, 11.8,1,1, 3.792, 10291.140, 569.138, 52913.102 25/05/07,02:43:23,19,10,1, 11.8,1,1, 3.792, 10291.108, 569.154, 52913.302 25/05/07,02:43:24,00,09,1, 12.0,1,1, 3.788, 10291.107, 569.154, 52913.302 25/05/07,02:43:24,01,09,1, 12.0,1,1, 3.788, 10291.117, 569.165, 52913.186 25/05/07,02:43:24,02,09,1, 12.0,1,1, 3.788, 10291.135, 569.166, 52913.238 25/05/07,02:43:24,03,09,1, 12.0,1,1, 3.788, 10291.139, 569.172, 52913.197 25/05/07,02:43:24,04,09,1, 12.0,1,1, 3.788, 10291.149, 569.213, 52913.216 25/05/07,02:43:24,05,09,1, 12.0,1,1, 3.788, 10291.129, 569.208, 52913.218 25/05/07,02:43:24,06,09,1, 12.0,1,1, 3.788, 10291.134, 569.231, 52913.229 25/05/07,02:43:24,07,09,1, 12.0,1,1, 3.788, 10291.142, 569.202, 52913.230 25/05/07,02:43:24,08,09,1, 12.0,1,1, 3.788, 10291.161, 569.210, 52913.164 25/05/07,02:43:24,09,09,1, 12.0,1,1, 3.788, 10291.139, 569.237, 52913.228 25/05/07,02:43:24,10,09,1, 12.0,1,1, 3.788, 10291.126, 569.276, 52913.260 25/05/07,02:43:24,11,09,1, 12.0,1,1, 3.788, 10291.130, 569.251, 52913.176 25/05/07,02:43:24,12,09,1, 12.0,1,1, 3.788, 10291.159, 569.286, 52913.248 25/05/07,02:43:24,13,09,1, 12.0,1,1, 3.788, 10291.178, 569.305, 52913.201 25/05/07,02:43:24,14,09,1, 12.0,1,1, 3.788, 10291.130, 569.285, 52913.207 25/05/07,02:43:24,15,09,1, 12.0,1,1, 3.788, 10291.193, 569.309, 52913.167 25/05/07,02:43:24,16,09,1, 12.0,1,1, 3.788, 10291.172, 569.290, 52913.167 25/05/07,02:43:24,17,09,1, 12.0,1,1, 3.788, 10291.165, 569.315, 52913.246 25/05/07,02:43:24,18,09,1, 12.0,1,1, 3.788, 10291.179, 569.331, 52913.244 25/05/07,02:43:24,19,09,1, 12.0,1,1, 3.788, 10291.177, 569.340, 52913.186 25/05/07,02:43:25,00,10,1, 11.9,1,1, 3.789, 10291.173, 569.340, 52913.186 25/05/07,02:43:25,01,10,1, 11.9,1,1, 3.789, 10291.147, 569.367, 52913.219 25/05/07,02:43:25,02,10,1, 11.9,1,1, 3.789, 10291.176, 569.358, 52913.243 25/05/07,02:43:25,03,10,1, 11.9,1,1, 3.789, 10291.178, 569.354, 52913.184 25/05/07,02:43:25,04,10,1, 11.9,1,1, 3.789, 10291.194, 569.384, 52913.223 25/05/07,02:43:25,05,10,1, 11.9,1,1, 3.789, 10291.205, 569.343, 52913.156 25/05/07,02:43:25,06,10,1, 11.9,1,1, 3.789, 10291.201, 569.407, 52913.194 25/05/07,02:43:25,07,10,1, 11.9,1,1, 3.789, 10291.208, 569.386, 52913.160 25/05/07,02:43:25,08,10,1, 11.9,1,1, 3.789, 10291.201, 569.409, 52913.210 25/05/07,02:43:25,09,10,1, 11.9,1,1, 3.789, 10291.227, 569.410, 52913.170 25/05/07,02:43:25,10,10,1, 11.9,1,1, 3.789, 10291.287, 569.415, 52913.155 25/05/07,02:43:25,11,10,1, 11.9,1,1, 3.789, 10291.225, 569.446, 52913.235 25/05/07,02:43:25,12,10,1, 11.9,1,1, 3.789, 10291.259, 569.455, 52913.237 25/05/07,02:43:25,13,10,1, 11.9,1,1, 3.789, 10291.227, 569.494, 52913.249 25/05/07,02:43:25,14,10,1, 11.9,1,1, 3.789, 10291.241, 569.491, 52913.207 25/05/07,02:43:25,15,10,1, 11.9,1,1, 3.789, 10291.226, 569.529, 52913.211 25/05/07,02:43:25,16,10,1, 11.9,1,1, 3.789, 10291.261, 569.506, 52913.197 25/05/07,02:43:25,17,10,1, 11.9,1,1, 3.789, 10291.267, 569.506, 52913.191 25/05/07,02:43:25,18,10,1, 11.9,1,1, 3.789, 10291.262, 569.515, 52913.168 25/05/07,02:43:25,19,10,1, 11.9,1,1, 3.789, 10291.277, 569.549, 52913.137 25/05/07,02:43:26,00,10,1, 11.9,1,1, 3.792, 10291.274, 569.549, 52913.137 25/05/07,02:43:26,01,10,1, 11.9,1,1, 3.792, 10291.265, 569.553, 52913.130 25/05/07,02:43:26,02,10,1, 11.9,1,1, 3.792, 10291.306, 569.552, 52913.139 25/05/07,02:43:26,03,10,1, 11.9,1,1, 3.792, 10291.294, 569.556, 52913.139 25/05/07,02:43:26,04,10,1, 11.9,1,1, 3.792, 10291.307, 569.572, 52913.189 25/05/07,02:43:26,05,10,1, 11.9,1,1, 3.792, 10291.306, 569.579, 52913.086 25/05/07,02:43:26,06,10,1, 11.9,1,1, 3.792, 10291.309, 569.635, 52913.211 25/05/07,02:43:26,07,10,1, 11.9,1,1, 3.792, 10291.304, 569.611, 52913.146 25/05/07,02:43:26,08,10,1, 11.9,1,1, 3.792, 10291.322, 569.646, 52913.179 25/05/07,02:43:26,09,10,1, 11.9,1,1, 3.792, 10291.301, 569.645, 52913.145 25/05/07,02:43:26,10,10,1, 11.9,1,1, 3.792, 10291.328, 569.627, 52913.211 25/05/07,02:43:26,11,10,1, 11.9,1,1, 3.792, 10291.327, 569.659, 52913.239 25/05/07,02:43:26,12,10,1, 11.9,1,1, 3.792, 10291.343, 569.677, 52913.144 25/05/07,02:43:26,13,10,1, 11.9,1,1, 3.792, 10291.349, 569.687, 52913.160 25/05/07,02:43:26,14,10,1, 11.9,1,1, 3.792, 10291.345, 569.700, 52913.208 25/05/07,02:43:26,15,10,1, 11.9,1,1, 3.792, 10291.360, 569.749, 52913.141 25/05/07,02:43:26,16,10,1, 11.9,1,1, 3.792, 10291.380, 569.731, 52913.145 25/05/07,02:43:26,17,10,1, 11.9,1,1, 3.792, 10291.364, 569.737, 52913.176 25/05/07,02:43:26,18,10,1, 11.9,1,1, 3.792, 10291.375, 569.737, 52913.178 25/05/07,02:43:26,19,10,1, 11.9,1,1, 3.792, 10291.404, 569.759, 52913.238 25/05/07,02:43:27,00,10,1, 12.0,1,1, 3.797, 10291.399, 569.759, 52913.238 25/05/07,02:43:27,01,10,1, 12.0,1,1, 3.797, 10291.417, 569.777, 52913.104 25/05/07,02:43:27,02,10,1, 12.0,1,1, 3.797, 10291.434, 569.804, 52913.218 25/05/07,02:43:27,03,10,1, 12.0,1,1, 3.797, 10291.444, 569.798, 52913.116 25/05/07,02:43:27,04,10,1, 12.0,1,1, 3.797, 10291.440, 569.828, 52913.228 25/05/07,02:43:27,05,10,1, 12.0,1,1, 3.797, 10291.460, 569.823, 52913.183 25/05/07,02:43:27,06,10,1, 12.0,1,1, 3.797, 10291.469, 569.858, 52913.118 25/05/07,02:43:27,07,10,1, 12.0,1,1, 3.797, 10291.465, 569.861, 52913.153 25/05/07,02:43:27,08,10,1, 12.0,1,1, 3.797, 10291.461, 569.878, 52913.161 25/05/07,02:43:27,09,10,1, 12.0,1,1, 3.797, 10291.489, 569.898, 52913.252 25/05/07,02:43:27,10,10,1, 12.0,1,1, 3.797, 10291.487, 569.909, 52913.238 25/05/07,02:43:27,11,10,1, 12.0,1,1, 3.797, 10291.486, 569.902, 52913.167 25/05/07,02:43:27,12,10,1, 12.0,1,1, 3.797, 10291.514, 569.942, 52913.205 25/05/07,02:43:27,13,10,1, 12.0,1,1, 3.797, 10291.508, 569.947, 52913.183 25/05/07,02:43:27,14,10,1, 12.0,1,1, 3.797, 10291.513, 569.924, 52913.124 25/05/07,02:43:27,15,10,1, 12.0,1,1, 3.797, 10291.514, 569.984, 52913.216 25/05/07,02:43:27,16,10,1, 12.0,1,1, 3.797, 10291.518, 570.002, 52913.174 25/05/07,02:43:27,17,10,1, 12.0,1,1, 3.797, 10291.540, 570.007, 52913.117 25/05/07,02:43:27,18,10,1, 12.0,1,1, 3.797, 10291.552, 570.000, 52913.211 25/05/07,02:43:27,19,10,1, 12.0,1,1, 3.797, 10291.546, 570.025, 52913.236 25/05/07,02:43:28,00,10,1, 12.0,1,1, 3.788, 10291.541, 570.025, 52913.236 25/05/07,02:43:28,01,10,1, 12.0,1,1, 3.788, 10291.582, 570.048, 52913.168 25/05/07,02:43:28,02,10,1, 12.0,1,1, 3.788, 10291.566, 570.088, 52913.239 25/05/07,02:43:28,03,10,1, 12.0,1,1, 3.788, 10291.582, 570.054, 52913.254 25/05/07,02:43:28,04,10,1, 12.0,1,1, 3.788, 10291.566, 570.109, 52913.207 25/05/07,02:43:28,05,10,1, 12.0,1,1, 3.788, 10291.573, 570.099, 52913.126 25/05/07,02:43:28,06,10,1, 12.0,1,1, 3.788, 10291.575, 570.112, 52913.131 25/05/07,02:43:28,07,10,1, 12.0,1,1, 3.788, 10291.597, 570.120, 52913.153 25/05/07,02:43:28,08,10,1, 12.0,1,1, 3.788, 10291.611, 570.146, 52913.205 25/05/07,02:43:28,09,10,1, 12.0,1,1, 3.788, 10291.623, 570.151, 52913.161 25/05/07,02:43:28,10,10,1, 12.0,1,1, 3.788, 10291.617, 570.185, 52913.195 25/05/07,02:43:28,11,10,1, 12.0,1,1, 3.788, 10291.619, 570.179, 52913.182 25/05/07,02:43:28,12,10,1, 12.0,1,1, 3.788, 10291.631, 570.170, 52913.130 25/05/07,02:43:28,13,10,1, 12.0,1,1, 3.788, 10291.658, 570.190, 52913.141 25/05/07,02:43:28,14,10,1, 12.0,1,1, 3.788, 10291.654, 570.200, 52913.181 25/05/07,02:43:28,15,10,1, 12.0,1,1, 3.788, 10291.661, 570.209, 52913.184 25/05/07,02:43:28,16,10,1, 12.0,1,1, 3.788, 10291.660, 570.228, 52913.184 25/05/07,02:43:28,17,10,1, 12.0,1,1, 3.788, 10291.677, 570.218, 52913.093 25/05/07,02:43:28,18,10,1, 12.0,1,1, 3.788, 10291.683, 570.259, 52913.163 25/05/07,02:43:28,19,10,1, 12.0,1,1, 3.788, 10291.695, 570.240, 52913.111 25/05/07,02:43:29,00,11,1, 12.0,1,1, 3.794, 10291.691, 570.240, 52913.111 25/05/07,02:43:29,01,11,1, 12.0,1,1, 3.794, 10291.702, 570.248, 52913.133 25/05/07,02:43:29,02,11,1, 12.0,1,1, 3.794, 10291.719, 570.266, 52913.116 25/05/07,02:43:29,03,11,1, 12.0,1,1, 3.794, 10291.729, 570.295, 52913.159 25/05/07,02:43:29,04,11,1, 12.0,1,1, 3.794, 10291.710, 570.288, 52913.101 25/05/07,02:43:29,05,11,1, 12.0,1,1, 3.794, 10291.748, 570.290, 52913.168 25/05/07,02:43:29,06,11,1, 12.0,1,1, 3.794, 10291.715, 570.330, 52913.131 25/05/07,02:43:29,07,11,1, 12.0,1,1, 3.794, 10291.734, 570.327, 52913.141 25/05/07,02:43:29,08,11,1, 12.0,1,1, 3.794, 10291.777, 570.323, 52913.120 25/05/07,02:43:29,09,11,1, 12.0,1,1, 3.794, 10291.774, 570.332, 52913.112 25/05/07,02:43:29,10,11,1, 12.0,1,1, 3.794, 10291.778, 570.332, 52913.158 25/05/07,02:43:29,11,11,1, 12.0,1,1, 3.794, 10291.793, 570.330, 52913.139 25/05/07,02:43:29,12,11,1, 12.0,1,1, 3.794, 10291.799, 570.361, 52913.156 25/05/07,02:43:29,13,11,1, 12.0,1,1, 3.794, 10291.798, 570.382, 52913.068 25/05/07,02:43:29,14,11,1, 12.0,1,1, 3.794, 10291.811, 570.364, 52913.109 25/05/07,02:43:29,15,11,1, 12.0,1,1, 3.794, 10291.813, 570.369, 52913.060 25/05/07,02:43:29,16,11,1, 12.0,1,1, 3.794, 10291.813, 570.378, 52913.090 25/05/07,02:43:29,17,11,1, 12.0,1,1, 3.794, 10291.849, 570.363, 52913.091 25/05/07,02:43:29,18,11,1, 12.0,1,1, 3.794, 10291.884, 570.401, 52913.104 25/05/07,02:43:29,19,11,1, 12.0,1,1, 3.794, 10291.869, 570.396, 52913.032 25/05/07,02:43:30,00,10,1, 12.0,1,1, 3.796, 10291.866, 570.396, 52913.032 25/05/07,02:43:30,01,10,1, 12.0,1,1, 3.796, 10291.879, 570.392, 52913.079 25/05/07,02:43:30,02,10,1, 12.0,1,1, 3.796, 10291.919, 570.389, 52913.081 25/05/07,02:43:30,03,10,1, 12.0,1,1, 3.796, 10291.907, 570.457, 52913.057 25/05/07,02:43:30,04,10,1, 12.0,1,1, 3.796, 10291.929, 570.409, 52913.039 25/05/07,02:43:30,05,10,1, 12.0,1,1, 3.796, 10291.901, 570.409, 52913.047 25/05/07,02:43:30,06,10,1, 12.0,1,1, 3.796, 10291.918, 570.411, 52913.074 25/05/07,02:43:30,07,10,1, 12.0,1,1, 3.796, 10291.915, 570.450, 52913.091 25/05/07,02:43:30,08,10,1, 12.0,1,1, 3.796, 10291.936, 570.438, 52913.073 25/05/07,02:43:30,09,10,1, 12.0,1,1, 3.796, 10291.953, 570.447, 52913.036 25/05/07,02:43:30,10,10,1, 12.0,1,1, 3.796, 10291.957, 570.447, 52913.104 25/05/07,02:43:30,11,10,1, 12.0,1,1, 3.796, 10291.978, 570.459, 52913.079 25/05/07,02:43:30,12,10,1, 12.0,1,1, 3.796, 10291.994, 570.446, 52913.052 25/05/07,02:43:30,13,10,1, 12.0,1,1, 3.796, 10291.993, 570.484, 52913.070 25/05/07,02:43:30,14,10,1, 12.0,1,1, 3.796, 10291.993, 570.475, 52913.125 25/05/07,02:43:30,15,10,1, 12.0,1,1, 3.796, 10292.046, 570.456, 52913.026 25/05/07,02:43:30,16,10,1, 12.0,1,1, 3.796, 10292.036, 570.475, 52913.070 25/05/07,02:43:30,17,10,1, 12.0,1,1, 3.796, 10292.032, 570.474, 52913.084 25/05/07,02:43:30,18,10,1, 12.0,1,1, 3.796, 10292.034, 570.472, 52913.077 25/05/07,02:43:30,19,10,1, 12.0,1,1, 3.796, 10292.070, 570.481, 52913.093 25/05/07,02:43:31,00,10,1, 11.9,1,1, 3.791, 10292.066, 570.481, 52913.093 25/05/07,02:43:31,01,10,1, 11.9,1,1, 3.791, 10292.088, 570.481, 52912.960 25/05/07,02:43:31,02,10,1, 11.9,1,1, 3.791, 10292.101, 570.464, 52912.988 25/05/07,02:43:31,03,10,1, 11.9,1,1, 3.791, 10292.076, 570.486, 52913.013 25/05/07,02:43:31,04,10,1, 11.9,1,1, 3.791, 10292.086, 570.462, 52912.986 25/05/07,02:43:31,05,10,1, 11.9,1,1, 3.791, 10292.108, 570.492, 52913.025 25/05/07,02:43:31,06,10,1, 11.9,1,1, 3.791, 10292.127, 570.486, 52913.018 25/05/07,02:43:31,07,10,1, 11.9,1,1, 3.791, 10292.134, 570.476, 52912.996 25/05/07,02:43:31,08,10,1, 11.9,1,1, 3.791, 10292.157, 570.483, 52912.975 25/05/07,02:43:31,09,10,1, 11.9,1,1, 3.791, 10292.156, 570.485, 52912.968 25/05/07,02:43:31,10,10,1, 11.9,1,1, 3.791, 10292.144, 570.487, 52912.983 25/05/07,02:43:31,11,10,1, 11.9,1,1, 3.791, 10292.157, 570.490, 52913.015 25/05/07,02:43:31,12,10,1, 11.9,1,1, 3.791, 10292.175, 570.486, 52912.938 25/05/07,02:43:31,13,10,1, 11.9,1,1, 3.791, 10292.169, 570.479, 52912.981 25/05/07,02:43:31,14,10,1, 11.9,1,1, 3.791, 10292.175, 570.501, 52913.024 25/05/07,02:43:31,15,10,1, 11.9,1,1, 3.791, 10292.169, 570.481, 52912.970 25/05/07,02:43:31,16,10,1, 11.9,1,1, 3.791, 10292.203, 570.471, 52912.935 25/05/07,02:43:31,17,10,1, 11.9,1,1, 3.791, 10292.215, 570.481, 52913.010 25/05/07,02:43:31,18,10,1, 11.9,1,1, 3.791, 10292.211, 570.464, 52913.023 25/05/07,02:43:31,19,10,1, 11.9,1,1, 3.791, 10292.225, 570.451, 52912.907 25/05/07,02:43:32,00,10,1, 11.9,1,1, 3.790, 10292.217, 570.451, 52912.907 25/05/07,02:43:32,01,10,1, 11.9,1,1, 3.790, 10292.237, 570.466, 52912.900 25/05/07,02:43:32,02,10,1, 11.9,1,1, 3.790, 10292.267, 570.457, 52912.870 25/05/07,02:43:32,03,10,1, 11.9,1,1, 3.790, 10292.252, 570.487, 52912.938 25/05/07,02:43:32,04,10,1, 11.9,1,1, 3.790, 10292.262, 570.449, 52912.903 25/05/07,02:43:32,05,10,1, 11.9,1,1, 3.790, 10292.269, 570.465, 52912.904 25/05/07,02:43:32,06,10,1, 11.9,1,1, 3.790, 10292.244, 570.460, 52912.997 25/05/07,02:43:32,07,10,1, 11.9,1,1, 3.790, 10292.276, 570.452, 52912.850 25/05/07,02:43:32,08,10,1, 11.9,1,1, 3.790, 10292.253, 570.447, 52912.909 25/05/07,02:43:32,09,10,1, 11.9,1,1, 3.790, 10292.274, 570.448, 52912.935 25/05/07,02:43:32,10,10,1, 11.9,1,1, 3.790, 10292.294, 570.440, 52912.909 25/05/07,02:43:32,11,10,1, 11.9,1,1, 3.790, 10292.291, 570.438, 52912.877 25/05/07,02:43:32,12,10,1, 11.9,1,1, 3.790, 10292.315, 570.449, 52912.878 25/05/07,02:43:32,13,10,1, 11.9,1,1, 3.790, 10292.291, 570.417, 52912.808 25/05/07,02:43:32,14,10,1, 11.9,1,1, 3.790, 10292.308, 570.429, 52912.895 25/05/07,02:43:32,15,10,1, 11.9,1,1, 3.790, 10292.294, 570.390, 52912.840 25/05/07,02:43:32,16,10,1, 11.9,1,1, 3.790, 10292.306, 570.415, 52912.879 25/05/07,02:43:32,17,10,1, 11.9,1,1, 3.790, 10292.306, 570.387, 52912.834 25/05/07,02:43:32,18,10,1, 11.9,1,1, 3.790, 10292.316, 570.410, 52912.874 25/05/07,02:43:32,19,10,1, 11.9,1,1, 3.790, 10292.311, 570.413, 52912.855 25/05/07,02:43:33,00,11,1, 11.9,1,1, 3.790, 10292.308, 570.413, 52912.855 25/05/07,02:43:33,01,11,1, 11.9,1,1, 3.790, 10292.335, 570.371, 52912.851 25/05/07,02:43:33,02,11,1, 11.9,1,1, 3.790, 10292.329, 570.366, 52912.869 25/05/07,02:43:33,03,11,1, 11.9,1,1, 3.790, 10292.348, 570.388, 52912.810 25/05/07,02:43:33,04,11,1, 11.9,1,1, 3.790, 10292.313, 570.369, 52912.848 25/05/07,02:43:33,05,11,1, 11.9,1,1, 3.790, 10292.342, 570.376, 52912.799 25/05/07,02:43:33,06,11,1, 11.9,1,1, 3.790, 10292.338, 570.354, 52912.851 25/05/07,02:43:33,07,11,1, 11.9,1,1, 3.790, 10292.367, 570.328, 52912.833 25/05/07,02:43:33,08,11,1, 11.9,1,1, 3.790, 10292.362, 570.362, 52912.740 25/05/07,02:43:33,09,11,1, 11.9,1,1, 3.790, 10292.370, 570.348, 52912.802 25/05/07,02:43:33,10,11,1, 11.9,1,1, 3.790, 10292.348, 570.351, 52912.838 25/05/07,02:43:33,11,11,1, 11.9,1,1, 3.790, 10292.368, 570.327, 52912.776 25/05/07,02:43:33,12,11,1, 11.9,1,1, 3.790, 10292.359, 570.340, 52912.784 25/05/07,02:43:33,13,11,1, 11.9,1,1, 3.790, 10292.358, 570.318, 52912.727 25/05/07,02:43:33,14,11,1, 11.9,1,1, 3.790, 10292.382, 570.317, 52912.735 25/05/07,02:43:33,15,11,1, 11.9,1,1, 3.790, 10292.372, 570.304, 52912.768 25/05/07,02:43:33,16,11,1, 11.9,1,1, 3.790, 10292.355, 570.317, 52912.779 25/05/07,02:43:33,17,11,1, 11.9,1,1, 3.790, 10292.347, 570.301, 52912.709 25/05/07,02:43:33,18,11,1, 11.9,1,1, 3.790, 10292.371, 570.285, 52912.738 25/05/07,02:43:33,19,11,1, 11.9,1,1, 3.790, 10292.367, 570.275, 52912.691 25/05/07,02:43:34,00,11,1, 11.9,1,1, 3.797, 10292.358, 570.275, 52912.691 25/05/07,02:43:34,01,11,1, 11.9,1,1, 3.797, 10292.377, 570.277, 52912.683 25/05/07,02:43:34,02,11,1, 11.9,1,1, 3.797, 10292.386, 570.268, 52912.727 25/05/07,02:43:34,03,11,1, 11.9,1,1, 3.797, 10292.381, 570.260, 52912.780 25/05/07,02:43:34,04,11,1, 11.9,1,1, 3.797, 10292.347, 570.254, 52912.733 25/05/07,02:43:34,05,11,1, 11.9,1,1, 3.797, 10292.383, 570.237, 52912.627 25/05/07,02:43:34,06,11,1, 11.9,1,1, 3.797, 10292.377, 570.243, 52912.653 25/05/07,02:43:34,07,11,1, 11.9,1,1, 3.797, 10292.378, 570.240, 52912.685 25/05/07,02:43:34,08,11,1, 11.9,1,1, 3.797, 10292.377, 570.233, 52912.649 25/05/07,02:43:34,09,11,1, 11.9,1,1, 3.797, 10292.371, 570.223, 52912.615 25/05/07,02:43:34,10,11,1, 11.9,1,1, 3.797, 10292.387, 570.219, 52912.689 25/05/07,02:43:34,11,11,1, 11.9,1,1, 3.797, 10292.366, 570.203, 52912.636 25/05/07,02:43:34,12,11,1, 11.9,1,1, 3.797, 10292.397, 570.234, 52912.724 25/05/07,02:43:34,13,11,1, 11.9,1,1, 3.797, 10292.378, 570.183, 52912.606 25/05/07,02:43:34,14,11,1, 11.9,1,1, 3.797, 10292.382, 570.195, 52912.641 25/05/07,02:43:34,15,11,1, 11.9,1,1, 3.797, 10292.393, 570.183, 52912.694 25/05/07,02:43:34,16,11,1, 11.9,1,1, 3.797, 10292.402, 570.160, 52912.613 25/05/07,02:43:34,17,11,1, 11.9,1,1, 3.797, 10292.385, 570.189, 52912.617 25/05/07,02:43:34,18,11,1, 11.9,1,1, 3.797, 10292.408, 570.161, 52912.613 25/05/07,02:43:34,19,11,1, 11.9,1,1, 3.797, 10292.391, 570.139, 52912.599 25/05/07,02:43:35,00,10,1, 11.9,1,1, 3.792, 10292.383, 570.139, 52912.599 25/05/07,02:43:35,01,10,1, 11.9,1,1, 3.792, 10292.403, 570.155, 52912.667 25/05/07,02:43:35,02,10,1, 11.9,1,1, 3.792, 10292.426, 570.132, 52912.634 25/05/07,02:43:35,03,10,1, 11.9,1,1, 3.792, 10292.419, 570.147, 52912.606 25/05/07,02:43:35,04,10,1, 11.9,1,1, 3.792, 10292.399, 570.095, 52912.657 25/05/07,02:43:35,05,10,1, 11.9,1,1, 3.792, 10292.458, 570.092, 52912.622 25/05/07,02:43:35,06,10,1, 11.9,1,1, 3.792, 10292.419, 570.109, 52912.632 25/05/07,02:43:35,07,10,1, 11.9,1,1, 3.792, 10292.425, 570.098, 52912.614 25/05/07,02:43:35,08,10,1, 11.9,1,1, 3.792, 10292.403, 570.068, 52912.619 25/05/07,02:43:35,09,10,1, 11.9,1,1, 3.792, 10292.415, 570.060, 52912.582 25/05/07,02:43:35,10,10,1, 11.9,1,1, 3.792, 10292.394, 570.088, 52912.657 25/05/07,02:43:35,11,10,1, 11.9,1,1, 3.792, 10292.428, 570.072, 52912.485 25/05/07,02:43:35,12,10,1, 11.9,1,1, 3.792, 10292.427, 570.055, 52912.541 25/05/07,02:43:35,13,10,1, 11.9,1,1, 3.792, 10292.421, 570.068, 52912.597 25/05/07,02:43:35,14,10,1, 11.9,1,1, 3.792, 10292.430, 570.084, 52912.644 25/05/07,02:43:35,15,10,1, 11.9,1,1, 3.792, 10292.466, 570.034, 52912.494 25/05/07,02:43:35,16,10,1, 11.9,1,1, 3.792, 10292.471, 570.060, 52912.552 25/05/07,02:43:35,17,10,1, 11.9,1,1, 3.792, 10292.447, 570.056, 52912.531 25/05/07,02:43:35,18,10,1, 11.9,1,1, 3.792, 10292.470, 570.049, 52912.495 25/05/07,02:43:35,19,10,1, 11.9,1,1, 3.792, 10292.470, 570.021, 52912.571 25/05/07,02:43:36,00,10,1, 11.8,1,1, 3.791, 10292.467, 570.021, 52912.571 25/05/07,02:43:36,01,10,1, 11.8,1,1, 3.791, 10292.492, 570.023, 52912.528 25/05/07,02:43:36,02,10,1, 11.8,1,1, 3.791, 10292.477, 570.019, 52912.553 25/05/07,02:43:36,03,10,1, 11.8,1,1, 3.791, 10292.466, 570.024, 52912.583 25/05/07,02:43:36,04,10,1, 11.8,1,1, 3.791, 10292.475, 569.973, 52912.569 25/05/07,02:43:36,05,10,1, 11.8,1,1, 3.791, 10292.435, 570.018, 52912.671 25/05/07,02:43:36,06,10,1, 11.8,1,1, 3.791, 10292.530, 569.976, 52912.565 25/05/07,02:43:36,07,10,1, 11.8,1,1, 3.791, 10292.497, 569.991, 52912.489 25/05/07,02:43:36,08,10,1, 11.8,1,1, 3.791, 10292.506, 569.972, 52912.564 25/05/07,02:43:36,09,10,1, 11.8,1,1, 3.791, 10292.510, 569.991, 52912.551 25/05/07,02:43:36,10,10,1, 11.8,1,1, 3.791, 10292.494, 569.989, 52912.549 25/05/07,02:43:36,11,10,1, 11.8,1,1, 3.791, 10292.507, 569.958, 52912.572 25/05/07,02:43:36,12,10,1, 11.8,1,1, 3.791, 10292.526, 569.977, 52912.543 25/05/07,02:43:36,13,10,1, 11.8,1,1, 3.791, 10292.512, 569.976, 52912.538 25/05/07,02:43:36,14,10,1, 11.8,1,1, 3.791, 10292.550, 569.968, 52912.541 25/05/07,02:43:36,15,10,1, 11.8,1,1, 3.791, 10292.538, 569.957, 52912.561 25/05/07,02:43:36,16,10,1, 11.8,1,1, 3.791, 10292.522, 569.954, 52912.490 25/05/07,02:43:36,17,10,1, 11.8,1,1, 3.791, 10292.544, 569.953, 52912.578 25/05/07,02:43:36,18,10,1, 11.8,1,1, 3.791, 10292.528, 569.939, 52912.513 25/05/07,02:43:36,19,10,1, 11.8,1,1, 3.791, 10292.534, 569.960, 52912.505 25/05/07,02:43:37,00,10,1, 11.9,1,1, 3.791, 10292.534, 569.960, 52912.505 25/05/07,02:43:37,01,10,1, 11.9,1,1, 3.791, 10292.559, 569.934, 52912.549 25/05/07,02:43:37,02,10,1, 11.9,1,1, 3.791, 10292.554, 569.962, 52912.551 25/05/07,02:43:37,03,10,1, 11.9,1,1, 3.791, 10292.557, 569.940, 52912.473 25/05/07,02:43:37,04,10,1, 11.9,1,1, 3.791, 10292.587, 569.925, 52912.461 25/05/07,02:43:37,05,10,1, 11.9,1,1, 3.791, 10292.575, 569.906, 52912.503 25/05/07,02:43:37,06,10,1, 11.9,1,1, 3.791, 10292.580, 569.928, 52912.579 25/05/07,02:43:37,07,10,1, 11.9,1,1, 3.791, 10292.587, 569.929, 52912.597 25/05/07,02:43:37,08,10,1, 11.9,1,1, 3.791, 10292.596, 569.911, 52912.432 25/05/07,02:43:37,09,10,1, 11.9,1,1, 3.791, 10292.592, 569.899, 52912.453 25/05/07,02:43:37,10,10,1, 11.9,1,1, 3.791, 10292.627, 569.900, 52912.477 25/05/07,02:43:37,11,10,1, 11.9,1,1, 3.791, 10292.607, 569.889, 52912.495 25/05/07,02:43:37,12,10,1, 11.9,1,1, 3.791, 10292.639, 569.891, 52912.463 25/05/07,02:43:37,13,10,1, 11.9,1,1, 3.791, 10292.617, 569.910, 52912.590 25/05/07,02:43:37,14,10,1, 11.9,1,1, 3.791, 10292.637, 569.874, 52912.429 25/05/07,02:43:37,15,10,1, 11.9,1,1, 3.791, 10292.626, 569.905, 52912.477 25/05/07,02:43:37,16,10,1, 11.9,1,1, 3.791, 10292.637, 569.869, 52912.512 25/05/07,02:43:37,17,10,1, 11.9,1,1, 3.791, 10292.670, 569.877, 52912.535 25/05/07,02:43:37,18,10,1, 11.9,1,1, 3.791, 10292.630, 569.868, 52912.489 25/05/07,02:43:37,19,10,1, 11.9,1,1, 3.791, 10292.659, 569.865, 52912.483 25/05/07,02:43:38,00,11,1, 11.9,1,1, 3.793, 10292.659, 569.865, 52912.483 25/05/07,02:43:38,01,11,1, 11.9,1,1, 3.793, 10292.664, 569.879, 52912.513 25/05/07,02:43:38,02,11,1, 11.9,1,1, 3.793, 10292.685, 569.883, 52912.505 25/05/07,02:43:38,03,11,1, 11.9,1,1, 3.793, 10292.658, 569.888, 52912.602 25/05/07,02:43:38,04,11,1, 11.9,1,1, 3.793, 10292.688, 569.848, 52912.483 25/05/07,02:43:38,05,11,1, 11.9,1,1, 3.793, 10292.672, 569.851, 52912.546 25/05/07,02:43:38,06,11,1, 11.9,1,1, 3.793, 10292.710, 569.832, 52912.415 25/05/07,02:43:38,07,11,1, 11.9,1,1, 3.793, 10292.683, 569.840, 52912.532 25/05/07,02:43:38,08,11,1, 11.9,1,1, 3.793, 10292.690, 569.871, 52912.447 25/05/07,02:43:38,09,11,1, 11.9,1,1, 3.793, 10292.718, 569.825, 52912.459 25/05/07,02:43:38,10,11,1, 11.9,1,1, 3.793, 10292.727, 569.846, 52912.443 25/05/07,02:43:38,11,11,1, 11.9,1,1, 3.793, 10292.709, 569.811, 52912.476 25/05/07,02:43:38,12,11,1, 11.9,1,1, 3.793, 10292.730, 569.823, 52912.471 25/05/07,02:43:38,13,11,1, 11.9,1,1, 3.793, 10292.718, 569.817, 52912.409 25/05/07,02:43:38,14,11,1, 11.9,1,1, 3.793, 10292.743, 569.840, 52912.401 25/05/07,02:43:38,15,11,1, 11.9,1,1, 3.793, 10292.737, 569.825, 52912.490 25/05/07,02:43:38,16,11,1, 11.9,1,1, 3.793, 10292.796, 569.840, 52912.419 25/05/07,02:43:38,17,11,1, 11.9,1,1, 3.793, 10292.734, 569.815, 52912.443 25/05/07,02:43:38,18,11,1, 11.9,1,1, 3.793, 10292.806, 569.833, 52912.578 25/05/07,02:43:38,19,11,1, 11.9,1,1, 3.793, 10292.775, 569.799, 52912.192 25/05/07,02:43:39,00,11,1, 12.0,1,1, 3.795, 10292.767, 569.799, 52912.192 25/05/07,02:43:39,01,11,1, 12.0,1,1, 3.795, 10292.798, 569.822, 52912.322 25/05/07,02:43:39,02,11,1, 12.0,1,1, 3.795, 10292.769, 569.817, 52912.437 25/05/07,02:43:39,03,11,1, 12.0,1,1, 3.795, 10292.759, 569.818, 52912.407 25/05/07,02:43:39,04,11,1, 12.0,1,1, 3.795, 10292.772, 569.804, 52912.377 25/05/07,02:43:39,05,11,1, 12.0,1,1, 3.795, 10292.760, 569.820, 52912.440 25/05/07,02:43:39,06,11,1, 12.0,1,1, 3.795, 10292.793, 569.805, 52912.412 25/05/07,02:43:39,07,11,1, 12.0,1,1, 3.795, 10292.798, 569.807, 52912.403 25/05/07,02:43:39,08,11,1, 12.0,1,1, 3.795, 10292.806, 569.805, 52912.375 25/05/07,02:43:39,09,11,1, 12.0,1,1, 3.795, 10292.789, 569.787, 52912.391 25/05/07,02:43:39,10,11,1, 12.0,1,1, 3.795, 10292.816, 569.802, 52912.392 25/05/07,02:43:39,11,11,1, 12.0,1,1, 3.795, 10292.817, 569.788, 52912.413 25/05/07,02:43:39,12,11,1, 12.0,1,1, 3.795, 10292.802, 569.806, 52912.432 25/05/07,02:43:39,13,11,1, 12.0,1,1, 3.795, 10292.794, 569.783, 52912.325 25/05/07,02:43:39,14,11,1, 12.0,1,1, 3.795, 10292.806, 569.802, 52912.425 25/05/07,02:43:39,15,11,1, 12.0,1,1, 3.795, 10292.813, 569.767, 52912.398 25/05/07,02:43:39,16,11,1, 12.0,1,1, 3.795, 10292.844, 569.752, 52912.405 25/05/07,02:43:39,17,11,1, 12.0,1,1, 3.795, 10292.833, 569.752, 52912.347 25/05/07,02:43:39,18,11,1, 12.0,1,1, 3.795, 10292.850, 569.757, 52912.351 25/05/07,02:43:39,19,11,1, 12.0,1,1, 3.795, 10292.844, 569.778, 52912.391 25/05/07,02:43:40,00,11,1, 12.0,1,1, 3.791, 10292.842, 569.778, 52912.391 25/05/07,02:43:40,01,11,1, 12.0,1,1, 3.791, 10292.852, 569.733, 52912.412 25/05/07,02:43:40,02,11,1, 12.0,1,1, 3.791, 10292.849, 569.750, 52912.369 25/05/07,02:43:40,03,11,1, 12.0,1,1, 3.791, 10292.861, 569.706, 52912.346 25/05/07,02:43:40,04,11,1, 12.0,1,1, 3.791, 10292.869, 569.723, 52912.320 25/05/07,02:43:40,05,11,1, 12.0,1,1, 3.791, 10292.889, 569.742, 52912.322 25/05/07,02:43:40,06,11,1, 12.0,1,1, 3.791, 10292.904, 569.686, 52912.245 25/05/07,02:43:40,07,11,1, 12.0,1,1, 3.791, 10292.888, 569.717, 52912.329 25/05/07,02:43:40,08,11,1, 12.0,1,1, 3.791, 10292.913, 569.692, 52912.389 25/05/07,02:43:40,09,11,1, 12.0,1,1, 3.791, 10292.892, 569.711, 52912.364 25/05/07,02:43:40,10,11,1, 12.0,1,1, 3.791, 10292.902, 569.673, 52912.317 25/05/07,02:43:40,11,11,1, 12.0,1,1, 3.791, 10292.919, 569.690, 52912.327 25/05/07,02:43:40,12,11,1, 12.0,1,1, 3.791, 10292.938, 569.685, 52912.328 25/05/07,02:43:40,13,11,1, 12.0,1,1, 3.791, 10292.941, 569.646, 52912.285 25/05/07,02:43:40,14,11,1, 12.0,1,1, 3.791, 10292.945, 569.666, 52912.247 25/05/07,02:43:40,15,11,1, 12.0,1,1, 3.791, 10292.948, 569.636, 52912.232 25/05/07,02:43:40,16,11,1, 12.0,1,1, 3.791, 10292.934, 569.686, 52912.297 25/05/07,02:43:40,17,11,1, 12.0,1,1, 3.791, 10292.960, 569.664, 52912.226 25/05/07,02:43:40,18,11,1, 12.0,1,1, 3.791, 10292.929, 569.651, 52912.277 25/05/07,02:43:40,19,11,1, 12.0,1,1, 3.791, 10292.962, 569.637, 52912.270 25/05/07,02:43:41,00,11,1, 12.0,1,1, 3.790, 10292.959, 569.637, 52912.270 25/05/07,02:43:41,01,11,1, 12.0,1,1, 3.790, 10292.969, 569.653, 52912.325 25/05/07,02:43:41,02,11,1, 12.0,1,1, 3.790, 10292.985, 569.610, 52912.249 25/05/07,02:43:41,03,11,1, 12.0,1,1, 3.790, 10292.960, 569.629, 52912.219 25/05/07,02:43:41,04,11,1, 12.0,1,1, 3.790, 10292.964, 569.619, 52912.219 25/05/07,02:43:41,05,11,1, 12.0,1,1, 3.790, 10292.990, 569.618, 52912.193 25/05/07,02:43:41,06,11,1, 12.0,1,1, 3.790, 10292.982, 569.606, 52912.236 25/05/07,02:43:41,07,11,1, 12.0,1,1, 3.790, 10292.980, 569.599, 52912.267 25/05/07,02:43:41,08,11,1, 12.0,1,1, 3.790, 10293.003, 569.590, 52912.212 25/05/07,02:43:41,09,11,1, 12.0,1,1, 3.790, 10292.992, 569.598, 52912.253 25/05/07,02:43:41,10,11,1, 12.0,1,1, 3.790, 10293.017, 569.570, 52912.211 25/05/07,02:43:41,11,11,1, 12.0,1,1, 3.790, 10292.999, 569.560, 52912.268 25/05/07,02:43:41,12,11,1, 12.0,1,1, 3.790, 10293.005, 569.580, 52912.256 25/05/07,02:43:41,13,11,1, 12.0,1,1, 3.790, 10293.043, 569.583, 52912.298 25/05/07,02:43:41,14,11,1, 12.0,1,1, 3.790, 10293.030, 569.562, 52912.229 25/05/07,02:43:41,15,11,1, 12.0,1,1, 3.790, 10293.023, 569.544, 52912.213 25/05/07,02:43:41,16,11,1, 12.0,1,1, 3.790, 10293.058, 569.539, 52912.161 25/05/07,02:43:41,17,11,1, 12.0,1,1, 3.790, 10293.026, 569.531, 52912.219 25/05/07,02:43:41,18,11,1, 12.0,1,1, 3.790, 10293.026, 569.534, 52912.205 25/05/07,02:43:41,19,11,1, 12.0,1,1, 3.790, 10293.028, 569.547, 52912.189 25/05/07,02:43:42,00,11,1, 11.9,1,1, 3.791, 10293.026, 569.547, 52912.189 25/05/07,02:43:42,01,11,1, 11.9,1,1, 3.791, 10293.040, 569.481, 52912.205 25/05/07,02:43:42,02,11,1, 11.9,1,1, 3.791, 10293.051, 569.489, 52912.169 25/05/07,02:43:42,03,11,1, 11.9,1,1, 3.791, 10293.045, 569.489, 52912.151 25/05/07,02:43:42,04,11,1, 11.9,1,1, 3.791, 10293.032, 569.486, 52912.174 25/05/07,02:43:42,05,11,1, 11.9,1,1, 3.791, 10293.051, 569.469, 52912.152 25/05/07,02:43:42,06,11,1, 11.9,1,1, 3.791, 10293.065, 569.461, 52912.152 25/05/07,02:43:42,07,11,1, 11.9,1,1, 3.791, 10293.052, 569.464, 52912.119 25/05/07,02:43:42,08,11,1, 11.9,1,1, 3.791, 10293.063, 569.444, 52912.193 25/05/07,02:43:42,09,11,1, 11.9,1,1, 3.791, 10293.065, 569.467, 52912.183 25/05/07,02:43:42,10,11,1, 11.9,1,1, 3.791, 10293.090, 569.409, 52912.126 25/05/07,02:43:42,11,11,1, 11.9,1,1, 3.791, 10293.096, 569.434, 52912.214 25/05/07,02:43:42,12,11,1, 11.9,1,1, 3.791, 10293.051, 569.422, 52912.242 25/05/07,02:43:42,13,11,1, 11.9,1,1, 3.791, 10293.055, 569.406, 52912.183 25/05/07,02:43:42,14,11,1, 11.9,1,1, 3.791, 10293.083, 569.380, 52912.188 25/05/07,02:43:42,15,11,1, 11.9,1,1, 3.791, 10293.076, 569.354, 52912.078 25/05/07,02:43:42,16,11,1, 11.9,1,1, 3.791, 10293.080, 569.399, 52912.140 25/05/07,02:43:42,17,11,1, 11.9,1,1, 3.791, 10293.092, 569.340, 52912.111 25/05/07,02:43:42,18,11,1, 11.9,1,1, 3.791, 10293.106, 569.329, 52912.144 25/05/07,02:43:42,19,11,1, 11.9,1,1, 3.791, 10293.102, 569.342, 52912.111 25/05/07,02:43:43,00,11,1, 11.9,1,1, 3.792, 10293.101, 569.342, 52912.111 25/05/07,02:43:43,01,11,1, 11.9,1,1, 3.792, 10293.102, 569.300, 52912.147 25/05/07,02:43:43,02,11,1, 11.9,1,1, 3.792, 10293.130, 569.292, 52912.131 25/05/07,02:43:43,03,11,1, 11.9,1,1, 3.792, 10293.118, 569.266, 52912.115 25/05/07,02:43:43,04,11,1, 11.9,1,1, 3.792, 10293.091, 569.246, 52912.072 25/05/07,02:43:43,05,11,1, 11.9,1,1, 3.792, 10293.127, 569.231, 52912.074 25/05/07,02:43:43,06,11,1, 11.9,1,1, 3.792, 10293.104, 569.236, 52912.051 25/05/07,02:43:43,07,11,1, 11.9,1,1, 3.792, 10293.118, 569.218, 52912.128 25/05/07,02:43:43,08,11,1, 11.9,1,1, 3.792, 10293.132, 569.212, 52912.130 25/05/07,02:43:43,09,11,1, 11.9,1,1, 3.792, 10293.115, 569.186, 52912.118 25/05/07,02:43:43,10,11,1, 11.9,1,1, 3.792, 10293.148, 569.202, 52912.066 25/05/07,02:43:43,11,11,1, 11.9,1,1, 3.792, 10293.125, 569.188, 52912.068 25/05/07,02:43:43,12,11,1, 11.9,1,1, 3.792, 10293.148, 569.176, 52912.033 25/05/07,02:43:43,13,11,1, 11.9,1,1, 3.792, 10293.149, 569.146, 52912.050 25/05/07,02:43:43,14,11,1, 11.9,1,1, 3.792, 10293.166, 569.124, 52912.038 25/05/07,02:43:43,15,11,1, 11.9,1,1, 3.792, 10293.143, 569.132, 52911.957 25/05/07,02:43:43,16,11,1, 11.9,1,1, 3.792, 10293.191, 569.137, 52912.024 25/05/07,02:43:43,17,11,1, 11.9,1,1, 3.792, 10293.183, 569.095, 52911.976 25/05/07,02:43:43,18,11,1, 11.9,1,1, 3.792, 10293.177, 569.114, 52911.957 25/05/07,02:43:43,19,11,1, 11.9,1,1, 3.792, 10293.209, 569.079, 52911.952 25/05/07,02:43:44,00,11,1, 11.8,1,1, 3.793, 10293.201, 569.079, 52911.952 25/05/07,02:43:44,01,11,1, 11.8,1,1, 3.793, 10293.173, 569.058, 52912.010 25/05/07,02:43:44,02,11,1, 11.8,1,1, 3.793, 10293.207, 569.027, 52912.014 25/05/07,02:43:44,03,11,1, 11.8,1,1, 3.793, 10293.193, 569.029, 52912.058 25/05/07,02:43:44,04,11,1, 11.8,1,1, 3.793, 10293.213, 568.991, 52912.049 25/05/07,02:43:44,05,11,1, 11.8,1,1, 3.793, 10293.234, 568.968, 52912.012 25/05/07,02:43:44,06,11,1, 11.8,1,1, 3.793, 10293.227, 568.967, 52911.981 25/05/07,02:43:44,07,11,1, 11.8,1,1, 3.793, 10293.196, 568.951, 52912.017 25/05/07,02:43:44,08,11,1, 11.8,1,1, 3.793, 10293.220, 568.926, 52911.976 25/05/07,02:43:44,09,11,1, 11.8,1,1, 3.793, 10293.217, 568.927, 52912.073 25/05/07,02:43:44,10,11,1, 11.8,1,1, 3.793, 10293.224, 568.897, 52911.979 25/05/07,02:43:44,11,11,1, 11.8,1,1, 3.793, 10293.249, 568.896, 52911.972 25/05/07,02:43:44,12,11,1, 11.8,1,1, 3.793, 10293.246, 568.870, 52912.029 25/05/07,02:43:44,13,11,1, 11.8,1,1, 3.793, 10293.229, 568.852, 52912.020 25/05/07,02:43:44,14,11,1, 11.8,1,1, 3.793, 10293.257, 568.832, 52912.047 25/05/07,02:43:44,15,11,1, 11.8,1,1, 3.793, 10293.258, 568.840, 52912.013 25/05/07,02:43:44,16,11,1, 11.8,1,1, 3.793, 10293.230, 568.812, 52911.995 25/05/07,02:43:44,17,11,1, 11.8,1,1, 3.793, 10293.258, 568.787, 52911.971 25/05/07,02:43:44,18,11,1, 11.8,1,1, 3.793, 10293.271, 568.768, 52911.972 25/05/07,02:43:44,19,11,1, 11.8,1,1, 3.793, 10293.311, 568.730, 52911.914 25/05/07,02:43:45,00,11,1, 12.0,1,1, 3.790, 10293.310, 568.730, 52911.914 25/05/07,02:43:45,01,11,1, 12.0,1,1, 3.790, 10293.278, 568.697, 52912.024 25/05/07,02:43:45,02,11,1, 12.0,1,1, 3.790, 10293.311, 568.684, 52911.968 25/05/07,02:43:45,03,11,1, 12.0,1,1, 3.790, 10293.292, 568.669, 52911.943 25/05/07,02:43:45,04,11,1, 12.0,1,1, 3.790, 10293.297, 568.669, 52911.986 25/05/07,02:43:45,05,11,1, 12.0,1,1, 3.790, 10293.298, 568.624, 52911.920 25/05/07,02:43:45,06,11,1, 12.0,1,1, 3.790, 10293.285, 568.627, 52911.931 25/05/07,02:43:45,07,11,1, 12.0,1,1, 3.790, 10293.308, 568.592, 52911.976 25/05/07,02:43:45,08,11,1, 12.0,1,1, 3.790, 10293.336, 568.605, 52911.939 25/05/07,02:43:45,09,11,1, 12.0,1,1, 3.790, 10293.324, 568.583, 52911.990 25/05/07,02:43:45,10,11,1, 12.0,1,1, 3.790, 10293.313, 568.552, 52911.958 25/05/07,02:43:45,11,11,1, 12.0,1,1, 3.790, 10293.321, 568.537, 52911.915 25/05/07,02:43:45,12,11,1, 12.0,1,1, 3.790, 10293.333, 568.507, 52911.891 25/05/07,02:43:45,13,11,1, 12.0,1,1, 3.790, 10293.370, 568.521, 52911.939 25/05/07,02:43:45,14,11,1, 12.0,1,1, 3.790, 10293.335, 568.485, 52911.854 25/05/07,02:43:45,15,11,1, 12.0,1,1, 3.790, 10293.362, 568.454, 52911.888 25/05/07,02:43:45,16,11,1, 12.0,1,1, 3.790, 10293.361, 568.458, 52911.931 25/05/07,02:43:45,17,11,1, 12.0,1,1, 3.790, 10293.387, 568.461, 52911.918 25/05/07,02:43:45,18,11,1, 12.0,1,1, 3.790, 10293.379, 568.427, 52911.936 25/05/07,02:43:45,19,11,1, 12.0,1,1, 3.790, 10293.384, 568.414, 52911.908 25/05/07,02:43:46,00,11,1, 12.0,1,1, 3.791, 10293.376, 568.414, 52911.908 25/05/07,02:43:46,01,11,1, 12.0,1,1, 3.791, 10293.385, 568.364, 52911.837 25/05/07,02:43:46,02,11,1, 12.0,1,1, 3.791, 10293.425, 568.360, 52911.808 25/05/07,02:43:46,03,11,1, 12.0,1,1, 3.791, 10293.400, 568.360, 52911.866 25/05/07,02:43:46,04,11,1, 12.0,1,1, 3.791, 10293.434, 568.339, 52911.878 25/05/07,02:43:46,05,11,1, 12.0,1,1, 3.791, 10293.405, 568.303, 52911.807 25/05/07,02:43:46,06,11,1, 12.0,1,1, 3.791, 10293.413, 568.306, 52911.871 25/05/07,02:43:46,07,11,1, 12.0,1,1, 3.791, 10293.400, 568.285, 52911.818 25/05/07,02:43:46,08,11,1, 12.0,1,1, 3.791, 10293.420, 568.278, 52911.880 25/05/07,02:43:46,09,11,1, 12.0,1,1, 3.791, 10293.440, 568.256, 52911.826 25/05/07,02:43:46,10,11,1, 12.0,1,1, 3.791, 10293.422, 568.245, 52911.808 25/05/07,02:43:46,11,11,1, 12.0,1,1, 3.791, 10293.438, 568.238, 52911.811 25/05/07,02:43:46,12,11,1, 12.0,1,1, 3.791, 10293.442, 568.205, 52911.884 25/05/07,02:43:46,13,11,1, 12.0,1,1, 3.791, 10293.445, 568.194, 52911.824 25/05/07,02:43:46,14,11,1, 12.0,1,1, 3.791, 10293.440, 568.182, 52911.862 25/05/07,02:43:46,15,11,1, 12.0,1,1, 3.791, 10293.448, 568.182, 52911.872 25/05/07,02:43:46,16,11,1, 12.0,1,1, 3.791, 10293.450, 568.160, 52911.827 25/05/07,02:43:46,17,11,1, 12.0,1,1, 3.791, 10293.463, 568.153, 52911.797 25/05/07,02:43:46,18,11,1, 12.0,1,1, 3.791, 10293.463, 568.129, 52911.882 25/05/07,02:43:46,19,11,1, 12.0,1,1, 3.791, 10293.499, 568.124, 52911.895 25/05/07,02:43:47,00,11,1, 12.0,1,1, 3.788, 10293.493, 568.124, 52911.895 25/05/07,02:43:47,01,11,1, 12.0,1,1, 3.788, 10293.482, 568.082, 52911.773 25/05/07,02:43:47,02,11,1, 12.0,1,1, 3.788, 10293.510, 568.061, 52911.833 25/05/07,02:43:47,03,11,1, 12.0,1,1, 3.788, 10293.516, 568.032, 52911.793 25/05/07,02:43:47,04,11,1, 12.0,1,1, 3.788, 10293.486, 568.062, 52911.866 25/05/07,02:43:47,05,11,1, 12.0,1,1, 3.788, 10293.493, 568.002, 52911.751 25/05/07,02:43:47,06,11,1, 12.0,1,1, 3.788, 10293.493, 567.991, 52911.757 25/05/07,02:43:47,07,11,1, 12.0,1,1, 3.788, 10293.517, 567.988, 52911.785 25/05/07,02:43:47,08,11,1, 12.0,1,1, 3.788, 10293.539, 567.984, 52911.822 25/05/07,02:43:47,09,11,1, 12.0,1,1, 3.788, 10293.526, 567.960, 52911.751 25/05/07,02:43:47,10,11,1, 12.0,1,1, 3.788, 10293.528, 567.959, 52911.791 25/05/07,02:43:47,11,11,1, 12.0,1,1, 3.788, 10293.533, 567.933, 52911.733 25/05/07,02:43:47,12,11,1, 12.0,1,1, 3.788, 10293.532, 567.901, 52911.802 25/05/07,02:43:47,13,11,1, 12.0,1,1, 3.788, 10293.549, 567.894, 52911.732 25/05/07,02:43:47,14,11,1, 12.0,1,1, 3.788, 10293.548, 567.872, 52911.782 25/05/07,02:43:47,15,11,1, 12.0,1,1, 3.788, 10293.594, 567.880, 52911.786 25/05/07,02:43:47,16,11,1, 12.0,1,1, 3.788, 10293.553, 567.868, 52911.804 25/05/07,02:43:47,17,11,1, 12.0,1,1, 3.788, 10293.571, 567.833, 52911.809 25/05/07,02:43:47,18,11,1, 12.0,1,1, 3.788, 10293.567, 567.832, 52911.756 25/05/07,02:43:47,19,11,1, 12.0,1,1, 3.788, 10293.592, 567.829, 52911.772 25/05/07,02:43:48,00,11,1, 11.9,1,1, 3.790, 10293.585, 567.829, 52911.772 25/05/07,02:43:48,01,11,1, 11.9,1,1, 3.790, 10293.584, 567.778, 52911.726 25/05/07,02:43:48,02,11,1, 11.9,1,1, 3.790, 10293.624, 567.769, 52911.687 25/05/07,02:43:48,03,11,1, 11.9,1,1, 3.790, 10293.605, 567.766, 52911.702 25/05/07,02:43:48,04,11,1, 11.9,1,1, 3.790, 10293.590, 567.742, 52911.762 25/05/07,02:43:48,05,11,1, 11.9,1,1, 3.790, 10293.632, 567.710, 52911.647 25/05/07,02:43:48,06,11,1, 11.9,1,1, 3.790, 10293.611, 567.710, 52911.705 25/05/07,02:43:48,07,11,1, 11.9,1,1, 3.790, 10293.622, 567.691, 52911.679 25/05/07,02:43:48,08,11,1, 11.9,1,1, 3.790, 10293.661, 567.671, 52911.713 25/05/07,02:43:48,09,11,1, 11.9,1,1, 3.790, 10293.643, 567.654, 52911.653 25/05/07,02:43:48,10,11,1, 11.9,1,1, 3.790, 10293.633, 567.659, 52911.746 25/05/07,02:43:48,11,11,1, 11.9,1,1, 3.790, 10293.635, 567.627, 52911.675 25/05/07,02:43:48,12,11,1, 11.9,1,1, 3.790, 10293.665, 567.627, 52911.666 25/05/07,02:43:48,13,11,1, 11.9,1,1, 3.790, 10293.646, 567.616, 52911.747 25/05/07,02:43:48,14,11,1, 11.9,1,1, 3.790, 10293.669, 567.623, 52911.668 25/05/07,02:43:48,15,11,1, 11.9,1,1, 3.790, 10293.683, 567.603, 52911.665 25/05/07,02:43:48,16,11,1, 11.9,1,1, 3.790, 10293.665, 567.568, 52911.666 25/05/07,02:43:48,17,11,1, 11.9,1,1, 3.790, 10293.691, 567.572, 52911.750 25/05/07,02:43:48,18,11,1, 11.9,1,1, 3.790, 10293.702, 567.554, 52911.650 25/05/07,02:43:48,19,11,1, 11.9,1,1, 3.790, 10293.702, 567.571, 52911.668 25/05/07,02:43:49,00,11,1, 12.0,1,1, 3.790, 10293.702, 567.571, 52911.668 25/05/07,02:43:49,01,11,1, 12.0,1,1, 3.790, 10293.714, 567.535, 52911.658 25/05/07,02:43:49,02,11,1, 12.0,1,1, 3.790, 10293.688, 567.518, 52911.632 25/05/07,02:43:49,03,11,1, 12.0,1,1, 3.790, 10293.712, 567.513, 52911.635 25/05/07,02:43:49,04,11,1, 12.0,1,1, 3.790, 10293.723, 567.526, 52911.693 25/05/07,02:43:49,05,11,1, 12.0,1,1, 3.790, 10293.755, 567.491, 52911.483 25/05/07,02:43:49,06,11,1, 12.0,1,1, 3.790, 10293.753, 567.484, 52911.592 25/05/07,02:43:49,07,11,1, 12.0,1,1, 3.790, 10293.769, 567.453, 52911.633 25/05/07,02:43:49,08,11,1, 12.0,1,1, 3.790, 10293.784, 567.467, 52911.603 25/05/07,02:43:49,09,11,1, 12.0,1,1, 3.790, 10293.729, 567.451, 52911.649 25/05/07,02:43:49,10,11,1, 12.0,1,1, 3.790, 10293.764, 567.447, 52911.611 25/05/07,02:43:49,11,11,1, 12.0,1,1, 3.790, 10293.758, 567.429, 52911.599 25/05/07,02:43:49,12,11,1, 12.0,1,1, 3.790, 10293.769, 567.415, 52911.619 25/05/07,02:43:49,13,11,1, 12.0,1,1, 3.790, 10293.788, 567.398, 52911.607 25/05/07,02:43:49,14,11,1, 12.0,1,1, 3.790, 10293.790, 567.415, 52911.653 25/05/07,02:43:49,15,11,1, 12.0,1,1, 3.790, 10293.789, 567.381, 52911.660 25/05/07,02:43:49,16,11,1, 12.0,1,1, 3.790, 10293.803, 567.364, 52911.679 25/05/07,02:43:49,17,11,1, 12.0,1,1, 3.790, 10293.809, 567.354, 52911.604 25/05/07,02:43:49,18,11,1, 12.0,1,1, 3.790, 10293.795, 567.362, 52911.644 25/05/07,02:43:49,19,11,1, 12.0,1,1, 3.790, 10293.822, 567.351, 52911.659 25/05/07,02:43:50,00,10,1, 11.9,1,1, 3.789, 10293.819, 567.351, 52911.659 25/05/07,02:43:50,01,10,1, 11.9,1,1, 3.789, 10293.836, 567.332, 52911.675 25/05/07,02:43:50,02,10,1, 11.9,1,1, 3.789, 10293.844, 567.295, 52911.591 25/05/07,02:43:50,03,10,1, 11.9,1,1, 3.789, 10293.840, 567.314, 52911.607 25/05/07,02:43:50,04,10,1, 11.9,1,1, 3.789, 10293.842, 567.276, 52911.576 25/05/07,02:43:50,05,10,1, 11.9,1,1, 3.789, 10293.848, 567.299, 52911.592 25/05/07,02:43:50,06,10,1, 11.9,1,1, 3.789, 10293.854, 567.243, 52911.604 25/05/07,02:43:50,07,10,1, 11.9,1,1, 3.789, 10293.883, 567.257, 52911.510 25/05/07,02:43:50,08,10,1, 11.9,1,1, 3.789, 10293.862, 567.249, 52911.619 25/05/07,02:43:50,09,10,1, 11.9,1,1, 3.789, 10293.859, 567.222, 52911.512 25/05/07,02:43:50,10,10,1, 11.9,1,1, 3.789, 10293.866, 567.224, 52911.511 25/05/07,02:43:50,11,10,1, 11.9,1,1, 3.789, 10293.882, 567.210, 52911.582 25/05/07,02:43:50,12,10,1, 11.9,1,1, 3.789, 10293.868, 567.183, 52911.527 25/05/07,02:43:50,13,10,1, 11.9,1,1, 3.789, 10293.882, 567.173, 52911.498 25/05/07,02:43:50,14,10,1, 11.9,1,1, 3.789, 10293.926, 567.192, 52911.492 25/05/07,02:43:50,15,10,1, 11.9,1,1, 3.789, 10293.911, 567.165, 52911.535 25/05/07,02:43:50,16,10,1, 11.9,1,1, 3.789, 10293.914, 567.164, 52911.539 25/05/07,02:43:50,17,10,1, 11.9,1,1, 3.789, 10293.911, 567.141, 52911.590 25/05/07,02:43:50,18,10,1, 11.9,1,1, 3.789, 10293.930, 567.105, 52911.495 25/05/07,02:43:50,19,10,1, 11.9,1,1, 3.789, 10293.922, 567.117, 52911.477 25/05/07,02:43:51,00,10,1, 11.9,1,1, 3.793, 10293.919, 567.117, 52911.477 25/05/07,02:43:51,01,10,1, 11.9,1,1, 3.793, 10293.954, 567.106, 52911.507 25/05/07,02:43:51,02,10,1, 11.9,1,1, 3.793, 10293.947, 567.069, 52911.469 25/05/07,02:43:51,03,10,1, 11.9,1,1, 3.793, 10293.966, 567.066, 52911.536 25/05/07,02:43:51,04,10,1, 11.9,1,1, 3.793, 10293.981, 567.072, 52911.442 25/05/07,02:43:51,05,10,1, 11.9,1,1, 3.793, 10293.964, 567.066, 52911.495 25/05/07,02:43:51,06,10,1, 11.9,1,1, 3.793, 10293.975, 567.029, 52911.409 25/05/07,02:43:51,07,10,1, 11.9,1,1, 3.793, 10293.970, 567.033, 52911.520 25/05/07,02:43:51,08,10,1, 11.9,1,1, 3.793, 10294.013, 566.988, 52911.425 25/05/07,02:43:51,09,10,1, 11.9,1,1, 3.793, 10293.984, 566.994, 52911.457 25/05/07,02:43:51,10,10,1, 11.9,1,1, 3.793, 10294.014, 566.995, 52911.486 25/05/07,02:43:51,11,10,1, 11.9,1,1, 3.793, 10294.006, 566.946, 52911.414 25/05/07,02:43:51,12,10,1, 11.9,1,1, 3.793, 10294.013, 566.958, 52911.422 25/05/07,02:43:51,13,10,1, 11.9,1,1, 3.793, 10294.059, 566.943, 52911.447 25/05/07,02:43:51,14,10,1, 11.9,1,1, 3.793, 10294.051, 566.932, 52911.458 25/05/07,02:43:51,15,10,1, 11.9,1,1, 3.793, 10294.060, 566.908, 52911.459 25/05/07,02:43:51,16,10,1, 11.9,1,1, 3.793, 10294.068, 566.921, 52911.401 25/05/07,02:43:51,17,10,1, 11.9,1,1, 3.793, 10294.049, 566.879, 52911.435 25/05/07,02:43:51,18,10,1, 11.9,1,1, 3.793, 10294.084, 566.890, 52911.428 25/05/07,02:43:51,19,10,1, 11.9,1,1, 3.793, 10294.096, 566.885, 52911.438 25/05/07,02:43:52,00,09,1, 11.9,1,1, 3.795, 10294.094, 566.885, 52911.438 25/05/07,02:43:52,01,09,1, 11.9,1,1, 3.795, 10294.081, 566.846, 52911.421 25/05/07,02:43:52,02,09,1, 11.9,1,1, 3.795, 10294.116, 566.838, 52911.374 25/05/07,02:43:52,03,09,1, 11.9,1,1, 3.795, 10294.121, 566.816, 52911.394 25/05/07,02:43:52,04,09,1, 11.9,1,1, 3.795, 10294.125, 566.793, 52911.424 25/05/07,02:43:52,05,09,1, 11.9,1,1, 3.795, 10294.108, 566.810, 52911.309 25/05/07,02:43:52,06,09,1, 11.9,1,1, 3.795, 10294.126, 566.772, 52911.389 25/05/07,02:43:52,07,09,1, 11.9,1,1, 3.795, 10294.133, 566.737, 52911.323 25/05/07,02:43:52,08,09,1, 11.9,1,1, 3.795, 10294.167, 566.754, 52911.383 25/05/07,02:43:52,09,09,1, 11.9,1,1, 3.795, 10294.159, 566.748, 52911.407 25/05/07,02:43:52,10,09,1, 11.9,1,1, 3.795, 10294.157, 566.719, 52911.291 25/05/07,02:43:52,11,09,1, 11.9,1,1, 3.795, 10294.167, 566.699, 52911.369 25/05/07,02:43:52,12,09,1, 11.9,1,1, 3.795, 10294.194, 566.714, 52911.301 25/05/07,02:43:52,13,09,1, 11.9,1,1, 3.795, 10294.190, 566.701, 52911.403 25/05/07,02:43:52,14,09,1, 11.9,1,1, 3.795, 10294.187, 566.676, 52911.361 25/05/07,02:43:52,15,09,1, 11.9,1,1, 3.795, 10294.204, 566.633, 52911.287 25/05/07,02:43:52,16,09,1, 11.9,1,1, 3.795, 10294.207, 566.644, 52911.311 25/05/07,02:43:52,17,09,1, 11.9,1,1, 3.795, 10294.232, 566.626, 52911.222 25/05/07,02:43:52,18,09,1, 11.9,1,1, 3.795, 10294.243, 566.628, 52911.377 25/05/07,02:43:52,19,09,1, 11.9,1,1, 3.795, 10294.231, 566.603, 52911.357 25/05/07,02:43:53,00,09,1, 11.8,1,1, 3.792, 10294.228, 566.603, 52911.357 25/05/07,02:43:53,01,09,1, 11.8,1,1, 3.792, 10294.257, 566.573, 52911.229 25/05/07,02:43:53,02,09,1, 11.8,1,1, 3.792, 10294.256, 566.542, 52911.257 25/05/07,02:43:53,03,09,1, 11.8,1,1, 3.792, 10294.267, 566.546, 52911.233 25/05/07,02:43:53,04,09,1, 11.8,1,1, 3.792, 10294.263, 566.535, 52911.218 25/05/07,02:43:53,05,09,1, 11.8,1,1, 3.792, 10294.306, 566.534, 52911.216 25/05/07,02:43:53,06,09,1, 11.8,1,1, 3.792, 10294.296, 566.495, 52911.182 25/05/07,02:43:53,07,09,1, 11.8,1,1, 3.792, 10294.294, 566.495, 52911.272 25/05/07,02:43:53,08,09,1, 11.8,1,1, 3.792, 10294.295, 566.502, 52911.282 25/05/07,02:43:53,09,09,1, 11.8,1,1, 3.792, 10294.316, 566.507, 52911.200 25/05/07,02:43:53,10,09,1, 11.8,1,1, 3.792, 10294.304, 566.468, 52911.303 25/05/07,02:43:53,11,09,1, 11.8,1,1, 3.792, 10294.302, 566.435, 52911.217 25/05/07,02:43:53,12,09,1, 11.8,1,1, 3.792, 10294.321, 566.432, 52911.193 25/05/07,02:43:53,13,09,1, 11.8,1,1, 3.792, 10294.318, 566.430, 52911.190 25/05/07,02:43:53,14,09,1, 11.8,1,1, 3.792, 10294.311, 566.401, 52911.175 25/05/07,02:43:53,15,09,1, 11.8,1,1, 3.792, 10294.346, 566.411, 52911.255 25/05/07,02:43:53,16,09,1, 11.8,1,1, 3.792, 10294.359, 566.399, 52911.256 25/05/07,02:43:53,17,09,1, 11.8,1,1, 3.792, 10294.364, 566.373, 52911.192 25/05/07,02:43:53,18,09,1, 11.8,1,1, 3.792, 10294.375, 566.341, 52911.195 25/05/07,02:43:53,19,09,1, 11.8,1,1, 3.792, 10294.364, 566.340, 52911.182 25/05/07,02:43:54,00,09,1, 12.0,1,1, 3.789, 10294.361, 566.340, 52911.182 25/05/07,02:43:54,01,09,1, 12.0,1,1, 3.789, 10294.390, 566.299, 52911.119 25/05/07,02:43:54,02,09,1, 12.0,1,1, 3.789, 10294.420, 566.309, 52911.141 25/05/07,02:43:54,03,09,1, 12.0,1,1, 3.789, 10294.413, 566.273, 52911.132 25/05/07,02:43:54,04,09,1, 12.0,1,1, 3.789, 10294.422, 566.261, 52911.142 25/05/07,02:43:54,05,09,1, 12.0,1,1, 3.789, 10294.433, 566.238, 52911.161 25/05/07,02:43:54,06,09,1, 12.0,1,1, 3.789, 10294.439, 566.235, 52911.109 25/05/07,02:43:54,07,09,1, 12.0,1,1, 3.789, 10294.442, 566.205, 52911.058 25/05/07,02:43:54,08,09,1, 12.0,1,1, 3.789, 10294.451, 566.190, 52911.106 25/05/07,02:43:54,09,09,1, 12.0,1,1, 3.789, 10294.489, 566.164, 52911.076 25/05/07,02:43:54,10,09,1, 12.0,1,1, 3.789, 10294.453, 566.167, 52911.074 25/05/07,02:43:54,11,09,1, 12.0,1,1, 3.789, 10294.474, 566.128, 52911.056 25/05/07,02:43:54,12,09,1, 12.0,1,1, 3.789, 10294.473, 566.110, 52911.094 25/05/07,02:43:54,13,09,1, 12.0,1,1, 3.789, 10294.492, 566.121, 52911.081 25/05/07,02:43:54,14,09,1, 12.0,1,1, 3.789, 10294.501, 566.099, 52911.080 25/05/07,02:43:54,15,09,1, 12.0,1,1, 3.789, 10294.523, 566.105, 52911.042 25/05/07,02:43:54,16,09,1, 12.0,1,1, 3.789, 10294.516, 566.039, 52911.040 25/05/07,02:43:54,17,09,1, 12.0,1,1, 3.789, 10294.509, 566.045, 52911.027 25/05/07,02:43:54,18,09,1, 12.0,1,1, 3.789, 10294.524, 566.029, 52911.051 25/05/07,02:43:54,19,09,1, 12.0,1,1, 3.789, 10294.505, 566.010, 52911.036 25/05/07,02:43:55,00,09,1, 11.9,1,1, 3.790, 10294.503, 566.010, 52911.036 25/05/07,02:43:55,01,09,1, 11.9,1,1, 3.790, 10294.547, 565.997, 52911.038 25/05/07,02:43:55,02,09,1, 11.9,1,1, 3.790, 10294.524, 565.983, 52910.991 25/05/07,02:43:55,03,09,1, 11.9,1,1, 3.790, 10294.567, 565.977, 52911.060 25/05/07,02:43:55,04,09,1, 11.9,1,1, 3.790, 10294.549, 565.949, 52910.941 25/05/07,02:43:55,05,09,1, 11.9,1,1, 3.790, 10294.564, 565.933, 52911.021 25/05/07,02:43:55,06,09,1, 11.9,1,1, 3.790, 10294.592, 565.925, 52911.014 25/05/07,02:43:55,07,09,1, 11.9,1,1, 3.790, 10294.610, 565.892, 52910.939 25/05/07,02:43:55,08,09,1, 11.9,1,1, 3.790, 10294.610, 565.895, 52910.940 25/05/07,02:43:55,09,09,1, 11.9,1,1, 3.790, 10294.598, 565.860, 52910.946 25/05/07,02:43:55,10,09,1, 11.9,1,1, 3.790, 10294.607, 565.824, 52910.975 25/05/07,02:43:55,11,09,1, 11.9,1,1, 3.790, 10294.605, 565.828, 52910.904 25/05/07,02:43:55,12,09,1, 11.9,1,1, 3.790, 10294.635, 565.813, 52910.955 25/05/07,02:43:55,13,09,1, 11.9,1,1, 3.790, 10294.641, 565.792, 52910.977 25/05/07,02:43:55,14,09,1, 11.9,1,1, 3.790, 10294.650, 565.787, 52910.891 25/05/07,02:43:55,15,09,1, 11.9,1,1, 3.790, 10294.654, 565.772, 52910.950 25/05/07,02:43:55,16,09,1, 11.9,1,1, 3.790, 10294.668, 565.750, 52910.868 25/05/07,02:43:55,17,09,1, 11.9,1,1, 3.790, 10294.696, 565.733, 52910.897 25/05/07,02:43:55,18,09,1, 11.9,1,1, 3.790, 10294.666, 565.738, 52910.917 25/05/07,02:43:55,19,09,1, 11.9,1,1, 3.790, 10294.675, 565.694, 52910.852 25/05/07,02:43:56,00,09,1, 11.9,1,1, 3.796, 10294.670, 565.694, 52910.852 25/05/07,02:43:56,01,09,1, 11.9,1,1, 3.796, 10294.710, 565.682, 52910.951 25/05/07,02:43:56,02,09,1, 11.9,1,1, 3.796, 10294.742, 565.653, 52910.916 25/05/07,02:43:56,03,09,1, 11.9,1,1, 3.796, 10294.680, 565.634, 52910.920 25/05/07,02:43:56,04,09,1, 11.9,1,1, 3.796, 10294.725, 565.609, 52910.923 25/05/07,02:43:56,05,09,1, 11.9,1,1, 3.796, 10294.750, 565.598, 52910.870 25/05/07,02:43:56,06,09,1, 11.9,1,1, 3.796, 10294.742, 565.607, 52910.875 25/05/07,02:43:56,07,09,1, 11.9,1,1, 3.796, 10294.728, 565.571, 52910.780 25/05/07,02:43:56,08,09,1, 11.9,1,1, 3.796, 10294.772, 565.573, 52910.800 25/05/07,02:43:56,09,09,1, 11.9,1,1, 3.796, 10294.783, 565.511, 52910.762 25/05/07,02:43:56,10,09,1, 11.9,1,1, 3.796, 10294.755, 565.535, 52910.810 25/05/07,02:43:56,11,09,1, 11.9,1,1, 3.796, 10294.783, 565.520, 52910.832 25/05/07,02:43:56,12,09,1, 11.9,1,1, 3.796, 10294.814, 565.499, 52910.874 25/05/07,02:43:56,13,09,1, 11.9,1,1, 3.796, 10294.821, 565.471, 52910.729 25/05/07,02:43:56,14,09,1, 11.9,1,1, 3.796, 10294.815, 565.472, 52910.828 25/05/07,02:43:56,15,09,1, 11.9,1,1, 3.796, 10294.839, 565.452, 52910.816 25/05/07,02:43:56,16,09,1, 11.9,1,1, 3.796, 10294.828, 565.446, 52910.809 25/05/07,02:43:56,17,09,1, 11.9,1,1, 3.796, 10294.857, 565.451, 52910.750 25/05/07,02:43:56,18,09,1, 11.9,1,1, 3.796, 10294.864, 565.436, 52910.812 25/05/07,02:43:56,19,09,1, 11.9,1,1, 3.796, 10294.871, 565.402, 52910.806 25/05/07,02:43:57,00,10,1, 11.9,1,1, 3.790, 10294.870, 565.402, 52910.806 25/05/07,02:43:57,01,10,1, 11.9,1,1, 3.790, 10294.897, 565.401, 52910.833 25/05/07,02:43:57,02,10,1, 11.9,1,1, 3.790, 10294.952, 565.400, 52910.866 25/05/07,02:43:57,03,10,1, 11.9,1,1, 3.790, 10294.949, 565.350, 52910.882 25/05/07,02:43:57,04,10,1, 11.9,1,1, 3.790, 10294.973, 565.364, 52910.856 25/05/07,02:43:57,05,10,1, 11.9,1,1, 3.790, 10294.966, 565.322, 52910.868 25/05/07,02:43:57,06,10,1, 11.9,1,1, 3.790, 10294.964, 565.316, 52910.832 25/05/07,02:43:57,07,10,1, 11.9,1,1, 3.790, 10294.954, 565.316, 52910.936 25/05/07,02:43:57,08,10,1, 11.9,1,1, 3.790, 10294.971, 565.299, 52910.921 25/05/07,02:43:57,09,10,1, 11.9,1,1, 3.790, 10294.981, 565.273, 52910.829 25/05/07,02:43:57,10,10,1, 11.9,1,1, 3.790, 10294.979, 565.261, 52910.853 25/05/07,02:43:57,11,10,1, 11.9,1,1, 3.790, 10294.977, 565.261, 52910.927 25/05/07,02:43:57,12,10,1, 11.9,1,1, 3.790, 10295.003, 565.227, 52910.863 25/05/07,02:43:57,13,10,1, 11.9,1,1, 3.790, 10295.004, 565.218, 52910.865 25/05/07,02:43:57,14,10,1, 11.9,1,1, 3.790, 10295.014, 565.193, 52910.902 25/05/07,02:43:57,15,10,1, 11.9,1,1, 3.790, 10295.015, 565.194, 52910.854 25/05/07,02:43:57,16,10,1, 11.9,1,1, 3.790, 10295.032, 565.156, 52910.880 25/05/07,02:43:57,17,10,1, 11.9,1,1, 3.790, 10295.015, 565.175, 52910.947 25/05/07,02:43:57,18,10,1, 11.9,1,1, 3.790, 10295.059, 565.129, 52910.824 25/05/07,02:43:57,19,10,1, 11.9,1,1, 3.790, 10295.044, 565.135, 52910.929 25/05/07,02:43:58,00,10,1, 11.9,1,1, 3.794, 10295.037, 565.135, 52910.929 25/05/07,02:43:58,01,10,1, 11.9,1,1, 3.794, 10295.077, 565.084, 52910.783 25/05/07,02:43:58,02,10,1, 11.9,1,1, 3.794, 10295.112, 565.079, 52910.839 25/05/07,02:43:58,03,10,1, 11.9,1,1, 3.794, 10295.103, 565.064, 52910.859 25/05/07,02:43:58,04,10,1, 11.9,1,1, 3.794, 10295.097, 565.065, 52910.822 25/05/07,02:43:58,05,10,1, 11.9,1,1, 3.794, 10295.115, 565.044, 52910.814 25/05/07,02:43:58,06,10,1, 11.9,1,1, 3.794, 10295.122, 565.018, 52910.751 25/05/07,02:43:58,07,10,1, 11.9,1,1, 3.794, 10295.130, 565.028, 52910.835 25/05/07,02:43:58,08,10,1, 11.9,1,1, 3.794, 10295.143, 564.983, 52910.777 25/05/07,02:43:58,09,10,1, 11.9,1,1, 3.794, 10295.141, 564.969, 52910.807 25/05/07,02:43:58,10,10,1, 11.9,1,1, 3.794, 10295.152, 564.972, 52910.776 25/05/07,02:43:58,11,10,1, 11.9,1,1, 3.794, 10295.181, 564.923, 52910.829 25/05/07,02:43:58,12,10,1, 11.9,1,1, 3.794, 10295.198, 564.911, 52910.758 25/05/07,02:43:58,13,10,1, 11.9,1,1, 3.794, 10295.188, 564.915, 52910.730 25/05/07,02:43:58,14,10,1, 11.9,1,1, 3.794, 10295.196, 564.886, 52910.726 25/05/07,02:43:58,15,10,1, 11.9,1,1, 3.794, 10295.179, 564.891, 52910.702 25/05/07,02:43:58,16,10,1, 11.9,1,1, 3.794, 10295.209, 564.871, 52910.758 25/05/07,02:43:58,17,10,1, 11.9,1,1, 3.794, 10295.202, 564.858, 52910.759 25/05/07,02:43:58,18,10,1, 11.9,1,1, 3.794, 10295.207, 564.835, 52910.651 25/05/07,02:43:58,19,10,1, 11.9,1,1, 3.794, 10295.205, 564.826, 52910.694 25/05/07,02:43:59,00,11,1, 11.9,1,1, 3.792, 10295.204, 564.826, 52910.694 25/05/07,02:43:59,01,11,1, 11.9,1,1, 3.792, 10295.211, 564.809, 52910.747 25/05/07,02:43:59,02,11,1, 11.9,1,1, 3.792, 10295.232, 564.765, 52910.720 25/05/07,02:43:59,03,11,1, 11.9,1,1, 3.792, 10295.238, 564.748, 52910.730 25/05/07,02:43:59,04,11,1, 11.9,1,1, 3.792, 10295.248, 564.745, 52910.669 25/05/07,02:43:59,05,11,1, 11.9,1,1, 3.792, 10295.256, 564.721, 52910.630 25/05/07,02:43:59,06,11,1, 11.9,1,1, 3.792, 10295.272, 564.710, 52910.645 25/05/07,02:43:59,07,11,1, 11.9,1,1, 3.792, 10295.264, 564.684, 52910.657 25/05/07,02:43:59,08,11,1, 11.9,1,1, 3.792, 10295.274, 564.706, 52910.677 25/05/07,02:43:59,09,11,1, 11.9,1,1, 3.792, 10295.284, 564.670, 52910.675 25/05/07,02:43:59,10,11,1, 11.9,1,1, 3.792, 10295.327, 564.663, 52910.726 25/05/07,02:43:59,11,11,1, 11.9,1,1, 3.792, 10295.333, 564.651, 52910.641 25/05/07,02:43:59,12,11,1, 11.9,1,1, 3.792, 10295.331, 564.614, 52910.641 25/05/07,02:43:59,13,11,1, 11.9,1,1, 3.792, 10295.340, 564.643, 52910.651 25/05/07,02:43:59,14,11,1, 11.9,1,1, 3.792, 10295.343, 564.604, 52910.603 25/05/07,02:43:59,15,11,1, 11.9,1,1, 3.792, 10295.346, 564.601, 52910.669 25/05/07,02:43:59,16,11,1, 11.9,1,1, 3.792, 10295.335, 564.583, 52910.605 25/05/07,02:43:59,17,11,1, 11.9,1,1, 3.792, 10295.353, 564.574, 52910.654 25/05/07,02:43:59,18,11,1, 11.9,1,1, 3.792, 10295.383, 564.549, 52910.617 25/05/07,02:43:59,19,11,1, 11.9,1,1, 3.792, 10295.374, 564.547, 52910.667 25/05/07,02:44:00,00,10,1, 11.9,1,1, 3.792, 10295.371, 564.547, 52910.667 25/05/07,02:44:00,01,10,1, 11.9,1,1, 3.792, 10295.391, 564.525, 52910.691 25/05/07,02:44:00,02,10,1, 11.9,1,1, 3.792, 10295.359, 564.478, 52910.438 25/05/07,02:44:00,03,10,1, 11.9,1,1, 3.792, 10295.380, 564.477, 52910.478 25/05/07,02:44:00,04,10,1, 11.9,1,1, 3.792, 10295.404, 564.475, 52910.480 25/05/07,02:44:00,05,10,1, 11.9,1,1, 3.792, 10295.414, 564.462, 52910.504 25/05/07,02:44:00,06,10,1, 11.9,1,1, 3.792, 10295.418, 564.433, 52910.441 25/05/07,02:44:00,07,10,1, 11.9,1,1, 3.792, 10295.449, 564.456, 52910.493 25/05/07,02:44:00,08,10,1, 11.9,1,1, 3.792, 10295.413, 564.451, 52910.441 25/05/07,02:44:00,09,10,1, 11.9,1,1, 3.792, 10295.462, 564.423, 52910.450 25/05/07,02:44:00,10,10,1, 11.9,1,1, 3.792, 10295.435, 564.420, 52910.491 25/05/07,02:44:00,11,10,1, 11.9,1,1, 3.792, 10295.457, 564.395, 52910.454 25/05/07,02:44:00,12,10,1, 11.9,1,1, 3.792, 10295.468, 564.377, 52910.437 25/05/07,02:44:00,13,10,1, 11.9,1,1, 3.792, 10295.469, 564.399, 52910.373 25/05/07,02:44:00,14,10,1, 11.9,1,1, 3.792, 10295.466, 564.366, 52910.415 25/05/07,02:44:00,15,10,1, 11.9,1,1, 3.792, 10295.489, 564.365, 52910.367 25/05/07,02:44:00,16,10,1, 11.9,1,1, 3.792, 10295.501, 564.370, 52910.424 25/05/07,02:44:00,17,10,1, 11.9,1,1, 3.792, 10295.485, 564.341, 52910.448 25/05/07,02:44:00,18,10,1, 11.9,1,1, 3.792, 10295.508, 564.331, 52910.412 25/05/07,02:44:00,19,10,1, 11.9,1,1, 3.792, 10295.530, 564.331, 52910.398 25/05/07,02:44:01,00,11,1, 11.9,1,1, 3.795, 10295.529, 564.331, 52910.398 25/05/07,02:44:01,01,11,1, 11.9,1,1, 3.795, 10295.548, 564.321, 52910.387 25/05/07,02:44:01,02,11,1, 11.9,1,1, 3.795, 10295.545, 564.286, 52910.348 25/05/07,02:44:01,03,11,1, 11.9,1,1, 3.795, 10295.579, 564.297, 52910.421 25/05/07,02:44:01,04,11,1, 11.9,1,1, 3.795, 10295.564, 564.292, 52910.401 25/05/07,02:44:01,05,11,1, 11.9,1,1, 3.795, 10295.580, 564.257, 52910.361 25/05/07,02:44:01,06,11,1, 11.9,1,1, 3.795, 10295.593, 564.275, 52910.421 25/05/07,02:44:01,07,11,1, 11.9,1,1, 3.795, 10295.588, 564.266, 52910.309 25/05/07,02:44:01,08,11,1, 11.9,1,1, 3.795, 10295.593, 564.248, 52910.453 25/05/07,02:44:01,09,11,1, 11.9,1,1, 3.795, 10295.610, 564.231, 52910.376 25/05/07,02:44:01,10,11,1, 11.9,1,1, 3.795, 10295.617, 564.221, 52910.410 25/05/07,02:44:01,11,11,1, 11.9,1,1, 3.795, 10295.624, 564.214, 52910.346 25/05/07,02:44:01,12,11,1, 11.9,1,1, 3.795, 10295.651, 564.182, 52910.422 25/05/07,02:44:01,13,11,1, 11.9,1,1, 3.795, 10295.653, 564.202, 52910.383 25/05/07,02:44:01,14,11,1, 11.9,1,1, 3.795, 10295.653, 564.194, 52910.335 25/05/07,02:44:01,15,11,1, 11.9,1,1, 3.795, 10295.658, 564.182, 52910.409 25/05/07,02:44:01,16,11,1, 11.9,1,1, 3.795, 10295.667, 564.179, 52910.450 25/05/07,02:44:01,17,11,1, 11.9,1,1, 3.795, 10295.687, 564.168, 52910.347 25/05/07,02:44:01,18,11,1, 11.9,1,1, 3.795, 10295.667, 564.170, 52910.311 25/05/07,02:44:01,19,11,1, 11.9,1,1, 3.795, 10295.695, 564.149, 52910.419 25/05/07,02:44:02,00,11,1, 12.0,1,1, 3.790, 10295.688, 564.149, 52910.419 25/05/07,02:44:02,01,11,1, 12.0,1,1, 3.790, 10295.706, 564.120, 52910.332 25/05/07,02:44:02,02,11,1, 12.0,1,1, 3.790, 10295.726, 564.122, 52910.415 25/05/07,02:44:02,03,11,1, 12.0,1,1, 3.790, 10295.752, 564.145, 52910.447 25/05/07,02:44:02,04,11,1, 12.0,1,1, 3.790, 10295.700, 564.099, 52910.342 25/05/07,02:44:02,05,11,1, 12.0,1,1, 3.790, 10295.716, 564.105, 52910.437 25/05/07,02:44:02,06,11,1, 12.0,1,1, 3.790, 10295.777, 564.078, 52910.392 25/05/07,02:44:02,07,11,1, 12.0,1,1, 3.790, 10295.753, 564.073, 52910.389 25/05/07,02:44:02,08,11,1, 12.0,1,1, 3.790, 10295.777, 564.053, 52910.368 25/05/07,02:44:02,09,11,1, 12.0,1,1, 3.790, 10295.758, 564.066, 52910.324 25/05/07,02:44:02,10,11,1, 12.0,1,1, 3.790, 10295.779, 564.025, 52910.249 25/05/07,02:44:02,11,11,1, 12.0,1,1, 3.790, 10295.773, 564.029, 52910.293 25/05/07,02:44:02,12,11,1, 12.0,1,1, 3.790, 10295.792, 563.998, 52910.290 25/05/07,02:44:02,13,11,1, 12.0,1,1, 3.790, 10295.800, 563.994, 52910.373 25/05/07,02:44:02,14,11,1, 12.0,1,1, 3.790, 10295.799, 563.992, 52910.278 25/05/07,02:44:02,15,11,1, 12.0,1,1, 3.790, 10295.799, 563.991, 52910.335 25/05/07,02:44:02,16,11,1, 12.0,1,1, 3.790, 10295.797, 563.995, 52910.299 25/05/07,02:44:02,17,11,1, 12.0,1,1, 3.790, 10295.834, 563.954, 52910.320 25/05/07,02:44:02,18,11,1, 12.0,1,1, 3.790, 10295.852, 563.944, 52910.328 25/05/07,02:44:02,19,11,1, 12.0,1,1, 3.790, 10295.837, 563.921, 52910.250 25/05/07,02:44:03,00,11,1, 11.9,1,1, 3.791, 10295.830, 563.921, 52910.250 25/05/07,02:44:03,01,11,1, 11.9,1,1, 3.791, 10295.857, 563.916, 52910.344 25/05/07,02:44:03,02,11,1, 11.9,1,1, 3.791, 10295.841, 563.875, 52910.299 25/05/07,02:44:03,03,11,1, 11.9,1,1, 3.791, 10295.860, 563.873, 52910.293 25/05/07,02:44:03,04,11,1, 11.9,1,1, 3.791, 10295.881, 563.856, 52910.241 25/05/07,02:44:03,05,11,1, 11.9,1,1, 3.791, 10295.873, 563.848, 52910.243 25/05/07,02:44:03,06,11,1, 11.9,1,1, 3.791, 10295.880, 563.860, 52910.217 25/05/07,02:44:03,07,11,1, 11.9,1,1, 3.791, 10295.914, 563.878, 52910.272 25/05/07,02:44:03,08,11,1, 11.9,1,1, 3.791, 10295.903, 563.833, 52910.278 25/05/07,02:44:03,09,11,1, 11.9,1,1, 3.791, 10295.921, 563.800, 52910.218 25/05/07,02:44:03,10,11,1, 11.9,1,1, 3.791, 10295.913, 563.817, 52910.294 25/05/07,02:44:03,11,11,1, 11.9,1,1, 3.791, 10295.941, 563.812, 52910.294 25/05/07,02:44:03,12,11,1, 11.9,1,1, 3.791, 10295.922, 563.746, 52910.202 25/05/07,02:44:03,13,11,1, 11.9,1,1, 3.791, 10295.957, 563.792, 52910.235 25/05/07,02:44:03,14,11,1, 11.9,1,1, 3.791, 10295.946, 563.772, 52910.217 25/05/07,02:44:03,15,11,1, 11.9,1,1, 3.791, 10295.958, 563.748, 52910.142 25/05/07,02:44:03,16,11,1, 11.9,1,1, 3.791, 10295.975, 563.752, 52910.177 25/05/07,02:44:03,17,11,1, 11.9,1,1, 3.791, 10295.964, 563.768, 52910.253 25/05/07,02:44:03,18,11,1, 11.9,1,1, 3.791, 10295.982, 563.748, 52910.204 25/05/07,02:44:03,19,11,1, 11.9,1,1, 3.791, 10295.996, 563.718, 52910.193 25/05/07,02:44:04,00,10,1, 12.0,1,1, 3.791, 10295.988, 563.718, 52910.193 25/05/07,02:44:04,01,10,1, 12.0,1,1, 3.791, 10296.019, 563.691, 52910.155 25/05/07,02:44:04,02,10,1, 12.0,1,1, 3.791, 10296.004, 563.692, 52910.229 25/05/07,02:44:04,03,10,1, 12.0,1,1, 3.791, 10296.027, 563.670, 52910.183 25/05/07,02:44:04,04,10,1, 12.0,1,1, 3.791, 10296.045, 563.649, 52910.133 25/05/07,02:44:04,05,10,1, 12.0,1,1, 3.791, 10296.028, 563.669, 52910.196 25/05/07,02:44:04,06,10,1, 12.0,1,1, 3.791, 10296.073, 563.634, 52910.148 25/05/07,02:44:04,07,10,1, 12.0,1,1, 3.791, 10296.056, 563.618, 52910.102 25/05/07,02:44:04,08,10,1, 12.0,1,1, 3.791, 10296.067, 563.624, 52910.117 25/05/07,02:44:04,09,10,1, 12.0,1,1, 3.791, 10296.081, 563.614, 52910.105 25/05/07,02:44:04,10,10,1, 12.0,1,1, 3.791, 10296.100, 563.597, 52910.108 25/05/07,02:44:04,11,10,1, 12.0,1,1, 3.791, 10296.095, 563.612, 52910.159 25/05/07,02:44:04,12,10,1, 12.0,1,1, 3.791, 10296.126, 563.566, 52910.081 25/05/07,02:44:04,13,10,1, 12.0,1,1, 3.791, 10296.120, 563.577, 52910.108 25/05/07,02:44:04,14,10,1, 12.0,1,1, 3.791, 10296.146, 563.580, 52910.088 25/05/07,02:44:04,15,10,1, 12.0,1,1, 3.791, 10296.149, 563.598, 52910.179 25/05/07,02:44:04,16,10,1, 12.0,1,1, 3.791, 10296.141, 563.581, 52910.048 25/05/07,02:44:04,17,10,1, 12.0,1,1, 3.791, 10296.165, 563.579, 52910.186 25/05/07,02:44:04,18,10,1, 12.0,1,1, 3.791, 10296.165, 563.556, 52910.101 25/05/07,02:44:04,19,10,1, 12.0,1,1, 3.791, 10296.180, 563.561, 52910.098 25/05/07,02:44:05,00,10,1, 11.9,1,1, 3.789, 10296.180, 563.561, 52910.098 25/05/07,02:44:05,01,10,1, 11.9,1,1, 3.789, 10296.195, 563.541, 52910.026 25/05/07,02:44:05,02,10,1, 11.9,1,1, 3.789, 10296.197, 563.527, 52910.078 25/05/07,02:44:05,03,10,1, 11.9,1,1, 3.789, 10296.212, 563.548, 52910.069 25/05/07,02:44:05,04,10,1, 11.9,1,1, 3.789, 10296.217, 563.535, 52910.104 25/05/07,02:44:05,05,10,1, 11.9,1,1, 3.789, 10296.223, 563.516, 52910.115 25/05/07,02:44:05,06,10,1, 11.9,1,1, 3.789, 10296.239, 563.505, 52910.062 25/05/07,02:44:05,07,10,1, 11.9,1,1, 3.789, 10296.263, 563.510, 52910.087 25/05/07,02:44:05,08,10,1, 11.9,1,1, 3.789, 10296.255, 563.499, 52910.136 25/05/07,02:44:05,09,10,1, 11.9,1,1, 3.789, 10296.310, 563.507, 52910.022 25/05/07,02:44:05,10,10,1, 11.9,1,1, 3.789, 10296.273, 563.506, 52910.136 25/05/07,02:44:05,11,10,1, 11.9,1,1, 3.789, 10296.294, 563.456, 52910.057 25/05/07,02:44:05,12,10,1, 11.9,1,1, 3.789, 10296.325, 563.469, 52910.057 25/05/07,02:44:05,13,10,1, 11.9,1,1, 3.789, 10296.338, 563.451, 52910.078 25/05/07,02:44:05,14,10,1, 11.9,1,1, 3.789, 10296.350, 563.475, 52910.099 25/05/07,02:44:05,15,10,1, 11.9,1,1, 3.789, 10296.354, 563.450, 52910.027 25/05/07,02:44:05,16,10,1, 11.9,1,1, 3.789, 10296.358, 563.448, 52910.040 25/05/07,02:44:05,17,10,1, 11.9,1,1, 3.789, 10296.388, 563.436, 52910.037 25/05/07,02:44:05,18,10,1, 11.9,1,1, 3.789, 10296.380, 563.426, 52910.031 25/05/07,02:44:05,19,10,1, 11.9,1,1, 3.789, 10296.372, 563.407, 52910.065 25/05/07,02:44:06,00,10,1, 11.9,1,1, 3.793, 10296.372, 563.407, 52910.065 25/05/07,02:44:06,01,10,1, 11.9,1,1, 3.793, 10296.410, 563.418, 52910.030 25/05/07,02:44:06,02,10,1, 11.9,1,1, 3.793, 10296.415, 563.408, 52910.008 25/05/07,02:44:06,03,10,1, 11.9,1,1, 3.793, 10296.428, 563.390, 52910.025 25/05/07,02:44:06,04,10,1, 11.9,1,1, 3.793, 10296.442, 563.372, 52910.007 25/05/07,02:44:06,05,10,1, 11.9,1,1, 3.793, 10296.476, 563.387, 52910.028 25/05/07,02:44:06,06,10,1, 11.9,1,1, 3.793, 10296.446, 563.392, 52910.058 25/05/07,02:44:06,07,10,1, 11.9,1,1, 3.793, 10296.487, 563.358, 52909.998 25/05/07,02:44:06,08,10,1, 11.9,1,1, 3.793, 10296.486, 563.387, 52910.031 25/05/07,02:44:06,09,10,1, 11.9,1,1, 3.793, 10296.501, 563.367, 52910.052 25/05/07,02:44:06,10,10,1, 11.9,1,1, 3.793, 10296.529, 563.359, 52910.012 25/05/07,02:44:06,11,10,1, 11.9,1,1, 3.793, 10296.522, 563.342, 52909.983 25/05/07,02:44:06,12,10,1, 11.9,1,1, 3.793, 10296.539, 563.343, 52909.983 25/05/07,02:44:06,13,10,1, 11.9,1,1, 3.793, 10296.534, 563.327, 52909.941 25/05/07,02:44:06,14,10,1, 11.9,1,1, 3.793, 10296.569, 563.326, 52909.985 25/05/07,02:44:06,15,10,1, 11.9,1,1, 3.793, 10296.574, 563.311, 52909.921 25/05/07,02:44:06,16,10,1, 11.9,1,1, 3.793, 10296.563, 563.295, 52910.018 25/05/07,02:44:06,17,10,1, 11.9,1,1, 3.793, 10296.590, 563.309, 52910.045 25/05/07,02:44:06,18,10,1, 11.9,1,1, 3.793, 10296.596, 563.307, 52909.811 25/05/07,02:44:06,19,10,1, 11.9,1,1, 3.793, 10296.600, 563.279, 52909.948 25/05/07,02:44:07,00,10,1, 11.9,1,1, 3.792, 10296.597, 563.279, 52909.948 25/05/07,02:44:07,01,10,1, 11.9,1,1, 3.792, 10296.639, 563.277, 52909.985 25/05/07,02:44:07,02,10,1, 11.9,1,1, 3.792, 10296.621, 563.256, 52909.884 25/05/07,02:44:07,03,10,1, 11.9,1,1, 3.792, 10296.637, 563.285, 52910.029 25/05/07,02:44:07,04,10,1, 11.9,1,1, 3.792, 10296.646, 563.258, 52909.930 25/05/07,02:44:07,05,10,1, 11.9,1,1, 3.792, 10296.677, 563.255, 52909.910 25/05/07,02:44:07,06,10,1, 11.9,1,1, 3.792, 10296.677, 563.228, 52909.982 25/05/07,02:44:07,07,10,1, 11.9,1,1, 3.792, 10296.687, 563.244, 52909.919 25/05/07,02:44:07,08,10,1, 11.9,1,1, 3.792, 10296.670, 563.222, 52909.941 25/05/07,02:44:07,09,10,1, 11.9,1,1, 3.792, 10296.700, 563.237, 52909.874 25/05/07,02:44:07,10,10,1, 11.9,1,1, 3.792, 10296.703, 563.225, 52909.889 25/05/07,02:44:07,11,10,1, 11.9,1,1, 3.792, 10296.716, 563.221, 52909.900 25/05/07,02:44:07,12,10,1, 11.9,1,1, 3.792, 10296.722, 563.217, 52909.922 25/05/07,02:44:07,13,10,1, 11.9,1,1, 3.792, 10296.745, 563.190, 52909.917 25/05/07,02:44:07,14,10,1, 11.9,1,1, 3.792, 10296.758, 563.160, 52909.949 25/05/07,02:44:07,15,10,1, 11.9,1,1, 3.792, 10296.767, 563.158, 52909.861 25/05/07,02:44:07,16,10,1, 11.9,1,1, 3.792, 10296.775, 563.157, 52909.861 25/05/07,02:44:07,17,10,1, 11.9,1,1, 3.792, 10296.779, 563.137, 52909.916 25/05/07,02:44:07,18,10,1, 11.9,1,1, 3.792, 10296.795, 563.119, 52909.831 25/05/07,02:44:07,19,10,1, 11.9,1,1, 3.792, 10296.786, 563.132, 52909.919 25/05/07,02:44:08,00,10,1, 11.9,1,1, 3.794, 10296.781, 563.132, 52909.919 25/05/07,02:44:08,01,10,1, 11.9,1,1, 3.794, 10296.813, 563.134, 52909.889 25/05/07,02:44:08,02,10,1, 11.9,1,1, 3.794, 10296.841, 563.127, 52909.917 25/05/07,02:44:08,03,10,1, 11.9,1,1, 3.794, 10296.839, 563.094, 52909.887 25/05/07,02:44:08,04,10,1, 11.9,1,1, 3.794, 10296.854, 563.115, 52909.844 25/05/07,02:44:08,05,10,1, 11.9,1,1, 3.794, 10296.874, 563.097, 52909.874 25/05/07,02:44:08,06,10,1, 11.9,1,1, 3.794, 10296.864, 563.071, 52909.776 25/05/07,02:44:08,07,10,1, 11.9,1,1, 3.794, 10296.862, 563.097, 52909.885 25/05/07,02:44:08,08,10,1, 11.9,1,1, 3.794, 10296.884, 563.084, 52909.758 25/05/07,02:44:08,09,10,1, 11.9,1,1, 3.794, 10296.884, 563.061, 52909.758 25/05/07,02:44:08,10,10,1, 11.9,1,1, 3.794, 10296.910, 563.090, 52909.803 25/05/07,02:44:08,11,10,1, 11.9,1,1, 3.794, 10296.929, 563.058, 52909.832 25/05/07,02:44:08,12,10,1, 11.9,1,1, 3.794, 10296.934, 563.041, 52909.833 25/05/07,02:44:08,13,10,1, 11.9,1,1, 3.794, 10296.930, 563.045, 52909.838 25/05/07,02:44:08,14,10,1, 11.9,1,1, 3.794, 10296.937, 563.030, 52909.728 25/05/07,02:44:08,15,10,1, 11.9,1,1, 3.794, 10296.926, 563.051, 52909.792 25/05/07,02:44:08,16,10,1, 11.9,1,1, 3.794, 10296.972, 563.013, 52909.595 25/05/07,02:44:08,17,10,1, 11.9,1,1, 3.794, 10296.942, 563.049, 52909.895 25/05/07,02:44:08,18,10,1, 11.9,1,1, 3.794, 10296.982, 563.017, 52909.767 25/05/07,02:44:08,19,10,1, 11.9,1,1, 3.794, 10296.958, 563.035, 52909.869 25/05/07,02:44:09,00,09,1, 11.9,1,1, 3.794, 10296.956, 563.035, 52909.869 25/05/07,02:44:09,01,09,1, 11.9,1,1, 3.794, 10296.971, 562.987, 52909.734 25/05/07,02:44:09,02,09,1, 11.9,1,1, 3.794, 10296.972, 563.031, 52909.744 25/05/07,02:44:09,03,09,1, 11.9,1,1, 3.794, 10296.991, 563.011, 52909.754 25/05/07,02:44:09,04,09,1, 11.9,1,1, 3.794, 10296.975, 563.011, 52909.750 25/05/07,02:44:09,05,09,1, 11.9,1,1, 3.794, 10297.005, 562.991, 52909.744 25/05/07,02:44:09,06,09,1, 11.9,1,1, 3.794, 10297.006, 562.989, 52909.779 25/05/07,02:44:09,07,09,1, 11.9,1,1, 3.794, 10297.041, 562.963, 52909.766 25/05/07,02:44:09,08,09,1, 11.9,1,1, 3.794, 10297.027, 562.989, 52909.683 25/05/07,02:44:09,09,09,1, 11.9,1,1, 3.794, 10297.054, 562.951, 52909.705 25/05/07,02:44:09,10,09,1, 11.9,1,1, 3.794, 10297.053, 562.951, 52909.451 25/05/07,02:44:09,11,09,1, 11.9,1,1, 3.794, 10297.046, 562.970, 52909.722 25/05/07,02:44:09,12,09,1, 11.9,1,1, 3.794, 10297.070, 562.963, 52909.785 25/05/07,02:44:09,13,09,1, 11.9,1,1, 3.794, 10297.082, 562.947, 52909.701 25/05/07,02:44:09,14,09,1, 11.9,1,1, 3.794, 10297.086, 562.918, 52909.703 25/05/07,02:44:09,15,09,1, 11.9,1,1, 3.794, 10297.114, 562.945, 52909.760 25/05/07,02:44:09,16,09,1, 11.9,1,1, 3.794, 10297.128, 562.909, 52909.685 25/05/07,02:44:09,17,09,1, 11.9,1,1, 3.794, 10297.114, 562.918, 52909.673 25/05/07,02:44:09,18,09,1, 11.9,1,1, 3.794, 10297.120, 562.889, 52909.706 25/05/07,02:44:09,19,09,1, 11.9,1,1, 3.794, 10297.130, 562.892, 52909.728 25/05/07,02:44:10,00,10,1, 11.9,1,1, 3.792, 10297.123, 562.892, 52909.728 25/05/07,02:44:10,01,10,1, 11.9,1,1, 3.792, 10297.131, 562.875, 52909.680 25/05/07,02:44:10,02,10,1, 11.9,1,1, 3.792, 10297.141, 562.846, 52909.632 25/05/07,02:44:10,03,10,1, 11.9,1,1, 3.792, 10297.144, 562.833, 52909.598 25/05/07,02:44:10,04,10,1, 11.9,1,1, 3.792, 10297.173, 562.860, 52909.575 25/05/07,02:44:10,05,10,1, 11.9,1,1, 3.792, 10297.179, 562.848, 52909.613 25/05/07,02:44:10,06,10,1, 11.9,1,1, 3.792, 10297.146, 562.816, 52909.628 25/05/07,02:44:10,07,10,1, 11.9,1,1, 3.792, 10297.160, 562.817, 52909.642 25/05/07,02:44:10,08,10,1, 11.9,1,1, 3.792, 10297.174, 562.809, 52909.612 25/05/07,02:44:10,09,10,1, 11.9,1,1, 3.792, 10297.186, 562.798, 52909.587 25/05/07,02:44:10,10,10,1, 11.9,1,1, 3.792, 10297.181, 562.792, 52909.573 25/05/07,02:44:10,11,10,1, 11.9,1,1, 3.792, 10297.173, 562.762, 52909.569 25/05/07,02:44:10,12,10,1, 11.9,1,1, 3.792, 10297.202, 562.764, 52909.505 25/05/07,02:44:10,13,10,1, 11.9,1,1, 3.792, 10297.192, 562.769, 52909.553 25/05/07,02:44:10,14,10,1, 11.9,1,1, 3.792, 10297.212, 562.757, 52909.501 25/05/07,02:44:10,15,10,1, 11.9,1,1, 3.792, 10297.208, 562.725, 52909.573 25/05/07,02:44:10,16,10,1, 11.9,1,1, 3.792, 10297.232, 562.749, 52909.538 25/05/07,02:44:10,17,10,1, 11.9,1,1, 3.792, 10297.230, 562.724, 52909.518 25/05/07,02:44:10,18,10,1, 11.9,1,1, 3.792, 10297.243, 562.704, 52909.515 25/05/07,02:44:10,19,10,1, 11.9,1,1, 3.792, 10297.225, 562.698, 52909.530 25/05/07,02:44:11,00,10,1, 11.9,1,1, 3.796, 10297.223, 562.698, 52909.530 25/05/07,02:44:11,01,10,1, 11.9,1,1, 3.796, 10297.236, 562.691, 52909.543 25/05/07,02:44:11,02,10,1, 11.9,1,1, 3.796, 10297.258, 562.673, 52909.509 25/05/07,02:44:11,03,10,1, 11.9,1,1, 3.796, 10297.311, 562.655, 52909.249 25/05/07,02:44:11,04,10,1, 11.9,1,1, 3.796, 10297.269, 562.645, 52909.482 25/05/07,02:44:11,05,10,1, 11.9,1,1, 3.796, 10297.282, 562.652, 52909.426 25/05/07,02:44:11,06,10,1, 11.9,1,1, 3.796, 10297.282, 562.653, 52909.562 25/05/07,02:44:11,07,10,1, 11.9,1,1, 3.796, 10297.275, 562.642, 52909.411 25/05/07,02:44:11,08,10,1, 11.9,1,1, 3.796, 10297.290, 562.623, 52909.471 25/05/07,02:44:11,09,10,1, 11.9,1,1, 3.796, 10297.293, 562.643, 52909.503 25/05/07,02:44:11,10,10,1, 11.9,1,1, 3.796, 10297.278, 562.593, 52909.395 25/05/07,02:44:11,11,10,1, 11.9,1,1, 3.796, 10297.294, 562.620, 52909.388 25/05/07,02:44:11,12,10,1, 11.9,1,1, 3.796, 10297.268, 562.586, 52909.324 25/05/07,02:44:11,13,10,1, 11.9,1,1, 3.796, 10297.296, 562.593, 52909.455 25/05/07,02:44:11,14,10,1, 11.9,1,1, 3.796, 10297.329, 562.577, 52909.378 25/05/07,02:44:11,15,10,1, 11.9,1,1, 3.796, 10297.306, 562.583, 52909.453 25/05/07,02:44:11,16,10,1, 11.9,1,1, 3.796, 10297.319, 562.595, 52909.406 25/05/07,02:44:11,17,10,1, 11.9,1,1, 3.796, 10297.320, 562.558, 52909.420 25/05/07,02:44:11,18,10,1, 11.9,1,1, 3.796, 10297.342, 562.557, 52909.312 25/05/07,02:44:11,19,10,1, 11.9,1,1, 3.796, 10297.344, 562.547, 52909.414 25/05/07,02:44:12,00,10,1, 11.9,1,1, 3.792, 10297.340, 562.547, 52909.414 25/05/07,02:44:12,01,10,1, 11.9,1,1, 3.792, 10297.361, 562.539, 52909.284 25/05/07,02:44:12,02,10,1, 11.9,1,1, 3.792, 10297.368, 562.506, 52909.341 25/05/07,02:44:12,03,10,1, 11.9,1,1, 3.792, 10297.370, 562.509, 52909.315 25/05/07,02:44:12,04,10,1, 11.9,1,1, 3.792, 10297.402, 562.520, 52909.267 25/05/07,02:44:12,05,10,1, 11.9,1,1, 3.792, 10297.372, 562.501, 52909.355 25/05/07,02:44:12,06,10,1, 11.9,1,1, 3.792, 10297.399, 562.510, 52909.356 25/05/07,02:44:12,07,10,1, 11.9,1,1, 3.792, 10297.404, 562.478, 52909.321 25/05/07,02:44:12,08,10,1, 11.9,1,1, 3.792, 10297.415, 562.474, 52909.294 25/05/07,02:44:12,09,10,1, 11.9,1,1, 3.792, 10297.433, 562.459, 52909.264 25/05/07,02:44:12,10,10,1, 11.9,1,1, 3.792, 10297.392, 562.440, 52909.237 25/05/07,02:44:12,11,10,1, 11.9,1,1, 3.792, 10297.423, 562.458, 52909.309 25/05/07,02:44:12,12,10,1, 11.9,1,1, 3.792, 10297.434, 562.453, 52909.302 25/05/07,02:44:12,13,10,1, 11.9,1,1, 3.792, 10297.442, 562.458, 52909.313 25/05/07,02:44:12,14,10,1, 11.9,1,1, 3.792, 10297.420, 562.399, 52909.257 25/05/07,02:44:12,15,10,1, 11.9,1,1, 3.792, 10297.448, 562.402, 52909.278 25/05/07,02:44:12,16,10,1, 11.9,1,1, 3.792, 10297.442, 562.394, 52909.234 25/05/07,02:44:12,17,10,1, 11.9,1,1, 3.792, 10297.486, 562.408, 52909.293 25/05/07,02:44:12,18,10,1, 11.9,1,1, 3.792, 10297.467, 562.389, 52909.234 25/05/07,02:44:12,19,10,1, 11.9,1,1, 3.792, 10297.488, 562.384, 52909.207 25/05/07,02:44:13,00,10,1, 11.9,1,1, 3.793, 10297.482, 562.384, 52909.207 25/05/07,02:44:13,01,10,1, 11.9,1,1, 3.793, 10297.473, 562.356, 52909.252 25/05/07,02:44:13,02,10,1, 11.9,1,1, 3.793, 10297.492, 562.331, 52909.235 25/05/07,02:44:13,03,10,1, 11.9,1,1, 3.793, 10297.489, 562.341, 52909.153 25/05/07,02:44:13,04,10,1, 11.9,1,1, 3.793, 10297.501, 562.331, 52909.262 25/05/07,02:44:13,05,10,1, 11.9,1,1, 3.793, 10297.509, 562.309, 52909.138 25/05/07,02:44:13,06,10,1, 11.9,1,1, 3.793, 10297.537, 562.315, 52909.252 25/05/07,02:44:13,07,10,1, 11.9,1,1, 3.793, 10297.522, 562.283, 52909.141 25/05/07,02:44:13,08,10,1, 11.9,1,1, 3.793, 10297.491, 562.310, 52909.166 25/05/07,02:44:13,09,10,1, 11.9,1,1, 3.793, 10297.532, 562.263, 52909.159 25/05/07,02:44:13,10,10,1, 11.9,1,1, 3.793, 10297.528, 562.282, 52909.203 25/05/07,02:44:13,11,10,1, 11.9,1,1, 3.793, 10297.512, 562.235, 52909.179 25/05/07,02:44:13,12,10,1, 11.9,1,1, 3.793, 10297.536, 562.245, 52909.222 25/05/07,02:44:13,13,10,1, 11.9,1,1, 3.793, 10297.562, 562.229, 52909.132 25/05/07,02:44:13,14,10,1, 11.9,1,1, 3.793, 10297.549, 562.231, 52909.133 25/05/07,02:44:13,15,10,1, 11.9,1,1, 3.793, 10297.568, 562.226, 52909.085 25/05/07,02:44:13,16,10,1, 11.9,1,1, 3.793, 10297.592, 562.225, 52909.087 25/05/07,02:44:13,17,10,1, 11.9,1,1, 3.793, 10297.574, 562.179, 52909.030 25/05/07,02:44:13,18,10,1, 11.9,1,1, 3.793, 10297.597, 562.182, 52909.077 25/05/07,02:44:13,19,10,1, 11.9,1,1, 3.793, 10297.597, 562.204, 52909.125 25/05/07,02:44:14,00,10,1, 11.9,1,1, 3.792, 10297.590, 562.204, 52909.125 25/05/07,02:44:14,01,10,1, 11.9,1,1, 3.792, 10297.612, 562.140, 52909.090 25/05/07,02:44:14,02,10,1, 11.9,1,1, 3.792, 10297.635, 562.124, 52909.054 25/05/07,02:44:14,03,10,1, 11.9,1,1, 3.792, 10297.652, 562.128, 52909.017 25/05/07,02:44:14,04,10,1, 11.9,1,1, 3.792, 10297.627, 562.119, 52908.991 25/05/07,02:44:14,05,10,1, 11.9,1,1, 3.792, 10297.652, 562.079, 52909.059 25/05/07,02:44:14,06,10,1, 11.9,1,1, 3.792, 10297.639, 562.074, 52909.150 25/05/07,02:44:14,07,10,1, 11.9,1,1, 3.792, 10297.623, 562.090, 52909.090 25/05/07,02:44:14,08,10,1, 11.9,1,1, 3.792, 10297.667, 562.045, 52909.099 25/05/07,02:44:14,09,10,1, 11.9,1,1, 3.792, 10297.653, 562.075, 52909.055 25/05/07,02:44:14,10,10,1, 11.9,1,1, 3.792, 10297.650, 562.039, 52909.047 25/05/07,02:44:14,11,10,1, 11.9,1,1, 3.792, 10297.686, 562.039, 52909.022 25/05/07,02:44:14,12,10,1, 11.9,1,1, 3.792, 10297.690, 562.030, 52909.027 25/05/07,02:44:14,13,10,1, 11.9,1,1, 3.792, 10297.674, 562.003, 52909.035 25/05/07,02:44:14,14,10,1, 11.9,1,1, 3.792, 10297.719, 562.004, 52909.014 25/05/07,02:44:14,15,10,1, 11.9,1,1, 3.792, 10297.706, 561.982, 52908.968 25/05/07,02:44:14,16,10,1, 11.9,1,1, 3.792, 10297.739, 561.977, 52908.961 25/05/07,02:44:14,17,10,1, 11.9,1,1, 3.792, 10297.724, 561.973, 52908.990 25/05/07,02:44:14,18,10,1, 11.9,1,1, 3.792, 10297.741, 561.973, 52909.034 25/05/07,02:44:14,19,10,1, 11.9,1,1, 3.792, 10297.731, 561.962, 52908.950 25/05/07,02:44:15,00,11,1, 11.9,1,1, 3.792, 10297.724, 561.962, 52908.950 25/05/07,02:44:15,01,11,1, 11.9,1,1, 3.792, 10297.782, 561.929, 52908.989 25/05/07,02:44:15,02,11,1, 11.9,1,1, 3.792, 10297.780, 561.935, 52908.971 25/05/07,02:44:15,03,11,1, 11.9,1,1, 3.792, 10297.734, 561.935, 52908.940 25/05/07,02:44:15,04,11,1, 11.9,1,1, 3.792, 10297.765, 561.913, 52908.926 25/05/07,02:44:15,05,11,1, 11.9,1,1, 3.792, 10297.798, 561.904, 52908.874 25/05/07,02:44:15,06,11,1, 11.9,1,1, 3.792, 10297.774, 561.907, 52908.947 25/05/07,02:44:15,07,11,1, 11.9,1,1, 3.792, 10297.806, 561.886, 52908.920 25/05/07,02:44:15,08,11,1, 11.9,1,1, 3.792, 10297.785, 561.899, 52908.939 25/05/07,02:44:15,09,11,1, 11.9,1,1, 3.792, 10297.791, 561.883, 52908.937 25/05/07,02:44:15,10,11,1, 11.9,1,1, 3.792, 10297.808, 561.873, 52908.972 25/05/07,02:44:15,11,11,1, 11.9,1,1, 3.792, 10297.833, 561.868, 52908.939 25/05/07,02:44:15,12,11,1, 11.9,1,1, 3.792, 10297.849, 561.845, 52908.892 25/05/07,02:44:15,13,11,1, 11.9,1,1, 3.792, 10297.860, 561.843, 52908.886 25/05/07,02:44:15,14,11,1, 11.9,1,1, 3.792, 10297.857, 561.824, 52908.942 25/05/07,02:44:15,15,11,1, 11.9,1,1, 3.792, 10297.863, 561.819, 52908.917 25/05/07,02:44:15,16,11,1, 11.9,1,1, 3.792, 10297.848, 561.840, 52908.875 25/05/07,02:44:15,17,11,1, 11.9,1,1, 3.792, 10297.854, 561.819, 52908.882 25/05/07,02:44:15,18,11,1, 11.9,1,1, 3.792, 10297.866, 561.808, 52908.841 25/05/07,02:44:15,19,11,1, 11.9,1,1, 3.792, 10297.902, 561.807, 52908.862 25/05/07,02:44:16,00,11,1, 11.9,1,1, 3.795, 10297.899, 561.807, 52908.862 25/05/07,02:44:16,01,11,1, 11.9,1,1, 3.795, 10297.914, 561.817, 52908.936 25/05/07,02:44:16,02,11,1, 11.9,1,1, 3.795, 10297.907, 561.799, 52908.897 25/05/07,02:44:16,03,11,1, 11.9,1,1, 3.795, 10297.901, 561.782, 52908.860 25/05/07,02:44:16,04,11,1, 11.9,1,1, 3.795, 10297.938, 561.799, 52908.873 25/05/07,02:44:16,05,11,1, 11.9,1,1, 3.795, 10297.908, 561.757, 52908.912 25/05/07,02:44:16,06,11,1, 11.9,1,1, 3.795, 10297.940, 561.773, 52908.936 25/05/07,02:44:16,07,11,1, 11.9,1,1, 3.795, 10297.923, 561.765, 52908.940 25/05/07,02:44:16,08,11,1, 11.9,1,1, 3.795, 10297.911, 561.769, 52908.886 25/05/07,02:44:16,09,11,1, 11.9,1,1, 3.795, 10297.939, 561.773, 52908.902 25/05/07,02:44:16,10,11,1, 11.9,1,1, 3.795, 10297.964, 561.767, 52908.861 25/05/07,02:44:16,11,11,1, 11.9,1,1, 3.795, 10297.969, 561.747, 52908.858 25/05/07,02:44:16,12,11,1, 11.9,1,1, 3.795, 10297.985, 561.752, 52908.888 25/05/07,02:44:16,13,11,1, 11.9,1,1, 3.795, 10297.976, 561.731, 52908.887 25/05/07,02:44:16,14,11,1, 11.9,1,1, 3.795, 10297.961, 561.744, 52908.884 25/05/07,02:44:16,15,11,1, 11.9,1,1, 3.795, 10298.004, 561.736, 52908.794 25/05/07,02:44:16,16,11,1, 11.9,1,1, 3.795, 10298.003, 561.724, 52908.876 25/05/07,02:44:16,17,11,1, 11.9,1,1, 3.795, 10298.038, 561.729, 52908.902 25/05/07,02:44:16,18,11,1, 11.9,1,1, 3.795, 10297.990, 561.681, 52908.810 25/05/07,02:44:16,19,11,1, 11.9,1,1, 3.795, 10298.025, 561.689, 52908.890 25/05/07,02:44:17,00,11,1, 11.9,1,1, 3.793, 10298.024, 561.689, 52908.890 25/05/07,02:44:17,01,11,1, 11.9,1,1, 3.793, 10298.038, 561.669, 52908.804 25/05/07,02:44:17,02,11,1, 11.9,1,1, 3.793, 10298.040, 561.687, 52908.860 25/05/07,02:44:17,03,11,1, 11.9,1,1, 3.793, 10298.062, 561.650, 52908.770 25/05/07,02:44:17,04,11,1, 11.9,1,1, 3.793, 10298.071, 561.672, 52908.806 25/05/07,02:44:17,05,11,1, 11.9,1,1, 3.793, 10298.054, 561.650, 52908.815 25/05/07,02:44:17,06,11,1, 11.9,1,1, 3.793, 10298.085, 561.650, 52908.759 25/05/07,02:44:17,07,11,1, 11.9,1,1, 3.793, 10298.074, 561.658, 52908.835 25/05/07,02:44:17,08,11,1, 11.9,1,1, 3.793, 10298.076, 561.641, 52908.861 25/05/07,02:44:17,09,11,1, 11.9,1,1, 3.793, 10298.085, 561.625, 52908.812 25/05/07,02:44:17,10,11,1, 11.9,1,1, 3.793, 10298.093, 561.610, 52908.808 25/05/07,02:44:17,11,11,1, 11.9,1,1, 3.793, 10298.086, 561.622, 52908.784 25/05/07,02:44:17,12,11,1, 11.9,1,1, 3.793, 10298.111, 561.623, 52908.894 25/05/07,02:44:17,13,11,1, 11.9,1,1, 3.793, 10298.096, 561.599, 52908.853 25/05/07,02:44:17,14,11,1, 11.9,1,1, 3.793, 10298.112, 561.589, 52908.732 25/05/07,02:44:17,15,11,1, 11.9,1,1, 3.793, 10298.113, 561.589, 52908.833 25/05/07,02:44:17,16,11,1, 11.9,1,1, 3.793, 10298.124, 561.582, 52908.747 25/05/07,02:44:17,17,11,1, 11.9,1,1, 3.793, 10298.098, 561.585, 52908.742 25/05/07,02:44:17,18,11,1, 11.9,1,1, 3.793, 10298.112, 561.562, 52908.777 25/05/07,02:44:17,19,11,1, 11.9,1,1, 3.793, 10298.135, 561.571, 52908.794 25/05/07,02:44:18,00,11,1, 11.8,1,1, 3.794, 10298.133, 561.571, 52908.794 25/05/07,02:44:18,01,11,1, 11.8,1,1, 3.794, 10298.157, 561.576, 52908.745 25/05/07,02:44:18,02,11,1, 11.8,1,1, 3.794, 10298.138, 561.540, 52908.739 25/05/07,02:44:18,03,11,1, 11.8,1,1, 3.794, 10298.151, 561.575, 52908.715 25/05/07,02:44:18,04,11,1, 11.8,1,1, 3.794, 10298.139, 561.566, 52908.808 25/05/07,02:44:18,05,11,1, 11.8,1,1, 3.794, 10298.166, 561.551, 52908.705 25/05/07,02:44:18,06,11,1, 11.8,1,1, 3.794, 10298.161, 561.519, 52908.721 25/05/07,02:44:18,07,11,1, 11.8,1,1, 3.794, 10298.176, 561.547, 52908.738 25/05/07,02:44:18,08,11,1, 11.8,1,1, 3.794, 10298.167, 561.546, 52908.699 25/05/07,02:44:18,09,11,1, 11.8,1,1, 3.794, 10298.178, 561.519, 52908.692 25/05/07,02:44:18,10,11,1, 11.8,1,1, 3.794, 10298.187, 561.537, 52908.726 25/05/07,02:44:18,11,11,1, 11.8,1,1, 3.794, 10298.181, 561.537, 52908.669 25/05/07,02:44:18,12,11,1, 11.8,1,1, 3.794, 10298.178, 561.539, 52908.694 25/05/07,02:44:18,13,11,1, 11.8,1,1, 3.794, 10298.183, 561.490, 52908.657 25/05/07,02:44:18,14,11,1, 11.8,1,1, 3.794, 10298.190, 561.514, 52908.713 25/05/07,02:44:18,15,11,1, 11.8,1,1, 3.794, 10298.219, 561.507, 52908.711 25/05/07,02:44:18,16,11,1, 11.8,1,1, 3.794, 10298.187, 561.519, 52908.681 25/05/07,02:44:18,17,11,1, 11.8,1,1, 3.794, 10298.218, 561.517, 52908.698 25/05/07,02:44:18,18,11,1, 11.8,1,1, 3.794, 10298.244, 561.507, 52908.663 25/05/07,02:44:18,19,11,1, 11.8,1,1, 3.794, 10298.222, 561.472, 52908.610 25/05/07,02:44:19,00,11,1, 11.9,1,1, 3.786, 10298.216, 561.472, 52908.610 25/05/07,02:44:19,01,11,1, 11.9,1,1, 3.786, 10298.199, 561.477, 52908.662 25/05/07,02:44:19,02,11,1, 11.9,1,1, 3.786, 10298.235, 561.494, 52908.675 25/05/07,02:44:19,03,11,1, 11.9,1,1, 3.786, 10298.246, 561.477, 52908.627 25/05/07,02:44:19,04,11,1, 11.9,1,1, 3.786, 10298.256, 561.458, 52908.619 25/05/07,02:44:19,05,11,1, 11.9,1,1, 3.786, 10298.249, 561.447, 52908.627 25/05/07,02:44:19,06,11,1, 11.9,1,1, 3.786, 10298.241, 561.465, 52908.669 25/05/07,02:44:19,07,11,1, 11.9,1,1, 3.786, 10298.262, 561.496, 52908.671 25/05/07,02:44:19,08,11,1, 11.9,1,1, 3.786, 10298.250, 561.461, 52908.637 25/05/07,02:44:19,09,11,1, 11.9,1,1, 3.786, 10298.262, 561.462, 52908.644 25/05/07,02:44:19,10,11,1, 11.9,1,1, 3.786, 10298.246, 561.450, 52908.598 25/05/07,02:44:19,11,11,1, 11.9,1,1, 3.786, 10298.234, 561.441, 52908.634 25/05/07,02:44:19,12,11,1, 11.9,1,1, 3.786, 10298.260, 561.449, 52908.646 25/05/07,02:44:19,13,11,1, 11.9,1,1, 3.786, 10298.260, 561.431, 52908.589 25/05/07,02:44:19,14,11,1, 11.9,1,1, 3.786, 10298.254, 561.428, 52908.582 25/05/07,02:44:19,15,11,1, 11.9,1,1, 3.786, 10298.280, 561.414, 52908.640 25/05/07,02:44:19,16,11,1, 11.9,1,1, 3.786, 10298.248, 561.428, 52908.613 25/05/07,02:44:19,17,11,1, 11.9,1,1, 3.786, 10298.275, 561.384, 52908.532 25/05/07,02:44:19,18,11,1, 11.9,1,1, 3.786, 10298.282, 561.385, 52908.448 25/05/07,02:44:19,19,11,1, 11.9,1,1, 3.786, 10298.324, 561.390, 52908.496 25/05/07,02:44:20,00,11,1, 11.9,1,1, 3.792, 10298.316, 561.390, 52908.496 25/05/07,02:44:20,01,11,1, 11.9,1,1, 3.792, 10298.297, 561.346, 52908.569 25/05/07,02:44:20,02,11,1, 11.9,1,1, 3.792, 10298.289, 561.334, 52908.544 25/05/07,02:44:20,03,11,1, 11.9,1,1, 3.792, 10298.281, 561.331, 52908.566 25/05/07,02:44:20,04,11,1, 11.9,1,1, 3.792, 10298.277, 561.334, 52908.593 25/05/07,02:44:20,05,11,1, 11.9,1,1, 3.792, 10298.284, 561.298, 52908.524 25/05/07,02:44:20,06,11,1, 11.9,1,1, 3.792, 10298.267, 561.311, 52908.523 25/05/07,02:44:20,07,11,1, 11.9,1,1, 3.792, 10298.284, 561.286, 52908.465 25/05/07,02:44:20,08,11,1, 11.9,1,1, 3.792, 10298.287, 561.286, 52908.462 25/05/07,02:44:20,09,11,1, 11.9,1,1, 3.792, 10298.269, 561.265, 52908.445 25/05/07,02:44:20,10,11,1, 11.9,1,1, 3.792, 10298.286, 561.258, 52908.462 25/05/07,02:44:20,11,11,1, 11.9,1,1, 3.792, 10298.277, 561.248, 52908.494 25/05/07,02:44:20,12,11,1, 11.9,1,1, 3.792, 10298.304, 561.203, 52908.525 25/05/07,02:44:20,13,11,1, 11.9,1,1, 3.792, 10298.289, 561.233, 52908.422 25/05/07,02:44:20,14,11,1, 11.9,1,1, 3.792, 10298.301, 561.208, 52908.423 25/05/07,02:44:20,15,11,1, 11.9,1,1, 3.792, 10298.291, 561.201, 52908.446 25/05/07,02:44:20,16,11,1, 11.9,1,1, 3.792, 10298.298, 561.174, 52908.402 25/05/07,02:44:20,17,11,1, 11.9,1,1, 3.792, 10298.278, 561.169, 52908.395 25/05/07,02:44:20,18,11,1, 11.9,1,1, 3.792, 10298.297, 561.173, 52908.390 25/05/07,02:44:20,19,11,1, 11.9,1,1, 3.792, 10298.282, 561.164, 52908.372 25/05/07,02:44:21,00,11,1, 11.9,1,1, 3.793, 10298.275, 561.164, 52908.372 25/05/07,02:44:21,01,11,1, 11.9,1,1, 3.793, 10298.300, 561.134, 52908.350 25/05/07,02:44:21,02,11,1, 11.9,1,1, 3.793, 10298.296, 561.131, 52908.412 25/05/07,02:44:21,03,11,1, 11.9,1,1, 3.793, 10298.308, 561.127, 52908.331 25/05/07,02:44:21,04,11,1, 11.9,1,1, 3.793, 10298.298, 561.117, 52908.362 25/05/07,02:44:21,05,11,1, 11.9,1,1, 3.793, 10298.304, 561.121, 52908.484 25/05/07,02:44:21,06,11,1, 11.9,1,1, 3.793, 10298.310, 561.085, 52908.381 25/05/07,02:44:21,07,11,1, 11.9,1,1, 3.793, 10298.296, 561.102, 52908.299 25/05/07,02:44:21,08,11,1, 11.9,1,1, 3.793, 10298.323, 561.086, 52908.312 25/05/07,02:44:21,09,11,1, 11.9,1,1, 3.793, 10298.303, 561.078, 52908.323 25/05/07,02:44:21,10,11,1, 11.9,1,1, 3.793, 10298.287, 561.041, 52908.307 25/05/07,02:44:21,11,11,1, 11.9,1,1, 3.793, 10298.286, 561.056, 52908.331 25/05/07,02:44:21,12,11,1, 11.9,1,1, 3.793, 10298.322, 561.073, 52908.294 25/05/07,02:44:21,13,11,1, 11.9,1,1, 3.793, 10298.318, 561.062, 52908.336 25/05/07,02:44:21,14,11,1, 11.9,1,1, 3.793, 10298.313, 561.024, 52908.401 25/05/07,02:44:21,15,11,1, 11.9,1,1, 3.793, 10298.308, 561.012, 52908.341 25/05/07,02:44:21,16,11,1, 11.9,1,1, 3.793, 10298.294, 561.009, 52908.351 25/05/07,02:44:21,17,11,1, 11.9,1,1, 3.793, 10298.287, 561.005, 52908.295 25/05/07,02:44:21,18,11,1, 11.9,1,1, 3.793, 10298.309, 561.004, 52908.302 25/05/07,02:44:21,19,11,1, 11.9,1,1, 3.793, 10298.304, 560.977, 52908.301 25/05/07,02:44:22,00,11,1, 11.9,1,1, 3.789, 10298.300, 560.977, 52908.301 25/05/07,02:44:22,01,11,1, 11.9,1,1, 3.789, 10298.303, 560.965, 52908.313 25/05/07,02:44:22,02,11,1, 11.9,1,1, 3.789, 10298.316, 560.975, 52908.297 25/05/07,02:44:22,03,11,1, 11.9,1,1, 3.789, 10298.302, 560.984, 52908.267 25/05/07,02:44:22,04,11,1, 11.9,1,1, 3.789, 10298.326, 560.932, 52908.260 25/05/07,02:44:22,05,11,1, 11.9,1,1, 3.789, 10298.299, 560.913, 52908.218 25/05/07,02:44:22,06,11,1, 11.9,1,1, 3.789, 10298.316, 560.917, 52908.277 25/05/07,02:44:22,07,11,1, 11.9,1,1, 3.789, 10298.310, 560.910, 52908.272 25/05/07,02:44:22,08,11,1, 11.9,1,1, 3.789, 10298.320, 560.875, 52908.209 25/05/07,02:44:22,09,11,1, 11.9,1,1, 3.789, 10298.315, 560.884, 52908.220 25/05/07,02:44:22,10,11,1, 11.9,1,1, 3.789, 10298.325, 560.867, 52908.171 25/05/07,02:44:22,11,11,1, 11.9,1,1, 3.789, 10298.324, 560.864, 52908.231 25/05/07,02:44:22,12,11,1, 11.9,1,1, 3.789, 10298.322, 560.849, 52908.224 25/05/07,02:44:22,13,11,1, 11.9,1,1, 3.789, 10298.323, 560.821, 52908.147 25/05/07,02:44:22,14,11,1, 11.9,1,1, 3.789, 10298.313, 560.817, 52908.174 25/05/07,02:44:22,15,11,1, 11.9,1,1, 3.789, 10298.326, 560.787, 52908.135 25/05/07,02:44:22,16,11,1, 11.9,1,1, 3.789, 10298.313, 560.797, 52908.189 25/05/07,02:44:22,17,11,1, 11.9,1,1, 3.789, 10298.312, 560.779, 52908.233 25/05/07,02:44:22,18,11,1, 11.9,1,1, 3.789, 10298.327, 560.754, 52908.170 25/05/07,02:44:22,19,11,1, 11.9,1,1, 3.789, 10298.311, 560.759, 52908.211 25/05/07,02:44:23,00,11,1, 11.9,1,1, 3.791, 10298.308, 560.759, 52908.211 25/05/07,02:44:23,01,11,1, 11.9,1,1, 3.791, 10298.337, 560.739, 52908.151 25/05/07,02:44:23,02,11,1, 11.9,1,1, 3.791, 10298.339, 560.731, 52908.198 25/05/07,02:44:23,03,11,1, 11.9,1,1, 3.791, 10298.354, 560.736, 52908.192 25/05/07,02:44:23,04,11,1, 11.9,1,1, 3.791, 10298.336, 560.699, 52908.183 25/05/07,02:44:23,05,11,1, 11.9,1,1, 3.791, 10298.327, 560.692, 52908.131 25/05/07,02:44:23,06,11,1, 11.9,1,1, 3.791, 10298.345, 560.680, 52908.173 25/05/07,02:44:23,07,11,1, 11.9,1,1, 3.791, 10298.343, 560.666, 52908.101 25/05/07,02:44:23,08,11,1, 11.9,1,1, 3.791, 10298.348, 560.656, 52908.136 25/05/07,02:44:23,09,11,1, 11.9,1,1, 3.791, 10298.326, 560.653, 52908.097 25/05/07,02:44:23,10,11,1, 11.9,1,1, 3.791, 10298.337, 560.632, 52908.066 25/05/07,02:44:23,11,11,1, 11.9,1,1, 3.791, 10298.368, 560.604, 52908.113 25/05/07,02:44:23,12,11,1, 11.9,1,1, 3.791, 10298.353, 560.618, 52908.095 25/05/07,02:44:23,13,11,1, 11.9,1,1, 3.791, 10298.341, 560.597, 52908.085 25/05/07,02:44:23,14,11,1, 11.9,1,1, 3.791, 10298.339, 560.597, 52908.044 25/05/07,02:44:23,15,11,1, 11.9,1,1, 3.791, 10298.339, 560.582, 52908.100 25/05/07,02:44:23,16,11,1, 11.9,1,1, 3.791, 10298.337, 560.598, 52908.144 25/05/07,02:44:23,17,11,1, 11.9,1,1, 3.791, 10298.358, 560.576, 52908.069 25/05/07,02:44:23,18,11,1, 11.9,1,1, 3.791, 10298.361, 560.574, 52908.116 25/05/07,02:44:23,19,11,1, 11.9,1,1, 3.791, 10298.370, 560.568, 52908.031 25/05/07,02:44:24,00,10,1, 11.9,1,1, 3.790, 10298.367, 560.568, 52908.031 25/05/07,02:44:24,01,10,1, 11.9,1,1, 3.790, 10298.352, 560.568, 52908.099 25/05/07,02:44:24,02,10,1, 11.9,1,1, 3.790, 10298.342, 560.578, 52908.044 25/05/07,02:44:24,03,10,1, 11.9,1,1, 3.790, 10298.365, 560.561, 52908.121 25/05/07,02:44:24,04,10,1, 11.9,1,1, 3.790, 10298.335, 560.534, 52908.093 25/05/07,02:44:24,05,10,1, 11.9,1,1, 3.790, 10298.348, 560.552, 52908.150 25/05/07,02:44:24,06,10,1, 11.9,1,1, 3.790, 10298.345, 560.536, 52908.014 25/05/07,02:44:24,07,10,1, 11.9,1,1, 3.790, 10298.370, 560.548, 52908.061 25/05/07,02:44:24,08,10,1, 11.9,1,1, 3.790, 10298.367, 560.512, 52908.128 25/05/07,02:44:24,09,10,1, 11.9,1,1, 3.790, 10298.379, 560.540, 52908.036 25/05/07,02:44:24,10,10,1, 11.9,1,1, 3.790, 10298.360, 560.492, 52908.008 25/05/07,02:44:24,11,10,1, 11.9,1,1, 3.790, 10298.360, 560.521, 52908.081 25/05/07,02:44:24,12,10,1, 11.9,1,1, 3.790, 10298.349, 560.488, 52908.039 25/05/07,02:44:24,13,10,1, 11.9,1,1, 3.790, 10298.376, 560.491, 52908.059 25/05/07,02:44:24,14,10,1, 11.9,1,1, 3.790, 10298.378, 560.476, 52908.091 25/05/07,02:44:24,15,10,1, 11.9,1,1, 3.790, 10298.344, 560.477, 52908.000 25/05/07,02:44:24,16,10,1, 11.9,1,1, 3.790, 10298.357, 560.481, 52908.050 25/05/07,02:44:24,17,10,1, 11.9,1,1, 3.790, 10298.374, 560.458, 52908.013 25/05/07,02:44:24,18,10,1, 11.9,1,1, 3.790, 10298.351, 560.469, 52908.009 25/05/07,02:44:24,19,10,1, 11.9,1,1, 3.790, 10298.358, 560.469, 52908.049 25/05/07,02:44:25,00,10,1, 11.9,1,1, 3.792, 10298.350, 560.469, 52908.049 25/05/07,02:44:25,01,10,1, 11.9,1,1, 3.792, 10298.377, 560.464, 52908.047 25/05/07,02:44:25,02,10,1, 11.9,1,1, 3.792, 10298.364, 560.470, 52908.037 25/05/07,02:44:25,03,10,1, 11.9,1,1, 3.792, 10298.375, 560.421, 52908.008 25/05/07,02:44:25,04,10,1, 11.9,1,1, 3.792, 10298.365, 560.429, 52908.025 25/05/07,02:44:25,05,10,1, 11.9,1,1, 3.792, 10298.358, 560.416, 52907.995 25/05/07,02:44:25,06,10,1, 11.9,1,1, 3.792, 10298.369, 560.415, 52908.034 25/05/07,02:44:25,07,10,1, 11.9,1,1, 3.792, 10298.373, 560.386, 52908.039 25/05/07,02:44:25,08,10,1, 11.9,1,1, 3.792, 10298.364, 560.382, 52908.042 25/05/07,02:44:25,09,10,1, 11.9,1,1, 3.792, 10298.374, 560.370, 52908.016 25/05/07,02:44:25,10,10,1, 11.9,1,1, 3.792, 10298.369, 560.375, 52908.064 25/05/07,02:44:25,11,10,1, 11.9,1,1, 3.792, 10298.355, 560.368, 52908.025 25/05/07,02:44:25,12,10,1, 11.9,1,1, 3.792, 10298.365, 560.345, 52907.985 25/05/07,02:44:25,13,10,1, 11.9,1,1, 3.792, 10298.357, 560.315, 52907.922 25/05/07,02:44:25,14,10,1, 11.9,1,1, 3.792, 10298.351, 560.299, 52907.979 25/05/07,02:44:25,15,10,1, 11.9,1,1, 3.792, 10298.362, 560.319, 52907.980 25/05/07,02:44:25,16,10,1, 11.9,1,1, 3.792, 10298.372, 560.271, 52907.925 25/05/07,02:44:25,17,10,1, 11.9,1,1, 3.792, 10298.330, 560.285, 52907.939 25/05/07,02:44:25,18,10,1, 11.9,1,1, 3.792, 10298.300, 560.258, 52907.887 25/05/07,02:44:25,19,10,1, 11.9,1,1, 3.792, 10298.338, 560.272, 52907.913 25/05/07,02:44:26,00,10,1, 11.9,1,1, 3.791, 10298.333, 560.272, 52907.913 25/05/07,02:44:26,01,10,1, 11.9,1,1, 3.791, 10298.313, 560.249, 52907.975 25/05/07,02:44:26,02,10,1, 11.9,1,1, 3.791, 10298.328, 560.256, 52907.973 25/05/07,02:44:26,03,10,1, 11.9,1,1, 3.791, 10298.315, 560.254, 52907.921 25/05/07,02:44:26,04,10,1, 11.9,1,1, 3.791, 10298.317, 560.262, 52907.983 25/05/07,02:44:26,05,10,1, 11.9,1,1, 3.791, 10298.302, 560.250, 52908.007 25/05/07,02:44:26,06,10,1, 11.9,1,1, 3.791, 10298.331, 560.241, 52907.953 25/05/07,02:44:26,07,10,1, 11.9,1,1, 3.791, 10298.314, 560.261, 52907.948 25/05/07,02:44:26,08,10,1, 11.9,1,1, 3.791, 10298.295, 560.215, 52908.014 25/05/07,02:44:26,09,10,1, 11.9,1,1, 3.791, 10298.320, 560.211, 52907.878 25/05/07,02:44:26,10,10,1, 11.9,1,1, 3.791, 10298.305, 560.201, 52907.901 25/05/07,02:44:26,11,10,1, 11.9,1,1, 3.791, 10298.319, 560.228, 52907.990 25/05/07,02:44:26,12,10,1, 11.9,1,1, 3.791, 10298.298, 560.207, 52907.865 25/05/07,02:44:26,13,10,1, 11.9,1,1, 3.791, 10298.323, 560.189, 52907.903 25/05/07,02:44:26,14,10,1, 11.9,1,1, 3.791, 10298.289, 560.208, 52907.972 25/05/07,02:44:26,15,10,1, 11.9,1,1, 3.791, 10298.254, 560.180, 52907.920 25/05/07,02:44:26,16,10,1, 11.9,1,1, 3.791, 10298.304, 560.203, 52908.028 25/05/07,02:44:26,17,10,1, 11.9,1,1, 3.791, 10298.239, 560.164, 52907.911 25/05/07,02:44:26,18,10,1, 11.9,1,1, 3.791, 10298.255, 560.182, 52907.937 25/05/07,02:44:26,19,10,1, 11.9,1,1, 3.791, 10298.270, 560.151, 52907.890 25/05/07,02:44:27,00,10,1, 12.0,1,1, 3.794, 10298.266, 560.151, 52907.890 25/05/07,02:44:27,01,10,1, 12.0,1,1, 3.794, 10298.252, 560.149, 52907.860 25/05/07,02:44:27,02,10,1, 12.0,1,1, 3.794, 10298.283, 560.112, 52907.950 25/05/07,02:44:27,03,10,1, 12.0,1,1, 3.794, 10298.269, 560.131, 52907.886 25/05/07,02:44:27,04,10,1, 12.0,1,1, 3.794, 10298.226, 560.131, 52907.921 25/05/07,02:44:27,05,10,1, 12.0,1,1, 3.794, 10298.249, 560.104, 52907.908 25/05/07,02:44:27,06,10,1, 12.0,1,1, 3.794, 10298.268, 560.122, 52907.920 25/05/07,02:44:27,07,10,1, 12.0,1,1, 3.794, 10298.264, 560.094, 52907.974 25/05/07,02:44:27,08,10,1, 12.0,1,1, 3.794, 10298.242, 560.082, 52907.901 25/05/07,02:44:27,09,10,1, 12.0,1,1, 3.794, 10298.236, 560.097, 52907.942 25/05/07,02:44:27,10,10,1, 12.0,1,1, 3.794, 10298.209, 560.071, 52907.897 25/05/07,02:44:27,11,10,1, 12.0,1,1, 3.794, 10298.235, 560.068, 52907.913 25/05/07,02:44:27,12,10,1, 12.0,1,1, 3.794, 10298.210, 560.047, 52907.863 25/05/07,02:44:27,13,10,1, 12.0,1,1, 3.794, 10298.210, 560.024, 52907.847 25/05/07,02:44:27,14,10,1, 12.0,1,1, 3.794, 10298.227, 560.024, 52907.854 25/05/07,02:44:27,15,10,1, 12.0,1,1, 3.794, 10298.226, 560.032, 52907.940 25/05/07,02:44:27,16,10,1, 12.0,1,1, 3.794, 10298.199, 560.000, 52907.860 25/05/07,02:44:27,17,10,1, 12.0,1,1, 3.794, 10298.179, 560.012, 52908.003 25/05/07,02:44:27,18,10,1, 12.0,1,1, 3.794, 10298.206, 559.975, 52907.921 25/05/07,02:44:27,19,10,1, 12.0,1,1, 3.794, 10298.202, 559.990, 52907.937 25/05/07,02:44:28,00,10,1, 11.9,1,1, 3.789, 10298.200, 559.990, 52907.937 25/05/07,02:44:28,01,10,1, 11.9,1,1, 3.789, 10298.174, 559.977, 52907.954 25/05/07,02:44:28,02,10,1, 11.9,1,1, 3.789, 10298.147, 559.961, 52908.057 25/05/07,02:44:28,03,10,1, 11.9,1,1, 3.789, 10298.163, 559.959, 52907.861 25/05/07,02:44:28,04,10,1, 11.9,1,1, 3.789, 10298.155, 559.923, 52907.820 25/05/07,02:44:28,05,10,1, 11.9,1,1, 3.789, 10298.163, 559.908, 52907.788 25/05/07,02:44:28,06,10,1, 11.9,1,1, 3.789, 10298.163, 559.901, 52907.796 25/05/07,02:44:28,07,10,1, 11.9,1,1, 3.789, 10298.135, 559.898, 52907.863 25/05/07,02:44:28,08,10,1, 11.9,1,1, 3.789, 10298.133, 559.892, 52907.828 25/05/07,02:44:28,09,10,1, 11.9,1,1, 3.789, 10298.131, 559.890, 52907.867 25/05/07,02:44:28,10,10,1, 11.9,1,1, 3.789, 10298.097, 559.892, 52907.851 25/05/07,02:44:28,11,10,1, 11.9,1,1, 3.789, 10298.086, 559.876, 52907.850 25/05/07,02:44:28,12,10,1, 11.9,1,1, 3.789, 10298.110, 559.866, 52907.802 25/05/07,02:44:28,13,10,1, 11.9,1,1, 3.789, 10298.069, 559.871, 52907.797 25/05/07,02:44:28,14,10,1, 11.9,1,1, 3.789, 10298.092, 559.876, 52907.873 25/05/07,02:44:28,15,10,1, 11.9,1,1, 3.789, 10298.060, 559.871, 52907.861 25/05/07,02:44:28,16,10,1, 11.9,1,1, 3.789, 10298.062, 559.854, 52907.805 25/05/07,02:44:28,17,10,1, 11.9,1,1, 3.789, 10298.071, 559.862, 52907.799 25/05/07,02:44:28,18,10,1, 11.9,1,1, 3.789, 10298.041, 559.835, 52907.811 25/05/07,02:44:28,19,10,1, 11.9,1,1, 3.789, 10298.069, 559.829, 52907.821 25/05/07,02:44:29,00,10,1, 11.9,1,1, 3.791, 10298.066, 559.829, 52907.821 25/05/07,02:44:29,01,10,1, 11.9,1,1, 3.791, 10298.025, 559.847, 52907.874 25/05/07,02:44:29,02,10,1, 11.9,1,1, 3.791, 10298.063, 559.828, 52907.839 25/05/07,02:44:29,03,10,1, 11.9,1,1, 3.791, 10298.042, 559.800, 52907.862 25/05/07,02:44:29,04,10,1, 11.9,1,1, 3.791, 10298.023, 559.798, 52907.852 25/05/07,02:44:29,05,10,1, 11.9,1,1, 3.791, 10298.038, 559.804, 52907.856 25/05/07,02:44:29,06,10,1, 11.9,1,1, 3.791, 10298.017, 559.791, 52907.867 25/05/07,02:44:29,07,10,1, 11.9,1,1, 3.791, 10298.028, 559.784, 52907.638 25/05/07,02:44:29,08,10,1, 11.9,1,1, 3.791, 10297.978, 559.787, 52907.754 25/05/07,02:44:29,09,10,1, 11.9,1,1, 3.791, 10297.983, 559.776, 52907.779 25/05/07,02:44:29,10,10,1, 11.9,1,1, 3.791, 10297.955, 559.757, 52907.791 25/05/07,02:44:29,11,10,1, 11.9,1,1, 3.791, 10297.999, 559.746, 52907.831 25/05/07,02:44:29,12,10,1, 11.9,1,1, 3.791, 10297.976, 559.732, 52907.824 25/05/07,02:44:29,13,10,1, 11.9,1,1, 3.791, 10297.982, 559.727, 52907.803 25/05/07,02:44:29,14,10,1, 11.9,1,1, 3.791, 10297.932, 559.709, 52907.786 25/05/07,02:44:29,15,10,1, 11.9,1,1, 3.791, 10297.934, 559.706, 52907.798 25/05/07,02:44:29,16,10,1, 11.9,1,1, 3.791, 10297.930, 559.683, 52907.818 25/05/07,02:44:29,17,10,1, 11.9,1,1, 3.791, 10297.905, 559.703, 52907.845 25/05/07,02:44:29,18,10,1, 11.9,1,1, 3.791, 10297.932, 559.650, 52907.856 25/05/07,02:44:29,19,10,1, 11.9,1,1, 3.791, 10297.918, 559.678, 52907.863 25/05/07,02:44:30,00,10,1, 11.9,1,1, 3.793, 10297.916, 559.678, 52907.863 25/05/07,02:44:30,01,10,1, 11.9,1,1, 3.793, 10297.916, 559.644, 52907.814 25/05/07,02:44:30,02,10,1, 11.9,1,1, 3.793, 10297.874, 559.629, 52907.804 25/05/07,02:44:30,03,10,1, 11.9,1,1, 3.793, 10297.911, 559.642, 52907.771 25/05/07,02:44:30,04,10,1, 11.9,1,1, 3.793, 10297.883, 559.631, 52907.847 25/05/07,02:44:30,05,10,1, 11.9,1,1, 3.793, 10297.897, 559.614, 52907.814 25/05/07,02:44:30,06,10,1, 11.9,1,1, 3.793, 10297.884, 559.620, 52907.821 25/05/07,02:44:30,07,10,1, 11.9,1,1, 3.793, 10297.865, 559.589, 52907.751 25/05/07,02:44:30,08,10,1, 11.9,1,1, 3.793, 10297.866, 559.589, 52907.744 25/05/07,02:44:30,09,10,1, 11.9,1,1, 3.793, 10297.855, 559.597, 52907.728 25/05/07,02:44:30,10,10,1, 11.9,1,1, 3.793, 10297.830, 559.570, 52907.733 25/05/07,02:44:30,11,10,1, 11.9,1,1, 3.793, 10297.854, 559.530, 52907.734 25/05/07,02:44:30,12,10,1, 11.9,1,1, 3.793, 10297.812, 559.578, 52907.768 25/05/07,02:44:30,13,10,1, 11.9,1,1, 3.793, 10297.808, 559.540, 52907.743 25/05/07,02:44:30,14,10,1, 11.9,1,1, 3.793, 10297.824, 559.557, 52907.758 25/05/07,02:44:30,15,10,1, 11.9,1,1, 3.793, 10297.803, 559.550, 52907.722 25/05/07,02:44:30,16,10,1, 11.9,1,1, 3.793, 10297.791, 559.549, 52907.775 25/05/07,02:44:30,17,10,1, 11.9,1,1, 3.793, 10297.788, 559.549, 52907.827 25/05/07,02:44:30,18,10,1, 11.9,1,1, 3.793, 10297.810, 559.542, 52907.706 25/05/07,02:44:30,19,10,1, 11.9,1,1, 3.793, 10297.791, 559.549, 52907.729 25/05/07,02:44:31,00,10,1, 12.0,1,1, 3.792, 10297.791, 559.549, 52907.729 25/05/07,02:44:31,01,10,1, 12.0,1,1, 3.792, 10297.740, 559.527, 52907.829 25/05/07,02:44:31,02,10,1, 12.0,1,1, 3.792, 10297.800, 559.505, 52907.745 25/05/07,02:44:31,03,10,1, 12.0,1,1, 3.792, 10297.776, 559.533, 52907.862 25/05/07,02:44:31,04,10,1, 12.0,1,1, 3.792, 10297.783, 559.494, 52907.800 25/05/07,02:44:31,05,10,1, 12.0,1,1, 3.792, 10297.759, 559.504, 52907.771 25/05/07,02:44:31,06,10,1, 12.0,1,1, 3.792, 10297.759, 559.491, 52907.744 25/05/07,02:44:31,07,10,1, 12.0,1,1, 3.792, 10297.750, 559.497, 52907.763 25/05/07,02:44:31,08,10,1, 12.0,1,1, 3.792, 10297.748, 559.501, 52907.762 25/05/07,02:44:31,09,10,1, 12.0,1,1, 3.792, 10297.730, 559.490, 52907.785 25/05/07,02:44:31,10,10,1, 12.0,1,1, 3.792, 10297.723, 559.487, 52907.791 25/05/07,02:44:31,11,10,1, 12.0,1,1, 3.792, 10297.724, 559.507, 52907.779 25/05/07,02:44:31,12,10,1, 12.0,1,1, 3.792, 10297.735, 559.487, 52907.743 25/05/07,02:44:31,13,10,1, 12.0,1,1, 3.792, 10297.724, 559.450, 52907.690 25/05/07,02:44:31,14,10,1, 12.0,1,1, 3.792, 10297.739, 559.463, 52907.687 25/05/07,02:44:31,15,10,1, 12.0,1,1, 3.792, 10297.733, 559.441, 52907.701 25/05/07,02:44:31,16,10,1, 12.0,1,1, 3.792, 10297.720, 559.432, 52907.691 25/05/07,02:44:31,17,10,1, 12.0,1,1, 3.792, 10297.725, 559.416, 52907.766 25/05/07,02:44:31,18,10,1, 12.0,1,1, 3.792, 10297.713, 559.432, 52907.818 25/05/07,02:44:31,19,10,1, 12.0,1,1, 3.792, 10297.701, 559.392, 52907.753 25/05/07,02:44:32,00,10,1, 11.9,1,1, 3.792, 10297.699, 559.392, 52907.753 25/05/07,02:44:32,01,10,1, 11.9,1,1, 3.792, 10297.691, 559.387, 52907.755 25/05/07,02:44:32,02,10,1, 11.9,1,1, 3.792, 10297.711, 559.380, 52907.728 25/05/07,02:44:32,03,10,1, 11.9,1,1, 3.792, 10297.700, 559.354, 52907.663 25/05/07,02:44:32,04,10,1, 11.9,1,1, 3.792, 10297.694, 559.368, 52907.703 25/05/07,02:44:32,05,10,1, 11.9,1,1, 3.792, 10297.667, 559.329, 52907.670 25/05/07,02:44:32,06,10,1, 11.9,1,1, 3.792, 10297.664, 559.327, 52907.693 25/05/07,02:44:32,07,10,1, 11.9,1,1, 3.792, 10297.652, 559.302, 52907.737 25/05/07,02:44:32,08,10,1, 11.9,1,1, 3.792, 10297.670, 559.298, 52907.694 25/05/07,02:44:32,09,10,1, 11.9,1,1, 3.792, 10297.652, 559.277, 52907.712 25/05/07,02:44:32,10,10,1, 11.9,1,1, 3.792, 10297.660, 559.302, 52907.764 25/05/07,02:44:32,11,10,1, 11.9,1,1, 3.792, 10297.655, 559.256, 52907.760 25/05/07,02:44:32,12,10,1, 11.9,1,1, 3.792, 10297.626, 559.255, 52907.674 25/05/07,02:44:32,13,10,1, 11.9,1,1, 3.792, 10297.637, 559.253, 52907.713 25/05/07,02:44:32,14,10,1, 11.9,1,1, 3.792, 10297.635, 559.219, 52907.723 25/05/07,02:44:32,15,10,1, 11.9,1,1, 3.792, 10297.617, 559.213, 52907.682 25/05/07,02:44:32,16,10,1, 11.9,1,1, 3.792, 10297.612, 559.202, 52907.718 25/05/07,02:44:32,17,10,1, 11.9,1,1, 3.792, 10297.605, 559.206, 52907.661 25/05/07,02:44:32,18,10,1, 11.9,1,1, 3.792, 10297.584, 559.204, 52907.654 25/05/07,02:44:32,19,10,1, 11.9,1,1, 3.792, 10297.599, 559.192, 52907.736 25/05/07,02:44:33,00,10,1, 11.9,1,1, 3.792, 10297.590, 559.192, 52907.736 25/05/07,02:44:33,01,10,1, 11.9,1,1, 3.792, 10297.595, 559.170, 52907.628 25/05/07,02:44:33,02,10,1, 11.9,1,1, 3.792, 10297.607, 559.162, 52907.746 25/05/07,02:44:33,03,10,1, 11.9,1,1, 3.792, 10297.589, 559.181, 52907.598 25/05/07,02:44:33,04,10,1, 11.9,1,1, 3.792, 10297.584, 559.159, 52907.661 25/05/07,02:44:33,05,10,1, 11.9,1,1, 3.792, 10297.587, 559.167, 52907.692 25/05/07,02:44:33,06,10,1, 11.9,1,1, 3.792, 10297.566, 559.158, 52907.627 25/05/07,02:44:33,07,10,1, 11.9,1,1, 3.792, 10297.575, 559.141, 52907.739 25/05/07,02:44:33,08,10,1, 11.9,1,1, 3.792, 10297.576, 559.132, 52907.684 25/05/07,02:44:33,09,10,1, 11.9,1,1, 3.792, 10297.550, 559.148, 52907.678 25/05/07,02:44:33,10,10,1, 11.9,1,1, 3.792, 10297.563, 559.124, 52907.730 25/05/07,02:44:33,11,10,1, 11.9,1,1, 3.792, 10297.551, 559.121, 52907.709 25/05/07,02:44:33,12,10,1, 11.9,1,1, 3.792, 10297.555, 559.098, 52907.666 25/05/07,02:44:33,13,10,1, 11.9,1,1, 3.792, 10297.545, 559.097, 52907.640 25/05/07,02:44:33,14,10,1, 11.9,1,1, 3.792, 10297.551, 559.091, 52907.678 25/05/07,02:44:33,15,10,1, 11.9,1,1, 3.792, 10297.543, 559.068, 52907.643 25/05/07,02:44:33,16,10,1, 11.9,1,1, 3.792, 10297.528, 559.070, 52907.611 25/05/07,02:44:33,17,10,1, 11.9,1,1, 3.792, 10297.542, 559.058, 52907.634 25/05/07,02:44:33,18,10,1, 11.9,1,1, 3.792, 10297.511, 559.053, 52907.654 25/05/07,02:44:33,19,10,1, 11.9,1,1, 3.792, 10297.477, 559.030, 52907.625 25/05/07,02:44:34,00,10,1, 11.9,1,1, 3.791, 10297.474, 559.030, 52907.625 25/05/07,02:44:34,01,10,1, 11.9,1,1, 3.791, 10297.515, 559.015, 52907.648 25/05/07,02:44:34,02,10,1, 11.9,1,1, 3.791, 10297.483, 559.019, 52907.619 25/05/07,02:44:34,03,10,1, 11.9,1,1, 3.791, 10297.487, 559.013, 52907.736 25/05/07,02:44:34,04,10,1, 11.9,1,1, 3.791, 10297.484, 559.022, 52907.647 25/05/07,02:44:34,05,10,1, 11.9,1,1, 3.791, 10297.480, 558.988, 52907.639 25/05/07,02:44:34,06,10,1, 11.9,1,1, 3.791, 10297.469, 558.993, 52907.610 25/05/07,02:44:34,07,10,1, 11.9,1,1, 3.791, 10297.481, 558.979, 52907.628 25/05/07,02:44:34,08,10,1, 11.9,1,1, 3.791, 10297.466, 558.952, 52907.636 25/05/07,02:44:34,09,10,1, 11.9,1,1, 3.791, 10297.465, 558.943, 52907.636 25/05/07,02:44:34,10,10,1, 11.9,1,1, 3.791, 10297.463, 558.922, 52907.660 25/05/07,02:44:34,11,10,1, 11.9,1,1, 3.791, 10297.461, 558.918, 52907.673 25/05/07,02:44:34,12,10,1, 11.9,1,1, 3.791, 10297.452, 558.911, 52907.614 25/05/07,02:44:34,13,10,1, 11.9,1,1, 3.791, 10297.411, 558.901, 52907.590 25/05/07,02:44:34,14,10,1, 11.9,1,1, 3.791, 10297.415, 558.874, 52907.515 25/05/07,02:44:34,15,10,1, 11.9,1,1, 3.791, 10297.431, 558.884, 52907.677 25/05/07,02:44:34,16,10,1, 11.9,1,1, 3.791, 10297.405, 558.865, 52907.602 25/05/07,02:44:34,17,10,1, 11.9,1,1, 3.791, 10297.426, 558.851, 52907.567 25/05/07,02:44:34,18,10,1, 11.9,1,1, 3.791, 10297.407, 558.862, 52907.555 25/05/07,02:44:34,19,10,1, 11.9,1,1, 3.791, 10297.380, 558.878, 52907.597 25/05/07,02:44:35,00,09,1, 11.9,1,1, 3.789, 10297.374, 558.878, 52907.597 25/05/07,02:44:35,01,09,1, 11.9,1,1, 3.789, 10297.376, 558.851, 52907.583 25/05/07,02:44:35,02,09,1, 11.9,1,1, 3.789, 10297.361, 558.855, 52907.580 25/05/07,02:44:35,03,09,1, 11.9,1,1, 3.789, 10297.363, 558.828, 52907.532 25/05/07,02:44:35,04,09,1, 11.9,1,1, 3.789, 10297.368, 558.823, 52907.671 25/05/07,02:44:35,05,09,1, 11.9,1,1, 3.789, 10297.344, 558.827, 52907.536 25/05/07,02:44:35,06,09,1, 11.9,1,1, 3.789, 10297.327, 558.816, 52907.618 25/05/07,02:44:35,07,09,1, 11.9,1,1, 3.789, 10297.346, 558.829, 52907.606 25/05/07,02:44:35,08,09,1, 11.9,1,1, 3.789, 10297.350, 558.850, 52907.667 25/05/07,02:44:35,09,09,1, 11.9,1,1, 3.789, 10297.341, 558.830, 52907.614 25/05/07,02:44:35,10,09,1, 11.9,1,1, 3.789, 10297.309, 558.820, 52907.621 25/05/07,02:44:35,11,09,1, 11.9,1,1, 3.789, 10297.324, 558.806, 52907.613 25/05/07,02:44:35,12,09,1, 11.9,1,1, 3.789, 10297.326, 558.810, 52907.619 25/05/07,02:44:35,13,09,1, 11.9,1,1, 3.789, 10297.258, 558.814, 52907.654 25/05/07,02:44:35,14,09,1, 11.9,1,1, 3.789, 10297.270, 558.780, 52907.560 25/05/07,02:44:35,15,09,1, 11.9,1,1, 3.789, 10297.275, 558.777, 52907.545 25/05/07,02:44:35,16,09,1, 11.9,1,1, 3.789, 10297.278, 558.779, 52907.594 25/05/07,02:44:35,17,09,1, 11.9,1,1, 3.789, 10297.266, 558.769, 52907.637 25/05/07,02:44:35,18,09,1, 11.9,1,1, 3.789, 10297.290, 558.763, 52907.597 25/05/07,02:44:35,19,09,1, 11.9,1,1, 3.789, 10297.265, 558.735, 52907.597 25/05/07,02:44:36,00,09,1, 12.0,1,1, 3.788, 10297.257, 558.735, 52907.597 25/05/07,02:44:36,01,09,1, 12.0,1,1, 3.788, 10297.243, 558.723, 52907.575 25/05/07,02:44:36,02,09,1, 12.0,1,1, 3.788, 10297.252, 558.722, 52907.588 25/05/07,02:44:36,03,09,1, 12.0,1,1, 3.788, 10297.243, 558.713, 52907.671 25/05/07,02:44:36,04,09,1, 12.0,1,1, 3.788, 10297.215, 558.716, 52907.500 25/05/07,02:44:36,05,09,1, 12.0,1,1, 3.788, 10297.211, 558.699, 52907.583 25/05/07,02:44:36,06,09,1, 12.0,1,1, 3.788, 10297.206, 558.686, 52907.552 25/05/07,02:44:36,07,09,1, 12.0,1,1, 3.788, 10297.195, 558.689, 52907.574 25/05/07,02:44:36,08,09,1, 12.0,1,1, 3.788, 10297.169, 558.670, 52907.605 25/05/07,02:44:36,09,09,1, 12.0,1,1, 3.788, 10297.191, 558.667, 52907.542 25/05/07,02:44:36,10,09,1, 12.0,1,1, 3.788, 10297.172, 558.649, 52907.591 25/05/07,02:44:36,11,09,1, 12.0,1,1, 3.788, 10297.149, 558.648, 52907.567 25/05/07,02:44:36,12,09,1, 12.0,1,1, 3.788, 10297.150, 558.625, 52907.505 25/05/07,02:44:36,13,09,1, 12.0,1,1, 3.788, 10297.149, 558.618, 52907.614 25/05/07,02:44:36,14,09,1, 12.0,1,1, 3.788, 10297.136, 558.582, 52907.485 25/05/07,02:44:36,15,09,1, 12.0,1,1, 3.788, 10297.139, 558.611, 52907.524 25/05/07,02:44:36,16,09,1, 12.0,1,1, 3.788, 10297.093, 558.590, 52907.500 25/05/07,02:44:36,17,09,1, 12.0,1,1, 3.788, 10297.082, 558.583, 52907.506 25/05/07,02:44:36,18,09,1, 12.0,1,1, 3.788, 10297.089, 558.588, 52907.598 25/05/07,02:44:36,19,09,1, 12.0,1,1, 3.788, 10297.079, 558.582, 52907.480 25/05/07,02:44:37,00,09,1, 11.9,1,1, 3.789, 10297.073, 558.582, 52907.480 25/05/07,02:44:37,01,09,1, 11.9,1,1, 3.789, 10297.066, 558.551, 52907.576 25/05/07,02:44:37,02,09,1, 11.9,1,1, 3.789, 10297.058, 558.536, 52907.481 25/05/07,02:44:37,03,09,1, 11.9,1,1, 3.789, 10297.031, 558.533, 52907.509 25/05/07,02:44:37,04,09,1, 11.9,1,1, 3.789, 10297.020, 558.516, 52907.533 25/05/07,02:44:37,05,09,1, 11.9,1,1, 3.789, 10297.002, 558.517, 52907.480 25/05/07,02:44:37,06,09,1, 11.9,1,1, 3.789, 10297.004, 558.531, 52907.518 25/05/07,02:44:37,07,09,1, 11.9,1,1, 3.789, 10296.991, 558.515, 52907.510 25/05/07,02:44:37,08,09,1, 11.9,1,1, 3.789, 10297.008, 558.523, 52907.532 25/05/07,02:44:37,09,09,1, 11.9,1,1, 3.789, 10297.017, 558.479, 52907.475 25/05/07,02:44:37,10,09,1, 11.9,1,1, 3.789, 10296.962, 558.501, 52907.438 25/05/07,02:44:37,11,09,1, 11.9,1,1, 3.789, 10296.988, 558.480, 52907.450 25/05/07,02:44:37,12,09,1, 11.9,1,1, 3.789, 10296.986, 558.498, 52907.441 25/05/07,02:44:37,13,09,1, 11.9,1,1, 3.789, 10296.957, 558.499, 52907.522 25/05/07,02:44:37,14,09,1, 11.9,1,1, 3.789, 10296.970, 558.497, 52907.497 25/05/07,02:44:37,15,09,1, 11.9,1,1, 3.789, 10296.955, 558.461, 52907.426 25/05/07,02:44:37,16,09,1, 11.9,1,1, 3.789, 10296.941, 558.482, 52907.523 25/05/07,02:44:37,17,09,1, 11.9,1,1, 3.789, 10296.933, 558.445, 52907.460 25/05/07,02:44:37,18,09,1, 11.9,1,1, 3.789, 10296.922, 558.444, 52907.512 25/05/07,02:44:37,19,09,1, 11.9,1,1, 3.789, 10296.917, 558.478, 52907.501 25/05/07,02:44:38,00,09,1, 11.9,1,1, 3.789, 10296.915, 558.478, 52907.501 25/05/07,02:44:38,01,09,1, 11.9,1,1, 3.789, 10296.905, 558.435, 52907.490 25/05/07,02:44:38,02,09,1, 11.9,1,1, 3.789, 10296.886, 558.426, 52907.435 25/05/07,02:44:38,03,09,1, 11.9,1,1, 3.789, 10296.897, 558.402, 52907.436 25/05/07,02:44:38,04,09,1, 11.9,1,1, 3.789, 10296.902, 558.392, 52907.428 25/05/07,02:44:38,05,09,1, 11.9,1,1, 3.789, 10296.897, 558.392, 52907.552 25/05/07,02:44:38,06,09,1, 11.9,1,1, 3.789, 10296.866, 558.388, 52907.391 25/05/07,02:44:38,07,09,1, 11.9,1,1, 3.789, 10296.871, 558.381, 52907.541 25/05/07,02:44:38,08,09,1, 11.9,1,1, 3.789, 10296.845, 558.353, 52907.415 25/05/07,02:44:38,09,09,1, 11.9,1,1, 3.789, 10296.843, 558.368, 52907.496 25/05/07,02:44:38,10,09,1, 11.9,1,1, 3.789, 10296.847, 558.337, 52907.364 25/05/07,02:44:38,11,09,1, 11.9,1,1, 3.789, 10296.836, 558.317, 52907.388 25/05/07,02:44:38,12,09,1, 11.9,1,1, 3.789, 10296.851, 558.313, 52907.391 25/05/07,02:44:38,13,09,1, 11.9,1,1, 3.789, 10296.801, 558.314, 52907.422 25/05/07,02:44:38,14,09,1, 11.9,1,1, 3.789, 10296.817, 558.310, 52907.400 25/05/07,02:44:38,15,09,1, 11.9,1,1, 3.789, 10296.802, 558.284, 52907.415 25/05/07,02:44:38,16,09,1, 11.9,1,1, 3.789, 10296.809, 558.273, 52907.464 25/05/07,02:44:38,17,09,1, 11.9,1,1, 3.789, 10296.807, 558.273, 52907.413 25/05/07,02:44:38,18,09,1, 11.9,1,1, 3.789, 10296.792, 558.255, 52907.369 25/05/07,02:44:38,19,09,1, 11.9,1,1, 3.789, 10296.794, 558.279, 52907.372 25/05/07,02:44:39,00,09,1, 11.9,1,1, 3.786, 10296.789, 558.279, 52907.372 25/05/07,02:44:39,01,09,1, 11.9,1,1, 3.786, 10296.781, 558.246, 52907.357 25/05/07,02:44:39,02,09,1, 11.9,1,1, 3.786, 10296.758, 558.229, 52907.361 25/05/07,02:44:39,03,09,1, 11.9,1,1, 3.786, 10296.763, 558.222, 52907.366 25/05/07,02:44:39,04,09,1, 11.9,1,1, 3.786, 10296.747, 558.223, 52907.354 25/05/07,02:44:39,05,09,1, 11.9,1,1, 3.786, 10296.775, 558.223, 52907.404 25/05/07,02:44:39,06,09,1, 11.9,1,1, 3.786, 10296.745, 558.198, 52907.372 25/05/07,02:44:39,07,09,1, 11.9,1,1, 3.786, 10296.749, 558.236, 52907.354 25/05/07,02:44:39,08,09,1, 11.9,1,1, 3.786, 10296.737, 558.207, 52907.376 25/05/07,02:44:39,09,09,1, 11.9,1,1, 3.786, 10296.752, 558.202, 52907.337 25/05/07,02:44:39,10,09,1, 11.9,1,1, 3.786, 10296.737, 558.205, 52907.359 25/05/07,02:44:39,11,09,1, 11.9,1,1, 3.786, 10296.739, 558.201, 52907.396 25/05/07,02:44:39,12,09,1, 11.9,1,1, 3.786, 10296.740, 558.173, 52907.319 25/05/07,02:44:39,13,09,1, 11.9,1,1, 3.786, 10296.712, 558.170, 52907.291 25/05/07,02:44:39,14,09,1, 11.9,1,1, 3.786, 10296.723, 558.184, 52907.293 25/05/07,02:44:39,15,09,1, 11.9,1,1, 3.786, 10296.719, 558.146, 52907.333 25/05/07,02:44:39,16,09,1, 11.9,1,1, 3.786, 10296.723, 558.158, 52907.305 25/05/07,02:44:39,17,09,1, 11.9,1,1, 3.786, 10296.701, 558.150, 52907.292 25/05/07,02:44:39,18,09,1, 11.9,1,1, 3.786, 10296.720, 558.141, 52907.310 25/05/07,02:44:39,19,09,1, 11.9,1,1, 3.786, 10296.689, 558.121, 52907.192 25/05/07,02:44:40,00,09,1, 12.0,1,1, 3.792, 10296.689, 558.121, 52907.192 25/05/07,02:44:40,01,09,1, 12.0,1,1, 3.792, 10296.729, 558.089, 52907.392 25/05/07,02:44:40,02,09,1, 12.0,1,1, 3.792, 10296.684, 558.090, 52907.326 25/05/07,02:44:40,03,09,1, 12.0,1,1, 3.792, 10296.712, 558.062, 52907.327 25/05/07,02:44:40,04,09,1, 12.0,1,1, 3.792, 10296.689, 558.041, 52907.319 25/05/07,02:44:40,05,09,1, 12.0,1,1, 3.792, 10296.716, 558.031, 52907.311 25/05/07,02:44:40,06,09,1, 12.0,1,1, 3.792, 10296.687, 558.037, 52907.328 25/05/07,02:44:40,07,09,1, 12.0,1,1, 3.792, 10296.700, 557.993, 52907.277 25/05/07,02:44:40,08,09,1, 12.0,1,1, 3.792, 10296.678, 557.989, 52907.301 25/05/07,02:44:40,09,09,1, 12.0,1,1, 3.792, 10296.674, 557.957, 52907.273 25/05/07,02:44:40,10,09,1, 12.0,1,1, 3.792, 10296.668, 557.972, 52907.288 25/05/07,02:44:40,11,09,1, 12.0,1,1, 3.792, 10296.669, 557.941, 52907.309 25/05/07,02:44:40,12,09,1, 12.0,1,1, 3.792, 10296.652, 557.954, 52907.275 25/05/07,02:44:40,13,09,1, 12.0,1,1, 3.792, 10296.664, 557.956, 52907.244 25/05/07,02:44:40,14,09,1, 12.0,1,1, 3.792, 10296.651, 557.943, 52907.314 25/05/07,02:44:40,15,09,1, 12.0,1,1, 3.792, 10296.652, 557.925, 52907.264 25/05/07,02:44:40,16,09,1, 12.0,1,1, 3.792, 10296.646, 557.907, 52907.231 25/05/07,02:44:40,17,09,1, 12.0,1,1, 3.792, 10296.659, 557.909, 52907.182 25/05/07,02:44:40,18,09,1, 12.0,1,1, 3.792, 10296.644, 557.886, 52907.236 25/05/07,02:44:40,19,09,1, 12.0,1,1, 3.792, 10296.629, 557.886, 52907.186 25/05/07,02:44:41,00,09,1, 11.9,1,1, 3.789, 10296.623, 557.886, 52907.186 25/05/07,02:44:41,01,09,1, 11.9,1,1, 3.789, 10296.627, 557.865, 52907.263 25/05/07,02:44:41,02,09,1, 11.9,1,1, 3.789, 10296.641, 557.880, 52907.198 25/05/07,02:44:41,03,09,1, 11.9,1,1, 3.789, 10296.616, 557.854, 52907.271 25/05/07,02:44:41,04,09,1, 11.9,1,1, 3.789, 10296.613, 557.860, 52907.218 25/05/07,02:44:41,05,09,1, 11.9,1,1, 3.789, 10296.598, 557.832, 52907.236 25/05/07,02:44:41,06,09,1, 11.9,1,1, 3.789, 10296.598, 557.837, 52907.269 25/05/07,02:44:41,07,09,1, 11.9,1,1, 3.789, 10296.581, 557.804, 52907.184 25/05/07,02:44:41,08,09,1, 11.9,1,1, 3.789, 10296.600, 557.814, 52907.202 25/05/07,02:44:41,09,09,1, 11.9,1,1, 3.789, 10296.599, 557.849, 52907.266 25/05/07,02:44:41,10,09,1, 11.9,1,1, 3.789, 10296.590, 557.832, 52907.223 25/05/07,02:44:41,11,09,1, 11.9,1,1, 3.789, 10296.570, 557.811, 52907.219 25/05/07,02:44:41,12,09,1, 11.9,1,1, 3.789, 10296.567, 557.817, 52907.238 25/05/07,02:44:41,13,09,1, 11.9,1,1, 3.789, 10296.573, 557.782, 52907.175 25/05/07,02:44:41,14,09,1, 11.9,1,1, 3.789, 10296.569, 557.776, 52907.192 25/05/07,02:44:41,15,09,1, 11.9,1,1, 3.789, 10296.583, 557.752, 52907.166 25/05/07,02:44:41,16,09,1, 11.9,1,1, 3.789, 10296.585, 557.747, 52907.206 25/05/07,02:44:41,17,09,1, 11.9,1,1, 3.789, 10296.547, 557.735, 52907.193 25/05/07,02:44:41,18,09,1, 11.9,1,1, 3.789, 10296.557, 557.731, 52907.188 25/05/07,02:44:41,19,09,1, 11.9,1,1, 3.789, 10296.553, 557.707, 52907.199 25/05/07,02:44:42,00,09,1, 12.0,1,1, 3.792, 10296.547, 557.707, 52907.199 25/05/07,02:44:42,01,09,1, 12.0,1,1, 3.792, 10296.548, 557.676, 52907.202 25/05/07,02:44:42,02,09,1, 12.0,1,1, 3.792, 10296.536, 557.708, 52907.181 25/05/07,02:44:42,03,09,1, 12.0,1,1, 3.792, 10296.507, 557.677, 52907.142 25/05/07,02:44:42,04,09,1, 12.0,1,1, 3.792, 10296.500, 557.653, 52907.202 25/05/07,02:44:42,05,09,1, 12.0,1,1, 3.792, 10296.459, 557.657, 52907.160 25/05/07,02:44:42,06,09,1, 12.0,1,1, 3.792, 10296.451, 557.647, 52907.168 25/05/07,02:44:42,07,09,1, 12.0,1,1, 3.792, 10296.499, 557.597, 52907.147 25/05/07,02:44:42,08,09,1, 12.0,1,1, 3.792, 10296.448, 557.607, 52907.085 25/05/07,02:44:42,09,09,1, 12.0,1,1, 3.792, 10296.435, 557.617, 52907.166 25/05/07,02:44:42,10,09,1, 12.0,1,1, 3.792, 10296.421, 557.586, 52907.153 25/05/07,02:44:42,11,09,1, 12.0,1,1, 3.792, 10296.437, 557.581, 52907.151 25/05/07,02:44:42,12,09,1, 12.0,1,1, 3.792, 10296.415, 557.554, 52907.114 25/05/07,02:44:42,13,09,1, 12.0,1,1, 3.792, 10296.418, 557.575, 52907.144 25/05/07,02:44:42,14,09,1, 12.0,1,1, 3.792, 10296.404, 557.546, 52907.136 25/05/07,02:44:42,15,09,1, 12.0,1,1, 3.792, 10296.360, 557.551, 52907.137 25/05/07,02:44:42,16,09,1, 12.0,1,1, 3.792, 10296.373, 557.542, 52907.075 25/05/07,02:44:42,17,09,1, 12.0,1,1, 3.792, 10296.370, 557.531, 52907.152 25/05/07,02:44:42,18,09,1, 12.0,1,1, 3.792, 10296.365, 557.488, 52907.102 25/05/07,02:44:42,19,09,1, 12.0,1,1, 3.792, 10296.371, 557.533, 52907.074 25/05/07,02:44:43,00,10,1, 11.9,1,1, 3.789, 10296.364, 557.533, 52907.074 25/05/07,02:44:43,01,10,1, 11.9,1,1, 3.789, 10296.312, 557.516, 52907.061 25/05/07,02:44:43,02,10,1, 11.9,1,1, 3.789, 10296.332, 557.490, 52907.144 25/05/07,02:44:43,03,10,1, 11.9,1,1, 3.789, 10296.304, 557.505, 52907.128 25/05/07,02:44:43,04,10,1, 11.9,1,1, 3.789, 10296.305, 557.489, 52907.049 25/05/07,02:44:43,05,10,1, 11.9,1,1, 3.789, 10296.297, 557.495, 52907.142 25/05/07,02:44:43,06,10,1, 11.9,1,1, 3.789, 10296.290, 557.469, 52907.081 25/05/07,02:44:43,07,10,1, 11.9,1,1, 3.789, 10296.262, 557.476, 52907.163 25/05/07,02:44:43,08,10,1, 11.9,1,1, 3.789, 10296.248, 557.483, 52907.175 25/05/07,02:44:43,09,10,1, 11.9,1,1, 3.789, 10296.258, 557.457, 52907.132 25/05/07,02:44:43,10,10,1, 11.9,1,1, 3.789, 10296.253, 557.449, 52907.171 25/05/07,02:44:43,11,10,1, 11.9,1,1, 3.789, 10296.242, 557.437, 52907.144 25/05/07,02:44:43,12,10,1, 11.9,1,1, 3.789, 10296.245, 557.447, 52907.137 25/05/07,02:44:43,13,10,1, 11.9,1,1, 3.789, 10296.200, 557.451, 52907.145 25/05/07,02:44:43,14,10,1, 11.9,1,1, 3.789, 10296.219, 557.437, 52907.111 25/05/07,02:44:43,15,10,1, 11.9,1,1, 3.789, 10296.216, 557.445, 52907.131 25/05/07,02:44:43,16,10,1, 11.9,1,1, 3.789, 10296.193, 557.393, 52907.136 25/05/07,02:44:43,17,10,1, 11.9,1,1, 3.789, 10296.164, 557.379, 52907.125 25/05/07,02:44:43,18,10,1, 11.9,1,1, 3.789, 10296.168, 557.366, 52907.114 25/05/07,02:44:43,19,10,1, 11.9,1,1, 3.789, 10296.139, 557.375, 52907.042 25/05/07,02:44:44,00,10,1, 11.9,1,1, 3.793, 10296.139, 557.375, 52907.042 25/05/07,02:44:44,01,10,1, 11.9,1,1, 3.793, 10296.131, 557.343, 52907.133 25/05/07,02:44:44,02,10,1, 11.9,1,1, 3.793, 10296.113, 557.337, 52907.114 25/05/07,02:44:44,03,10,1, 11.9,1,1, 3.793, 10296.102, 557.327, 52907.099 25/05/07,02:44:44,04,10,1, 11.9,1,1, 3.793, 10296.093, 557.313, 52907.095 25/05/07,02:44:44,05,10,1, 11.9,1,1, 3.793, 10296.070, 557.272, 52907.109 25/05/07,02:44:44,06,10,1, 11.9,1,1, 3.793, 10296.058, 557.293, 52907.040 25/05/07,02:44:44,07,10,1, 11.9,1,1, 3.793, 10296.039, 557.281, 52907.105 25/05/07,02:44:44,08,10,1, 11.9,1,1, 3.793, 10296.038, 557.262, 52907.007 25/05/07,02:44:44,09,10,1, 11.9,1,1, 3.793, 10296.027, 557.252, 52907.027 25/05/07,02:44:44,10,10,1, 11.9,1,1, 3.793, 10296.012, 557.247, 52907.006 25/05/07,02:44:44,11,10,1, 11.9,1,1, 3.793, 10295.986, 557.263, 52907.087 25/05/07,02:44:44,12,10,1, 11.9,1,1, 3.793, 10295.977, 557.234, 52907.010 25/05/07,02:44:44,13,10,1, 11.9,1,1, 3.793, 10295.963, 557.234, 52907.016 25/05/07,02:44:44,14,10,1, 11.9,1,1, 3.793, 10295.988, 557.238, 52907.067 25/05/07,02:44:44,15,10,1, 11.9,1,1, 3.793, 10295.956, 557.235, 52907.046 25/05/07,02:44:44,16,10,1, 11.9,1,1, 3.793, 10295.932, 557.225, 52907.111 25/05/07,02:44:44,17,10,1, 11.9,1,1, 3.793, 10295.931, 557.232, 52907.091 25/05/07,02:44:44,18,10,1, 11.9,1,1, 3.793, 10295.937, 557.204, 52907.058 25/05/07,02:44:44,19,10,1, 11.9,1,1, 3.793, 10295.876, 557.218, 52907.092 25/05/07,02:44:45,00,10,1, 11.9,1,1, 3.790, 10295.871, 557.218, 52907.092 25/05/07,02:44:45,01,10,1, 11.9,1,1, 3.790, 10295.884, 557.200, 52907.044 25/05/07,02:44:45,02,10,1, 11.9,1,1, 3.790, 10295.874, 557.195, 52907.050 25/05/07,02:44:45,03,10,1, 11.9,1,1, 3.790, 10295.858, 557.214, 52907.105 25/05/07,02:44:45,04,10,1, 11.9,1,1, 3.790, 10295.840, 557.169, 52907.128 25/05/07,02:44:45,05,10,1, 11.9,1,1, 3.790, 10295.863, 557.177, 52907.070 25/05/07,02:44:45,06,10,1, 11.9,1,1, 3.790, 10295.817, 557.140, 52907.069 25/05/07,02:44:45,07,10,1, 11.9,1,1, 3.790, 10295.805, 557.151, 52907.115 25/05/07,02:44:45,08,10,1, 11.9,1,1, 3.790, 10295.753, 557.141, 52907.095 25/05/07,02:44:45,09,10,1, 11.9,1,1, 3.790, 10295.787, 557.144, 52907.110 25/05/07,02:44:45,10,10,1, 11.9,1,1, 3.790, 10295.762, 557.126, 52907.019 25/05/07,02:44:45,11,10,1, 11.9,1,1, 3.790, 10295.769, 557.122, 52907.038 25/05/07,02:44:45,12,10,1, 11.9,1,1, 3.790, 10295.742, 557.110, 52907.082 25/05/07,02:44:45,13,10,1, 11.9,1,1, 3.790, 10295.728, 557.103, 52907.116 25/05/07,02:44:45,14,10,1, 11.9,1,1, 3.790, 10295.709, 557.118, 52907.093 25/05/07,02:44:45,15,10,1, 11.9,1,1, 3.790, 10295.713, 557.069, 52907.085 25/05/07,02:44:45,16,10,1, 11.9,1,1, 3.790, 10295.715, 557.089, 52907.118 25/05/07,02:44:45,17,10,1, 11.9,1,1, 3.790, 10295.671, 557.082, 52906.996 25/05/07,02:44:45,18,10,1, 11.9,1,1, 3.790, 10295.670, 557.067, 52907.084 25/05/07,02:44:45,19,10,1, 11.9,1,1, 3.790, 10295.655, 557.019, 52907.010 25/05/07,02:44:46,00,10,1, 11.9,1,1, 3.794, 10295.655, 557.019, 52907.010 25/05/07,02:44:46,01,10,1, 11.9,1,1, 3.794, 10295.646, 557.016, 52907.074 25/05/07,02:44:46,02,10,1, 11.9,1,1, 3.794, 10295.594, 557.014, 52907.039 25/05/07,02:44:46,03,10,1, 11.9,1,1, 3.794, 10295.599, 556.992, 52907.074 25/05/07,02:44:46,04,10,1, 11.9,1,1, 3.794, 10295.609, 556.985, 52907.029 25/05/07,02:44:46,05,10,1, 11.9,1,1, 3.794, 10295.590, 556.978, 52907.083 25/05/07,02:44:46,06,10,1, 11.9,1,1, 3.794, 10295.574, 556.974, 52907.017 25/05/07,02:44:46,07,10,1, 11.9,1,1, 3.794, 10295.581, 556.987, 52907.068 25/05/07,02:44:46,08,10,1, 11.9,1,1, 3.794, 10295.569, 556.985, 52907.040 25/05/07,02:44:46,09,10,1, 11.9,1,1, 3.794, 10295.549, 556.960, 52907.046 25/05/07,02:44:46,10,10,1, 11.9,1,1, 3.794, 10295.534, 556.922, 52907.049 25/05/07,02:44:46,11,10,1, 11.9,1,1, 3.794, 10295.541, 556.929, 52907.047 25/05/07,02:44:46,12,10,1, 11.9,1,1, 3.794, 10295.527, 556.934, 52907.035 25/05/07,02:44:46,13,10,1, 11.9,1,1, 3.794, 10295.534, 556.926, 52907.040 25/05/07,02:44:46,14,10,1, 11.9,1,1, 3.794, 10295.519, 556.911, 52907.001 25/05/07,02:44:46,15,10,1, 11.9,1,1, 3.794, 10295.507, 556.928, 52907.060 25/05/07,02:44:46,16,10,1, 11.9,1,1, 3.794, 10295.485, 556.918, 52906.978 25/05/07,02:44:46,17,10,1, 11.9,1,1, 3.794, 10295.539, 556.914, 52907.087 25/05/07,02:44:46,18,10,1, 11.9,1,1, 3.794, 10295.474, 556.895, 52906.981 25/05/07,02:44:46,19,10,1, 11.9,1,1, 3.794, 10295.477, 556.885, 52907.034 25/05/07,02:44:47,00,10,1, 11.7,1,1, 3.788, 10295.471, 556.885, 52907.034 25/05/07,02:44:47,01,10,1, 11.7,1,1, 3.788, 10295.473, 556.881, 52907.033 25/05/07,02:44:47,02,10,1, 11.7,1,1, 3.788, 10295.428, 556.870, 52907.046 25/05/07,02:44:47,03,10,1, 11.7,1,1, 3.788, 10295.424, 556.858, 52907.045 25/05/07,02:44:47,04,10,1, 11.7,1,1, 3.788, 10295.414, 556.859, 52907.090 25/05/07,02:44:47,05,10,1, 11.7,1,1, 3.788, 10295.404, 556.846, 52907.125 25/05/07,02:44:47,06,10,1, 11.7,1,1, 3.788, 10295.400, 556.830, 52907.065 25/05/07,02:44:47,07,10,1, 11.7,1,1, 3.788, 10295.400, 556.817, 52907.050 25/05/07,02:44:47,08,10,1, 11.7,1,1, 3.788, 10295.360, 556.803, 52907.018 25/05/07,02:44:47,09,10,1, 11.7,1,1, 3.788, 10295.372, 556.803, 52907.045 25/05/07,02:44:47,10,10,1, 11.7,1,1, 3.788, 10295.356, 556.779, 52907.041 25/05/07,02:44:47,11,10,1, 11.7,1,1, 3.788, 10295.351, 556.768, 52907.051 25/05/07,02:44:47,12,10,1, 11.7,1,1, 3.788, 10295.342, 556.741, 52907.056 25/05/07,02:44:47,13,10,1, 11.7,1,1, 3.788, 10295.338, 556.717, 52907.087 25/05/07,02:44:47,14,10,1, 11.7,1,1, 3.788, 10295.321, 556.736, 52907.024 25/05/07,02:44:47,15,10,1, 11.7,1,1, 3.788, 10295.329, 556.702, 52907.047 25/05/07,02:44:47,16,10,1, 11.7,1,1, 3.788, 10295.299, 556.689, 52906.963 25/05/07,02:44:47,17,10,1, 11.7,1,1, 3.788, 10295.299, 556.655, 52907.004 25/05/07,02:44:47,18,10,1, 11.7,1,1, 3.788, 10295.272, 556.656, 52907.023 25/05/07,02:44:47,19,10,1, 11.7,1,1, 3.788, 10295.260, 556.668, 52907.030 25/05/07,02:44:48,00,10,1, 11.9,1,1, 3.792, 10295.254, 556.668, 52907.030 25/05/07,02:44:48,01,10,1, 11.9,1,1, 3.792, 10295.261, 556.621, 52907.025 25/05/07,02:44:48,02,10,1, 11.9,1,1, 3.792, 10295.244, 556.659, 52907.054 25/05/07,02:44:48,03,10,1, 11.9,1,1, 3.792, 10295.222, 556.607, 52906.951 25/05/07,02:44:48,04,10,1, 11.9,1,1, 3.792, 10295.229, 556.643, 52906.989 25/05/07,02:44:48,05,10,1, 11.9,1,1, 3.792, 10295.210, 556.616, 52906.950 25/05/07,02:44:48,06,10,1, 11.9,1,1, 3.792, 10295.207, 556.612, 52907.005 25/05/07,02:44:48,07,10,1, 11.9,1,1, 3.792, 10295.223, 556.616, 52907.061 25/05/07,02:44:48,08,10,1, 11.9,1,1, 3.792, 10295.210, 556.587, 52907.003 25/05/07,02:44:48,09,10,1, 11.9,1,1, 3.792, 10295.182, 556.579, 52906.879 25/05/07,02:44:48,10,10,1, 11.9,1,1, 3.792, 10295.118, 556.614, 52906.965 25/05/07,02:44:48,11,10,1, 11.9,1,1, 3.792, 10295.169, 556.578, 52907.049 25/05/07,02:44:48,12,10,1, 11.9,1,1, 3.792, 10295.161, 556.583, 52906.975 25/05/07,02:44:48,13,10,1, 11.9,1,1, 3.792, 10295.150, 556.550, 52907.034 25/05/07,02:44:48,14,10,1, 11.9,1,1, 3.792, 10295.126, 556.556, 52907.023 25/05/07,02:44:48,15,10,1, 11.9,1,1, 3.792, 10295.156, 556.533, 52906.970 25/05/07,02:44:48,16,10,1, 11.9,1,1, 3.792, 10295.126, 556.535, 52906.968 25/05/07,02:44:48,17,10,1, 11.9,1,1, 3.792, 10295.124, 556.524, 52906.984 25/05/07,02:44:48,18,10,1, 11.9,1,1, 3.792, 10295.118, 556.505, 52906.936 25/05/07,02:44:48,19,10,1, 11.9,1,1, 3.792, 10295.105, 556.497, 52906.982 25/05/07,02:44:49,00,10,1, 11.9,1,1, 3.792, 10295.104, 556.497, 52906.982 25/05/07,02:44:49,01,10,1, 11.9,1,1, 3.792, 10295.112, 556.504, 52907.004 25/05/07,02:44:49,02,10,1, 11.9,1,1, 3.792, 10295.089, 556.472, 52907.004 25/05/07,02:44:49,03,10,1, 11.9,1,1, 3.792, 10295.067, 556.451, 52906.933 25/05/07,02:44:49,04,10,1, 11.9,1,1, 3.792, 10295.062, 556.433, 52906.907 25/05/07,02:44:49,05,10,1, 11.9,1,1, 3.792, 10295.084, 556.438, 52906.995 25/05/07,02:44:49,06,10,1, 11.9,1,1, 3.792, 10295.056, 556.431, 52906.975 25/05/07,02:44:49,07,10,1, 11.9,1,1, 3.792, 10295.040, 556.391, 52906.981 25/05/07,02:44:49,08,10,1, 11.9,1,1, 3.792, 10295.061, 556.407, 52907.068 25/05/07,02:44:49,09,10,1, 11.9,1,1, 3.792, 10295.040, 556.382, 52906.980 25/05/07,02:44:49,10,10,1, 11.9,1,1, 3.792, 10295.011, 556.355, 52906.940 25/05/07,02:44:49,11,10,1, 11.9,1,1, 3.792, 10295.016, 556.338, 52906.959 25/05/07,02:44:49,12,10,1, 11.9,1,1, 3.792, 10295.014, 556.321, 52906.969 25/05/07,02:44:49,13,10,1, 11.9,1,1, 3.792, 10295.011, 556.325, 52906.908 25/05/07,02:44:49,14,10,1, 11.9,1,1, 3.792, 10295.004, 556.322, 52906.892 25/05/07,02:44:49,15,10,1, 11.9,1,1, 3.792, 10294.997, 556.313, 52906.943 25/05/07,02:44:49,16,10,1, 11.9,1,1, 3.792, 10294.974, 556.315, 52906.964 25/05/07,02:44:49,17,10,1, 11.9,1,1, 3.792, 10294.977, 556.306, 52906.942 25/05/07,02:44:49,18,10,1, 11.9,1,1, 3.792, 10294.945, 556.304, 52906.911 25/05/07,02:44:49,19,10,1, 11.9,1,1, 3.792, 10294.942, 556.298, 52906.947 25/05/07,02:44:50,00,10,1, 11.9,1,1, 3.790, 10294.937, 556.298, 52906.947 25/05/07,02:44:50,01,10,1, 11.9,1,1, 3.790, 10294.960, 556.304, 52907.150 25/05/07,02:44:50,02,10,1, 11.9,1,1, 3.790, 10294.917, 556.291, 52906.775 25/05/07,02:44:50,03,10,1, 11.9,1,1, 3.790, 10294.909, 556.295, 52906.986 25/05/07,02:44:50,04,10,1, 11.9,1,1, 3.790, 10294.913, 556.311, 52906.975 25/05/07,02:44:50,05,10,1, 11.9,1,1, 3.790, 10294.884, 556.306, 52907.008 25/05/07,02:44:50,06,10,1, 11.9,1,1, 3.790, 10294.926, 556.285, 52906.910 25/05/07,02:44:50,07,10,1, 11.9,1,1, 3.790, 10294.889, 556.282, 52906.927 25/05/07,02:44:50,08,10,1, 11.9,1,1, 3.790, 10294.880, 556.279, 52906.961 25/05/07,02:44:50,09,10,1, 11.9,1,1, 3.790, 10294.877, 556.283, 52906.936 25/05/07,02:44:50,10,10,1, 11.9,1,1, 3.790, 10294.871, 556.265, 52906.955 25/05/07,02:44:50,11,10,1, 11.9,1,1, 3.790, 10294.879, 556.241, 52906.898 25/05/07,02:44:50,12,10,1, 11.9,1,1, 3.790, 10294.843, 556.250, 52907.001 25/05/07,02:44:50,13,10,1, 11.9,1,1, 3.790, 10294.813, 556.247, 52907.045 25/05/07,02:44:50,14,10,1, 11.9,1,1, 3.790, 10294.829, 556.264, 52907.008 25/05/07,02:44:50,15,10,1, 11.9,1,1, 3.790, 10294.810, 556.223, 52907.001 25/05/07,02:44:50,16,10,1, 11.9,1,1, 3.790, 10294.804, 556.224, 52906.941 25/05/07,02:44:50,17,10,1, 11.9,1,1, 3.790, 10294.797, 556.198, 52906.902 25/05/07,02:44:50,18,10,1, 11.9,1,1, 3.790, 10294.799, 556.188, 52906.918 25/05/07,02:44:50,19,10,1, 11.9,1,1, 3.790, 10294.779, 556.186, 52906.884 25/05/07,02:44:51,00,10,1, 11.9,1,1, 3.794, 10294.778, 556.186, 52906.884 25/05/07,02:44:51,01,10,1, 11.9,1,1, 3.794, 10294.737, 556.173, 52906.951 25/05/07,02:44:51,02,10,1, 11.9,1,1, 3.794, 10294.737, 556.154, 52906.931 25/05/07,02:44:51,03,10,1, 11.9,1,1, 3.794, 10294.754, 556.147, 52906.891 25/05/07,02:44:51,04,10,1, 11.9,1,1, 3.794, 10294.725, 556.160, 52906.935 25/05/07,02:44:51,05,10,1, 11.9,1,1, 3.794, 10294.705, 556.137, 52906.925 25/05/07,02:44:51,06,10,1, 11.9,1,1, 3.794, 10294.689, 556.120, 52906.898 25/05/07,02:44:51,07,10,1, 11.9,1,1, 3.794, 10294.689, 556.103, 52906.839 25/05/07,02:44:51,08,10,1, 11.9,1,1, 3.794, 10294.682, 556.116, 52906.901 25/05/07,02:44:51,09,10,1, 11.9,1,1, 3.794, 10294.684, 556.109, 52906.894 25/05/07,02:44:51,10,10,1, 11.9,1,1, 3.794, 10294.688, 556.113, 52906.893 25/05/07,02:44:51,11,10,1, 11.9,1,1, 3.794, 10294.643, 556.117, 52906.943 25/05/07,02:44:51,12,10,1, 11.9,1,1, 3.794, 10294.665, 556.103, 52906.901 25/05/07,02:44:51,13,10,1, 11.9,1,1, 3.794, 10294.625, 556.090, 52906.862 25/05/07,02:44:51,14,10,1, 11.9,1,1, 3.794, 10294.631, 556.095, 52906.913 25/05/07,02:44:51,15,10,1, 11.9,1,1, 3.794, 10294.624, 556.076, 52906.910 25/05/07,02:44:51,16,10,1, 11.9,1,1, 3.794, 10294.588, 556.076, 52906.951 25/05/07,02:44:51,17,10,1, 11.9,1,1, 3.794, 10294.605, 556.103, 52906.984 25/05/07,02:44:51,18,10,1, 11.9,1,1, 3.794, 10294.607, 556.059, 52906.902 25/05/07,02:44:51,19,10,1, 11.9,1,1, 3.794, 10294.574, 556.067, 52906.920 25/05/07,02:44:52,00,10,1, 11.9,1,1, 3.792, 10294.570, 556.067, 52906.920 25/05/07,02:44:52,01,10,1, 11.9,1,1, 3.792, 10294.566, 556.088, 52906.887 25/05/07,02:44:52,02,10,1, 11.9,1,1, 3.792, 10294.567, 556.047, 52906.944 25/05/07,02:44:52,03,10,1, 11.9,1,1, 3.792, 10294.542, 556.048, 52906.881 25/05/07,02:44:52,04,10,1, 11.9,1,1, 3.792, 10294.550, 556.039, 52906.898 25/05/07,02:44:52,05,10,1, 11.9,1,1, 3.792, 10294.543, 556.052, 52907.026 25/05/07,02:44:52,06,10,1, 11.9,1,1, 3.792, 10294.520, 556.028, 52906.933 25/05/07,02:44:52,07,10,1, 11.9,1,1, 3.792, 10294.512, 555.999, 52906.872 25/05/07,02:44:52,08,10,1, 11.9,1,1, 3.792, 10294.509, 556.010, 52906.939 25/05/07,02:44:52,09,10,1, 11.9,1,1, 3.792, 10294.521, 555.977, 52906.923 25/05/07,02:44:52,10,10,1, 11.9,1,1, 3.792, 10294.492, 555.966, 52906.973 25/05/07,02:44:52,11,10,1, 11.9,1,1, 3.792, 10294.503, 555.994, 52906.913 25/05/07,02:44:52,12,10,1, 11.9,1,1, 3.792, 10294.481, 555.950, 52906.884 25/05/07,02:44:52,13,10,1, 11.9,1,1, 3.792, 10294.475, 555.947, 52906.961 25/05/07,02:44:52,14,10,1, 11.9,1,1, 3.792, 10294.454, 555.937, 52906.926 25/05/07,02:44:52,15,10,1, 11.9,1,1, 3.792, 10294.472, 555.948, 52906.970 25/05/07,02:44:52,16,10,1, 11.9,1,1, 3.792, 10294.443, 555.928, 52906.922 25/05/07,02:44:52,17,10,1, 11.9,1,1, 3.792, 10294.427, 555.927, 52906.923 25/05/07,02:44:52,18,10,1, 11.9,1,1, 3.792, 10294.437, 555.920, 52906.874 25/05/07,02:44:52,19,10,1, 11.9,1,1, 3.792, 10294.427, 555.917, 52906.925 25/05/07,02:44:53,00,10,1, 11.9,1,1, 3.787, 10294.420, 555.917, 52906.925 25/05/07,02:44:53,01,10,1, 11.9,1,1, 3.787, 10294.407, 555.926, 52906.904 25/05/07,02:44:53,02,10,1, 11.9,1,1, 3.787, 10294.382, 555.932, 52906.924 25/05/07,02:44:53,03,10,1, 11.9,1,1, 3.787, 10294.362, 555.921, 52906.945 25/05/07,02:44:53,04,10,1, 11.9,1,1, 3.787, 10294.370, 555.901, 52906.924 25/05/07,02:44:53,05,10,1, 11.9,1,1, 3.787, 10294.375, 555.909, 52906.954 25/05/07,02:44:53,06,10,1, 11.9,1,1, 3.787, 10294.361, 555.923, 52906.947 25/05/07,02:44:53,07,10,1, 11.9,1,1, 3.787, 10294.336, 555.902, 52906.885 25/05/07,02:44:53,08,10,1, 11.9,1,1, 3.787, 10294.357, 555.929, 52906.973 25/05/07,02:44:53,09,10,1, 11.9,1,1, 3.787, 10294.340, 555.901, 52906.985 25/05/07,02:44:53,10,10,1, 11.9,1,1, 3.787, 10294.337, 555.932, 52906.946 25/05/07,02:44:53,11,10,1, 11.9,1,1, 3.787, 10294.307, 555.896, 52906.986 25/05/07,02:44:53,12,10,1, 11.9,1,1, 3.787, 10294.328, 555.872, 52906.946 25/05/07,02:44:53,13,10,1, 11.9,1,1, 3.787, 10294.294, 555.894, 52906.947 25/05/07,02:44:53,14,10,1, 11.9,1,1, 3.787, 10294.324, 555.887, 52906.905 25/05/07,02:44:53,15,10,1, 11.9,1,1, 3.787, 10294.295, 555.877, 52907.010 25/05/07,02:44:53,16,10,1, 11.9,1,1, 3.787, 10294.295, 555.886, 52906.973 25/05/07,02:44:53,17,10,1, 11.9,1,1, 3.787, 10294.283, 555.856, 52906.928 25/05/07,02:44:53,18,10,1, 11.9,1,1, 3.787, 10294.266, 555.855, 52906.957 25/05/07,02:44:53,19,10,1, 11.9,1,1, 3.787, 10294.273, 555.880, 52907.201 25/05/07,02:44:54,00,10,1, 11.9,1,1, 3.792, 10294.269, 555.880, 52907.201 25/05/07,02:44:54,01,10,1, 11.9,1,1, 3.792, 10294.270, 555.826, 52906.914 25/05/07,02:44:54,02,10,1, 11.9,1,1, 3.792, 10294.272, 555.784, 52906.900 25/05/07,02:44:54,03,10,1, 11.9,1,1, 3.792, 10294.253, 555.800, 52906.877 25/05/07,02:44:54,04,10,1, 11.9,1,1, 3.792, 10294.245, 555.781, 52906.915 25/05/07,02:44:54,05,10,1, 11.9,1,1, 3.792, 10294.211, 555.777, 52906.901 25/05/07,02:44:54,06,10,1, 11.9,1,1, 3.792, 10294.187, 555.767, 52906.929 25/05/07,02:44:54,07,10,1, 11.9,1,1, 3.792, 10294.183, 555.776, 52906.913 25/05/07,02:44:54,08,10,1, 11.9,1,1, 3.792, 10294.194, 555.738, 52906.892 25/05/07,02:44:54,09,10,1, 11.9,1,1, 3.792, 10294.191, 555.765, 52906.851 25/05/07,02:44:54,10,10,1, 11.9,1,1, 3.792, 10294.189, 555.770, 52906.949 25/05/07,02:44:54,11,10,1, 11.9,1,1, 3.792, 10294.182, 555.763, 52906.918 25/05/07,02:44:54,12,10,1, 11.9,1,1, 3.792, 10294.173, 555.761, 52906.936 25/05/07,02:44:54,13,10,1, 11.9,1,1, 3.792, 10294.167, 555.762, 52906.956 25/05/07,02:44:54,14,10,1, 11.9,1,1, 3.792, 10294.146, 555.733, 52906.888 25/05/07,02:44:54,15,10,1, 11.9,1,1, 3.792, 10294.156, 555.753, 52906.946 25/05/07,02:44:54,16,10,1, 11.9,1,1, 3.792, 10294.129, 555.755, 52906.886 25/05/07,02:44:54,17,10,1, 11.9,1,1, 3.792, 10294.143, 555.753, 52906.935 25/05/07,02:44:54,18,10,1, 11.9,1,1, 3.792, 10294.124, 555.751, 52906.922 25/05/07,02:44:54,19,10,1, 11.9,1,1, 3.792, 10294.128, 555.757, 52906.963 25/05/07,02:44:55,00,10,1, 11.9,1,1, 3.789, 10294.127, 555.757, 52906.963 25/05/07,02:44:55,01,10,1, 11.9,1,1, 3.789, 10294.131, 555.766, 52906.933 25/05/07,02:44:55,02,10,1, 11.9,1,1, 3.789, 10294.128, 555.745, 52906.932 25/05/07,02:44:55,03,10,1, 11.9,1,1, 3.789, 10294.101, 555.729, 52906.907 25/05/07,02:44:55,04,10,1, 11.9,1,1, 3.789, 10294.125, 555.697, 52906.891 25/05/07,02:44:55,05,10,1, 11.9,1,1, 3.789, 10294.104, 555.715, 52906.940 25/05/07,02:44:55,06,10,1, 11.9,1,1, 3.789, 10294.092, 555.689, 52906.876 25/05/07,02:44:55,07,10,1, 11.9,1,1, 3.789, 10294.082, 555.682, 52906.875 25/05/07,02:44:55,08,10,1, 11.9,1,1, 3.789, 10294.081, 555.677, 52906.901 25/05/07,02:44:55,09,10,1, 11.9,1,1, 3.789, 10294.049, 555.658, 52906.938 25/05/07,02:44:55,10,10,1, 11.9,1,1, 3.789, 10294.063, 555.661, 52906.920 25/05/07,02:44:55,11,10,1, 11.9,1,1, 3.789, 10294.047, 555.636, 52906.949 25/05/07,02:44:55,12,10,1, 11.9,1,1, 3.789, 10294.051, 555.639, 52906.948 25/05/07,02:44:55,13,10,1, 11.9,1,1, 3.789, 10294.028, 555.615, 52906.930 25/05/07,02:44:55,14,10,1, 11.9,1,1, 3.789, 10294.034, 555.631, 52906.901 25/05/07,02:44:55,15,10,1, 11.9,1,1, 3.789, 10294.030, 555.600, 52906.887 25/05/07,02:44:55,16,10,1, 11.9,1,1, 3.789, 10294.015, 555.577, 52906.833 25/05/07,02:44:55,17,10,1, 11.9,1,1, 3.789, 10294.025, 555.593, 52906.885 25/05/07,02:44:55,18,10,1, 11.9,1,1, 3.789, 10294.001, 555.612, 52906.930 25/05/07,02:44:55,19,10,1, 11.9,1,1, 3.789, 10293.973, 555.593, 52906.855 25/05/07,02:44:56,00,10,1, 11.9,1,1, 3.791, 10293.969, 555.593, 52906.855 25/05/07,02:44:56,01,10,1, 11.9,1,1, 3.791, 10293.944, 555.561, 52906.890 25/05/07,02:44:56,02,10,1, 11.9,1,1, 3.791, 10293.968, 555.554, 52906.880 25/05/07,02:44:56,03,10,1, 11.9,1,1, 3.791, 10293.944, 555.560, 52906.994 25/05/07,02:44:56,04,10,1, 11.9,1,1, 3.791, 10293.928, 555.547, 52906.924 25/05/07,02:44:56,05,10,1, 11.9,1,1, 3.791, 10293.943, 555.548, 52906.835 25/05/07,02:44:56,06,10,1, 11.9,1,1, 3.791, 10293.914, 555.566, 52906.909 25/05/07,02:44:56,07,10,1, 11.9,1,1, 3.791, 10293.887, 555.560, 52906.842 25/05/07,02:44:56,08,10,1, 11.9,1,1, 3.791, 10293.877, 555.564, 52906.909 25/05/07,02:44:56,09,10,1, 11.9,1,1, 3.791, 10293.897, 555.530, 52906.920 25/05/07,02:44:56,10,10,1, 11.9,1,1, 3.791, 10293.913, 555.553, 52906.908 25/05/07,02:44:56,11,10,1, 11.9,1,1, 3.791, 10293.857, 555.523, 52906.922 25/05/07,02:44:56,12,10,1, 11.9,1,1, 3.791, 10293.866, 555.538, 52906.953 25/05/07,02:44:56,13,10,1, 11.9,1,1, 3.791, 10293.873, 555.512, 52906.916 25/05/07,02:44:56,14,10,1, 11.9,1,1, 3.791, 10293.832, 555.525, 52906.872 25/05/07,02:44:56,15,10,1, 11.9,1,1, 3.791, 10293.814, 555.492, 52906.806 25/05/07,02:44:56,16,10,1, 11.9,1,1, 3.791, 10293.847, 555.501, 52906.935 25/05/07,02:44:56,17,10,1, 11.9,1,1, 3.791, 10293.851, 555.508, 52906.974 25/05/07,02:44:56,18,10,1, 11.9,1,1, 3.791, 10293.852, 555.465, 52906.942 25/05/07,02:44:56,19,10,1, 11.9,1,1, 3.791, 10293.829, 555.454, 52906.876 25/05/07,02:44:57,00,10,1, 11.9,1,1, 3.792, 10293.827, 555.454, 52906.876 25/05/07,02:44:57,01,10,1, 11.9,1,1, 3.792, 10293.810, 555.424, 52906.813 25/05/07,02:44:57,02,10,1, 11.9,1,1, 3.792, 10293.792, 555.428, 52907.051 25/05/07,02:44:57,03,10,1, 11.9,1,1, 3.792, 10293.787, 555.462, 52907.057 25/05/07,02:44:57,04,10,1, 11.9,1,1, 3.792, 10293.746, 555.438, 52907.103 25/05/07,02:44:57,05,10,1, 11.9,1,1, 3.792, 10293.743, 555.418, 52907.131 25/05/07,02:44:57,06,10,1, 11.9,1,1, 3.792, 10293.748, 555.424, 52907.083 25/05/07,02:44:57,07,10,1, 11.9,1,1, 3.792, 10293.730, 555.408, 52907.104 25/05/07,02:44:57,08,10,1, 11.9,1,1, 3.792, 10293.716, 555.398, 52907.124 25/05/07,02:44:57,09,10,1, 11.9,1,1, 3.792, 10293.716, 555.400, 52907.300 25/05/07,02:44:57,10,10,1, 11.9,1,1, 3.792, 10293.722, 555.388, 52906.991 25/05/07,02:44:57,11,10,1, 11.9,1,1, 3.792, 10293.703, 555.377, 52906.977 25/05/07,02:44:57,12,10,1, 11.9,1,1, 3.792, 10293.700, 555.370, 52907.030 25/05/07,02:44:57,13,10,1, 11.9,1,1, 3.792, 10293.670, 555.365, 52907.038 25/05/07,02:44:57,14,10,1, 11.9,1,1, 3.792, 10293.629, 555.341, 52907.100 25/05/07,02:44:57,15,10,1, 11.9,1,1, 3.792, 10293.634, 555.352, 52907.103 25/05/07,02:44:57,16,10,1, 11.9,1,1, 3.792, 10293.614, 555.318, 52907.091 25/05/07,02:44:57,17,10,1, 11.9,1,1, 3.792, 10293.592, 555.311, 52907.029 25/05/07,02:44:57,18,10,1, 11.9,1,1, 3.792, 10293.569, 555.291, 52907.121 25/05/07,02:44:57,19,10,1, 11.9,1,1, 3.792, 10293.576, 555.309, 52907.076 25/05/07,02:44:58,00,10,1, 11.9,1,1, 3.790, 10293.568, 555.309, 52907.076 25/05/07,02:44:58,01,10,1, 11.9,1,1, 3.790, 10293.555, 555.290, 52907.110 25/05/07,02:44:58,02,10,1, 11.9,1,1, 3.790, 10293.523, 555.294, 52907.155 25/05/07,02:44:58,03,10,1, 11.9,1,1, 3.790, 10293.523, 555.267, 52907.091 25/05/07,02:44:58,04,10,1, 11.9,1,1, 3.790, 10293.507, 555.271, 52907.102 25/05/07,02:44:58,05,10,1, 11.9,1,1, 3.790, 10293.490, 555.256, 52907.073 25/05/07,02:44:58,06,10,1, 11.9,1,1, 3.790, 10293.490, 555.265, 52907.073 25/05/07,02:44:58,07,10,1, 11.9,1,1, 3.790, 10293.480, 555.252, 52907.104 25/05/07,02:44:58,08,10,1, 11.9,1,1, 3.790, 10293.456, 555.251, 52907.105 25/05/07,02:44:58,09,10,1, 11.9,1,1, 3.790, 10293.451, 555.236, 52907.086 25/05/07,02:44:58,10,10,1, 11.9,1,1, 3.790, 10293.415, 555.221, 52907.068 25/05/07,02:44:58,11,10,1, 11.9,1,1, 3.790, 10293.412, 555.206, 52907.087 25/05/07,02:44:58,12,10,1, 11.9,1,1, 3.790, 10293.415, 555.218, 52907.142 25/05/07,02:44:58,13,10,1, 11.9,1,1, 3.790, 10293.414, 555.188, 52907.112 25/05/07,02:44:58,14,10,1, 11.9,1,1, 3.790, 10293.360, 555.217, 52907.129 25/05/07,02:44:58,15,10,1, 11.9,1,1, 3.790, 10293.386, 555.169, 52907.093 25/05/07,02:44:58,16,10,1, 11.9,1,1, 3.790, 10293.356, 555.176, 52907.095 25/05/07,02:44:58,17,10,1, 11.9,1,1, 3.790, 10293.306, 555.162, 52907.065 25/05/07,02:44:58,18,10,1, 11.9,1,1, 3.790, 10293.333, 555.153, 52907.119 25/05/07,02:44:58,19,10,1, 11.9,1,1, 3.790, 10293.293, 555.147, 52907.107 25/05/07,02:44:59,00,10,1, 11.8,1,1, 3.788, 10293.285, 555.147, 52907.107 25/05/07,02:44:59,01,10,1, 11.8,1,1, 3.788, 10293.259, 555.112, 52907.094 25/05/07,02:44:59,02,10,1, 11.8,1,1, 3.788, 10293.228, 555.133, 52907.165 25/05/07,02:44:59,03,10,1, 11.8,1,1, 3.788, 10293.231, 555.105, 52907.128 25/05/07,02:44:59,04,10,1, 11.8,1,1, 3.788, 10293.199, 555.119, 52907.131 25/05/07,02:44:59,05,10,1, 11.8,1,1, 3.788, 10293.195, 555.093, 52907.125 25/05/07,02:44:59,06,10,1, 11.8,1,1, 3.788, 10293.192, 555.104, 52907.072 25/05/07,02:44:59,07,10,1, 11.8,1,1, 3.788, 10293.173, 555.083, 52907.067 25/05/07,02:44:59,08,10,1, 11.8,1,1, 3.788, 10293.156, 555.068, 52907.116 25/05/07,02:44:59,09,10,1, 11.8,1,1, 3.788, 10293.137, 555.047, 52907.120 25/05/07,02:44:59,10,10,1, 11.8,1,1, 3.788, 10293.131, 555.046, 52907.072 25/05/07,02:44:59,11,10,1, 11.8,1,1, 3.788, 10293.090, 555.056, 52907.119 25/05/07,02:44:59,12,10,1, 11.8,1,1, 3.788, 10293.096, 555.048, 52907.145 25/05/07,02:44:59,13,10,1, 11.8,1,1, 3.788, 10293.076, 555.042, 52907.075 25/05/07,02:44:59,14,10,1, 11.8,1,1, 3.788, 10293.065, 555.043, 52907.143 25/05/07,02:44:59,15,10,1, 11.8,1,1, 3.788, 10293.072, 555.029, 52907.126 25/05/07,02:44:59,16,10,1, 11.8,1,1, 3.788, 10293.023, 555.030, 52907.129 25/05/07,02:44:59,17,10,1, 11.8,1,1, 3.788, 10293.014, 555.020, 52907.130 25/05/07,02:44:59,18,10,1, 11.8,1,1, 3.788, 10292.986, 554.996, 52907.146 25/05/07,02:44:59,19,10,1, 11.8,1,1, 3.788, 10292.951, 554.987, 52907.090 25/05/07,02:45:00,00,11,1, 11.9,1,1, 3.786, 10292.951, 554.987, 52907.090 25/05/07,02:45:00,01,11,1, 11.9,1,1, 3.786, 10292.897, 555.003, 52907.192 25/05/07,02:45:00,02,11,1, 11.9,1,1, 3.786, 10292.914, 554.925, 52906.985 25/05/07,02:45:00,03,11,1, 11.9,1,1, 3.786, 10292.884, 554.942, 52906.964 25/05/07,02:45:00,04,11,1, 11.9,1,1, 3.786, 10292.855, 554.954, 52907.037 25/05/07,02:45:00,05,11,1, 11.9,1,1, 3.786, 10292.820, 554.940, 52907.070 25/05/07,02:45:00,06,11,1, 11.9,1,1, 3.786, 10292.828, 554.942, 52906.998 25/05/07,02:45:00,07,11,1, 11.9,1,1, 3.786, 10292.795, 554.931, 52907.040 25/05/07,02:45:00,08,11,1, 11.9,1,1, 3.786, 10292.759, 554.944, 52906.968 25/05/07,02:45:00,09,11,1, 11.9,1,1, 3.786, 10292.782, 554.924, 52907.042 25/05/07,02:45:00,10,11,1, 11.9,1,1, 3.786, 10292.756, 554.939, 52907.030 25/05/07,02:45:00,11,11,1, 11.9,1,1, 3.786, 10292.733, 554.951, 52907.112 25/05/07,02:45:00,12,11,1, 11.9,1,1, 3.786, 10292.731, 554.966, 52907.154 25/05/07,02:45:00,13,11,1, 11.9,1,1, 3.786, 10292.702, 554.951, 52907.123 25/05/07,02:45:00,14,11,1, 11.9,1,1, 3.786, 10292.679, 554.934, 52907.070 25/05/07,02:45:00,15,11,1, 11.9,1,1, 3.786, 10292.716, 554.947, 52906.873 25/05/07,02:45:00,16,11,1, 11.9,1,1, 3.786, 10292.681, 554.909, 52907.099 25/05/07,02:45:00,17,11,1, 11.9,1,1, 3.786, 10292.646, 554.898, 52907.061 25/05/07,02:45:00,18,11,1, 11.9,1,1, 3.786, 10292.630, 554.882, 52907.157 25/05/07,02:45:00,19,11,1, 11.9,1,1, 3.786, 10292.603, 554.880, 52907.161 25/05/07,02:45:01,00,11,1, 12.0,1,1, 3.792, 10292.600, 554.880, 52907.161 25/05/07,02:45:01,01,11,1, 12.0,1,1, 3.792, 10292.600, 554.870, 52907.113 25/05/07,02:45:01,02,11,1, 12.0,1,1, 3.792, 10292.557, 554.847, 52907.060 25/05/07,02:45:01,03,11,1, 12.0,1,1, 3.792, 10292.531, 554.850, 52907.117 25/05/07,02:45:01,04,11,1, 12.0,1,1, 3.792, 10292.498, 554.828, 52907.118 25/05/07,02:45:01,05,11,1, 12.0,1,1, 3.792, 10292.485, 554.840, 52907.140 25/05/07,02:45:01,06,11,1, 12.0,1,1, 3.792, 10292.476, 554.816, 52907.154 25/05/07,02:45:01,07,11,1, 12.0,1,1, 3.792, 10292.456, 554.817, 52907.090 25/05/07,02:45:01,08,11,1, 12.0,1,1, 3.792, 10292.426, 554.796, 52907.174 25/05/07,02:45:01,09,11,1, 12.0,1,1, 3.792, 10292.426, 554.799, 52907.181 25/05/07,02:45:01,10,11,1, 12.0,1,1, 3.792, 10292.392, 554.763, 52907.098 25/05/07,02:45:01,11,11,1, 12.0,1,1, 3.792, 10292.350, 554.796, 52907.219 25/05/07,02:45:01,12,11,1, 12.0,1,1, 3.792, 10292.346, 554.773, 52907.124 25/05/07,02:45:01,13,11,1, 12.0,1,1, 3.792, 10292.336, 554.769, 52907.188 25/05/07,02:45:01,14,11,1, 12.0,1,1, 3.792, 10292.318, 554.758, 52907.228 25/05/07,02:45:01,15,11,1, 12.0,1,1, 3.792, 10292.302, 554.790, 52907.143 25/05/07,02:45:01,16,11,1, 12.0,1,1, 3.792, 10292.279, 554.783, 52907.248 25/05/07,02:45:01,17,11,1, 12.0,1,1, 3.792, 10292.261, 554.786, 52907.140 25/05/07,02:45:01,18,11,1, 12.0,1,1, 3.792, 10292.263, 554.797, 52907.226 25/05/07,02:45:01,19,11,1, 12.0,1,1, 3.792, 10292.241, 554.805, 52907.270 25/05/07,02:45:02,00,11,1, 11.9,1,1, 3.787, 10292.233, 554.805, 52907.270 25/05/07,02:45:02,01,11,1, 11.9,1,1, 3.787, 10292.221, 554.753, 52907.085 25/05/07,02:45:02,02,11,1, 11.9,1,1, 3.787, 10292.188, 554.760, 52907.161 25/05/07,02:45:02,03,11,1, 11.9,1,1, 3.787, 10292.140, 554.765, 52907.298 25/05/07,02:45:02,04,11,1, 11.9,1,1, 3.787, 10292.139, 554.766, 52907.219 25/05/07,02:45:02,05,11,1, 11.9,1,1, 3.787, 10292.147, 554.748, 52907.251 25/05/07,02:45:02,06,11,1, 11.9,1,1, 3.787, 10292.106, 554.758, 52907.201 25/05/07,02:45:02,07,11,1, 11.9,1,1, 3.787, 10292.077, 554.745, 52907.247 25/05/07,02:45:02,08,11,1, 11.9,1,1, 3.787, 10292.044, 554.736, 52907.284 25/05/07,02:45:02,09,11,1, 11.9,1,1, 3.787, 10292.035, 554.734, 52907.233 25/05/07,02:45:02,10,11,1, 11.9,1,1, 3.787, 10292.017, 554.743, 52907.342 25/05/07,02:45:02,11,11,1, 11.9,1,1, 3.787, 10291.984, 554.723, 52907.253 25/05/07,02:45:02,12,11,1, 11.9,1,1, 3.787, 10291.968, 554.713, 52907.281 25/05/07,02:45:02,13,11,1, 11.9,1,1, 3.787, 10291.962, 554.706, 52907.312 25/05/07,02:45:02,14,11,1, 11.9,1,1, 3.787, 10291.962, 554.714, 52907.266 25/05/07,02:45:02,15,11,1, 11.9,1,1, 3.787, 10291.897, 554.684, 52907.310 25/05/07,02:45:02,16,11,1, 11.9,1,1, 3.787, 10291.897, 554.693, 52907.324 25/05/07,02:45:02,17,11,1, 11.9,1,1, 3.787, 10291.852, 554.703, 52907.348 25/05/07,02:45:02,18,11,1, 11.9,1,1, 3.787, 10291.872, 554.714, 52907.344 25/05/07,02:45:02,19,11,1, 11.9,1,1, 3.787, 10291.823, 554.704, 52907.280 25/05/07,02:45:03,00,10,1, 12.0,1,1, 3.791, 10291.816, 554.704, 52907.280 25/05/07,02:45:03,01,10,1, 12.0,1,1, 3.791, 10291.782, 554.701, 52907.319 25/05/07,02:45:03,02,10,1, 12.0,1,1, 3.791, 10291.800, 554.710, 52907.341 25/05/07,02:45:03,03,10,1, 12.0,1,1, 3.791, 10291.767, 554.722, 52907.330 25/05/07,02:45:03,04,10,1, 12.0,1,1, 3.791, 10291.764, 554.723, 52907.348 25/05/07,02:45:03,05,10,1, 12.0,1,1, 3.791, 10291.736, 554.713, 52907.346 25/05/07,02:45:03,06,10,1, 12.0,1,1, 3.791, 10291.710, 554.715, 52907.313 25/05/07,02:45:03,07,10,1, 12.0,1,1, 3.791, 10291.700, 554.724, 52907.468 25/05/07,02:45:03,08,10,1, 12.0,1,1, 3.791, 10291.666, 554.727, 52907.430 25/05/07,02:45:03,09,10,1, 12.0,1,1, 3.791, 10291.663, 554.690, 52907.468 25/05/07,02:45:03,10,10,1, 12.0,1,1, 3.791, 10291.653, 554.715, 52907.420 25/05/07,02:45:03,11,10,1, 12.0,1,1, 3.791, 10291.642, 554.695, 52907.348 25/05/07,02:45:03,12,10,1, 12.0,1,1, 3.791, 10291.622, 554.711, 52907.413 25/05/07,02:45:03,13,10,1, 12.0,1,1, 3.791, 10291.597, 554.716, 52907.471 25/05/07,02:45:03,14,10,1, 12.0,1,1, 3.791, 10291.582, 554.703, 52907.617 25/05/07,02:45:03,15,10,1, 12.0,1,1, 3.791, 10291.583, 554.693, 52907.390 25/05/07,02:45:03,16,10,1, 12.0,1,1, 3.791, 10291.528, 554.704, 52907.571 25/05/07,02:45:03,17,10,1, 12.0,1,1, 3.791, 10291.524, 554.700, 52907.369 25/05/07,02:45:03,18,10,1, 12.0,1,1, 3.791, 10291.502, 554.697, 52907.445 25/05/07,02:45:03,19,10,1, 12.0,1,1, 3.791, 10291.485, 554.688, 52907.434 25/05/07,02:45:04,00,10,1, 11.9,1,1, 3.786, 10291.482, 554.688, 52907.434 25/05/07,02:45:04,01,10,1, 11.9,1,1, 3.786, 10291.448, 554.673, 52907.473 25/05/07,02:45:04,02,10,1, 11.9,1,1, 3.786, 10291.400, 554.688, 52907.513 25/05/07,02:45:04,03,10,1, 11.9,1,1, 3.786, 10291.376, 554.718, 52907.537 25/05/07,02:45:04,04,10,1, 11.9,1,1, 3.786, 10291.352, 554.679, 52907.456 25/05/07,02:45:04,05,10,1, 11.9,1,1, 3.786, 10291.346, 554.700, 52907.511 25/05/07,02:45:04,06,10,1, 11.9,1,1, 3.786, 10291.332, 554.676, 52907.505 25/05/07,02:45:04,07,10,1, 11.9,1,1, 3.786, 10291.316, 554.731, 52907.527 25/05/07,02:45:04,08,10,1, 11.9,1,1, 3.786, 10291.273, 554.735, 52907.509 25/05/07,02:45:04,09,10,1, 11.9,1,1, 3.786, 10291.294, 554.711, 52907.537 25/05/07,02:45:04,10,10,1, 11.9,1,1, 3.786, 10291.252, 554.704, 52907.504 25/05/07,02:45:04,11,10,1, 11.9,1,1, 3.786, 10291.228, 554.739, 52907.538 25/05/07,02:45:04,12,10,1, 11.9,1,1, 3.786, 10291.210, 554.717, 52907.502 25/05/07,02:45:04,13,10,1, 11.9,1,1, 3.786, 10291.187, 554.739, 52907.622 25/05/07,02:45:04,14,10,1, 11.9,1,1, 3.786, 10291.160, 554.719, 52907.576 25/05/07,02:45:04,15,10,1, 11.9,1,1, 3.786, 10291.136, 554.761, 52907.671 25/05/07,02:45:04,16,10,1, 11.9,1,1, 3.786, 10291.139, 554.743, 52907.583 25/05/07,02:45:04,17,10,1, 11.9,1,1, 3.786, 10291.118, 554.755, 52907.562 25/05/07,02:45:04,18,10,1, 11.9,1,1, 3.786, 10291.094, 554.755, 52907.638 25/05/07,02:45:04,19,10,1, 11.9,1,1, 3.786, 10291.056, 554.756, 52907.630 25/05/07,02:45:05,00,10,1, 12.0,1,1, 3.788, 10291.048, 554.756, 52907.630 25/05/07,02:45:05,01,10,1, 12.0,1,1, 3.788, 10291.038, 554.756, 52907.635 25/05/07,02:45:05,02,10,1, 12.0,1,1, 3.788, 10291.054, 554.739, 52907.612 25/05/07,02:45:05,03,10,1, 12.0,1,1, 3.788, 10291.004, 554.773, 52907.674 25/05/07,02:45:05,04,10,1, 12.0,1,1, 3.788, 10291.005, 554.757, 52907.618 25/05/07,02:45:05,05,10,1, 12.0,1,1, 3.788, 10290.966, 554.759, 52907.699 25/05/07,02:45:05,06,10,1, 12.0,1,1, 3.788, 10290.951, 554.761, 52907.640 25/05/07,02:45:05,07,10,1, 12.0,1,1, 3.788, 10290.927, 554.755, 52907.665 25/05/07,02:45:05,08,10,1, 12.0,1,1, 3.788, 10290.907, 554.745, 52907.708 25/05/07,02:45:05,09,10,1, 12.0,1,1, 3.788, 10290.884, 554.765, 52907.683 25/05/07,02:45:05,10,10,1, 12.0,1,1, 3.788, 10290.852, 554.763, 52907.744 25/05/07,02:45:05,11,10,1, 12.0,1,1, 3.788, 10290.824, 554.755, 52907.745 25/05/07,02:45:05,12,10,1, 12.0,1,1, 3.788, 10290.843, 554.775, 52907.764 25/05/07,02:45:05,13,10,1, 12.0,1,1, 3.788, 10290.818, 554.762, 52907.734 25/05/07,02:45:05,14,10,1, 12.0,1,1, 3.788, 10290.806, 554.774, 52907.723 25/05/07,02:45:05,15,10,1, 12.0,1,1, 3.788, 10290.774, 554.791, 52907.686 25/05/07,02:45:05,16,10,1, 12.0,1,1, 3.788, 10290.752, 554.809, 52907.775 25/05/07,02:45:05,17,10,1, 12.0,1,1, 3.788, 10290.738, 554.784, 52907.763 25/05/07,02:45:05,18,10,1, 12.0,1,1, 3.788, 10290.725, 554.815, 52907.765 25/05/07,02:45:05,19,10,1, 12.0,1,1, 3.788, 10290.694, 554.825, 52907.804 25/05/07,02:45:06,00,09,1, 11.9,1,1, 3.787, 10290.689, 554.825, 52907.804 25/05/07,02:45:06,01,09,1, 11.9,1,1, 3.787, 10290.687, 554.842, 52907.729 25/05/07,02:45:06,02,09,1, 11.9,1,1, 3.787, 10290.636, 554.850, 52907.872 25/05/07,02:45:06,03,09,1, 11.9,1,1, 3.787, 10290.619, 554.840, 52907.890 25/05/07,02:45:06,04,09,1, 11.9,1,1, 3.787, 10290.614, 554.844, 52907.851 25/05/07,02:45:06,05,09,1, 11.9,1,1, 3.787, 10290.601, 554.858, 52907.941 25/05/07,02:45:06,06,09,1, 11.9,1,1, 3.787, 10290.579, 554.855, 52907.915 25/05/07,02:45:06,07,09,1, 11.9,1,1, 3.787, 10290.567, 554.837, 52907.873 25/05/07,02:45:06,08,09,1, 11.9,1,1, 3.787, 10290.536, 554.861, 52907.937 25/05/07,02:45:06,09,09,1, 11.9,1,1, 3.787, 10290.515, 554.846, 52907.894 25/05/07,02:45:06,10,09,1, 11.9,1,1, 3.787, 10290.511, 554.841, 52907.859 25/05/07,02:45:06,11,09,1, 11.9,1,1, 3.787, 10290.477, 554.822, 52907.841 25/05/07,02:45:06,12,09,1, 11.9,1,1, 3.787, 10290.489, 554.870, 52907.919 25/05/07,02:45:06,13,09,1, 11.9,1,1, 3.787, 10290.442, 554.825, 52907.934 25/05/07,02:45:06,14,09,1, 11.9,1,1, 3.787, 10290.447, 554.875, 52907.955 25/05/07,02:45:06,15,09,1, 11.9,1,1, 3.787, 10290.408, 554.837, 52907.946 25/05/07,02:45:06,16,09,1, 11.9,1,1, 3.787, 10290.414, 554.893, 52907.965 25/05/07,02:45:06,17,09,1, 11.9,1,1, 3.787, 10290.378, 554.856, 52907.968 25/05/07,02:45:06,18,09,1, 11.9,1,1, 3.787, 10290.375, 554.901, 52907.964 25/05/07,02:45:06,19,09,1, 11.9,1,1, 3.787, 10290.354, 554.878, 52907.949 25/05/07,02:45:07,00,10,1, 11.9,1,1, 3.790, 10290.347, 554.878, 52907.949 25/05/07,02:45:07,01,10,1, 11.9,1,1, 3.790, 10290.334, 554.912, 52907.952 25/05/07,02:45:07,02,10,1, 11.9,1,1, 3.790, 10290.316, 554.935, 52908.047 25/05/07,02:45:07,03,10,1, 11.9,1,1, 3.790, 10290.267, 554.882, 52908.023 25/05/07,02:45:07,04,10,1, 11.9,1,1, 3.790, 10290.278, 554.946, 52908.088 25/05/07,02:45:07,05,10,1, 11.9,1,1, 3.790, 10290.257, 554.959, 52908.110 25/05/07,02:45:07,06,10,1, 11.9,1,1, 3.790, 10290.247, 554.948, 52908.032 25/05/07,02:45:07,07,10,1, 11.9,1,1, 3.790, 10290.247, 554.933, 52908.022 25/05/07,02:45:07,08,10,1, 11.9,1,1, 3.790, 10290.241, 554.932, 52908.021 25/05/07,02:45:07,09,10,1, 11.9,1,1, 3.790, 10290.218, 554.942, 52908.093 25/05/07,02:45:07,10,10,1, 11.9,1,1, 3.790, 10290.192, 554.961, 52908.080 25/05/07,02:45:07,11,10,1, 11.9,1,1, 3.790, 10290.203, 554.929, 52908.100 25/05/07,02:45:07,12,10,1, 11.9,1,1, 3.790, 10290.183, 554.940, 52908.193 25/05/07,02:45:07,13,10,1, 11.9,1,1, 3.790, 10290.158, 554.937, 52908.162 25/05/07,02:45:07,14,10,1, 11.9,1,1, 3.790, 10290.130, 554.932, 52908.187 25/05/07,02:45:07,15,10,1, 11.9,1,1, 3.790, 10290.099, 554.934, 52908.117 25/05/07,02:45:07,16,10,1, 11.9,1,1, 3.790, 10290.121, 554.925, 52908.128 25/05/07,02:45:07,17,10,1, 11.9,1,1, 3.790, 10290.071, 554.939, 52908.196 25/05/07,02:45:07,18,10,1, 11.9,1,1, 3.790, 10290.074, 554.946, 52908.111 25/05/07,02:45:07,19,10,1, 11.9,1,1, 3.790, 10290.034, 554.952, 52908.196 25/05/07,02:45:08,00,10,1, 11.8,1,1, 3.794, 10290.030, 554.952, 52908.196 25/05/07,02:45:08,01,10,1, 11.8,1,1, 3.794, 10290.016, 554.967, 52908.137 25/05/07,02:45:08,02,10,1, 11.8,1,1, 3.794, 10289.988, 554.963, 52908.103 25/05/07,02:45:08,03,10,1, 11.8,1,1, 3.794, 10289.984, 554.968, 52908.114 25/05/07,02:45:08,04,10,1, 11.8,1,1, 3.794, 10289.977, 554.983, 52908.156 25/05/07,02:45:08,05,10,1, 11.8,1,1, 3.794, 10289.958, 555.023, 52908.243 25/05/07,02:45:08,06,10,1, 11.8,1,1, 3.794, 10289.938, 555.027, 52908.303 25/05/07,02:45:08,07,10,1, 11.8,1,1, 3.794, 10289.951, 555.021, 52908.279 25/05/07,02:45:08,08,10,1, 11.8,1,1, 3.794, 10289.922, 555.028, 52908.202 25/05/07,02:45:08,09,10,1, 11.8,1,1, 3.794, 10289.910, 555.011, 52908.249 25/05/07,02:45:08,10,10,1, 11.8,1,1, 3.794, 10289.892, 555.040, 52908.238 25/05/07,02:45:08,11,10,1, 11.8,1,1, 3.794, 10289.897, 555.043, 52908.291 25/05/07,02:45:08,12,10,1, 11.8,1,1, 3.794, 10289.883, 555.048, 52908.343 25/05/07,02:45:08,13,10,1, 11.8,1,1, 3.794, 10289.863, 555.060, 52908.368 25/05/07,02:45:08,14,10,1, 11.8,1,1, 3.794, 10289.833, 555.045, 52908.315 25/05/07,02:45:08,15,10,1, 11.8,1,1, 3.794, 10289.829, 555.035, 52908.251 25/05/07,02:45:08,16,10,1, 11.8,1,1, 3.794, 10289.831, 555.049, 52908.315 25/05/07,02:45:08,17,10,1, 11.8,1,1, 3.794, 10289.807, 555.038, 52908.350 25/05/07,02:45:08,18,10,1, 11.8,1,1, 3.794, 10289.779, 555.017, 52908.265 25/05/07,02:45:08,19,10,1, 11.8,1,1, 3.794, 10289.756, 555.059, 52908.329 25/05/07,02:45:09,00,10,1, 11.9,1,1, 3.793, 10289.755, 555.059, 52908.329 25/05/07,02:45:09,01,10,1, 11.9,1,1, 3.793, 10289.741, 555.062, 52908.333 25/05/07,02:45:09,02,10,1, 11.9,1,1, 3.793, 10289.693, 555.046, 52908.370 25/05/07,02:45:09,03,10,1, 11.9,1,1, 3.793, 10289.704, 555.034, 52908.312 25/05/07,02:45:09,04,10,1, 11.9,1,1, 3.793, 10289.689, 555.067, 52908.356 25/05/07,02:45:09,05,10,1, 11.9,1,1, 3.793, 10289.674, 555.075, 52908.409 25/05/07,02:45:09,06,10,1, 11.9,1,1, 3.793, 10289.655, 555.050, 52908.323 25/05/07,02:45:09,07,10,1, 11.9,1,1, 3.793, 10289.640, 555.073, 52908.344 25/05/07,02:45:09,08,10,1, 11.9,1,1, 3.793, 10289.646, 555.096, 52908.357 25/05/07,02:45:09,09,10,1, 11.9,1,1, 3.793, 10289.626, 555.093, 52908.434 25/05/07,02:45:09,10,10,1, 11.9,1,1, 3.793, 10289.586, 555.099, 52908.394 25/05/07,02:45:09,11,10,1, 11.9,1,1, 3.793, 10289.608, 555.130, 52908.403 25/05/07,02:45:09,12,10,1, 11.9,1,1, 3.793, 10289.589, 555.124, 52908.399 25/05/07,02:45:09,13,10,1, 11.9,1,1, 3.793, 10289.550, 555.115, 52908.463 25/05/07,02:45:09,14,10,1, 11.9,1,1, 3.793, 10289.554, 555.140, 52908.478 25/05/07,02:45:09,15,10,1, 11.9,1,1, 3.793, 10289.559, 555.138, 52908.398 25/05/07,02:45:09,16,10,1, 11.9,1,1, 3.793, 10289.527, 555.147, 52908.456 25/05/07,02:45:09,17,10,1, 11.9,1,1, 3.793, 10289.516, 555.148, 52908.422 25/05/07,02:45:09,18,10,1, 11.9,1,1, 3.793, 10289.475, 555.175, 52908.448 25/05/07,02:45:09,19,10,1, 11.9,1,1, 3.793, 10289.486, 555.173, 52908.478 25/05/07,02:45:10,00,10,1, 12.0,1,1, 3.793, 10289.479, 555.173, 52908.478 25/05/07,02:45:10,01,10,1, 12.0,1,1, 3.793, 10289.461, 555.147, 52908.429 25/05/07,02:45:10,02,10,1, 12.0,1,1, 3.793, 10289.435, 555.166, 52908.438 25/05/07,02:45:10,03,10,1, 12.0,1,1, 3.793, 10289.426, 555.162, 52908.497 25/05/07,02:45:10,04,10,1, 12.0,1,1, 3.793, 10289.417, 555.151, 52908.467 25/05/07,02:45:10,05,10,1, 12.0,1,1, 3.793, 10289.367, 555.160, 52908.460 25/05/07,02:45:10,06,10,1, 12.0,1,1, 3.793, 10289.406, 555.128, 52908.481 25/05/07,02:45:10,07,10,1, 12.0,1,1, 3.793, 10289.368, 555.169, 52908.464 25/05/07,02:45:10,08,10,1, 12.0,1,1, 3.793, 10289.340, 555.176, 52908.516 25/05/07,02:45:10,09,10,1, 12.0,1,1, 3.793, 10289.314, 555.167, 52908.495 25/05/07,02:45:10,10,10,1, 12.0,1,1, 3.793, 10289.321, 555.158, 52908.529 25/05/07,02:45:10,11,10,1, 12.0,1,1, 3.793, 10289.280, 555.177, 52908.547 25/05/07,02:45:10,12,10,1, 12.0,1,1, 3.793, 10289.266, 555.155, 52908.510 25/05/07,02:45:10,13,10,1, 12.0,1,1, 3.793, 10289.278, 555.206, 52908.532 25/05/07,02:45:10,14,10,1, 12.0,1,1, 3.793, 10289.220, 555.210, 52908.552 25/05/07,02:45:10,15,10,1, 12.0,1,1, 3.793, 10289.221, 555.217, 52908.517 25/05/07,02:45:10,16,10,1, 12.0,1,1, 3.793, 10289.198, 555.230, 52908.514 25/05/07,02:45:10,17,10,1, 12.0,1,1, 3.793, 10289.229, 555.236, 52908.495 25/05/07,02:45:10,18,10,1, 12.0,1,1, 3.793, 10289.181, 555.243, 52908.507 25/05/07,02:45:10,19,10,1, 12.0,1,1, 3.793, 10289.150, 555.248, 52908.542 25/05/07,02:45:11,00,10,1, 11.9,1,1, 3.787, 10289.146, 555.248, 52908.542 25/05/07,02:45:11,01,10,1, 11.9,1,1, 3.787, 10289.144, 555.295, 52908.631 25/05/07,02:45:11,02,10,1, 11.9,1,1, 3.787, 10289.143, 555.289, 52908.633 25/05/07,02:45:11,03,10,1, 11.9,1,1, 3.787, 10289.105, 555.283, 52908.590 25/05/07,02:45:11,04,10,1, 11.9,1,1, 3.787, 10289.125, 555.279, 52908.633 25/05/07,02:45:11,05,10,1, 11.9,1,1, 3.787, 10289.103, 555.253, 52908.613 25/05/07,02:45:11,06,10,1, 11.9,1,1, 3.787, 10289.090, 555.282, 52908.649 25/05/07,02:45:11,07,10,1, 11.9,1,1, 3.787, 10289.074, 555.269, 52908.672 25/05/07,02:45:11,08,10,1, 11.9,1,1, 3.787, 10289.057, 555.258, 52908.642 25/05/07,02:45:11,09,10,1, 11.9,1,1, 3.787, 10289.039, 555.261, 52908.578 25/05/07,02:45:11,10,10,1, 11.9,1,1, 3.787, 10289.026, 555.282, 52908.592 25/05/07,02:45:11,11,10,1, 11.9,1,1, 3.787, 10289.017, 555.281, 52908.624 25/05/07,02:45:11,12,10,1, 11.9,1,1, 3.787, 10288.993, 555.323, 52908.691 25/05/07,02:45:11,13,10,1, 11.9,1,1, 3.787, 10288.971, 555.314, 52908.638 25/05/07,02:45:11,14,10,1, 11.9,1,1, 3.787, 10288.971, 555.340, 52908.657 25/05/07,02:45:11,15,10,1, 11.9,1,1, 3.787, 10288.932, 555.336, 52908.677 25/05/07,02:45:11,16,10,1, 11.9,1,1, 3.787, 10288.939, 555.356, 52908.690 25/05/07,02:45:11,17,10,1, 11.9,1,1, 3.787, 10288.923, 555.351, 52908.662 25/05/07,02:45:11,18,10,1, 11.9,1,1, 3.787, 10288.905, 555.379, 52908.771 25/05/07,02:45:11,19,10,1, 11.9,1,1, 3.787, 10288.897, 555.424, 52908.711 25/05/07,02:45:12,00,10,1, 11.9,1,1, 3.787, 10288.895, 555.424, 52908.711 25/05/07,02:45:12,01,10,1, 11.9,1,1, 3.787, 10288.872, 555.424, 52908.794 25/05/07,02:45:12,02,10,1, 11.9,1,1, 3.787, 10288.860, 555.412, 52908.737 25/05/07,02:45:12,03,10,1, 11.9,1,1, 3.787, 10288.854, 555.447, 52908.811 25/05/07,02:45:12,04,10,1, 11.9,1,1, 3.787, 10288.821, 555.454, 52908.791 25/05/07,02:45:12,05,10,1, 11.9,1,1, 3.787, 10288.831, 555.436, 52908.871 25/05/07,02:45:12,06,10,1, 11.9,1,1, 3.787, 10288.830, 555.445, 52908.806 25/05/07,02:45:12,07,10,1, 11.9,1,1, 3.787, 10288.792, 555.436, 52908.806 25/05/07,02:45:12,08,10,1, 11.9,1,1, 3.787, 10288.774, 555.451, 52908.795 25/05/07,02:45:12,09,10,1, 11.9,1,1, 3.787, 10288.764, 555.462, 52908.766 25/05/07,02:45:12,10,10,1, 11.9,1,1, 3.787, 10288.767, 555.482, 52908.862 25/05/07,02:45:12,11,10,1, 11.9,1,1, 3.787, 10288.758, 555.477, 52908.842 25/05/07,02:45:12,12,10,1, 11.9,1,1, 3.787, 10288.763, 555.463, 52908.775 25/05/07,02:45:12,13,10,1, 11.9,1,1, 3.787, 10288.734, 555.489, 52908.849 25/05/07,02:45:12,14,10,1, 11.9,1,1, 3.787, 10288.725, 555.515, 52908.866 25/05/07,02:45:12,15,10,1, 11.9,1,1, 3.787, 10288.721, 555.500, 52908.771 25/05/07,02:45:12,16,10,1, 11.9,1,1, 3.787, 10288.717, 555.521, 52908.807 25/05/07,02:45:12,17,10,1, 11.9,1,1, 3.787, 10288.687, 555.519, 52908.813 25/05/07,02:45:12,18,10,1, 11.9,1,1, 3.787, 10288.708, 555.515, 52908.870 25/05/07,02:45:12,19,10,1, 11.9,1,1, 3.787, 10288.676, 555.547, 52908.874 25/05/07,02:45:13,00,11,1, 11.9,1,1, 3.789, 10288.670, 555.547, 52908.874 25/05/07,02:45:13,01,11,1, 11.9,1,1, 3.789, 10288.672, 555.560, 52908.937 25/05/07,02:45:13,02,11,1, 11.9,1,1, 3.789, 10288.694, 555.617, 52908.910 25/05/07,02:45:13,03,11,1, 11.9,1,1, 3.789, 10288.642, 555.607, 52908.880 25/05/07,02:45:13,04,11,1, 11.9,1,1, 3.789, 10288.642, 555.607, 52908.873 25/05/07,02:45:13,05,11,1, 11.9,1,1, 3.789, 10288.632, 555.622, 52908.951 25/05/07,02:45:13,06,11,1, 11.9,1,1, 3.789, 10288.609, 555.636, 52908.916 25/05/07,02:45:13,07,11,1, 11.9,1,1, 3.789, 10288.636, 555.652, 52908.957 25/05/07,02:45:13,08,11,1, 11.9,1,1, 3.789, 10288.614, 555.671, 52909.036 25/05/07,02:45:13,09,11,1, 11.9,1,1, 3.789, 10288.571, 555.663, 52908.943 25/05/07,02:45:13,10,11,1, 11.9,1,1, 3.789, 10288.594, 555.647, 52909.053 25/05/07,02:45:13,11,11,1, 11.9,1,1, 3.789, 10288.571, 555.666, 52909.058 25/05/07,02:45:13,12,11,1, 11.9,1,1, 3.789, 10288.556, 555.679, 52909.004 25/05/07,02:45:13,13,11,1, 11.9,1,1, 3.789, 10288.558, 555.676, 52909.031 25/05/07,02:45:13,14,11,1, 11.9,1,1, 3.789, 10288.526, 555.706, 52909.138 25/05/07,02:45:13,15,11,1, 11.9,1,1, 3.789, 10288.532, 555.687, 52909.075 25/05/07,02:45:13,16,11,1, 11.9,1,1, 3.789, 10288.496, 555.696, 52909.072 25/05/07,02:45:13,17,11,1, 11.9,1,1, 3.789, 10288.509, 555.713, 52909.123 25/05/07,02:45:13,18,11,1, 11.9,1,1, 3.789, 10288.499, 555.742, 52909.071 25/05/07,02:45:13,19,11,1, 11.9,1,1, 3.789, 10288.496, 555.746, 52909.109 25/05/07,02:45:14,00,10,1, 11.9,1,1, 3.791, 10288.495, 555.746, 52909.109 25/05/07,02:45:14,01,10,1, 11.9,1,1, 3.791, 10288.476, 555.764, 52909.137 25/05/07,02:45:14,02,10,1, 11.9,1,1, 3.791, 10288.461, 555.784, 52909.174 25/05/07,02:45:14,03,10,1, 11.9,1,1, 3.791, 10288.452, 555.810, 52909.159 25/05/07,02:45:14,04,10,1, 11.9,1,1, 3.791, 10288.462, 555.819, 52909.128 25/05/07,02:45:14,05,10,1, 11.9,1,1, 3.791, 10288.460, 555.815, 52909.092 25/05/07,02:45:14,06,10,1, 11.9,1,1, 3.791, 10288.442, 555.844, 52909.151 25/05/07,02:45:14,07,10,1, 11.9,1,1, 3.791, 10288.443, 555.865, 52909.255 25/05/07,02:45:14,08,10,1, 11.9,1,1, 3.791, 10288.426, 555.854, 52909.181 25/05/07,02:45:14,09,10,1, 11.9,1,1, 3.791, 10288.461, 555.892, 52909.272 25/05/07,02:45:14,10,10,1, 11.9,1,1, 3.791, 10288.431, 555.893, 52909.244 25/05/07,02:45:14,11,10,1, 11.9,1,1, 3.791, 10288.419, 555.918, 52909.259 25/05/07,02:45:14,12,10,1, 11.9,1,1, 3.791, 10288.433, 555.882, 52909.241 25/05/07,02:45:14,13,10,1, 11.9,1,1, 3.791, 10288.417, 555.896, 52909.270 25/05/07,02:45:14,14,10,1, 11.9,1,1, 3.791, 10288.384, 555.897, 52909.199 25/05/07,02:45:14,15,10,1, 11.9,1,1, 3.791, 10288.378, 555.936, 52909.277 25/05/07,02:45:14,16,10,1, 11.9,1,1, 3.791, 10288.389, 555.929, 52909.239 25/05/07,02:45:14,17,10,1, 11.9,1,1, 3.791, 10288.371, 555.935, 52909.293 25/05/07,02:45:14,18,10,1, 11.9,1,1, 3.791, 10288.377, 555.927, 52909.295 25/05/07,02:45:14,19,10,1, 11.9,1,1, 3.791, 10288.358, 555.921, 52909.305 25/05/07,02:45:15,00,10,1, 11.9,1,1, 3.789, 10288.353, 555.921, 52909.305 25/05/07,02:45:15,01,10,1, 11.9,1,1, 3.789, 10288.345, 555.977, 52909.318 25/05/07,02:45:15,02,10,1, 11.9,1,1, 3.789, 10288.341, 555.980, 52909.335 25/05/07,02:45:15,03,10,1, 11.9,1,1, 3.789, 10288.309, 555.995, 52909.364 25/05/07,02:45:15,04,10,1, 11.9,1,1, 3.789, 10288.322, 555.981, 52909.291 25/05/07,02:45:15,05,10,1, 11.9,1,1, 3.789, 10288.299, 556.031, 52909.412 25/05/07,02:45:15,06,10,1, 11.9,1,1, 3.789, 10288.316, 556.033, 52909.394 25/05/07,02:45:15,07,10,1, 11.9,1,1, 3.789, 10288.286, 556.044, 52909.381 25/05/07,02:45:15,08,10,1, 11.9,1,1, 3.789, 10288.255, 556.079, 52909.522 25/05/07,02:45:15,09,10,1, 11.9,1,1, 3.789, 10288.293, 556.065, 52909.420 25/05/07,02:45:15,10,10,1, 11.9,1,1, 3.789, 10288.276, 556.085, 52909.347 25/05/07,02:45:15,11,10,1, 11.9,1,1, 3.789, 10288.267, 556.099, 52909.418 25/05/07,02:45:15,12,10,1, 11.9,1,1, 3.789, 10288.241, 556.085, 52909.422 25/05/07,02:45:15,13,10,1, 11.9,1,1, 3.789, 10288.245, 556.132, 52909.508 25/05/07,02:45:15,14,10,1, 11.9,1,1, 3.789, 10288.251, 556.122, 52909.421 25/05/07,02:45:15,15,10,1, 11.9,1,1, 3.789, 10288.247, 556.106, 52909.418 25/05/07,02:45:15,16,10,1, 11.9,1,1, 3.789, 10288.225, 556.118, 52909.499 25/05/07,02:45:15,17,10,1, 11.9,1,1, 3.789, 10288.219, 556.114, 52909.507 25/05/07,02:45:15,18,10,1, 11.9,1,1, 3.789, 10288.210, 556.096, 52909.477 25/05/07,02:45:15,19,10,1, 11.9,1,1, 3.789, 10288.194, 556.149, 52909.518 25/05/07,02:45:16,00,10,1, 11.9,1,1, 3.788, 10288.194, 556.149, 52909.518 25/05/07,02:45:16,01,10,1, 11.9,1,1, 3.788, 10288.175, 556.131, 52909.523 25/05/07,02:45:16,02,10,1, 11.9,1,1, 3.788, 10288.182, 556.143, 52909.503 25/05/07,02:45:16,03,10,1, 11.9,1,1, 3.788, 10288.165, 556.162, 52909.588 25/05/07,02:45:16,04,10,1, 11.9,1,1, 3.788, 10288.161, 556.165, 52909.514 25/05/07,02:45:16,05,10,1, 11.9,1,1, 3.788, 10288.146, 556.195, 52909.542 25/05/07,02:45:16,06,10,1, 11.9,1,1, 3.788, 10288.147, 556.182, 52909.558 25/05/07,02:45:16,07,10,1, 11.9,1,1, 3.788, 10288.113, 556.209, 52909.551 25/05/07,02:45:16,08,10,1, 11.9,1,1, 3.788, 10288.096, 556.232, 52909.555 25/05/07,02:45:16,09,10,1, 11.9,1,1, 3.788, 10288.089, 556.271, 52909.638 25/05/07,02:45:16,10,10,1, 11.9,1,1, 3.788, 10288.076, 556.240, 52909.575 25/05/07,02:45:16,11,10,1, 11.9,1,1, 3.788, 10288.088, 556.277, 52909.644 25/05/07,02:45:16,12,10,1, 11.9,1,1, 3.788, 10288.081, 556.264, 52909.642 25/05/07,02:45:16,13,10,1, 11.9,1,1, 3.788, 10288.073, 556.275, 52909.595 25/05/07,02:45:16,14,10,1, 11.9,1,1, 3.788, 10288.051, 556.281, 52909.677 25/05/07,02:45:16,15,10,1, 11.9,1,1, 3.788, 10288.034, 556.297, 52909.673 25/05/07,02:45:16,16,10,1, 11.9,1,1, 3.788, 10288.029, 556.271, 52909.693 25/05/07,02:45:16,17,10,1, 11.9,1,1, 3.788, 10288.037, 556.311, 52909.763 25/05/07,02:45:16,18,10,1, 11.9,1,1, 3.788, 10288.021, 556.265, 52909.620 25/05/07,02:45:16,19,10,1, 11.9,1,1, 3.788, 10287.993, 556.285, 52909.723 25/05/07,02:45:17,00,10,1, 11.9,1,1, 3.791, 10287.986, 556.285, 52909.723 25/05/07,02:45:17,01,10,1, 11.9,1,1, 3.791, 10287.978, 556.308, 52909.715 25/05/07,02:45:17,02,10,1, 11.9,1,1, 3.791, 10287.970, 556.308, 52909.764 25/05/07,02:45:17,03,10,1, 11.9,1,1, 3.791, 10287.966, 556.307, 52909.734 25/05/07,02:45:17,04,10,1, 11.9,1,1, 3.791, 10287.951, 556.286, 52909.732 25/05/07,02:45:17,05,10,1, 11.9,1,1, 3.791, 10287.935, 556.357, 52909.778 25/05/07,02:45:17,06,10,1, 11.9,1,1, 3.791, 10287.910, 556.328, 52909.715 25/05/07,02:45:17,07,10,1, 11.9,1,1, 3.791, 10287.896, 556.342, 52909.687 25/05/07,02:45:17,08,10,1, 11.9,1,1, 3.791, 10287.855, 556.316, 52909.740 25/05/07,02:45:17,09,10,1, 11.9,1,1, 3.791, 10287.878, 556.357, 52909.822 25/05/07,02:45:17,10,10,1, 11.9,1,1, 3.791, 10287.885, 556.340, 52909.814 25/05/07,02:45:17,11,10,1, 11.9,1,1, 3.791, 10287.864, 556.349, 52909.696 25/05/07,02:45:17,12,10,1, 11.9,1,1, 3.791, 10287.846, 556.382, 52909.773 25/05/07,02:45:17,13,10,1, 11.9,1,1, 3.791, 10287.837, 556.385, 52909.722 25/05/07,02:45:17,14,10,1, 11.9,1,1, 3.791, 10287.835, 556.425, 52909.878 25/05/07,02:45:17,15,10,1, 11.9,1,1, 3.791, 10287.811, 556.417, 52909.851 25/05/07,02:45:17,16,10,1, 11.9,1,1, 3.791, 10287.814, 556.447, 52909.874 25/05/07,02:45:17,17,10,1, 11.9,1,1, 3.791, 10287.802, 556.426, 52909.765 25/05/07,02:45:17,18,10,1, 11.9,1,1, 3.791, 10287.785, 556.426, 52909.850 25/05/07,02:45:17,19,10,1, 11.9,1,1, 3.791, 10287.777, 556.420, 52909.843 25/05/07,02:45:18,00,10,1, 11.9,1,1, 3.793, 10287.769, 556.420, 52909.843 25/05/07,02:45:18,01,10,1, 11.9,1,1, 3.793, 10287.745, 556.414, 52909.850 25/05/07,02:45:18,02,10,1, 11.9,1,1, 3.793, 10287.757, 556.418, 52909.864 25/05/07,02:45:18,03,10,1, 11.9,1,1, 3.793, 10287.716, 556.426, 52909.924 25/05/07,02:45:18,04,10,1, 11.9,1,1, 3.793, 10287.692, 556.430, 52909.927 25/05/07,02:45:18,05,10,1, 11.9,1,1, 3.793, 10287.708, 556.444, 52909.926 25/05/07,02:45:18,06,10,1, 11.9,1,1, 3.793, 10287.694, 556.436, 52909.919 25/05/07,02:45:18,07,10,1, 11.9,1,1, 3.793, 10287.682, 556.441, 52909.859 25/05/07,02:45:18,08,10,1, 11.9,1,1, 3.793, 10287.642, 556.453, 52909.971 25/05/07,02:45:18,09,10,1, 11.9,1,1, 3.793, 10287.634, 556.455, 52909.967 25/05/07,02:45:18,10,10,1, 11.9,1,1, 3.793, 10287.639, 556.477, 52909.901 25/05/07,02:45:18,11,10,1, 11.9,1,1, 3.793, 10287.628, 556.480, 52909.929 25/05/07,02:45:18,12,10,1, 11.9,1,1, 3.793, 10287.623, 556.508, 52909.941 25/05/07,02:45:18,13,10,1, 11.9,1,1, 3.793, 10287.597, 556.506, 52909.979 25/05/07,02:45:18,14,10,1, 11.9,1,1, 3.793, 10287.588, 556.538, 52909.987 25/05/07,02:45:18,15,10,1, 11.9,1,1, 3.793, 10287.567, 556.520, 52909.938 25/05/07,02:45:18,16,10,1, 11.9,1,1, 3.793, 10287.565, 556.551, 52910.001 25/05/07,02:45:18,17,10,1, 11.9,1,1, 3.793, 10287.541, 556.544, 52910.024 25/05/07,02:45:18,18,10,1, 11.9,1,1, 3.793, 10287.548, 556.563, 52909.936 25/05/07,02:45:18,19,10,1, 11.9,1,1, 3.793, 10287.521, 556.551, 52909.980 25/05/07,02:45:19,00,10,1, 12.0,1,1, 3.788, 10287.519, 556.551, 52909.980 25/05/07,02:45:19,01,10,1, 12.0,1,1, 3.788, 10287.515, 556.544, 52910.058 25/05/07,02:45:19,02,10,1, 12.0,1,1, 3.788, 10287.494, 556.535, 52910.006 25/05/07,02:45:19,03,10,1, 12.0,1,1, 3.788, 10287.475, 556.539, 52910.034 25/05/07,02:45:19,04,10,1, 12.0,1,1, 3.788, 10287.452, 556.574, 52910.108 25/05/07,02:45:19,05,10,1, 12.0,1,1, 3.788, 10287.457, 556.535, 52910.060 25/05/07,02:45:19,06,10,1, 12.0,1,1, 3.788, 10287.424, 556.569, 52910.061 25/05/07,02:45:19,07,10,1, 12.0,1,1, 3.788, 10287.424, 556.523, 52910.051 25/05/07,02:45:19,08,10,1, 12.0,1,1, 3.788, 10287.399, 556.570, 52910.112 25/05/07,02:45:19,09,10,1, 12.0,1,1, 3.788, 10287.418, 556.540, 52909.986 25/05/07,02:45:19,10,10,1, 12.0,1,1, 3.788, 10287.370, 556.563, 52910.103 25/05/07,02:45:19,11,10,1, 12.0,1,1, 3.788, 10287.380, 556.548, 52909.983 25/05/07,02:45:19,12,10,1, 12.0,1,1, 3.788, 10287.351, 556.587, 52910.005 25/05/07,02:45:19,13,10,1, 12.0,1,1, 3.788, 10287.338, 556.577, 52910.010 25/05/07,02:45:19,14,10,1, 12.0,1,1, 3.788, 10287.351, 556.603, 52910.106 25/05/07,02:45:19,15,10,1, 12.0,1,1, 3.788, 10287.323, 556.614, 52910.028 25/05/07,02:45:19,16,10,1, 12.0,1,1, 3.788, 10287.276, 556.641, 52910.218 25/05/07,02:45:19,17,10,1, 12.0,1,1, 3.788, 10287.288, 556.614, 52910.159 25/05/07,02:45:19,18,10,1, 12.0,1,1, 3.788, 10287.272, 556.643, 52910.199 25/05/07,02:45:19,19,10,1, 12.0,1,1, 3.788, 10287.264, 556.619, 52910.042 25/05/07,02:45:20,00,10,1, 11.9,1,1, 3.790, 10287.260, 556.619, 52910.042 25/05/07,02:45:20,01,10,1, 11.9,1,1, 3.790, 10287.238, 556.636, 52910.147 25/05/07,02:45:20,02,10,1, 11.9,1,1, 3.790, 10287.227, 556.660, 52910.259 25/05/07,02:45:20,03,10,1, 11.9,1,1, 3.790, 10287.206, 556.647, 52910.106 25/05/07,02:45:20,04,10,1, 11.9,1,1, 3.790, 10287.200, 556.657, 52910.134 25/05/07,02:45:20,05,10,1, 11.9,1,1, 3.790, 10287.204, 556.650, 52910.200 25/05/07,02:45:20,06,10,1, 11.9,1,1, 3.790, 10287.199, 556.651, 52910.148 25/05/07,02:45:20,07,10,1, 11.9,1,1, 3.790, 10287.149, 556.641, 52910.187 25/05/07,02:45:20,08,10,1, 11.9,1,1, 3.790, 10287.159, 556.657, 52910.147 25/05/07,02:45:20,09,10,1, 11.9,1,1, 3.790, 10287.160, 556.657, 52910.175 25/05/07,02:45:20,10,10,1, 11.9,1,1, 3.790, 10287.137, 556.660, 52910.100 25/05/07,02:45:20,11,10,1, 11.9,1,1, 3.790, 10287.123, 556.644, 52910.103 25/05/07,02:45:20,12,10,1, 11.9,1,1, 3.790, 10287.092, 556.656, 52910.156 25/05/07,02:45:20,13,10,1, 11.9,1,1, 3.790, 10287.072, 556.669, 52910.097 25/05/07,02:45:20,14,10,1, 11.9,1,1, 3.790, 10287.080, 556.691, 52910.165 25/05/07,02:45:20,15,10,1, 11.9,1,1, 3.790, 10287.052, 556.657, 52910.039 25/05/07,02:45:20,16,10,1, 11.9,1,1, 3.790, 10287.053, 556.680, 52910.119 25/05/07,02:45:20,17,10,1, 11.9,1,1, 3.790, 10287.040, 556.693, 52910.145 25/05/07,02:45:20,18,10,1, 11.9,1,1, 3.790, 10287.036, 556.697, 52910.164 25/05/07,02:45:20,19,10,1, 11.9,1,1, 3.790, 10287.007, 556.694, 52910.198 25/05/07,02:45:21,00,11,1, 11.8,1,1, 3.794, 10287.001, 556.694, 52910.198 25/05/07,02:45:21,01,11,1, 11.8,1,1, 3.794, 10286.992, 556.720, 52910.249 25/05/07,02:45:21,02,11,1, 11.8,1,1, 3.794, 10286.961, 556.732, 52910.267 25/05/07,02:45:21,03,11,1, 11.8,1,1, 3.794, 10286.980, 556.688, 52909.963 25/05/07,02:45:21,04,11,1, 11.8,1,1, 3.794, 10286.922, 556.754, 52910.221 25/05/07,02:45:21,05,11,1, 11.8,1,1, 3.794, 10286.938, 556.744, 52910.269 25/05/07,02:45:21,06,11,1, 11.8,1,1, 3.794, 10286.931, 556.727, 52910.294 25/05/07,02:45:21,07,11,1, 11.8,1,1, 3.794, 10286.948, 556.745, 52910.280 25/05/07,02:45:21,08,11,1, 11.8,1,1, 3.794, 10286.894, 556.708, 52910.286 25/05/07,02:45:21,09,11,1, 11.8,1,1, 3.794, 10286.872, 556.736, 52910.318 25/05/07,02:45:21,10,11,1, 11.8,1,1, 3.794, 10286.887, 556.707, 52910.263 25/05/07,02:45:21,11,11,1, 11.8,1,1, 3.794, 10286.860, 556.723, 52910.427 25/05/07,02:45:21,12,11,1, 11.8,1,1, 3.794, 10286.866, 556.718, 52910.220 25/05/07,02:45:21,13,11,1, 11.8,1,1, 3.794, 10286.857, 556.751, 52910.378 25/05/07,02:45:21,14,11,1, 11.8,1,1, 3.794, 10286.850, 556.719, 52910.288 25/05/07,02:45:21,15,11,1, 11.8,1,1, 3.794, 10286.802, 556.724, 52910.311 25/05/07,02:45:21,16,11,1, 11.8,1,1, 3.794, 10286.802, 556.723, 52910.317 25/05/07,02:45:21,17,11,1, 11.8,1,1, 3.794, 10286.802, 556.746, 52910.351 25/05/07,02:45:21,18,11,1, 11.8,1,1, 3.794, 10286.783, 556.735, 52910.307 25/05/07,02:45:21,19,11,1, 11.8,1,1, 3.794, 10286.776, 556.754, 52910.322 25/05/07,02:45:22,00,11,1, 12.0,1,1, 3.788, 10286.776, 556.754, 52910.322 25/05/07,02:45:22,01,11,1, 12.0,1,1, 3.788, 10286.771, 556.787, 52910.361 25/05/07,02:45:22,02,11,1, 12.0,1,1, 3.788, 10286.760, 556.773, 52910.294 25/05/07,02:45:22,03,11,1, 12.0,1,1, 3.788, 10286.782, 556.767, 52910.405 25/05/07,02:45:22,04,11,1, 12.0,1,1, 3.788, 10286.757, 556.785, 52910.349 25/05/07,02:45:22,05,11,1, 12.0,1,1, 3.788, 10286.725, 556.814, 52910.370 25/05/07,02:45:22,06,11,1, 12.0,1,1, 3.788, 10286.723, 556.782, 52910.329 25/05/07,02:45:22,07,11,1, 12.0,1,1, 3.788, 10286.748, 556.814, 52910.335 25/05/07,02:45:22,08,11,1, 12.0,1,1, 3.788, 10286.727, 556.798, 52910.423 25/05/07,02:45:22,09,11,1, 12.0,1,1, 3.788, 10286.709, 556.786, 52910.411 25/05/07,02:45:22,10,11,1, 12.0,1,1, 3.788, 10286.710, 556.792, 52910.428 25/05/07,02:45:22,11,11,1, 12.0,1,1, 3.788, 10286.696, 556.781, 52910.425 25/05/07,02:45:22,12,11,1, 12.0,1,1, 3.788, 10286.678, 556.791, 52910.366 25/05/07,02:45:22,13,11,1, 12.0,1,1, 3.788, 10286.686, 556.785, 52910.336 25/05/07,02:45:22,14,11,1, 12.0,1,1, 3.788, 10286.651, 556.783, 52910.353 25/05/07,02:45:22,15,11,1, 12.0,1,1, 3.788, 10286.649, 556.793, 52910.389 25/05/07,02:45:22,16,11,1, 12.0,1,1, 3.788, 10286.656, 556.782, 52910.351 25/05/07,02:45:22,17,11,1, 12.0,1,1, 3.788, 10286.629, 556.776, 52910.339 25/05/07,02:45:22,18,11,1, 12.0,1,1, 3.788, 10286.618, 556.783, 52910.407 25/05/07,02:45:22,19,11,1, 12.0,1,1, 3.788, 10286.637, 556.766, 52910.392 25/05/07,02:45:23,00,11,1, 11.9,1,1, 3.789, 10286.634, 556.766, 52910.392 25/05/07,02:45:23,01,11,1, 11.9,1,1, 3.789, 10286.625, 556.788, 52910.342 25/05/07,02:45:23,02,11,1, 11.9,1,1, 3.789, 10286.598, 556.822, 52910.439 25/05/07,02:45:23,03,11,1, 11.9,1,1, 3.789, 10286.596, 556.824, 52910.371 25/05/07,02:45:23,04,11,1, 11.9,1,1, 3.789, 10286.599, 556.807, 52910.413 25/05/07,02:45:23,05,11,1, 11.9,1,1, 3.789, 10286.586, 556.856, 52910.415 25/05/07,02:45:23,06,11,1, 11.9,1,1, 3.789, 10286.581, 556.841, 52910.457 25/05/07,02:45:23,07,11,1, 11.9,1,1, 3.789, 10286.586, 556.852, 52910.424 25/05/07,02:45:23,08,11,1, 11.9,1,1, 3.789, 10286.555, 556.835, 52910.479 25/05/07,02:45:23,09,11,1, 11.9,1,1, 3.789, 10286.555, 556.837, 52910.483 25/05/07,02:45:23,10,11,1, 11.9,1,1, 3.789, 10286.535, 556.815, 52910.517 25/05/07,02:45:23,11,11,1, 11.9,1,1, 3.789, 10286.538, 556.827, 52910.453 25/05/07,02:45:23,12,11,1, 11.9,1,1, 3.789, 10286.534, 556.810, 52910.443 25/05/07,02:45:23,13,11,1, 11.9,1,1, 3.789, 10286.514, 556.797, 52910.448 25/05/07,02:45:23,14,11,1, 11.9,1,1, 3.789, 10286.530, 556.791, 52910.484 25/05/07,02:45:23,15,11,1, 11.9,1,1, 3.789, 10286.523, 556.810, 52910.519 25/05/07,02:45:23,16,11,1, 11.9,1,1, 3.789, 10286.518, 556.802, 52910.526 25/05/07,02:45:23,17,11,1, 11.9,1,1, 3.789, 10286.471, 556.802, 52910.550 25/05/07,02:45:23,18,11,1, 11.9,1,1, 3.789, 10286.490, 556.787, 52910.513 25/05/07,02:45:23,19,11,1, 11.9,1,1, 3.789, 10286.517, 556.795, 52910.449 25/05/07,02:45:24,00,11,1, 11.9,1,1, 3.792, 10286.517, 556.795, 52910.449 25/05/07,02:45:24,01,11,1, 11.9,1,1, 3.792, 10286.443, 556.804, 52910.480 25/05/07,02:45:24,02,11,1, 11.9,1,1, 3.792, 10286.455, 556.811, 52910.549 25/05/07,02:45:24,03,11,1, 11.9,1,1, 3.792, 10286.439, 556.814, 52910.490 25/05/07,02:45:24,04,11,1, 11.9,1,1, 3.792, 10286.444, 556.839, 52910.494 25/05/07,02:45:24,05,11,1, 11.9,1,1, 3.792, 10286.433, 556.857, 52910.543 25/05/07,02:45:24,06,11,1, 11.9,1,1, 3.792, 10286.397, 556.839, 52910.524 25/05/07,02:45:24,07,11,1, 11.9,1,1, 3.792, 10286.420, 556.872, 52910.603 25/05/07,02:45:24,08,11,1, 11.9,1,1, 3.792, 10286.419, 556.844, 52910.562 25/05/07,02:45:24,09,11,1, 11.9,1,1, 3.792, 10286.419, 556.867, 52910.525 25/05/07,02:45:24,10,11,1, 11.9,1,1, 3.792, 10286.407, 556.843, 52910.516 25/05/07,02:45:24,11,11,1, 11.9,1,1, 3.792, 10286.411, 556.839, 52910.610 25/05/07,02:45:24,12,11,1, 11.9,1,1, 3.792, 10286.403, 556.823, 52910.594 25/05/07,02:45:24,13,11,1, 11.9,1,1, 3.792, 10286.379, 556.851, 52910.556 25/05/07,02:45:24,14,11,1, 11.9,1,1, 3.792, 10286.387, 556.809, 52910.586 25/05/07,02:45:24,15,11,1, 11.9,1,1, 3.792, 10286.364, 556.809, 52910.563 25/05/07,02:45:24,16,11,1, 11.9,1,1, 3.792, 10286.339, 556.801, 52910.558 25/05/07,02:45:24,17,11,1, 11.9,1,1, 3.792, 10286.338, 556.787, 52910.565 25/05/07,02:45:24,18,11,1, 11.9,1,1, 3.792, 10286.307, 556.775, 52910.556 25/05/07,02:45:24,19,11,1, 11.9,1,1, 3.792, 10286.362, 556.796, 52910.593 25/05/07,02:45:25,00,11,1, 11.9,1,1, 3.793, 10286.359, 556.796, 52910.593 25/05/07,02:45:25,01,11,1, 11.9,1,1, 3.793, 10286.337, 556.791, 52910.629 25/05/07,02:45:25,02,11,1, 11.9,1,1, 3.793, 10286.330, 556.779, 52910.644 25/05/07,02:45:25,03,11,1, 11.9,1,1, 3.793, 10286.313, 556.789, 52910.664 25/05/07,02:45:25,04,11,1, 11.9,1,1, 3.793, 10286.319, 556.806, 52910.539 25/05/07,02:45:25,05,11,1, 11.9,1,1, 3.793, 10286.312, 556.795, 52910.630 25/05/07,02:45:25,06,11,1, 11.9,1,1, 3.793, 10286.297, 556.826, 52910.601 25/05/07,02:45:25,07,11,1, 11.9,1,1, 3.793, 10286.308, 556.806, 52910.586 25/05/07,02:45:25,08,11,1, 11.9,1,1, 3.793, 10286.325, 556.795, 52910.660 25/05/07,02:45:25,09,11,1, 11.9,1,1, 3.793, 10286.310, 556.804, 52910.653 25/05/07,02:45:25,10,11,1, 11.9,1,1, 3.793, 10286.282, 556.785, 52910.564 25/05/07,02:45:25,11,11,1, 11.9,1,1, 3.793, 10286.279, 556.800, 52910.572 25/05/07,02:45:25,12,11,1, 11.9,1,1, 3.793, 10286.282, 556.773, 52910.571 25/05/07,02:45:25,13,11,1, 11.9,1,1, 3.793, 10286.300, 556.778, 52910.671 25/05/07,02:45:25,14,11,1, 11.9,1,1, 3.793, 10286.276, 556.745, 52910.613 25/05/07,02:45:25,15,11,1, 11.9,1,1, 3.793, 10286.265, 556.764, 52910.693 25/05/07,02:45:25,16,11,1, 11.9,1,1, 3.793, 10286.251, 556.731, 52910.562 25/05/07,02:45:25,17,11,1, 11.9,1,1, 3.793, 10286.237, 556.729, 52910.586 25/05/07,02:45:25,18,11,1, 11.9,1,1, 3.793, 10286.233, 556.717, 52910.634 25/05/07,02:45:25,19,11,1, 11.9,1,1, 3.793, 10286.230, 556.716, 52910.587 25/05/07,02:45:26,00,11,1, 12.0,1,1, 3.791, 10286.225, 556.716, 52910.587 25/05/07,02:45:26,01,11,1, 12.0,1,1, 3.791, 10286.179, 556.681, 52910.616 25/05/07,02:45:26,02,11,1, 12.0,1,1, 3.791, 10286.202, 556.693, 52910.651 25/05/07,02:45:26,03,11,1, 12.0,1,1, 3.791, 10286.221, 556.707, 52910.489 25/05/07,02:45:26,04,11,1, 12.0,1,1, 3.791, 10286.196, 556.669, 52910.638 25/05/07,02:45:26,05,11,1, 12.0,1,1, 3.791, 10286.188, 556.717, 52910.684 25/05/07,02:45:26,06,11,1, 12.0,1,1, 3.791, 10286.169, 556.739, 52910.626 25/05/07,02:45:26,07,11,1, 12.0,1,1, 3.791, 10286.152, 556.729, 52910.674 25/05/07,02:45:26,08,11,1, 12.0,1,1, 3.791, 10286.174, 556.727, 52910.732 25/05/07,02:45:26,09,11,1, 12.0,1,1, 3.791, 10286.161, 556.727, 52910.675 25/05/07,02:45:26,10,11,1, 12.0,1,1, 3.791, 10286.131, 556.715, 52910.644 25/05/07,02:45:26,11,11,1, 12.0,1,1, 3.791, 10286.141, 556.718, 52910.707 25/05/07,02:45:26,12,11,1, 12.0,1,1, 3.791, 10286.122, 556.708, 52910.772 25/05/07,02:45:26,13,11,1, 12.0,1,1, 3.791, 10286.139, 556.695, 52910.652 25/05/07,02:45:26,14,11,1, 12.0,1,1, 3.791, 10286.109, 556.691, 52910.723 25/05/07,02:45:26,15,11,1, 12.0,1,1, 3.791, 10286.125, 556.690, 52910.679 25/05/07,02:45:26,16,11,1, 12.0,1,1, 3.791, 10286.098, 556.659, 52910.649 25/05/07,02:45:26,17,11,1, 12.0,1,1, 3.791, 10286.103, 556.658, 52910.749 25/05/07,02:45:26,18,11,1, 12.0,1,1, 3.791, 10286.064, 556.635, 52910.693 25/05/07,02:45:26,19,11,1, 12.0,1,1, 3.791, 10286.061, 556.643, 52910.712 25/05/07,02:45:27,00,11,1, 11.9,1,1, 3.787, 10286.058, 556.643, 52910.712 25/05/07,02:45:27,01,11,1, 11.9,1,1, 3.787, 10286.064, 556.621, 52910.630 25/05/07,02:45:27,02,11,1, 11.9,1,1, 3.787, 10286.039, 556.611, 52910.729 25/05/07,02:45:27,03,11,1, 11.9,1,1, 3.787, 10286.009, 556.598, 52910.690 25/05/07,02:45:27,04,11,1, 11.9,1,1, 3.787, 10286.034, 556.614, 52910.676 25/05/07,02:45:27,05,11,1, 11.9,1,1, 3.787, 10285.992, 556.650, 52910.707 25/05/07,02:45:27,06,11,1, 11.9,1,1, 3.787, 10286.003, 556.621, 52910.705 25/05/07,02:45:27,07,11,1, 11.9,1,1, 3.787, 10286.000, 556.631, 52910.745 25/05/07,02:45:27,08,11,1, 11.9,1,1, 3.787, 10285.989, 556.617, 52910.728 25/05/07,02:45:27,09,11,1, 11.9,1,1, 3.787, 10285.957, 556.626, 52910.762 25/05/07,02:45:27,10,11,1, 11.9,1,1, 3.787, 10285.955, 556.648, 52910.777 25/05/07,02:45:27,11,11,1, 11.9,1,1, 3.787, 10285.948, 556.613, 52910.765 25/05/07,02:45:27,12,11,1, 11.9,1,1, 3.787, 10285.956, 556.611, 52910.723 25/05/07,02:45:27,13,11,1, 11.9,1,1, 3.787, 10285.928, 556.619, 52910.819 25/05/07,02:45:27,14,11,1, 11.9,1,1, 3.787, 10285.915, 556.612, 52910.816 25/05/07,02:45:27,15,11,1, 11.9,1,1, 3.787, 10285.895, 556.611, 52910.800 25/05/07,02:45:27,16,11,1, 11.9,1,1, 3.787, 10285.892, 556.580, 52910.794 25/05/07,02:45:27,17,11,1, 11.9,1,1, 3.787, 10285.887, 556.581, 52910.813 25/05/07,02:45:27,18,11,1, 11.9,1,1, 3.787, 10285.885, 556.584, 52910.776 25/05/07,02:45:27,19,11,1, 11.9,1,1, 3.787, 10285.872, 556.547, 52910.822 25/05/07,02:45:28,00,11,1, 11.9,1,1, 3.790, 10285.866, 556.547, 52910.822 25/05/07,02:45:28,01,11,1, 11.9,1,1, 3.790, 10285.840, 556.587, 52911.081 25/05/07,02:45:28,02,11,1, 11.9,1,1, 3.790, 10285.849, 556.526, 52910.756 25/05/07,02:45:28,03,11,1, 11.9,1,1, 3.790, 10285.813, 556.520, 52910.796 25/05/07,02:45:28,04,11,1, 11.9,1,1, 3.790, 10285.814, 556.544, 52910.784 25/05/07,02:45:28,05,11,1, 11.9,1,1, 3.790, 10285.780, 556.542, 52910.746 25/05/07,02:45:28,06,11,1, 11.9,1,1, 3.790, 10285.776, 556.537, 52910.824 25/05/07,02:45:28,07,11,1, 11.9,1,1, 3.790, 10285.724, 556.544, 52910.793 25/05/07,02:45:28,08,11,1, 11.9,1,1, 3.790, 10285.741, 556.547, 52910.840 25/05/07,02:45:28,09,11,1, 11.9,1,1, 3.790, 10285.736, 556.569, 52910.875 25/05/07,02:45:28,10,11,1, 11.9,1,1, 3.790, 10285.733, 556.572, 52910.818 25/05/07,02:45:28,11,11,1, 11.9,1,1, 3.790, 10285.705, 556.582, 52910.878 25/05/07,02:45:28,12,11,1, 11.9,1,1, 3.790, 10285.692, 556.586, 52910.895 25/05/07,02:45:28,13,11,1, 11.9,1,1, 3.790, 10285.660, 556.533, 52910.849 25/05/07,02:45:28,14,11,1, 11.9,1,1, 3.790, 10285.689, 556.555, 52910.886 25/05/07,02:45:28,15,11,1, 11.9,1,1, 3.790, 10285.652, 556.528, 52910.904 25/05/07,02:45:28,16,11,1, 11.9,1,1, 3.790, 10285.639, 556.555, 52910.861 25/05/07,02:45:28,17,11,1, 11.9,1,1, 3.790, 10285.638, 556.545, 52910.885 25/05/07,02:45:28,18,11,1, 11.9,1,1, 3.790, 10285.619, 556.529, 52910.872 25/05/07,02:45:28,19,11,1, 11.9,1,1, 3.790, 10285.566, 556.506, 52910.879 25/05/07,02:45:29,00,11,1, 11.9,1,1, 3.787, 10285.566, 556.506, 52910.879 25/05/07,02:45:29,01,11,1, 11.9,1,1, 3.787, 10285.578, 556.489, 52910.901 25/05/07,02:45:29,02,11,1, 11.9,1,1, 3.787, 10285.549, 556.497, 52910.893 25/05/07,02:45:29,03,11,1, 11.9,1,1, 3.787, 10285.518, 556.518, 52910.923 25/05/07,02:45:29,04,11,1, 11.9,1,1, 3.787, 10285.513, 556.503, 52910.902 25/05/07,02:45:29,05,11,1, 11.9,1,1, 3.787, 10285.487, 556.508, 52910.863 25/05/07,02:45:29,06,11,1, 11.9,1,1, 3.787, 10285.484, 556.529, 52910.964 25/05/07,02:45:29,07,11,1, 11.9,1,1, 3.787, 10285.459, 556.526, 52910.956 25/05/07,02:45:29,08,11,1, 11.9,1,1, 3.787, 10285.462, 556.533, 52910.954 25/05/07,02:45:29,09,11,1, 11.9,1,1, 3.787, 10285.408, 556.555, 52910.990 25/05/07,02:45:29,10,11,1, 11.9,1,1, 3.787, 10285.407, 556.537, 52910.973 25/05/07,02:45:29,11,11,1, 11.9,1,1, 3.787, 10285.394, 556.541, 52910.974 25/05/07,02:45:29,12,11,1, 11.9,1,1, 3.787, 10285.380, 556.545, 52910.961 25/05/07,02:45:29,13,11,1, 11.9,1,1, 3.787, 10285.369, 556.518, 52910.990 25/05/07,02:45:29,14,11,1, 11.9,1,1, 3.787, 10285.358, 556.518, 52910.973 25/05/07,02:45:29,15,11,1, 11.9,1,1, 3.787, 10285.351, 556.538, 52910.985 25/05/07,02:45:29,16,11,1, 11.9,1,1, 3.787, 10285.327, 556.552, 52911.008 25/05/07,02:45:29,17,11,1, 11.9,1,1, 3.787, 10285.315, 556.501, 52910.959 25/05/07,02:45:29,18,11,1, 11.9,1,1, 3.787, 10285.295, 556.485, 52910.973 25/05/07,02:45:29,19,11,1, 11.9,1,1, 3.787, 10285.287, 556.483, 52910.952 25/05/07,02:45:30,00,11,1, 11.9,1,1, 3.786, 10285.282, 556.483, 52910.952 25/05/07,02:45:30,01,11,1, 11.9,1,1, 3.786, 10285.225, 556.465, 52910.961 25/05/07,02:45:30,02,11,1, 11.9,1,1, 3.786, 10285.252, 556.445, 52911.022 25/05/07,02:45:30,03,11,1, 11.9,1,1, 3.786, 10285.201, 556.446, 52910.970 25/05/07,02:45:30,04,11,1, 11.9,1,1, 3.786, 10285.168, 556.449, 52910.959 25/05/07,02:45:30,05,11,1, 11.9,1,1, 3.786, 10285.158, 556.421, 52910.968 25/05/07,02:45:30,06,11,1, 11.9,1,1, 3.786, 10285.162, 556.440, 52911.025 25/05/07,02:45:30,07,11,1, 11.9,1,1, 3.786, 10285.152, 556.436, 52911.041 25/05/07,02:45:30,08,11,1, 11.9,1,1, 3.786, 10285.129, 556.471, 52910.966 25/05/07,02:45:30,09,11,1, 11.9,1,1, 3.786, 10285.104, 556.428, 52911.042 25/05/07,02:45:30,10,11,1, 11.9,1,1, 3.786, 10285.075, 556.433, 52910.985 25/05/07,02:45:30,11,11,1, 11.9,1,1, 3.786, 10285.073, 556.437, 52910.920 25/05/07,02:45:30,12,11,1, 11.9,1,1, 3.786, 10285.069, 556.463, 52911.047 25/05/07,02:45:30,13,11,1, 11.9,1,1, 3.786, 10285.058, 556.455, 52911.026 25/05/07,02:45:30,14,11,1, 11.9,1,1, 3.786, 10285.033, 556.471, 52911.114 25/05/07,02:45:30,15,11,1, 11.9,1,1, 3.786, 10285.036, 556.471, 52911.048 25/05/07,02:45:30,16,11,1, 11.9,1,1, 3.786, 10284.995, 556.477, 52911.068 25/05/07,02:45:30,17,11,1, 11.9,1,1, 3.786, 10285.003, 556.454, 52911.036 25/05/07,02:45:30,18,11,1, 11.9,1,1, 3.786, 10284.982, 556.442, 52911.098 25/05/07,02:45:30,19,11,1, 11.9,1,1, 3.786, 10284.964, 556.429, 52911.089 25/05/07,02:45:31,00,11,1, 11.9,1,1, 3.793, 10284.957, 556.429, 52911.089 25/05/07,02:45:31,01,11,1, 11.9,1,1, 3.793, 10284.942, 556.424, 52911.082 25/05/07,02:45:31,02,11,1, 11.9,1,1, 3.793, 10284.911, 556.441, 52911.122 25/05/07,02:45:31,03,11,1, 11.9,1,1, 3.793, 10284.895, 556.402, 52911.071 25/05/07,02:45:31,04,11,1, 11.9,1,1, 3.793, 10284.879, 556.403, 52911.090 25/05/07,02:45:31,05,11,1, 11.9,1,1, 3.793, 10284.851, 556.396, 52911.106 25/05/07,02:45:31,06,11,1, 11.9,1,1, 3.793, 10284.860, 556.407, 52911.121 25/05/07,02:45:31,07,11,1, 11.9,1,1, 3.793, 10284.823, 556.403, 52911.027 25/05/07,02:45:31,08,11,1, 11.9,1,1, 3.793, 10284.839, 556.399, 52911.112 25/05/07,02:45:31,09,11,1, 11.9,1,1, 3.793, 10284.764, 556.390, 52911.127 25/05/07,02:45:31,10,11,1, 11.9,1,1, 3.793, 10284.779, 556.405, 52911.140 25/05/07,02:45:31,11,11,1, 11.9,1,1, 3.793, 10284.756, 556.381, 52911.098 25/05/07,02:45:31,12,11,1, 11.9,1,1, 3.793, 10284.747, 556.433, 52911.209 25/05/07,02:45:31,13,11,1, 11.9,1,1, 3.793, 10284.726, 556.395, 52911.136 25/05/07,02:45:31,14,11,1, 11.9,1,1, 3.793, 10284.746, 556.432, 52911.137 25/05/07,02:45:31,15,11,1, 11.9,1,1, 3.793, 10284.696, 556.395, 52911.203 25/05/07,02:45:31,16,11,1, 11.9,1,1, 3.793, 10284.701, 556.406, 52911.209 25/05/07,02:45:31,17,11,1, 11.9,1,1, 3.793, 10284.661, 556.404, 52911.179 25/05/07,02:45:31,18,11,1, 11.9,1,1, 3.793, 10284.668, 556.417, 52911.197 25/05/07,02:45:31,19,11,1, 11.9,1,1, 3.793, 10284.655, 556.402, 52911.202 25/05/07,02:45:32,00,10,1, 11.9,1,1, 3.785, 10284.648, 556.402, 52911.202 25/05/07,02:45:32,01,10,1, 11.9,1,1, 3.785, 10284.590, 556.374, 52911.238 25/05/07,02:45:32,02,10,1, 11.9,1,1, 3.785, 10284.599, 556.379, 52911.275 25/05/07,02:45:32,03,10,1, 11.9,1,1, 3.785, 10284.583, 556.351, 52911.254 25/05/07,02:45:32,04,10,1, 11.9,1,1, 3.785, 10284.559, 556.363, 52911.252 25/05/07,02:45:32,05,10,1, 11.9,1,1, 3.785, 10284.545, 556.336, 52911.298 25/05/07,02:45:32,06,10,1, 11.9,1,1, 3.785, 10284.530, 556.348, 52911.205 25/05/07,02:45:32,07,10,1, 11.9,1,1, 3.785, 10284.529, 556.354, 52911.354 25/05/07,02:45:32,08,10,1, 11.9,1,1, 3.785, 10284.508, 556.356, 52911.264 25/05/07,02:45:32,09,10,1, 11.9,1,1, 3.785, 10284.486, 556.336, 52911.304 25/05/07,02:45:32,10,10,1, 11.9,1,1, 3.785, 10284.465, 556.341, 52911.263 25/05/07,02:45:32,11,10,1, 11.9,1,1, 3.785, 10284.441, 556.340, 52911.266 25/05/07,02:45:32,12,10,1, 11.9,1,1, 3.785, 10284.429, 556.327, 52911.314 25/05/07,02:45:32,13,10,1, 11.9,1,1, 3.785, 10284.406, 556.321, 52911.320 25/05/07,02:45:32,14,10,1, 11.9,1,1, 3.785, 10284.425, 556.336, 52911.240 25/05/07,02:45:32,15,10,1, 11.9,1,1, 3.785, 10284.394, 556.322, 52911.334 25/05/07,02:45:32,16,10,1, 11.9,1,1, 3.785, 10284.366, 556.339, 52911.290 25/05/07,02:45:32,17,10,1, 11.9,1,1, 3.785, 10284.373, 556.353, 52911.289 25/05/07,02:45:32,18,10,1, 11.9,1,1, 3.785, 10284.354, 556.329, 52911.327 25/05/07,02:45:32,19,10,1, 11.9,1,1, 3.785, 10284.342, 556.329, 52911.345 25/05/07,02:45:33,00,10,1, 11.9,1,1, 3.793, 10284.339, 556.329, 52911.345 25/05/07,02:45:33,01,10,1, 11.9,1,1, 3.793, 10284.340, 556.309, 52911.342 25/05/07,02:45:33,02,10,1, 11.9,1,1, 3.793, 10284.294, 556.306, 52911.343 25/05/07,02:45:33,03,10,1, 11.9,1,1, 3.793, 10284.305, 556.290, 52911.382 25/05/07,02:45:33,04,10,1, 11.9,1,1, 3.793, 10284.262, 556.309, 52911.389 25/05/07,02:45:33,05,10,1, 11.9,1,1, 3.793, 10284.282, 556.305, 52911.430 25/05/07,02:45:33,06,10,1, 11.9,1,1, 3.793, 10284.221, 556.276, 52911.470 25/05/07,02:45:33,07,10,1, 11.9,1,1, 3.793, 10284.237, 556.278, 52911.413 25/05/07,02:45:33,08,10,1, 11.9,1,1, 3.793, 10284.229, 556.255, 52911.426 25/05/07,02:45:33,09,10,1, 11.9,1,1, 3.793, 10284.190, 556.245, 52911.443 25/05/07,02:45:33,10,10,1, 11.9,1,1, 3.793, 10284.189, 556.237, 52911.414 25/05/07,02:45:33,11,10,1, 11.9,1,1, 3.793, 10284.168, 556.250, 52911.446 25/05/07,02:45:33,12,10,1, 11.9,1,1, 3.793, 10284.133, 556.258, 52911.446 25/05/07,02:45:33,13,10,1, 11.9,1,1, 3.793, 10284.128, 556.239, 52911.442 25/05/07,02:45:33,14,10,1, 11.9,1,1, 3.793, 10284.127, 556.256, 52911.499 25/05/07,02:45:33,15,10,1, 11.9,1,1, 3.793, 10284.105, 556.269, 52911.505 25/05/07,02:45:33,16,10,1, 11.9,1,1, 3.793, 10284.093, 556.273, 52911.473 25/05/07,02:45:33,17,10,1, 11.9,1,1, 3.793, 10284.107, 556.261, 52911.471 25/05/07,02:45:33,18,10,1, 11.9,1,1, 3.793, 10284.060, 556.253, 52911.508 25/05/07,02:45:33,19,10,1, 11.9,1,1, 3.793, 10284.069, 556.291, 52911.549 25/05/07,02:45:34,00,11,1, 12.0,1,1, 3.791, 10284.064, 556.291, 52911.549 25/05/07,02:45:34,01,11,1, 12.0,1,1, 3.791, 10284.040, 556.284, 52911.584 25/05/07,02:45:34,02,11,1, 12.0,1,1, 3.791, 10284.020, 556.242, 52911.524 25/05/07,02:45:34,03,11,1, 12.0,1,1, 3.791, 10284.006, 556.266, 52911.586 25/05/07,02:45:34,04,11,1, 12.0,1,1, 3.791, 10283.991, 556.234, 52911.531 25/05/07,02:45:34,05,11,1, 12.0,1,1, 3.791, 10284.001, 556.227, 52911.605 25/05/07,02:45:34,06,11,1, 12.0,1,1, 3.791, 10283.969, 556.212, 52911.494 25/05/07,02:45:34,07,11,1, 12.0,1,1, 3.791, 10283.963, 556.211, 52911.601 25/05/07,02:45:34,08,11,1, 12.0,1,1, 3.791, 10283.943, 556.215, 52911.496 25/05/07,02:45:34,09,11,1, 12.0,1,1, 3.791, 10283.933, 556.188, 52911.564 25/05/07,02:45:34,10,11,1, 12.0,1,1, 3.791, 10283.936, 556.168, 52911.542 25/05/07,02:45:34,11,11,1, 12.0,1,1, 3.791, 10283.924, 556.186, 52911.584 25/05/07,02:45:34,12,11,1, 12.0,1,1, 3.791, 10283.904, 556.169, 52911.547 25/05/07,02:45:34,13,11,1, 12.0,1,1, 3.791, 10283.888, 556.172, 52911.587 25/05/07,02:45:34,14,11,1, 12.0,1,1, 3.791, 10283.851, 556.170, 52911.572 25/05/07,02:45:34,15,11,1, 12.0,1,1, 3.791, 10283.855, 556.164, 52911.519 25/05/07,02:45:34,16,11,1, 12.0,1,1, 3.791, 10283.817, 556.192, 52911.698 25/05/07,02:45:34,17,11,1, 12.0,1,1, 3.791, 10283.849, 556.183, 52911.686 25/05/07,02:45:34,18,11,1, 12.0,1,1, 3.791, 10283.828, 556.162, 52911.604 25/05/07,02:45:34,19,11,1, 12.0,1,1, 3.791, 10283.797, 556.165, 52911.728 25/05/07,02:45:35,00,11,1, 11.9,1,1, 3.787, 10283.797, 556.165, 52911.728 25/05/07,02:45:35,01,11,1, 11.9,1,1, 3.787, 10283.783, 556.189, 52911.696 25/05/07,02:45:35,02,11,1, 11.9,1,1, 3.787, 10283.790, 556.163, 52911.628 25/05/07,02:45:35,03,11,1, 11.9,1,1, 3.787, 10283.759, 556.167, 52911.691 25/05/07,02:45:35,04,11,1, 11.9,1,1, 3.787, 10283.721, 556.146, 52911.633 25/05/07,02:45:35,05,11,1, 11.9,1,1, 3.787, 10283.722, 556.173, 52911.748 25/05/07,02:45:35,06,11,1, 11.9,1,1, 3.787, 10283.720, 556.147, 52911.707 25/05/07,02:45:35,07,11,1, 11.9,1,1, 3.787, 10283.685, 556.133, 52911.742 25/05/07,02:45:35,08,11,1, 11.9,1,1, 3.787, 10283.679, 556.095, 52911.672 25/05/07,02:45:35,09,11,1, 11.9,1,1, 3.787, 10283.693, 556.102, 52911.746 25/05/07,02:45:35,10,11,1, 11.9,1,1, 3.787, 10283.671, 556.096, 52911.740 25/05/07,02:45:35,11,11,1, 11.9,1,1, 3.787, 10283.612, 556.088, 52911.712 25/05/07,02:45:35,12,11,1, 11.9,1,1, 3.787, 10283.627, 556.061, 52911.740 25/05/07,02:45:35,13,11,1, 11.9,1,1, 3.787, 10283.613, 556.075, 52911.675 25/05/07,02:45:35,14,11,1, 11.9,1,1, 3.787, 10283.594, 556.066, 52911.717 25/05/07,02:45:35,15,11,1, 11.9,1,1, 3.787, 10283.599, 556.088, 52911.693 25/05/07,02:45:35,16,11,1, 11.9,1,1, 3.787, 10283.591, 556.044, 52911.729 25/05/07,02:45:35,17,11,1, 11.9,1,1, 3.787, 10283.552, 556.049, 52911.773 25/05/07,02:45:35,18,11,1, 11.9,1,1, 3.787, 10283.532, 556.065, 52911.783 25/05/07,02:45:35,19,11,1, 11.9,1,1, 3.787, 10283.528, 556.080, 52911.780 25/05/07,02:45:36,00,11,1, 12.0,1,1, 3.791, 10283.521, 556.080, 52911.780 25/05/07,02:45:36,01,11,1, 12.0,1,1, 3.791, 10283.501, 556.075, 52911.831 25/05/07,02:45:36,02,11,1, 12.0,1,1, 3.791, 10283.492, 556.052, 52911.810 25/05/07,02:45:36,03,11,1, 12.0,1,1, 3.791, 10283.465, 556.097, 52911.875 25/05/07,02:45:36,04,11,1, 12.0,1,1, 3.791, 10283.454, 556.056, 52911.896 25/05/07,02:45:36,05,11,1, 12.0,1,1, 3.791, 10283.439, 556.080, 52911.838 25/05/07,02:45:36,06,11,1, 12.0,1,1, 3.791, 10283.443, 556.075, 52911.833 25/05/07,02:45:36,07,11,1, 12.0,1,1, 3.791, 10283.419, 556.055, 52911.817 25/05/07,02:45:36,08,11,1, 12.0,1,1, 3.791, 10283.398, 556.030, 52911.903 25/05/07,02:45:36,09,11,1, 12.0,1,1, 3.791, 10283.389, 556.014, 52911.860 25/05/07,02:45:36,10,11,1, 12.0,1,1, 3.791, 10283.371, 556.007, 52911.919 25/05/07,02:45:36,11,11,1, 12.0,1,1, 3.791, 10283.362, 556.013, 52911.864 25/05/07,02:45:36,12,11,1, 12.0,1,1, 3.791, 10283.340, 555.995, 52911.858 25/05/07,02:45:36,13,11,1, 12.0,1,1, 3.791, 10283.347, 556.017, 52911.864 25/05/07,02:45:36,14,11,1, 12.0,1,1, 3.791, 10283.315, 555.996, 52911.883 25/05/07,02:45:36,15,11,1, 12.0,1,1, 3.791, 10283.305, 556.003, 52911.961 25/05/07,02:45:36,16,11,1, 12.0,1,1, 3.791, 10283.277, 555.987, 52911.837 25/05/07,02:45:36,17,11,1, 12.0,1,1, 3.791, 10283.270, 556.024, 52911.834 25/05/07,02:45:36,18,11,1, 12.0,1,1, 3.791, 10283.267, 556.015, 52911.981 25/05/07,02:45:36,19,11,1, 12.0,1,1, 3.791, 10283.233, 555.998, 52911.881 25/05/07,02:45:37,00,11,1, 12.0,1,1, 3.785, 10283.229, 555.998, 52911.881 25/05/07,02:45:37,01,11,1, 12.0,1,1, 3.785, 10283.216, 556.020, 52911.979 25/05/07,02:45:37,02,11,1, 12.0,1,1, 3.785, 10283.213, 555.994, 52911.960 25/05/07,02:45:37,03,11,1, 12.0,1,1, 3.785, 10283.189, 556.034, 52912.055 25/05/07,02:45:37,04,11,1, 12.0,1,1, 3.785, 10283.174, 556.004, 52911.947 25/05/07,02:45:37,05,11,1, 12.0,1,1, 3.785, 10283.129, 556.030, 52912.061 25/05/07,02:45:37,06,11,1, 12.0,1,1, 3.785, 10283.141, 556.041, 52911.960 25/05/07,02:45:37,07,11,1, 12.0,1,1, 3.785, 10283.121, 556.014, 52912.055 25/05/07,02:45:37,08,11,1, 12.0,1,1, 3.785, 10283.100, 556.019, 52912.017 25/05/07,02:45:37,09,11,1, 12.0,1,1, 3.785, 10283.109, 556.015, 52912.019 25/05/07,02:45:37,10,11,1, 12.0,1,1, 3.785, 10283.075, 555.990, 52912.031 25/05/07,02:45:37,11,11,1, 12.0,1,1, 3.785, 10283.072, 555.994, 52911.973 25/05/07,02:45:37,12,11,1, 12.0,1,1, 3.785, 10283.026, 556.000, 52912.061 25/05/07,02:45:37,13,11,1, 12.0,1,1, 3.785, 10283.063, 555.974, 52912.035 25/05/07,02:45:37,14,11,1, 12.0,1,1, 3.785, 10282.986, 555.992, 52911.983 25/05/07,02:45:37,15,11,1, 12.0,1,1, 3.785, 10282.973, 555.986, 52912.089 25/05/07,02:45:37,16,11,1, 12.0,1,1, 3.785, 10282.990, 555.973, 52912.039 25/05/07,02:45:37,17,11,1, 12.0,1,1, 3.785, 10282.946, 556.010, 52912.084 25/05/07,02:45:37,18,11,1, 12.0,1,1, 3.785, 10282.928, 555.992, 52912.060 25/05/07,02:45:37,19,11,1, 12.0,1,1, 3.785, 10282.946, 556.029, 52912.101 25/05/07,02:45:38,00,10,1, 11.9,1,1, 3.786, 10282.946, 556.029, 52912.101 25/05/07,02:45:38,01,10,1, 11.9,1,1, 3.786, 10282.902, 556.015, 52912.071 25/05/07,02:45:38,02,10,1, 11.9,1,1, 3.786, 10282.876, 556.019, 52912.140 25/05/07,02:45:38,03,10,1, 11.9,1,1, 3.786, 10282.897, 556.047, 52912.152 25/05/07,02:45:38,04,10,1, 11.9,1,1, 3.786, 10282.871, 556.026, 52912.113 25/05/07,02:45:38,05,10,1, 11.9,1,1, 3.786, 10282.867, 556.033, 52912.132 25/05/07,02:45:38,06,10,1, 11.9,1,1, 3.786, 10282.855, 556.033, 52912.234 25/05/07,02:45:38,07,10,1, 11.9,1,1, 3.786, 10282.849, 556.023, 52912.144 25/05/07,02:45:38,08,10,1, 11.9,1,1, 3.786, 10282.824, 556.044, 52912.161 25/05/07,02:45:38,09,10,1, 11.9,1,1, 3.786, 10282.810, 556.032, 52912.178 25/05/07,02:45:38,10,10,1, 11.9,1,1, 3.786, 10282.809, 556.033, 52912.167 25/05/07,02:45:38,11,10,1, 11.9,1,1, 3.786, 10282.794, 556.020, 52912.133 25/05/07,02:45:38,12,10,1, 11.9,1,1, 3.786, 10282.775, 556.030, 52912.178 25/05/07,02:45:38,13,10,1, 11.9,1,1, 3.786, 10282.775, 556.029, 52912.117 25/05/07,02:45:38,14,10,1, 11.9,1,1, 3.786, 10282.757, 556.031, 52912.157 25/05/07,02:45:38,15,10,1, 11.9,1,1, 3.786, 10282.746, 556.055, 52912.222 25/05/07,02:45:38,16,10,1, 11.9,1,1, 3.786, 10282.729, 556.030, 52912.169 25/05/07,02:45:38,17,10,1, 11.9,1,1, 3.786, 10282.710, 556.072, 52912.191 25/05/07,02:45:38,18,10,1, 11.9,1,1, 3.786, 10282.685, 556.081, 52912.292 25/05/07,02:45:38,19,10,1, 11.9,1,1, 3.786, 10282.683, 556.075, 52912.166 25/05/07,02:45:39,00,10,1, 11.9,1,1, 3.790, 10282.679, 556.075, 52912.166 25/05/07,02:45:39,01,10,1, 11.9,1,1, 3.790, 10282.643, 556.100, 52912.209 25/05/07,02:45:39,02,10,1, 11.9,1,1, 3.790, 10282.640, 556.080, 52912.267 25/05/07,02:45:39,03,10,1, 11.9,1,1, 3.790, 10282.633, 556.101, 52912.232 25/05/07,02:45:39,04,10,1, 11.9,1,1, 3.790, 10282.620, 556.134, 52912.300 25/05/07,02:45:39,05,10,1, 11.9,1,1, 3.790, 10282.597, 556.125, 52912.314 25/05/07,02:45:39,06,10,1, 11.9,1,1, 3.790, 10282.604, 556.110, 52912.340 25/05/07,02:45:39,07,10,1, 11.9,1,1, 3.790, 10282.593, 556.127, 52912.298 25/05/07,02:45:39,08,10,1, 11.9,1,1, 3.790, 10282.557, 556.123, 52912.374 25/05/07,02:45:39,09,10,1, 11.9,1,1, 3.790, 10282.553, 556.125, 52912.313 25/05/07,02:45:39,10,10,1, 11.9,1,1, 3.790, 10282.549, 556.103, 52912.291 25/05/07,02:45:39,11,10,1, 11.9,1,1, 3.790, 10282.541, 556.131, 52912.331 25/05/07,02:45:39,12,10,1, 11.9,1,1, 3.790, 10282.536, 556.124, 52912.408 25/05/07,02:45:39,13,10,1, 11.9,1,1, 3.790, 10282.496, 556.151, 52912.342 25/05/07,02:45:39,14,10,1, 11.9,1,1, 3.790, 10282.529, 556.131, 52912.271 25/05/07,02:45:39,15,10,1, 11.9,1,1, 3.790, 10282.466, 556.130, 52912.345 25/05/07,02:45:39,16,10,1, 11.9,1,1, 3.790, 10282.455, 556.146, 52912.355 25/05/07,02:45:39,17,10,1, 11.9,1,1, 3.790, 10282.440, 556.150, 52912.415 25/05/07,02:45:39,18,10,1, 11.9,1,1, 3.790, 10282.469, 556.142, 52912.390 25/05/07,02:45:39,19,10,1, 11.9,1,1, 3.790, 10282.436, 556.152, 52912.422 25/05/07,02:45:40,00,10,1, 11.9,1,1, 3.791, 10282.428, 556.152, 52912.422 25/05/07,02:45:40,01,10,1, 11.9,1,1, 3.791, 10282.415, 556.177, 52912.445 25/05/07,02:45:40,02,10,1, 11.9,1,1, 3.791, 10282.376, 556.181, 52912.443 25/05/07,02:45:40,03,10,1, 11.9,1,1, 3.791, 10282.389, 556.172, 52912.438 25/05/07,02:45:40,04,10,1, 11.9,1,1, 3.791, 10282.375, 556.193, 52912.473 25/05/07,02:45:40,05,10,1, 11.9,1,1, 3.791, 10282.371, 556.191, 52912.407 25/05/07,02:45:40,06,10,1, 11.9,1,1, 3.791, 10282.327, 556.215, 52912.470 25/05/07,02:45:40,07,10,1, 11.9,1,1, 3.791, 10282.344, 556.199, 52912.461 25/05/07,02:45:40,08,10,1, 11.9,1,1, 3.791, 10282.323, 556.235, 52912.555 25/05/07,02:45:40,09,10,1, 11.9,1,1, 3.791, 10282.299, 556.218, 52912.537 25/05/07,02:45:40,10,10,1, 11.9,1,1, 3.791, 10282.325, 556.199, 52912.507 25/05/07,02:45:40,11,10,1, 11.9,1,1, 3.791, 10282.315, 556.195, 52912.506 25/05/07,02:45:40,12,10,1, 11.9,1,1, 3.791, 10282.296, 556.211, 52912.535 25/05/07,02:45:40,13,10,1, 11.9,1,1, 3.791, 10282.263, 556.204, 52912.515 25/05/07,02:45:40,14,10,1, 11.9,1,1, 3.791, 10282.215, 556.213, 52912.545 25/05/07,02:45:40,15,10,1, 11.9,1,1, 3.791, 10282.240, 556.201, 52912.480 25/05/07,02:45:40,16,10,1, 11.9,1,1, 3.791, 10282.223, 556.196, 52912.556 25/05/07,02:45:40,17,10,1, 11.9,1,1, 3.791, 10282.195, 556.211, 52912.562 25/05/07,02:45:40,18,10,1, 11.9,1,1, 3.791, 10282.208, 556.202, 52912.487 25/05/07,02:45:40,19,10,1, 11.9,1,1, 3.791, 10282.169, 556.195, 52912.494 25/05/07,02:45:41,00,10,1, 11.9,1,1, 3.788, 10282.161, 556.195, 52912.494 25/05/07,02:45:41,01,10,1, 11.9,1,1, 3.788, 10282.139, 556.236, 52912.556 25/05/07,02:45:41,02,10,1, 11.9,1,1, 3.788, 10282.141, 556.204, 52912.498 25/05/07,02:45:41,03,10,1, 11.9,1,1, 3.788, 10282.111, 556.226, 52912.582 25/05/07,02:45:41,04,10,1, 11.9,1,1, 3.788, 10282.126, 556.237, 52912.539 25/05/07,02:45:41,05,10,1, 11.9,1,1, 3.788, 10282.079, 556.239, 52912.576 25/05/07,02:45:41,06,10,1, 11.9,1,1, 3.788, 10282.093, 556.265, 52912.617 25/05/07,02:45:41,07,10,1, 11.9,1,1, 3.788, 10282.085, 556.259, 52912.661 25/05/07,02:45:41,08,10,1, 11.9,1,1, 3.788, 10282.046, 556.263, 52912.617 25/05/07,02:45:41,09,10,1, 11.9,1,1, 3.788, 10282.042, 556.260, 52912.559 25/05/07,02:45:41,10,10,1, 11.9,1,1, 3.788, 10282.050, 556.275, 52912.602 25/05/07,02:45:41,11,10,1, 11.9,1,1, 3.788, 10282.013, 556.248, 52912.587 25/05/07,02:45:41,12,10,1, 11.9,1,1, 3.788, 10282.001, 556.272, 52912.607 25/05/07,02:45:41,13,10,1, 11.9,1,1, 3.788, 10281.987, 556.257, 52912.568 25/05/07,02:45:41,14,10,1, 11.9,1,1, 3.788, 10281.984, 556.252, 52912.546 25/05/07,02:45:41,15,10,1, 11.9,1,1, 3.788, 10281.950, 556.229, 52912.685 25/05/07,02:45:41,16,10,1, 11.9,1,1, 3.788, 10281.963, 556.243, 52912.680 25/05/07,02:45:41,17,10,1, 11.9,1,1, 3.788, 10281.922, 556.234, 52912.668 25/05/07,02:45:41,18,10,1, 11.9,1,1, 3.788, 10281.917, 556.236, 52912.667 25/05/07,02:45:41,19,10,1, 11.9,1,1, 3.788, 10281.899, 556.222, 52912.666 25/05/07,02:45:42,00,10,1, 11.9,1,1, 3.789, 10281.894, 556.222, 52912.666 25/05/07,02:45:42,01,10,1, 11.9,1,1, 3.789, 10281.867, 556.230, 52912.726 25/05/07,02:45:42,02,10,1, 11.9,1,1, 3.789, 10281.855, 556.214, 52912.645 25/05/07,02:45:42,03,10,1, 11.9,1,1, 3.789, 10281.845, 556.242, 52912.684 25/05/07,02:45:42,04,10,1, 11.9,1,1, 3.789, 10281.860, 556.248, 52912.680 25/05/07,02:45:42,05,10,1, 11.9,1,1, 3.789, 10281.840, 556.239, 52912.746 25/05/07,02:45:42,06,10,1, 11.9,1,1, 3.789, 10281.812, 556.234, 52912.713 25/05/07,02:45:42,07,10,1, 11.9,1,1, 3.789, 10281.790, 556.247, 52912.746 25/05/07,02:45:42,08,10,1, 11.9,1,1, 3.789, 10281.808, 556.261, 52912.599 25/05/07,02:45:42,09,10,1, 11.9,1,1, 3.789, 10281.779, 556.239, 52912.868 25/05/07,02:45:42,10,10,1, 11.9,1,1, 3.789, 10281.756, 556.274, 52912.795 25/05/07,02:45:42,11,10,1, 11.9,1,1, 3.789, 10281.748, 556.244, 52912.784 25/05/07,02:45:42,12,10,1, 11.9,1,1, 3.789, 10281.763, 556.265, 52912.723 25/05/07,02:45:42,13,10,1, 11.9,1,1, 3.789, 10281.730, 556.240, 52912.734 25/05/07,02:45:42,14,10,1, 11.9,1,1, 3.789, 10281.726, 556.255, 52912.800 25/05/07,02:45:42,15,10,1, 11.9,1,1, 3.789, 10281.700, 556.229, 52912.824 25/05/07,02:45:42,16,10,1, 11.9,1,1, 3.789, 10281.679, 556.237, 52912.826 25/05/07,02:45:42,17,10,1, 11.9,1,1, 3.789, 10281.667, 556.217, 52912.702 25/05/07,02:45:42,18,10,1, 11.9,1,1, 3.789, 10281.657, 556.237, 52912.807 25/05/07,02:45:42,19,10,1, 11.9,1,1, 3.789, 10281.640, 556.233, 52912.803 25/05/07,02:45:43,00,11,1, 11.9,1,1, 3.788, 10281.636, 556.233, 52912.803 25/05/07,02:45:43,01,11,1, 11.9,1,1, 3.788, 10281.582, 556.214, 52912.800 25/05/07,02:45:43,02,11,1, 11.9,1,1, 3.788, 10281.577, 556.213, 52912.761 25/05/07,02:45:43,03,11,1, 11.9,1,1, 3.788, 10281.594, 556.231, 52912.811 25/05/07,02:45:43,04,11,1, 11.9,1,1, 3.788, 10281.533, 556.229, 52912.855 25/05/07,02:45:43,05,11,1, 11.9,1,1, 3.788, 10281.542, 556.223, 52912.870 25/05/07,02:45:43,06,11,1, 11.9,1,1, 3.788, 10281.540, 556.272, 52912.851 25/05/07,02:45:43,07,11,1, 11.9,1,1, 3.788, 10281.537, 556.226, 52912.808 25/05/07,02:45:43,08,11,1, 11.9,1,1, 3.788, 10281.527, 556.253, 52912.905 25/05/07,02:45:43,09,11,1, 11.9,1,1, 3.788, 10281.527, 556.252, 52912.861 25/05/07,02:45:43,10,11,1, 11.9,1,1, 3.788, 10281.506, 556.267, 52912.835 25/05/07,02:45:43,11,11,1, 11.9,1,1, 3.788, 10281.492, 556.250, 52912.809 25/05/07,02:45:43,12,11,1, 11.9,1,1, 3.788, 10281.490, 556.268, 52912.823 25/05/07,02:45:43,13,11,1, 11.9,1,1, 3.788, 10281.482, 556.284, 52912.931 25/05/07,02:45:43,14,11,1, 11.9,1,1, 3.788, 10281.467, 556.283, 52912.913 25/05/07,02:45:43,15,11,1, 11.9,1,1, 3.788, 10281.470, 556.261, 52912.968 25/05/07,02:45:43,16,11,1, 11.9,1,1, 3.788, 10281.452, 556.288, 52912.961 25/05/07,02:45:43,17,11,1, 11.9,1,1, 3.788, 10281.433, 556.261, 52912.926 25/05/07,02:45:43,18,11,1, 11.9,1,1, 3.788, 10281.418, 556.253, 52912.978 25/05/07,02:45:43,19,11,1, 11.9,1,1, 3.788, 10281.412, 556.245, 52912.889 25/05/07,02:45:44,00,11,1, 12.0,1,1, 3.784, 10281.410, 556.245, 52912.889 25/05/07,02:45:44,01,11,1, 12.0,1,1, 3.784, 10281.399, 556.257, 52912.933 25/05/07,02:45:44,02,11,1, 12.0,1,1, 3.784, 10281.369, 556.255, 52913.000 25/05/07,02:45:44,03,11,1, 12.0,1,1, 3.784, 10281.343, 556.231, 52912.953 25/05/07,02:45:44,04,11,1, 12.0,1,1, 3.784, 10281.314, 556.250, 52912.965 25/05/07,02:45:44,05,11,1, 12.0,1,1, 3.784, 10281.329, 556.251, 52912.957 25/05/07,02:45:44,06,11,1, 12.0,1,1, 3.784, 10281.336, 556.261, 52912.968 25/05/07,02:45:44,07,11,1, 12.0,1,1, 3.784, 10281.327, 556.269, 52912.975 25/05/07,02:45:44,08,11,1, 12.0,1,1, 3.784, 10281.314, 556.272, 52913.104 25/05/07,02:45:44,09,11,1, 12.0,1,1, 3.784, 10281.301, 556.299, 52913.069 25/05/07,02:45:44,10,11,1, 12.0,1,1, 3.784, 10281.261, 556.306, 52913.063 25/05/07,02:45:44,11,11,1, 12.0,1,1, 3.784, 10281.268, 556.270, 52913.104 25/05/07,02:45:44,12,11,1, 12.0,1,1, 3.784, 10281.275, 556.293, 52913.117 25/05/07,02:45:44,13,11,1, 12.0,1,1, 3.784, 10281.251, 556.288, 52913.075 25/05/07,02:45:44,14,11,1, 12.0,1,1, 3.784, 10281.251, 556.292, 52913.110 25/05/07,02:45:44,15,11,1, 12.0,1,1, 3.784, 10281.238, 556.274, 52913.150 25/05/07,02:45:44,16,11,1, 12.0,1,1, 3.784, 10281.251, 556.252, 52913.035 25/05/07,02:45:44,17,11,1, 12.0,1,1, 3.784, 10281.229, 556.276, 52913.127 25/05/07,02:45:44,18,11,1, 12.0,1,1, 3.784, 10281.229, 556.280, 52913.105 25/05/07,02:45:44,19,11,1, 12.0,1,1, 3.784, 10281.201, 556.274, 52913.085 25/05/07,02:45:45,00,10,1, 12.0,1,1, 3.784, 10281.193, 556.274, 52913.085 25/05/07,02:45:45,01,10,1, 12.0,1,1, 3.784, 10281.189, 556.268, 52913.167 25/05/07,02:45:45,02,10,1, 12.0,1,1, 3.784, 10281.170, 556.254, 52913.146 25/05/07,02:45:45,03,10,1, 12.0,1,1, 3.784, 10281.179, 556.251, 52913.145 25/05/07,02:45:45,04,10,1, 12.0,1,1, 3.784, 10281.151, 556.256, 52913.125 25/05/07,02:45:45,05,10,1, 12.0,1,1, 3.784, 10281.165, 556.260, 52913.115 25/05/07,02:45:45,06,10,1, 12.0,1,1, 3.784, 10281.154, 556.286, 52913.222 25/05/07,02:45:45,07,10,1, 12.0,1,1, 3.784, 10281.130, 556.275, 52913.182 25/05/07,02:45:45,08,10,1, 12.0,1,1, 3.784, 10281.144, 556.274, 52913.206 25/05/07,02:45:45,09,10,1, 12.0,1,1, 3.784, 10281.115, 556.275, 52913.184 25/05/07,02:45:45,10,10,1, 12.0,1,1, 3.784, 10281.111, 556.289, 52913.128 25/05/07,02:45:45,11,10,1, 12.0,1,1, 3.784, 10281.115, 556.324, 52913.248 25/05/07,02:45:45,12,10,1, 12.0,1,1, 3.784, 10281.083, 556.308, 52913.411 25/05/07,02:45:45,13,10,1, 12.0,1,1, 3.784, 10281.119, 556.293, 52913.228 25/05/07,02:45:45,14,10,1, 12.0,1,1, 3.784, 10281.108, 556.290, 52913.226 25/05/07,02:45:45,15,10,1, 12.0,1,1, 3.784, 10281.087, 556.309, 52913.248 25/05/07,02:45:45,16,10,1, 12.0,1,1, 3.784, 10281.064, 556.275, 52913.291 25/05/07,02:45:45,17,10,1, 12.0,1,1, 3.784, 10281.046, 556.281, 52913.298 25/05/07,02:45:45,18,10,1, 12.0,1,1, 3.784, 10281.046, 556.298, 52913.273 25/05/07,02:45:45,19,10,1, 12.0,1,1, 3.784, 10281.030, 556.241, 52913.281 25/05/07,02:45:46,00,11,1, 11.9,1,1, 3.787, 10281.026, 556.241, 52913.281 25/05/07,02:45:46,01,11,1, 11.9,1,1, 3.787, 10281.014, 556.235, 52913.262 25/05/07,02:45:46,02,11,1, 11.9,1,1, 3.787, 10280.992, 556.279, 52913.399 25/05/07,02:45:46,03,11,1, 11.9,1,1, 3.787, 10280.979, 556.252, 52913.249 25/05/07,02:45:46,04,11,1, 11.9,1,1, 3.787, 10280.980, 556.290, 52913.264 25/05/07,02:45:46,05,11,1, 11.9,1,1, 3.787, 10280.956, 556.289, 52913.314 25/05/07,02:45:46,06,11,1, 11.9,1,1, 3.787, 10280.954, 556.296, 52913.335 25/05/07,02:45:46,07,11,1, 11.9,1,1, 3.787, 10280.944, 556.280, 52913.392 25/05/07,02:45:46,08,11,1, 11.9,1,1, 3.787, 10280.940, 556.320, 52913.378 25/05/07,02:45:46,09,11,1, 11.9,1,1, 3.787, 10280.922, 556.329, 52913.385 25/05/07,02:45:46,10,11,1, 11.9,1,1, 3.787, 10280.926, 556.329, 52913.411 25/05/07,02:45:46,11,11,1, 11.9,1,1, 3.787, 10280.891, 556.322, 52913.415 25/05/07,02:45:46,12,11,1, 11.9,1,1, 3.787, 10280.909, 556.344, 52913.420 25/05/07,02:45:46,13,11,1, 11.9,1,1, 3.787, 10280.879, 556.313, 52913.393 25/05/07,02:45:46,14,11,1, 11.9,1,1, 3.787, 10280.881, 556.337, 52913.441 25/05/07,02:45:46,15,11,1, 11.9,1,1, 3.787, 10280.840, 556.317, 52913.388 25/05/07,02:45:46,16,11,1, 11.9,1,1, 3.787, 10280.860, 556.318, 52913.478 25/05/07,02:45:46,17,11,1, 11.9,1,1, 3.787, 10280.846, 556.294, 52913.436 25/05/07,02:45:46,18,11,1, 11.9,1,1, 3.787, 10280.821, 556.313, 52913.437 25/05/07,02:45:46,19,11,1, 11.9,1,1, 3.787, 10280.805, 556.306, 52913.423 25/05/07,02:45:47,00,11,1, 12.0,1,1, 3.785, 10280.801, 556.306, 52913.423 25/05/07,02:45:47,01,11,1, 12.0,1,1, 3.785, 10280.777, 556.331, 52913.409 25/05/07,02:45:47,02,11,1, 12.0,1,1, 3.785, 10280.756, 556.381, 52913.539 25/05/07,02:45:47,03,11,1, 12.0,1,1, 3.785, 10280.753, 556.378, 52913.489 25/05/07,02:45:47,04,11,1, 12.0,1,1, 3.785, 10280.721, 556.392, 52913.519 25/05/07,02:45:47,05,11,1, 12.0,1,1, 3.785, 10280.722, 556.397, 52913.532 25/05/07,02:45:47,06,11,1, 12.0,1,1, 3.785, 10280.716, 556.400, 52913.575 25/05/07,02:45:47,07,11,1, 12.0,1,1, 3.785, 10280.713, 556.416, 52913.533 25/05/07,02:45:47,08,11,1, 12.0,1,1, 3.785, 10280.693, 556.411, 52913.566 25/05/07,02:45:47,09,11,1, 12.0,1,1, 3.785, 10280.695, 556.390, 52913.600 25/05/07,02:45:47,10,11,1, 12.0,1,1, 3.785, 10280.668, 556.415, 52913.553 25/05/07,02:45:47,11,11,1, 12.0,1,1, 3.785, 10280.656, 556.365, 52913.532 25/05/07,02:45:47,12,11,1, 12.0,1,1, 3.785, 10280.656, 556.379, 52913.627 25/05/07,02:45:47,13,11,1, 12.0,1,1, 3.785, 10280.641, 556.389, 52913.632 25/05/07,02:45:47,14,11,1, 12.0,1,1, 3.785, 10280.602, 556.401, 52913.615 25/05/07,02:45:47,15,11,1, 12.0,1,1, 3.785, 10280.581, 556.375, 52913.646 25/05/07,02:45:47,16,11,1, 12.0,1,1, 3.785, 10280.589, 556.392, 52913.613 25/05/07,02:45:47,17,11,1, 12.0,1,1, 3.785, 10280.575, 556.405, 52913.575 25/05/07,02:45:47,18,11,1, 12.0,1,1, 3.785, 10280.557, 556.437, 52913.653 25/05/07,02:45:47,19,11,1, 12.0,1,1, 3.785, 10280.564, 556.406, 52913.595 25/05/07,02:45:48,00,11,1, 11.9,1,1, 3.786, 10280.559, 556.406, 52913.595 25/05/07,02:45:48,01,11,1, 11.9,1,1, 3.786, 10280.520, 556.439, 52913.680 25/05/07,02:45:48,02,11,1, 11.9,1,1, 3.786, 10280.496, 556.461, 52913.632 25/05/07,02:45:48,03,11,1, 11.9,1,1, 3.786, 10280.492, 556.479, 52913.658 25/05/07,02:45:48,04,11,1, 11.9,1,1, 3.786, 10280.486, 556.472, 52913.669 25/05/07,02:45:48,05,11,1, 11.9,1,1, 3.786, 10280.465, 556.466, 52913.718 25/05/07,02:45:48,06,11,1, 11.9,1,1, 3.786, 10280.450, 556.472, 52913.689 25/05/07,02:45:48,07,11,1, 11.9,1,1, 3.786, 10280.440, 556.466, 52913.708 25/05/07,02:45:48,08,11,1, 11.9,1,1, 3.786, 10280.432, 556.472, 52913.698 25/05/07,02:45:48,09,11,1, 11.9,1,1, 3.786, 10280.397, 556.425, 52913.695 25/05/07,02:45:48,10,11,1, 11.9,1,1, 3.786, 10280.414, 556.464, 52913.755 25/05/07,02:45:48,11,11,1, 11.9,1,1, 3.786, 10280.376, 556.430, 52913.668 25/05/07,02:45:48,12,11,1, 11.9,1,1, 3.786, 10280.350, 556.427, 52913.749 25/05/07,02:45:48,13,11,1, 11.9,1,1, 3.786, 10280.341, 556.465, 52913.770 25/05/07,02:45:48,14,11,1, 11.9,1,1, 3.786, 10280.317, 556.460, 52913.789 25/05/07,02:45:48,15,11,1, 11.9,1,1, 3.786, 10280.298, 556.454, 52913.736 25/05/07,02:45:48,16,11,1, 11.9,1,1, 3.786, 10280.300, 556.463, 52913.677 25/05/07,02:45:48,17,11,1, 11.9,1,1, 3.786, 10280.280, 556.478, 52913.798 25/05/07,02:45:48,18,11,1, 11.9,1,1, 3.786, 10280.249, 556.481, 52913.718 25/05/07,02:45:48,19,11,1, 11.9,1,1, 3.786, 10280.253, 556.492, 52913.710 25/05/07,02:45:49,00,11,1, 11.9,1,1, 3.789, 10280.250, 556.492, 52913.710 25/05/07,02:45:49,01,11,1, 11.9,1,1, 3.789, 10280.214, 556.493, 52913.759 25/05/07,02:45:49,02,11,1, 11.9,1,1, 3.789, 10280.225, 556.531, 52913.801 25/05/07,02:45:49,03,11,1, 11.9,1,1, 3.789, 10280.161, 556.539, 52913.815 25/05/07,02:45:49,04,11,1, 11.9,1,1, 3.789, 10280.172, 556.517, 52913.857 25/05/07,02:45:49,05,11,1, 11.9,1,1, 3.789, 10280.149, 556.516, 52913.807 25/05/07,02:45:49,06,11,1, 11.9,1,1, 3.789, 10280.146, 556.503, 52913.888 25/05/07,02:45:49,07,11,1, 11.9,1,1, 3.789, 10280.132, 556.503, 52913.857 25/05/07,02:45:49,08,11,1, 11.9,1,1, 3.789, 10280.083, 556.479, 52913.859 25/05/07,02:45:49,09,11,1, 11.9,1,1, 3.789, 10280.074, 556.466, 52913.768 25/05/07,02:45:49,10,11,1, 11.9,1,1, 3.789, 10280.039, 556.477, 52913.900 25/05/07,02:45:49,11,11,1, 11.9,1,1, 3.789, 10280.041, 556.495, 52913.839 25/05/07,02:45:49,12,11,1, 11.9,1,1, 3.789, 10280.024, 556.465, 52913.823 25/05/07,02:45:49,13,11,1, 11.9,1,1, 3.789, 10280.018, 556.480, 52913.879 25/05/07,02:45:49,14,11,1, 11.9,1,1, 3.789, 10279.999, 556.475, 52913.891 25/05/07,02:45:49,15,11,1, 11.9,1,1, 3.789, 10279.967, 556.484, 52913.942 25/05/07,02:45:49,16,11,1, 11.9,1,1, 3.789, 10279.968, 556.496, 52913.895 25/05/07,02:45:49,17,11,1, 11.9,1,1, 3.789, 10279.920, 556.523, 52913.867 25/05/07,02:45:49,18,11,1, 11.9,1,1, 3.789, 10279.928, 556.515, 52913.986 25/05/07,02:45:49,19,11,1, 11.9,1,1, 3.789, 10279.898, 556.509, 52913.912 25/05/07,02:45:50,00,11,1, 11.9,1,1, 3.786, 10279.891, 556.509, 52913.912 25/05/07,02:45:50,01,11,1, 11.9,1,1, 3.786, 10279.879, 556.547, 52914.034 25/05/07,02:45:50,02,11,1, 11.9,1,1, 3.786, 10279.855, 556.516, 52914.009 25/05/07,02:45:50,03,11,1, 11.9,1,1, 3.786, 10279.841, 556.530, 52913.961 25/05/07,02:45:50,04,11,1, 11.9,1,1, 3.786, 10279.843, 556.505, 52914.002 25/05/07,02:45:50,05,11,1, 11.9,1,1, 3.786, 10279.813, 556.533, 52914.002 25/05/07,02:45:50,06,11,1, 11.9,1,1, 3.786, 10279.805, 556.497, 52914.016 25/05/07,02:45:50,07,11,1, 11.9,1,1, 3.786, 10279.784, 556.485, 52913.955 25/05/07,02:45:50,08,11,1, 11.9,1,1, 3.786, 10279.748, 556.476, 52913.989 25/05/07,02:45:50,09,11,1, 11.9,1,1, 3.786, 10279.702, 556.496, 52914.027 25/05/07,02:45:50,10,11,1, 11.9,1,1, 3.786, 10279.712, 556.478, 52914.031 25/05/07,02:45:50,11,11,1, 11.9,1,1, 3.786, 10279.709, 556.500, 52914.009 25/05/07,02:45:50,12,11,1, 11.9,1,1, 3.786, 10279.675, 556.526, 52914.045 25/05/07,02:45:50,13,11,1, 11.9,1,1, 3.786, 10279.653, 556.505, 52914.105 25/05/07,02:45:50,14,11,1, 11.9,1,1, 3.786, 10279.658, 556.522, 52914.040 25/05/07,02:45:50,15,11,1, 11.9,1,1, 3.786, 10279.625, 556.534, 52914.084 25/05/07,02:45:50,16,11,1, 11.9,1,1, 3.786, 10279.596, 556.553, 52914.110 25/05/07,02:45:50,17,11,1, 11.9,1,1, 3.786, 10279.616, 556.541, 52914.092 25/05/07,02:45:50,18,11,1, 11.9,1,1, 3.786, 10279.608, 556.544, 52914.115 25/05/07,02:45:50,19,11,1, 11.9,1,1, 3.786, 10279.545, 556.535, 52914.124 25/05/07,02:45:51,00,11,1, 12.0,1,1, 3.789, 10279.541, 556.535, 52914.124 25/05/07,02:45:51,01,11,1, 12.0,1,1, 3.789, 10279.511, 556.516, 52914.179 25/05/07,02:45:51,02,11,1, 12.0,1,1, 3.789, 10279.514, 556.524, 52914.166 25/05/07,02:45:51,03,11,1, 12.0,1,1, 3.789, 10279.485, 556.535, 52914.167 25/05/07,02:45:51,04,11,1, 12.0,1,1, 3.789, 10279.466, 556.509, 52914.107 25/05/07,02:45:51,05,11,1, 12.0,1,1, 3.789, 10279.466, 556.529, 52914.198 25/05/07,02:45:51,06,11,1, 12.0,1,1, 3.789, 10279.428, 556.514, 52914.176 25/05/07,02:45:51,07,11,1, 12.0,1,1, 3.789, 10279.433, 556.534, 52914.161 25/05/07,02:45:51,08,11,1, 12.0,1,1, 3.789, 10279.375, 556.510, 52914.112 25/05/07,02:45:51,09,11,1, 12.0,1,1, 3.789, 10279.385, 556.524, 52914.194 25/05/07,02:45:51,10,11,1, 12.0,1,1, 3.789, 10279.361, 556.499, 52914.228 25/05/07,02:45:51,11,11,1, 12.0,1,1, 3.789, 10279.333, 556.531, 52914.182 25/05/07,02:45:51,12,11,1, 12.0,1,1, 3.789, 10279.339, 556.548, 52914.160 25/05/07,02:45:51,13,11,1, 12.0,1,1, 3.789, 10279.293, 556.569, 52914.303 25/05/07,02:45:51,14,11,1, 12.0,1,1, 3.789, 10279.245, 556.565, 52914.331 25/05/07,02:45:51,15,11,1, 12.0,1,1, 3.789, 10279.248, 556.598, 52914.338 25/05/07,02:45:51,16,11,1, 12.0,1,1, 3.789, 10279.226, 556.549, 52914.174 25/05/07,02:45:51,17,11,1, 12.0,1,1, 3.789, 10279.267, 556.573, 52914.388 25/05/07,02:45:51,18,11,1, 12.0,1,1, 3.789, 10279.258, 556.541, 52914.215 25/05/07,02:45:51,19,11,1, 12.0,1,1, 3.789, 10279.210, 556.561, 52914.309 25/05/07,02:45:52,00,11,1, 11.9,1,1, 3.785, 10279.207, 556.561, 52914.309 25/05/07,02:45:52,01,11,1, 11.9,1,1, 3.785, 10279.175, 556.548, 52914.296 25/05/07,02:45:52,02,11,1, 11.9,1,1, 3.785, 10279.164, 556.530, 52914.358 25/05/07,02:45:52,03,11,1, 11.9,1,1, 3.785, 10279.114, 556.514, 52914.342 25/05/07,02:45:52,04,11,1, 11.9,1,1, 3.785, 10279.091, 556.520, 52914.296 25/05/07,02:45:52,05,11,1, 11.9,1,1, 3.785, 10279.081, 556.515, 52914.292 25/05/07,02:45:52,06,11,1, 11.9,1,1, 3.785, 10279.040, 556.530, 52914.273 25/05/07,02:45:52,07,11,1, 11.9,1,1, 3.785, 10279.044, 556.535, 52914.280 25/05/07,02:45:52,08,11,1, 11.9,1,1, 3.785, 10279.021, 556.560, 52914.326 25/05/07,02:45:52,09,11,1, 11.9,1,1, 3.785, 10279.009, 556.570, 52914.373 25/05/07,02:45:52,10,11,1, 11.9,1,1, 3.785, 10278.979, 556.579, 52914.398 25/05/07,02:45:52,11,11,1, 11.9,1,1, 3.785, 10278.994, 556.578, 52914.372 25/05/07,02:45:52,12,11,1, 11.9,1,1, 3.785, 10278.969, 556.595, 52914.385 25/05/07,02:45:52,13,11,1, 11.9,1,1, 3.785, 10278.945, 556.592, 52914.404 25/05/07,02:45:52,14,11,1, 11.9,1,1, 3.785, 10278.937, 556.590, 52914.479 25/05/07,02:45:52,15,11,1, 11.9,1,1, 3.785, 10278.924, 556.577, 52914.493 25/05/07,02:45:52,16,11,1, 11.9,1,1, 3.785, 10278.892, 556.571, 52914.488 25/05/07,02:45:52,17,11,1, 11.9,1,1, 3.785, 10278.867, 556.589, 52914.504 25/05/07,02:45:52,18,11,1, 11.9,1,1, 3.785, 10278.850, 556.576, 52914.516 25/05/07,02:45:52,19,11,1, 11.9,1,1, 3.785, 10278.841, 556.569, 52914.436 25/05/07,02:45:53,00,11,1, 12.0,1,1, 3.790, 10278.840, 556.569, 52914.436 25/05/07,02:45:53,01,11,1, 12.0,1,1, 3.790, 10278.787, 556.560, 52914.437 25/05/07,02:45:53,02,11,1, 12.0,1,1, 3.790, 10278.771, 556.559, 52914.412 25/05/07,02:45:53,03,11,1, 12.0,1,1, 3.790, 10278.773, 556.569, 52914.435 25/05/07,02:45:53,04,11,1, 12.0,1,1, 3.790, 10278.756, 556.574, 52914.438 25/05/07,02:45:53,05,11,1, 12.0,1,1, 3.790, 10278.729, 556.587, 52914.423 25/05/07,02:45:53,06,11,1, 12.0,1,1, 3.790, 10278.698, 556.602, 52914.550 25/05/07,02:45:53,07,11,1, 12.0,1,1, 3.790, 10278.697, 556.590, 52914.529 25/05/07,02:45:53,08,11,1, 12.0,1,1, 3.790, 10278.665, 556.605, 52914.528 25/05/07,02:45:53,09,11,1, 12.0,1,1, 3.790, 10278.670, 556.602, 52914.556 25/05/07,02:45:53,10,11,1, 12.0,1,1, 3.790, 10278.648, 556.633, 52914.602 25/05/07,02:45:53,11,11,1, 12.0,1,1, 3.790, 10278.624, 556.622, 52914.589 25/05/07,02:45:53,12,11,1, 12.0,1,1, 3.790, 10278.599, 556.616, 52914.548 25/05/07,02:45:53,13,11,1, 12.0,1,1, 3.790, 10278.596, 556.602, 52914.557 25/05/07,02:45:53,14,11,1, 12.0,1,1, 3.790, 10278.558, 556.604, 52914.576 25/05/07,02:45:53,15,11,1, 12.0,1,1, 3.790, 10278.540, 556.608, 52914.577 25/05/07,02:45:53,16,11,1, 12.0,1,1, 3.790, 10278.475, 556.608, 52914.559 25/05/07,02:45:53,17,11,1, 12.0,1,1, 3.790, 10278.526, 556.562, 52914.624 25/05/07,02:45:53,18,11,1, 12.0,1,1, 3.790, 10278.476, 556.593, 52914.552 25/05/07,02:45:53,19,11,1, 12.0,1,1, 3.790, 10278.470, 556.617, 52914.644 25/05/07,02:45:54,00,10,1, 11.9,1,1, 3.783, 10278.465, 556.617, 52914.644 25/05/07,02:45:54,01,10,1, 11.9,1,1, 3.783, 10278.430, 556.650, 52914.569 25/05/07,02:45:54,02,10,1, 11.9,1,1, 3.783, 10278.405, 556.643, 52914.644 25/05/07,02:45:54,03,10,1, 11.9,1,1, 3.783, 10278.387, 556.643, 52914.668 25/05/07,02:45:54,04,10,1, 11.9,1,1, 3.783, 10278.371, 556.670, 52914.698 25/05/07,02:45:54,05,10,1, 11.9,1,1, 3.783, 10278.364, 556.692, 52914.640 25/05/07,02:45:54,06,10,1, 11.9,1,1, 3.783, 10278.311, 556.726, 52914.688 25/05/07,02:45:54,07,10,1, 11.9,1,1, 3.783, 10278.338, 556.695, 52914.753 25/05/07,02:45:54,08,10,1, 11.9,1,1, 3.783, 10278.300, 556.698, 52914.681 25/05/07,02:45:54,09,10,1, 11.9,1,1, 3.783, 10278.289, 556.710, 52914.868 25/05/07,02:45:54,10,10,1, 11.9,1,1, 3.783, 10278.276, 556.711, 52914.771 25/05/07,02:45:54,11,10,1, 11.9,1,1, 3.783, 10278.248, 556.686, 52914.788 25/05/07,02:45:54,12,10,1, 11.9,1,1, 3.783, 10278.230, 556.724, 52914.724 25/05/07,02:45:54,13,10,1, 11.9,1,1, 3.783, 10278.210, 556.710, 52914.754 25/05/07,02:45:54,14,10,1, 11.9,1,1, 3.783, 10278.204, 556.708, 52914.732 25/05/07,02:45:54,15,10,1, 11.9,1,1, 3.783, 10278.174, 556.692, 52914.778 25/05/07,02:45:54,16,10,1, 11.9,1,1, 3.783, 10278.163, 556.699, 52914.783 25/05/07,02:45:54,17,10,1, 11.9,1,1, 3.783, 10278.141, 556.737, 52914.749 25/05/07,02:45:54,18,10,1, 11.9,1,1, 3.783, 10278.114, 556.748, 52914.761 25/05/07,02:45:54,19,10,1, 11.9,1,1, 3.783, 10278.101, 556.744, 52914.814 25/05/07,02:45:55,00,10,1, 11.9,1,1, 3.787, 10278.097, 556.744, 52914.814 25/05/07,02:45:55,01,10,1, 11.9,1,1, 3.787, 10278.054, 556.753, 52914.774 25/05/07,02:45:55,02,10,1, 11.9,1,1, 3.787, 10278.062, 556.784, 52914.805 25/05/07,02:45:55,03,10,1, 11.9,1,1, 3.787, 10278.041, 556.798, 52914.868 25/05/07,02:45:55,04,10,1, 11.9,1,1, 3.787, 10278.025, 556.827, 52914.817 25/05/07,02:45:55,05,10,1, 11.9,1,1, 3.787, 10278.030, 556.807, 52914.946 25/05/07,02:45:55,06,10,1, 11.9,1,1, 3.787, 10278.011, 556.808, 52914.868 25/05/07,02:45:55,07,10,1, 11.9,1,1, 3.787, 10277.975, 556.782, 52914.815 25/05/07,02:45:55,08,10,1, 11.9,1,1, 3.787, 10277.950, 556.817, 52914.845 25/05/07,02:45:55,09,10,1, 11.9,1,1, 3.787, 10277.942, 556.803, 52914.820 25/05/07,02:45:55,10,10,1, 11.9,1,1, 3.787, 10277.922, 556.832, 52914.908 25/05/07,02:45:55,11,10,1, 11.9,1,1, 3.787, 10277.899, 556.818, 52914.819 25/05/07,02:45:55,12,10,1, 11.9,1,1, 3.787, 10277.876, 556.814, 52915.009 25/05/07,02:45:55,13,10,1, 11.9,1,1, 3.787, 10277.876, 556.832, 52914.889 25/05/07,02:45:55,14,10,1, 11.9,1,1, 3.787, 10277.866, 556.842, 52914.962 25/05/07,02:45:55,15,10,1, 11.9,1,1, 3.787, 10277.871, 556.826, 52914.892 25/05/07,02:45:55,16,10,1, 11.9,1,1, 3.787, 10277.812, 556.882, 52914.921 25/05/07,02:45:55,17,10,1, 11.9,1,1, 3.787, 10277.794, 556.878, 52914.905 25/05/07,02:45:55,18,10,1, 11.9,1,1, 3.787, 10277.810, 556.897, 52914.967 25/05/07,02:45:55,19,10,1, 11.9,1,1, 3.787, 10277.783, 556.925, 52914.963 25/05/07,02:45:56,00,10,1, 11.8,1,1, 3.789, 10277.780, 556.925, 52914.963 25/05/07,02:45:56,01,10,1, 11.8,1,1, 3.789, 10277.741, 556.909, 52915.007 25/05/07,02:45:56,02,10,1, 11.8,1,1, 3.789, 10277.730, 556.945, 52915.063 25/05/07,02:45:56,03,10,1, 11.8,1,1, 3.789, 10277.688, 556.924, 52915.073 25/05/07,02:45:56,04,10,1, 11.8,1,1, 3.789, 10277.683, 556.941, 52915.008 25/05/07,02:45:56,05,10,1, 11.8,1,1, 3.789, 10277.663, 556.940, 52915.093 25/05/07,02:45:56,06,10,1, 11.8,1,1, 3.789, 10277.642, 556.961, 52915.062 25/05/07,02:45:56,07,10,1, 11.8,1,1, 3.789, 10277.637, 556.920, 52915.013 25/05/07,02:45:56,08,10,1, 11.8,1,1, 3.789, 10277.625, 556.941, 52915.100 25/05/07,02:45:56,09,10,1, 11.8,1,1, 3.789, 10277.607, 556.935, 52915.020 25/05/07,02:45:56,10,10,1, 11.8,1,1, 3.789, 10277.572, 556.945, 52915.048 25/05/07,02:45:56,11,10,1, 11.8,1,1, 3.789, 10277.556, 556.927, 52915.043 25/05/07,02:45:56,12,10,1, 11.8,1,1, 3.789, 10277.537, 556.967, 52915.165 25/05/07,02:45:56,13,10,1, 11.8,1,1, 3.789, 10277.498, 556.998, 52915.166 25/05/07,02:45:56,14,10,1, 11.8,1,1, 3.789, 10277.514, 557.015, 52915.068 25/05/07,02:45:56,15,10,1, 11.8,1,1, 3.789, 10277.472, 557.005, 52915.129 25/05/07,02:45:56,16,10,1, 11.8,1,1, 3.789, 10277.468, 557.030, 52915.127 25/05/07,02:45:56,17,10,1, 11.8,1,1, 3.789, 10277.453, 557.042, 52915.136 25/05/07,02:45:56,18,10,1, 11.8,1,1, 3.789, 10277.445, 557.057, 52915.193 25/05/07,02:45:56,19,10,1, 11.8,1,1, 3.789, 10277.420, 557.056, 52915.113 25/05/07,02:45:57,00,10,1, 11.9,1,1, 3.786, 10277.413, 557.056, 52915.113 25/05/07,02:45:57,01,10,1, 11.9,1,1, 3.786, 10277.373, 557.069, 52915.203 25/05/07,02:45:57,02,10,1, 11.9,1,1, 3.786, 10277.372, 557.077, 52915.329 25/05/07,02:45:57,03,10,1, 11.9,1,1, 3.786, 10277.368, 557.081, 52915.369 25/05/07,02:45:57,04,10,1, 11.9,1,1, 3.786, 10277.365, 557.067, 52915.319 25/05/07,02:45:57,05,10,1, 11.9,1,1, 3.786, 10277.307, 557.089, 52915.416 25/05/07,02:45:57,06,10,1, 11.9,1,1, 3.786, 10277.325, 557.116, 52915.391 25/05/07,02:45:57,07,10,1, 11.9,1,1, 3.786, 10277.313, 557.109, 52915.395 25/05/07,02:45:57,08,10,1, 11.9,1,1, 3.786, 10277.273, 557.117, 52915.391 25/05/07,02:45:57,09,10,1, 11.9,1,1, 3.786, 10277.251, 557.125, 52915.357 25/05/07,02:45:57,10,10,1, 11.9,1,1, 3.786, 10277.236, 557.127, 52915.470 25/05/07,02:45:57,11,10,1, 11.9,1,1, 3.786, 10277.196, 557.138, 52915.680 25/05/07,02:45:57,12,10,1, 11.9,1,1, 3.786, 10277.206, 557.127, 52915.465 25/05/07,02:45:57,13,10,1, 11.9,1,1, 3.786, 10277.185, 557.147, 52915.469 25/05/07,02:45:57,14,10,1, 11.9,1,1, 3.786, 10277.202, 557.136, 52915.492 25/05/07,02:45:57,15,10,1, 11.9,1,1, 3.786, 10277.160, 557.156, 52915.484 25/05/07,02:45:57,16,10,1, 11.9,1,1, 3.786, 10277.141, 557.153, 52915.506 25/05/07,02:45:57,17,10,1, 11.9,1,1, 3.786, 10277.124, 557.152, 52915.531 25/05/07,02:45:57,18,10,1, 11.9,1,1, 3.786, 10277.122, 557.154, 52915.447 25/05/07,02:45:57,19,10,1, 11.9,1,1, 3.786, 10277.107, 557.166, 52915.487 25/05/07,02:45:58,00,10,1, 11.9,1,1, 3.789, 10277.104, 557.166, 52915.487 25/05/07,02:45:58,01,10,1, 11.9,1,1, 3.789, 10277.057, 557.186, 52915.471 25/05/07,02:45:58,02,10,1, 11.9,1,1, 3.789, 10277.041, 557.173, 52915.532 25/05/07,02:45:58,03,10,1, 11.9,1,1, 3.789, 10277.037, 557.168, 52915.531 25/05/07,02:45:58,04,10,1, 11.9,1,1, 3.789, 10277.005, 557.159, 52915.527 25/05/07,02:45:58,05,10,1, 11.9,1,1, 3.789, 10277.001, 557.190, 52915.587 25/05/07,02:45:58,06,10,1, 11.9,1,1, 3.789, 10276.952, 557.203, 52915.578 25/05/07,02:45:58,07,10,1, 11.9,1,1, 3.789, 10276.951, 557.190, 52915.540 25/05/07,02:45:58,08,10,1, 11.9,1,1, 3.789, 10276.931, 557.195, 52915.583 25/05/07,02:45:58,09,10,1, 11.9,1,1, 3.789, 10276.892, 557.191, 52915.606 25/05/07,02:45:58,10,10,1, 11.9,1,1, 3.789, 10276.907, 557.197, 52915.600 25/05/07,02:45:58,11,10,1, 11.9,1,1, 3.789, 10276.891, 557.207, 52915.663 25/05/07,02:45:58,12,10,1, 11.9,1,1, 3.789, 10276.876, 557.186, 52915.590 25/05/07,02:45:58,13,10,1, 11.9,1,1, 3.789, 10276.891, 557.216, 52915.657 25/05/07,02:45:58,14,10,1, 11.9,1,1, 3.789, 10276.833, 557.212, 52915.769 25/05/07,02:45:58,15,10,1, 11.9,1,1, 3.789, 10276.855, 557.204, 52915.674 25/05/07,02:45:58,16,10,1, 11.9,1,1, 3.789, 10276.855, 557.208, 52915.627 25/05/07,02:45:58,17,10,1, 11.9,1,1, 3.789, 10276.776, 557.220, 52915.720 25/05/07,02:45:58,18,10,1, 11.9,1,1, 3.789, 10276.749, 557.228, 52915.611 25/05/07,02:45:58,19,10,1, 11.9,1,1, 3.789, 10276.754, 557.226, 52915.691 25/05/07,02:45:59,00,10,1, 11.9,1,1, 3.787, 10276.754, 557.226, 52915.691 25/05/07,02:45:59,01,10,1, 11.9,1,1, 3.787, 10276.713, 557.239, 52915.709 25/05/07,02:45:59,02,10,1, 11.9,1,1, 3.787, 10276.705, 557.204, 52915.698 25/05/07,02:45:59,03,10,1, 11.9,1,1, 3.787, 10276.666, 557.224, 52915.736 25/05/07,02:45:59,04,10,1, 11.9,1,1, 3.787, 10276.639, 557.243, 52915.719 25/05/07,02:45:59,05,10,1, 11.9,1,1, 3.787, 10276.633, 557.231, 52915.765 25/05/07,02:45:59,06,10,1, 11.9,1,1, 3.787, 10276.612, 557.219, 52915.760 25/05/07,02:45:59,07,10,1, 11.9,1,1, 3.787, 10276.567, 557.239, 52915.762 25/05/07,02:45:59,08,10,1, 11.9,1,1, 3.787, 10276.561, 557.243, 52915.709 25/05/07,02:45:59,09,10,1, 11.9,1,1, 3.787, 10276.562, 557.248, 52915.736 25/05/07,02:45:59,10,10,1, 11.9,1,1, 3.787, 10276.543, 557.248, 52915.839 25/05/07,02:45:59,11,10,1, 11.9,1,1, 3.787, 10276.539, 557.241, 52915.822 25/05/07,02:45:59,12,10,1, 11.9,1,1, 3.787, 10276.509, 557.246, 52915.776 25/05/07,02:45:59,13,10,1, 11.9,1,1, 3.787, 10276.536, 557.219, 52915.785 25/05/07,02:45:59,14,10,1, 11.9,1,1, 3.787, 10276.477, 557.244, 52915.757 25/05/07,02:45:59,15,10,1, 11.9,1,1, 3.787, 10276.471, 557.235, 52915.756 25/05/07,02:45:59,16,10,1, 11.9,1,1, 3.787, 10276.454, 557.229, 52915.859 25/05/07,02:45:59,17,10,1, 11.9,1,1, 3.787, 10276.421, 557.250, 52915.839 25/05/07,02:45:59,18,10,1, 11.9,1,1, 3.787, 10276.428, 557.240, 52915.832 25/05/07,02:45:59,19,10,1, 11.9,1,1, 3.787, 10276.398, 557.268, 52915.869 25/05/07,02:46:00,00,10,1, 11.9,1,1, 3.789, 10276.395, 557.268, 52915.869 25/05/07,02:46:00,01,10,1, 11.9,1,1, 3.789, 10276.370, 557.276, 52915.923 25/05/07,02:46:00,02,10,1, 11.9,1,1, 3.789, 10276.338, 557.283, 52915.703 25/05/07,02:46:00,03,10,1, 11.9,1,1, 3.789, 10276.309, 557.264, 52915.815 25/05/07,02:46:00,04,10,1, 11.9,1,1, 3.789, 10276.288, 557.278, 52915.795 25/05/07,02:46:00,05,10,1, 11.9,1,1, 3.789, 10276.299, 557.283, 52915.835 25/05/07,02:46:00,06,10,1, 11.9,1,1, 3.789, 10276.285, 557.271, 52915.811 25/05/07,02:46:00,07,10,1, 11.9,1,1, 3.789, 10276.250, 557.265, 52915.824 25/05/07,02:46:00,08,10,1, 11.9,1,1, 3.789, 10276.269, 557.263, 52915.804 25/05/07,02:46:00,09,10,1, 11.9,1,1, 3.789, 10276.236, 557.250, 52915.771 25/05/07,02:46:00,10,10,1, 11.9,1,1, 3.789, 10276.229, 557.252, 52915.839 25/05/07,02:46:00,11,10,1, 11.9,1,1, 3.789, 10276.179, 557.230, 52915.778 25/05/07,02:46:00,12,10,1, 11.9,1,1, 3.789, 10276.160, 557.292, 52915.818 25/05/07,02:46:00,13,10,1, 11.9,1,1, 3.789, 10276.131, 557.264, 52915.870 25/05/07,02:46:00,14,10,1, 11.9,1,1, 3.789, 10276.136, 557.305, 52915.825 25/05/07,02:46:00,15,10,1, 11.9,1,1, 3.789, 10276.112, 557.283, 52915.877 25/05/07,02:46:00,16,10,1, 11.9,1,1, 3.789, 10276.128, 557.324, 52915.875 25/05/07,02:46:00,17,10,1, 11.9,1,1, 3.789, 10276.100, 557.317, 52915.845 25/05/07,02:46:00,18,10,1, 11.9,1,1, 3.789, 10276.071, 557.324, 52915.946 25/05/07,02:46:00,19,10,1, 11.9,1,1, 3.789, 10276.064, 557.327, 52915.918 25/05/07,02:46:01,00,10,1, 12.0,1,1, 3.792, 10276.061, 557.327, 52915.918 25/05/07,02:46:01,01,10,1, 12.0,1,1, 3.792, 10276.064, 557.342, 52915.921 25/05/07,02:46:01,02,10,1, 12.0,1,1, 3.792, 10276.051, 557.355, 52916.021 25/05/07,02:46:01,03,10,1, 12.0,1,1, 3.792, 10276.027, 557.342, 52916.016 25/05/07,02:46:01,04,10,1, 12.0,1,1, 3.792, 10276.005, 557.343, 52915.924 25/05/07,02:46:01,05,10,1, 12.0,1,1, 3.792, 10275.986, 557.340, 52915.943 25/05/07,02:46:01,06,10,1, 12.0,1,1, 3.792, 10275.987, 557.340, 52916.004 25/05/07,02:46:01,07,10,1, 12.0,1,1, 3.792, 10275.921, 557.314, 52915.950 25/05/07,02:46:01,08,10,1, 12.0,1,1, 3.792, 10275.942, 557.337, 52915.995 25/05/07,02:46:01,09,10,1, 12.0,1,1, 3.792, 10275.908, 557.324, 52915.982 25/05/07,02:46:01,10,10,1, 12.0,1,1, 3.792, 10275.920, 557.360, 52915.976 25/05/07,02:46:01,11,10,1, 12.0,1,1, 3.792, 10275.894, 557.343, 52916.015 25/05/07,02:46:01,12,10,1, 12.0,1,1, 3.792, 10275.887, 557.381, 52916.102 25/05/07,02:46:01,13,10,1, 12.0,1,1, 3.792, 10275.863, 557.382, 52916.082 25/05/07,02:46:01,14,10,1, 12.0,1,1, 3.792, 10275.836, 557.388, 52916.031 25/05/07,02:46:01,15,10,1, 12.0,1,1, 3.792, 10275.834, 557.409, 52916.136 25/05/07,02:46:01,16,10,1, 12.0,1,1, 3.792, 10275.821, 557.441, 52916.141 25/05/07,02:46:01,17,10,1, 12.0,1,1, 3.792, 10275.772, 557.420, 52916.067 25/05/07,02:46:01,18,10,1, 12.0,1,1, 3.792, 10275.779, 557.447, 52916.150 25/05/07,02:46:01,19,10,1, 12.0,1,1, 3.792, 10275.763, 557.401, 52916.079 25/05/07,02:46:02,00,11,1, 11.9,1,1, 3.789, 10275.761, 557.401, 52916.079 25/05/07,02:46:02,01,11,1, 11.9,1,1, 3.789, 10275.756, 557.445, 52916.158 25/05/07,02:46:02,02,11,1, 11.9,1,1, 3.789, 10275.726, 557.422, 52916.150 25/05/07,02:46:02,03,11,1, 11.9,1,1, 3.789, 10275.701, 557.428, 52916.094 25/05/07,02:46:02,04,11,1, 11.9,1,1, 3.789, 10275.685, 557.415, 52916.147 25/05/07,02:46:02,05,11,1, 11.9,1,1, 3.789, 10275.699, 557.434, 52916.105 25/05/07,02:46:02,06,11,1, 11.9,1,1, 3.789, 10275.672, 557.442, 52916.113 25/05/07,02:46:02,07,11,1, 11.9,1,1, 3.789, 10275.683, 557.448, 52916.093 25/05/07,02:46:02,08,11,1, 11.9,1,1, 3.789, 10275.661, 557.462, 52916.167 25/05/07,02:46:02,09,11,1, 11.9,1,1, 3.789, 10275.638, 557.449, 52916.137 25/05/07,02:46:02,10,11,1, 11.9,1,1, 3.789, 10275.630, 557.474, 52916.167 25/05/07,02:46:02,11,11,1, 11.9,1,1, 3.789, 10275.595, 557.525, 52916.241 25/05/07,02:46:02,12,11,1, 11.9,1,1, 3.789, 10275.591, 557.511, 52916.233 25/05/07,02:46:02,13,11,1, 11.9,1,1, 3.789, 10275.612, 557.523, 52916.215 25/05/07,02:46:02,14,11,1, 11.9,1,1, 3.789, 10275.556, 557.520, 52916.245 25/05/07,02:46:02,15,11,1, 11.9,1,1, 3.789, 10275.558, 557.533, 52916.215 25/05/07,02:46:02,16,11,1, 11.9,1,1, 3.789, 10275.574, 557.534, 52916.268 25/05/07,02:46:02,17,11,1, 11.9,1,1, 3.789, 10275.545, 557.537, 52916.246 25/05/07,02:46:02,18,11,1, 11.9,1,1, 3.789, 10275.527, 557.530, 52916.294 25/05/07,02:46:02,19,11,1, 11.9,1,1, 3.789, 10275.535, 557.545, 52916.295 25/05/07,02:46:03,00,11,1, 11.9,1,1, 3.784, 10275.527, 557.545, 52916.295 25/05/07,02:46:03,01,11,1, 11.9,1,1, 3.784, 10275.484, 557.559, 52916.281 25/05/07,02:46:03,02,11,1, 11.9,1,1, 3.784, 10275.482, 557.525, 52916.342 25/05/07,02:46:03,03,11,1, 11.9,1,1, 3.784, 10275.449, 557.545, 52916.332 25/05/07,02:46:03,04,11,1, 11.9,1,1, 3.784, 10275.424, 557.556, 52916.317 25/05/07,02:46:03,05,11,1, 11.9,1,1, 3.784, 10275.440, 557.581, 52916.336 25/05/07,02:46:03,06,11,1, 11.9,1,1, 3.784, 10275.414, 557.599, 52916.373 25/05/07,02:46:03,07,11,1, 11.9,1,1, 3.784, 10275.426, 557.592, 52916.358 25/05/07,02:46:03,08,11,1, 11.9,1,1, 3.784, 10275.400, 557.588, 52916.344 25/05/07,02:46:03,09,11,1, 11.9,1,1, 3.784, 10275.379, 557.628, 52916.360 25/05/07,02:46:03,10,11,1, 11.9,1,1, 3.784, 10275.401, 557.644, 52916.385 25/05/07,02:46:03,11,11,1, 11.9,1,1, 3.784, 10275.366, 557.653, 52916.382 25/05/07,02:46:03,12,11,1, 11.9,1,1, 3.784, 10275.354, 557.666, 52916.437 25/05/07,02:46:03,13,11,1, 11.9,1,1, 3.784, 10275.350, 557.672, 52916.476 25/05/07,02:46:03,14,11,1, 11.9,1,1, 3.784, 10275.348, 557.651, 52916.442 25/05/07,02:46:03,15,11,1, 11.9,1,1, 3.784, 10275.315, 557.658, 52916.409 25/05/07,02:46:03,16,11,1, 11.9,1,1, 3.784, 10275.298, 557.669, 52916.423 25/05/07,02:46:03,17,11,1, 11.9,1,1, 3.784, 10275.277, 557.660, 52916.455 25/05/07,02:46:03,18,11,1, 11.9,1,1, 3.784, 10275.271, 557.645, 52916.434 25/05/07,02:46:03,19,11,1, 11.9,1,1, 3.784, 10275.234, 557.685, 52916.486 25/05/07,02:46:04,00,11,1, 12.0,1,1, 3.788, 10275.227, 557.685, 52916.486 25/05/07,02:46:04,01,11,1, 12.0,1,1, 3.788, 10275.217, 557.699, 52916.457 25/05/07,02:46:04,02,11,1, 12.0,1,1, 3.788, 10275.244, 557.697, 52916.501 25/05/07,02:46:04,03,11,1, 12.0,1,1, 3.788, 10275.199, 557.765, 52916.495 25/05/07,02:46:04,04,11,1, 12.0,1,1, 3.788, 10275.184, 557.760, 52916.437 25/05/07,02:46:04,05,11,1, 12.0,1,1, 3.788, 10275.200, 557.782, 52916.499 25/05/07,02:46:04,06,11,1, 12.0,1,1, 3.788, 10275.175, 557.775, 52916.519 25/05/07,02:46:04,07,11,1, 12.0,1,1, 3.788, 10275.173, 557.837, 52916.661 25/05/07,02:46:04,08,11,1, 12.0,1,1, 3.788, 10275.160, 557.814, 52916.631 25/05/07,02:46:04,09,11,1, 12.0,1,1, 3.788, 10275.126, 557.800, 52916.587 25/05/07,02:46:04,10,11,1, 12.0,1,1, 3.788, 10275.115, 557.812, 52916.650 25/05/07,02:46:04,11,11,1, 12.0,1,1, 3.788, 10275.129, 557.830, 52916.586 25/05/07,02:46:04,12,11,1, 12.0,1,1, 3.788, 10275.089, 557.836, 52916.641 25/05/07,02:46:04,13,11,1, 12.0,1,1, 3.788, 10275.053, 557.824, 52916.631 25/05/07,02:46:04,14,11,1, 12.0,1,1, 3.788, 10275.062, 557.831, 52916.635 25/05/07,02:46:04,15,11,1, 12.0,1,1, 3.788, 10275.030, 557.818, 52916.630 25/05/07,02:46:04,16,11,1, 12.0,1,1, 3.788, 10275.014, 557.846, 52916.668 25/05/07,02:46:04,17,11,1, 12.0,1,1, 3.788, 10275.026, 557.883, 52916.624 25/05/07,02:46:04,18,11,1, 12.0,1,1, 3.788, 10274.967, 557.893, 52916.685 25/05/07,02:46:04,19,11,1, 12.0,1,1, 3.788, 10275.000, 557.912, 52916.696 25/05/07,02:46:05,00,11,1, 11.9,1,1, 3.786, 10274.993, 557.912, 52916.696 25/05/07,02:46:05,01,11,1, 11.9,1,1, 3.786, 10274.968, 557.977, 52916.763 25/05/07,02:46:05,02,11,1, 11.9,1,1, 3.786, 10274.944, 557.963, 52916.689 25/05/07,02:46:05,03,11,1, 11.9,1,1, 3.786, 10274.941, 557.969, 52916.792 25/05/07,02:46:05,04,11,1, 11.9,1,1, 3.786, 10274.913, 557.987, 52916.728 25/05/07,02:46:05,05,11,1, 11.9,1,1, 3.786, 10274.904, 558.015, 52916.737 25/05/07,02:46:05,06,11,1, 11.9,1,1, 3.786, 10274.885, 558.016, 52916.761 25/05/07,02:46:05,07,11,1, 11.9,1,1, 3.786, 10274.851, 558.000, 52916.723 25/05/07,02:46:05,08,11,1, 11.9,1,1, 3.786, 10274.853, 557.998, 52916.770 25/05/07,02:46:05,09,11,1, 11.9,1,1, 3.786, 10274.858, 558.003, 52916.839 25/05/07,02:46:05,10,11,1, 11.9,1,1, 3.786, 10274.813, 558.037, 52916.770 25/05/07,02:46:05,11,11,1, 11.9,1,1, 3.786, 10274.808, 558.032, 52916.747 25/05/07,02:46:05,12,11,1, 11.9,1,1, 3.786, 10274.796, 558.080, 52916.763 25/05/07,02:46:05,13,11,1, 11.9,1,1, 3.786, 10274.768, 558.102, 52916.843 25/05/07,02:46:05,14,11,1, 11.9,1,1, 3.786, 10274.768, 558.100, 52916.826 25/05/07,02:46:05,15,11,1, 11.9,1,1, 3.786, 10274.733, 558.134, 52916.906 25/05/07,02:46:05,16,11,1, 11.9,1,1, 3.786, 10274.736, 558.186, 52916.904 25/05/07,02:46:05,17,11,1, 11.9,1,1, 3.786, 10274.703, 558.152, 52916.845 25/05/07,02:46:05,18,11,1, 11.9,1,1, 3.786, 10274.716, 558.210, 52916.911 25/05/07,02:46:05,19,11,1, 11.9,1,1, 3.786, 10274.689, 558.194, 52916.922 25/05/07,02:46:06,00,11,1, 11.9,1,1, 3.787, 10274.684, 558.194, 52916.922 25/05/07,02:46:06,01,11,1, 11.9,1,1, 3.787, 10274.626, 558.208, 52916.897 25/05/07,02:46:06,02,11,1, 11.9,1,1, 3.787, 10274.632, 558.218, 52916.915 25/05/07,02:46:06,03,11,1, 11.9,1,1, 3.787, 10274.605, 558.236, 52916.969 25/05/07,02:46:06,04,11,1, 11.9,1,1, 3.787, 10274.610, 558.231, 52917.032 25/05/07,02:46:06,05,11,1, 11.9,1,1, 3.787, 10274.563, 558.261, 52917.050 25/05/07,02:46:06,06,11,1, 11.9,1,1, 3.787, 10274.578, 558.274, 52916.964 25/05/07,02:46:06,07,11,1, 11.9,1,1, 3.787, 10274.561, 558.268, 52916.943 25/05/07,02:46:06,08,11,1, 11.9,1,1, 3.787, 10274.534, 558.304, 52917.030 25/05/07,02:46:06,09,11,1, 11.9,1,1, 3.787, 10274.532, 558.316, 52916.958 25/05/07,02:46:06,10,11,1, 11.9,1,1, 3.787, 10274.482, 558.328, 52917.073 25/05/07,02:46:06,11,11,1, 11.9,1,1, 3.787, 10274.481, 558.351, 52917.024 25/05/07,02:46:06,12,11,1, 11.9,1,1, 3.787, 10274.453, 558.410, 52917.062 25/05/07,02:46:06,13,11,1, 11.9,1,1, 3.787, 10274.445, 558.397, 52917.142 25/05/07,02:46:06,14,11,1, 11.9,1,1, 3.787, 10274.472, 558.462, 52917.035 25/05/07,02:46:06,15,11,1, 11.9,1,1, 3.787, 10274.436, 558.455, 52917.123 25/05/07,02:46:06,16,11,1, 11.9,1,1, 3.787, 10274.433, 558.463, 52917.148 25/05/07,02:46:06,17,11,1, 11.9,1,1, 3.787, 10274.403, 558.488, 52917.119 25/05/07,02:46:06,18,11,1, 11.9,1,1, 3.787, 10274.395, 558.481, 52917.131 25/05/07,02:46:06,19,11,1, 11.9,1,1, 3.787, 10274.359, 558.494, 52917.113 25/05/07,02:46:07,00,11,1, 12.0,1,1, 3.793, 10274.359, 558.494, 52917.113 25/05/07,02:46:07,01,11,1, 12.0,1,1, 3.793, 10274.320, 558.517, 52917.156 25/05/07,02:46:07,02,11,1, 12.0,1,1, 3.793, 10274.338, 558.522, 52917.183 25/05/07,02:46:07,03,11,1, 12.0,1,1, 3.793, 10274.313, 558.511, 52917.186 25/05/07,02:46:07,04,11,1, 12.0,1,1, 3.793, 10274.255, 558.520, 52917.136 25/05/07,02:46:07,05,11,1, 12.0,1,1, 3.793, 10274.264, 558.557, 52917.117 25/05/07,02:46:07,06,11,1, 12.0,1,1, 3.793, 10274.263, 558.592, 52917.173 25/05/07,02:46:07,07,11,1, 12.0,1,1, 3.793, 10274.240, 558.633, 52917.265 25/05/07,02:46:07,08,11,1, 12.0,1,1, 3.793, 10274.246, 558.650, 52917.269 25/05/07,02:46:07,09,11,1, 12.0,1,1, 3.793, 10274.201, 558.659, 52917.245 25/05/07,02:46:07,10,11,1, 12.0,1,1, 3.793, 10274.244, 558.686, 52917.163 25/05/07,02:46:07,11,11,1, 12.0,1,1, 3.793, 10274.214, 558.697, 52917.256 25/05/07,02:46:07,12,11,1, 12.0,1,1, 3.793, 10274.191, 558.689, 52917.179 25/05/07,02:46:07,13,11,1, 12.0,1,1, 3.793, 10274.175, 558.710, 52917.304 25/05/07,02:46:07,14,11,1, 12.0,1,1, 3.793, 10274.163, 558.726, 52917.274 25/05/07,02:46:07,15,11,1, 12.0,1,1, 3.793, 10274.135, 558.743, 52917.279 25/05/07,02:46:07,16,11,1, 12.0,1,1, 3.793, 10274.125, 558.742, 52917.330 25/05/07,02:46:07,17,11,1, 12.0,1,1, 3.793, 10274.110, 558.768, 52917.327 25/05/07,02:46:07,18,11,1, 12.0,1,1, 3.793, 10274.093, 558.764, 52917.281 25/05/07,02:46:07,19,11,1, 12.0,1,1, 3.793, 10274.086, 558.773, 52917.335 25/05/07,02:46:08,00,11,1, 11.9,1,1, 3.789, 10274.084, 558.773, 52917.335 25/05/07,02:46:08,01,11,1, 11.9,1,1, 3.789, 10274.062, 558.803, 52917.332 25/05/07,02:46:08,02,11,1, 11.9,1,1, 3.789, 10274.025, 558.802, 52917.330 25/05/07,02:46:08,03,11,1, 11.9,1,1, 3.789, 10274.001, 558.860, 52917.371 25/05/07,02:46:08,04,11,1, 11.9,1,1, 3.789, 10273.995, 558.839, 52917.376 25/05/07,02:46:08,05,11,1, 11.9,1,1, 3.789, 10273.994, 558.899, 52917.465 25/05/07,02:46:08,06,11,1, 11.9,1,1, 3.789, 10273.968, 558.906, 52917.384 25/05/07,02:46:08,07,11,1, 11.9,1,1, 3.789, 10273.977, 558.947, 52917.495 25/05/07,02:46:08,08,11,1, 11.9,1,1, 3.789, 10273.976, 558.965, 52917.418 25/05/07,02:46:08,09,11,1, 11.9,1,1, 3.789, 10273.942, 558.976, 52917.522 25/05/07,02:46:08,10,11,1, 11.9,1,1, 3.789, 10273.930, 558.964, 52917.441 25/05/07,02:46:08,11,11,1, 11.9,1,1, 3.789, 10273.928, 558.977, 52917.508 25/05/07,02:46:08,12,11,1, 11.9,1,1, 3.789, 10273.901, 558.979, 52917.512 25/05/07,02:46:08,13,11,1, 11.9,1,1, 3.789, 10273.891, 558.988, 52917.499 25/05/07,02:46:08,14,11,1, 11.9,1,1, 3.789, 10273.868, 559.001, 52917.468 25/05/07,02:46:08,15,11,1, 11.9,1,1, 3.789, 10273.827, 559.013, 52917.562 25/05/07,02:46:08,16,11,1, 11.9,1,1, 3.789, 10273.838, 558.995, 52917.490 25/05/07,02:46:08,17,11,1, 11.9,1,1, 3.789, 10273.832, 559.042, 52917.539 25/05/07,02:46:08,18,11,1, 11.9,1,1, 3.789, 10273.792, 559.054, 52917.517 25/05/07,02:46:08,19,11,1, 11.9,1,1, 3.789, 10273.787, 559.066, 52917.528 25/05/07,02:46:09,00,10,1, 11.9,1,1, 3.787, 10273.783, 559.066, 52917.528 25/05/07,02:46:09,01,10,1, 11.9,1,1, 3.787, 10273.749, 559.116, 52917.588 25/05/07,02:46:09,02,10,1, 11.9,1,1, 3.787, 10273.691, 559.142, 52917.599 25/05/07,02:46:09,03,10,1, 11.9,1,1, 3.787, 10273.716, 559.162, 52917.655 25/05/07,02:46:09,04,10,1, 11.9,1,1, 3.787, 10273.697, 559.156, 52917.591 25/05/07,02:46:09,05,10,1, 11.9,1,1, 3.787, 10273.682, 559.190, 52917.659 25/05/07,02:46:09,06,10,1, 11.9,1,1, 3.787, 10273.680, 559.192, 52917.694 25/05/07,02:46:09,07,10,1, 11.9,1,1, 3.787, 10273.669, 559.201, 52917.783 25/05/07,02:46:09,08,10,1, 11.9,1,1, 3.787, 10273.668, 559.225, 52917.700 25/05/07,02:46:09,09,10,1, 11.9,1,1, 3.787, 10273.639, 559.249, 52917.753 25/05/07,02:46:09,10,10,1, 11.9,1,1, 3.787, 10273.635, 559.241, 52917.749 25/05/07,02:46:09,11,10,1, 11.9,1,1, 3.787, 10273.598, 559.264, 52917.772 25/05/07,02:46:09,12,10,1, 11.9,1,1, 3.787, 10273.593, 559.282, 52917.784 25/05/07,02:46:09,13,10,1, 11.9,1,1, 3.787, 10273.572, 559.265, 52917.729 25/05/07,02:46:09,14,10,1, 11.9,1,1, 3.787, 10273.545, 559.270, 52917.743 25/05/07,02:46:09,15,10,1, 11.9,1,1, 3.787, 10273.554, 559.300, 52917.715 25/05/07,02:46:09,16,10,1, 11.9,1,1, 3.787, 10273.530, 559.311, 52917.692 25/05/07,02:46:09,17,10,1, 11.9,1,1, 3.787, 10273.485, 559.331, 52917.714 25/05/07,02:46:09,18,10,1, 11.9,1,1, 3.787, 10273.496, 559.375, 52917.831 25/05/07,02:46:09,19,10,1, 11.9,1,1, 3.787, 10273.456, 559.388, 52917.751 25/05/07,02:46:10,00,10,1, 12.0,1,1, 3.789, 10273.449, 559.388, 52917.751 25/05/07,02:46:10,01,10,1, 12.0,1,1, 3.789, 10273.460, 559.452, 52917.794 25/05/07,02:46:10,02,10,1, 12.0,1,1, 3.789, 10273.449, 559.472, 52917.821 25/05/07,02:46:10,03,10,1, 12.0,1,1, 3.789, 10273.428, 559.483, 52917.878 25/05/07,02:46:10,04,10,1, 12.0,1,1, 3.789, 10273.399, 559.489, 52917.862 25/05/07,02:46:10,05,10,1, 12.0,1,1, 3.789, 10273.406, 559.522, 52917.893 25/05/07,02:46:10,06,10,1, 12.0,1,1, 3.789, 10273.386, 559.520, 52917.886 25/05/07,02:46:10,07,10,1, 12.0,1,1, 3.789, 10273.367, 559.525, 52917.925 25/05/07,02:46:10,08,10,1, 12.0,1,1, 3.789, 10273.356, 559.558, 52917.901 25/05/07,02:46:10,09,10,1, 12.0,1,1, 3.789, 10273.329, 559.550, 52917.960 25/05/07,02:46:10,10,10,1, 12.0,1,1, 3.789, 10273.328, 559.567, 52917.870 25/05/07,02:46:10,11,10,1, 12.0,1,1, 3.789, 10273.300, 559.569, 52917.944 25/05/07,02:46:10,12,10,1, 12.0,1,1, 3.789, 10273.312, 559.566, 52917.917 25/05/07,02:46:10,13,10,1, 12.0,1,1, 3.789, 10273.259, 559.616, 52917.922 25/05/07,02:46:10,14,10,1, 12.0,1,1, 3.789, 10273.251, 559.624, 52917.920 25/05/07,02:46:10,15,10,1, 12.0,1,1, 3.789, 10273.251, 559.663, 52917.949 25/05/07,02:46:10,16,10,1, 12.0,1,1, 3.789, 10273.220, 559.706, 52917.988 25/05/07,02:46:10,17,10,1, 12.0,1,1, 3.789, 10273.219, 559.703, 52917.959 25/05/07,02:46:10,18,10,1, 12.0,1,1, 3.789, 10273.195, 559.768, 52918.032 25/05/07,02:46:10,19,10,1, 12.0,1,1, 3.789, 10273.186, 559.787, 52918.059 25/05/07,02:46:11,00,10,1, 11.9,1,1, 3.785, 10273.182, 559.787, 52918.059 25/05/07,02:46:11,01,10,1, 11.9,1,1, 3.785, 10273.167, 559.834, 52918.060 25/05/07,02:46:11,02,10,1, 11.9,1,1, 3.785, 10273.165, 559.839, 52918.085 25/05/07,02:46:11,03,10,1, 11.9,1,1, 3.785, 10273.151, 559.866, 52918.134 25/05/07,02:46:11,04,10,1, 11.9,1,1, 3.785, 10273.140, 559.875, 52918.074 25/05/07,02:46:11,05,10,1, 11.9,1,1, 3.785, 10273.131, 559.865, 52918.106 25/05/07,02:46:11,06,10,1, 11.9,1,1, 3.785, 10273.114, 559.905, 52918.160 25/05/07,02:46:11,07,10,1, 11.9,1,1, 3.785, 10273.122, 559.920, 52918.256 25/05/07,02:46:11,08,10,1, 11.9,1,1, 3.785, 10273.062, 559.929, 52918.102 25/05/07,02:46:11,09,10,1, 11.9,1,1, 3.785, 10273.087, 559.950, 52918.159 25/05/07,02:46:11,10,10,1, 11.9,1,1, 3.785, 10273.042, 559.979, 52918.133 25/05/07,02:46:11,11,10,1, 11.9,1,1, 3.785, 10273.028, 560.005, 52918.129 25/05/07,02:46:11,12,10,1, 11.9,1,1, 3.785, 10273.052, 560.062, 52918.162 25/05/07,02:46:11,13,10,1, 11.9,1,1, 3.785, 10273.026, 560.079, 52918.249 25/05/07,02:46:11,14,10,1, 11.9,1,1, 3.785, 10273.034, 560.097, 52918.227 25/05/07,02:46:11,15,10,1, 11.9,1,1, 3.785, 10273.005, 560.125, 52918.188 25/05/07,02:46:11,16,10,1, 11.9,1,1, 3.785, 10273.036, 560.164, 52918.306 25/05/07,02:46:11,17,10,1, 11.9,1,1, 3.785, 10272.987, 560.166, 52918.260 25/05/07,02:46:11,18,10,1, 11.9,1,1, 3.785, 10272.987, 560.226, 52918.331 25/05/07,02:46:11,19,10,1, 11.9,1,1, 3.785, 10272.961, 560.202, 52918.351 25/05/07,02:46:12,00,10,1, 11.8,1,1, 3.788, 10272.957, 560.202, 52918.351 25/05/07,02:46:12,01,10,1, 11.8,1,1, 3.788, 10272.923, 560.240, 52918.353 25/05/07,02:46:12,02,10,1, 11.8,1,1, 3.788, 10272.917, 560.247, 52918.276 25/05/07,02:46:12,03,10,1, 11.8,1,1, 3.788, 10272.908, 560.284, 52918.337 25/05/07,02:46:12,04,10,1, 11.8,1,1, 3.788, 10272.913, 560.296, 52918.313 25/05/07,02:46:12,05,10,1, 11.8,1,1, 3.788, 10272.895, 560.310, 52918.350 25/05/07,02:46:12,06,10,1, 11.8,1,1, 3.788, 10272.909, 560.361, 52918.374 25/05/07,02:46:12,07,10,1, 11.8,1,1, 3.788, 10272.885, 560.387, 52918.401 25/05/07,02:46:12,08,10,1, 11.8,1,1, 3.788, 10272.884, 560.420, 52918.454 25/05/07,02:46:12,09,10,1, 11.8,1,1, 3.788, 10272.862, 560.450, 52918.367 25/05/07,02:46:12,10,10,1, 11.8,1,1, 3.788, 10272.874, 560.473, 52918.410 25/05/07,02:46:12,11,10,1, 11.8,1,1, 3.788, 10272.846, 560.508, 52918.464 25/05/07,02:46:12,12,10,1, 11.8,1,1, 3.788, 10272.854, 560.535, 52918.449 25/05/07,02:46:12,13,10,1, 11.8,1,1, 3.788, 10272.836, 560.545, 52918.423 25/05/07,02:46:12,14,10,1, 11.8,1,1, 3.788, 10272.820, 560.572, 52918.461 25/05/07,02:46:12,15,10,1, 11.8,1,1, 3.788, 10272.819, 560.560, 52918.421 25/05/07,02:46:12,16,10,1, 11.8,1,1, 3.788, 10272.814, 560.577, 52918.413 25/05/07,02:46:12,17,10,1, 11.8,1,1, 3.788, 10272.773, 560.611, 52918.453 25/05/07,02:46:12,18,10,1, 11.8,1,1, 3.788, 10272.794, 560.645, 52918.480 25/05/07,02:46:12,19,10,1, 11.8,1,1, 3.788, 10272.804, 560.657, 52918.469 25/05/07,02:46:13,00,10,1, 11.9,1,1, 3.788, 10272.799, 560.657, 52918.469 25/05/07,02:46:13,01,10,1, 11.9,1,1, 3.788, 10272.738, 560.697, 52918.470 25/05/07,02:46:13,02,10,1, 11.9,1,1, 3.788, 10272.753, 560.734, 52918.494 25/05/07,02:46:13,03,10,1, 11.9,1,1, 3.788, 10272.754, 560.794, 52918.493 25/05/07,02:46:13,04,10,1, 11.9,1,1, 3.788, 10272.726, 560.801, 52918.471 25/05/07,02:46:13,05,10,1, 11.9,1,1, 3.788, 10272.728, 560.829, 52918.631 25/05/07,02:46:13,06,10,1, 11.9,1,1, 3.788, 10272.721, 560.830, 52918.580 25/05/07,02:46:13,07,10,1, 11.9,1,1, 3.788, 10272.721, 560.895, 52918.584 25/05/07,02:46:13,08,10,1, 11.9,1,1, 3.788, 10272.708, 560.887, 52918.611 25/05/07,02:46:13,09,10,1, 11.9,1,1, 3.788, 10272.741, 560.906, 52918.645 25/05/07,02:46:13,10,10,1, 11.9,1,1, 3.788, 10272.713, 560.924, 52918.632 25/05/07,02:46:13,11,10,1, 11.9,1,1, 3.788, 10272.699, 560.948, 52918.633 25/05/07,02:46:13,12,10,1, 11.9,1,1, 3.788, 10272.706, 560.950, 52918.656 25/05/07,02:46:13,13,10,1, 11.9,1,1, 3.788, 10272.687, 560.994, 52918.720 25/05/07,02:46:13,14,10,1, 11.9,1,1, 3.788, 10272.676, 560.990, 52918.687 25/05/07,02:46:13,15,10,1, 11.9,1,1, 3.788, 10272.675, 561.015, 52918.630 25/05/07,02:46:13,16,10,1, 11.9,1,1, 3.788, 10272.630, 561.067, 52918.734 25/05/07,02:46:13,17,10,1, 11.9,1,1, 3.788, 10272.651, 561.070, 52918.690 25/05/07,02:46:13,18,10,1, 11.9,1,1, 3.788, 10272.648, 561.113, 52918.704 25/05/07,02:46:13,19,10,1, 11.9,1,1, 3.788, 10272.633, 561.161, 52918.784 25/05/07,02:46:14,00,10,1, 12.0,1,1, 3.786, 10272.632, 561.161, 52918.784 25/05/07,02:46:14,01,10,1, 12.0,1,1, 3.786, 10272.639, 561.207, 52918.786 25/05/07,02:46:14,02,10,1, 12.0,1,1, 3.786, 10272.608, 561.251, 52918.721 25/05/07,02:46:14,03,10,1, 12.0,1,1, 3.786, 10272.655, 561.233, 52918.739 25/05/07,02:46:14,04,10,1, 12.0,1,1, 3.786, 10272.629, 561.269, 52918.751 25/05/07,02:46:14,05,10,1, 12.0,1,1, 3.786, 10272.599, 561.319, 52918.761 25/05/07,02:46:14,06,10,1, 12.0,1,1, 3.786, 10272.603, 561.325, 52918.774 25/05/07,02:46:14,07,10,1, 12.0,1,1, 3.786, 10272.589, 561.363, 52918.891 25/05/07,02:46:14,08,10,1, 12.0,1,1, 3.786, 10272.602, 561.362, 52918.887 25/05/07,02:46:14,09,10,1, 12.0,1,1, 3.786, 10272.604, 561.365, 52918.815 25/05/07,02:46:14,10,10,1, 12.0,1,1, 3.786, 10272.569, 561.381, 52918.846 25/05/07,02:46:14,11,10,1, 12.0,1,1, 3.786, 10272.582, 561.392, 52918.880 25/05/07,02:46:14,12,10,1, 12.0,1,1, 3.786, 10272.583, 561.415, 52918.819 25/05/07,02:46:14,13,10,1, 12.0,1,1, 3.786, 10272.578, 561.458, 52918.838 25/05/07,02:46:14,14,10,1, 12.0,1,1, 3.786, 10272.543, 561.483, 52918.863 25/05/07,02:46:14,15,10,1, 12.0,1,1, 3.786, 10272.571, 561.531, 52918.883 25/05/07,02:46:14,16,10,1, 12.0,1,1, 3.786, 10272.547, 561.566, 52918.912 25/05/07,02:46:14,17,10,1, 12.0,1,1, 3.786, 10272.581, 561.579, 52918.871 25/05/07,02:46:14,18,10,1, 12.0,1,1, 3.786, 10272.548, 561.595, 52918.920 25/05/07,02:46:14,19,10,1, 12.0,1,1, 3.786, 10272.547, 561.632, 52918.986 25/05/07,02:46:15,00,10,1, 11.9,1,1, 3.785, 10272.540, 561.632, 52918.986 25/05/07,02:46:15,01,10,1, 11.9,1,1, 3.785, 10272.554, 561.665, 52918.941 25/05/07,02:46:15,02,10,1, 11.9,1,1, 3.785, 10272.578, 561.708, 52918.919 25/05/07,02:46:15,03,10,1, 11.9,1,1, 3.785, 10272.562, 561.704, 52918.972 25/05/07,02:46:15,04,10,1, 11.9,1,1, 3.785, 10272.526, 561.744, 52919.020 25/05/07,02:46:15,05,10,1, 11.9,1,1, 3.785, 10272.562, 561.744, 52918.998 25/05/07,02:46:15,06,10,1, 11.9,1,1, 3.785, 10272.539, 561.773, 52918.965 25/05/07,02:46:15,07,10,1, 11.9,1,1, 3.785, 10272.539, 561.762, 52918.942 25/05/07,02:46:15,08,10,1, 11.9,1,1, 3.785, 10272.508, 561.825, 52919.047 25/05/07,02:46:15,09,10,1, 11.9,1,1, 3.785, 10272.554, 561.836, 52918.968 25/05/07,02:46:15,10,10,1, 11.9,1,1, 3.785, 10272.546, 561.859, 52918.991 25/05/07,02:46:15,11,10,1, 11.9,1,1, 3.785, 10272.526, 561.915, 52919.007 25/05/07,02:46:15,12,10,1, 11.9,1,1, 3.785, 10272.553, 561.937, 52919.019 25/05/07,02:46:15,13,10,1, 11.9,1,1, 3.785, 10272.515, 561.949, 52919.058 25/05/07,02:46:15,14,10,1, 11.9,1,1, 3.785, 10272.565, 562.009, 52919.102 25/05/07,02:46:15,15,10,1, 11.9,1,1, 3.785, 10272.547, 562.022, 52919.064 25/05/07,02:46:15,16,10,1, 11.9,1,1, 3.785, 10272.538, 562.062, 52919.147 25/05/07,02:46:15,17,10,1, 11.9,1,1, 3.785, 10272.558, 562.061, 52919.163 25/05/07,02:46:15,18,10,1, 11.9,1,1, 3.785, 10272.560, 562.104, 52919.134 25/05/07,02:46:15,19,10,1, 11.9,1,1, 3.785, 10272.565, 562.101, 52919.143 25/05/07,02:46:16,00,10,1, 12.0,1,1, 3.789, 10272.557, 562.101, 52919.143 25/05/07,02:46:16,01,10,1, 12.0,1,1, 3.789, 10272.585, 562.148, 52919.142 25/05/07,02:46:16,02,10,1, 12.0,1,1, 3.789, 10272.584, 562.145, 52919.158 25/05/07,02:46:16,03,10,1, 12.0,1,1, 3.789, 10272.553, 562.158, 52919.155 25/05/07,02:46:16,04,10,1, 12.0,1,1, 3.789, 10272.560, 562.211, 52919.243 25/05/07,02:46:16,05,10,1, 12.0,1,1, 3.789, 10272.582, 562.193, 52919.247 25/05/07,02:46:16,06,10,1, 12.0,1,1, 3.789, 10272.568, 562.213, 52919.219 25/05/07,02:46:16,07,10,1, 12.0,1,1, 3.789, 10272.553, 562.244, 52919.179 25/05/07,02:46:16,08,10,1, 12.0,1,1, 3.789, 10272.571, 562.266, 52919.241 25/05/07,02:46:16,09,10,1, 12.0,1,1, 3.789, 10272.563, 562.298, 52919.236 25/05/07,02:46:16,10,10,1, 12.0,1,1, 3.789, 10272.551, 562.323, 52919.263 25/05/07,02:46:16,11,10,1, 12.0,1,1, 3.789, 10272.578, 562.355, 52919.219 25/05/07,02:46:16,12,10,1, 12.0,1,1, 3.789, 10272.586, 562.414, 52919.273 25/05/07,02:46:16,13,10,1, 12.0,1,1, 3.789, 10272.590, 562.422, 52919.222 25/05/07,02:46:16,14,10,1, 12.0,1,1, 3.789, 10272.586, 562.460, 52919.268 25/05/07,02:46:16,15,10,1, 12.0,1,1, 3.789, 10272.621, 562.435, 52919.243 25/05/07,02:46:16,16,10,1, 12.0,1,1, 3.789, 10272.598, 562.515, 52919.323 25/05/07,02:46:16,17,10,1, 12.0,1,1, 3.789, 10272.606, 562.503, 52919.347 25/05/07,02:46:16,18,10,1, 12.0,1,1, 3.789, 10272.606, 562.539, 52919.364 25/05/07,02:46:16,19,10,1, 12.0,1,1, 3.789, 10272.606, 562.540, 52919.330 25/05/07,02:46:17,00,10,1, 11.9,1,1, 3.786, 10272.598, 562.540, 52919.330 25/05/07,02:46:17,01,10,1, 11.9,1,1, 3.786, 10272.623, 562.563, 52919.329 25/05/07,02:46:17,02,10,1, 11.9,1,1, 3.786, 10272.627, 562.594, 52919.315 25/05/07,02:46:17,03,10,1, 11.9,1,1, 3.786, 10272.602, 562.589, 52919.289 25/05/07,02:46:17,04,10,1, 11.9,1,1, 3.786, 10272.582, 562.620, 52919.321 25/05/07,02:46:17,05,10,1, 11.9,1,1, 3.786, 10272.641, 562.629, 52919.062 25/05/07,02:46:17,06,10,1, 11.9,1,1, 3.786, 10272.583, 562.699, 52919.291 25/05/07,02:46:17,07,10,1, 11.9,1,1, 3.786, 10272.590, 562.702, 52919.357 25/05/07,02:46:17,08,10,1, 11.9,1,1, 3.786, 10272.601, 562.722, 52919.292 25/05/07,02:46:17,09,10,1, 11.9,1,1, 3.786, 10272.624, 562.760, 52919.433 25/05/07,02:46:17,10,10,1, 11.9,1,1, 3.786, 10272.621, 562.788, 52919.420 25/05/07,02:46:17,11,10,1, 11.9,1,1, 3.786, 10272.644, 562.822, 52919.406 25/05/07,02:46:17,12,10,1, 11.9,1,1, 3.786, 10272.661, 562.869, 52919.427 25/05/07,02:46:17,13,10,1, 11.9,1,1, 3.786, 10272.633, 562.858, 52919.405 25/05/07,02:46:17,14,10,1, 11.9,1,1, 3.786, 10272.671, 562.872, 52919.411 25/05/07,02:46:17,15,10,1, 11.9,1,1, 3.786, 10272.640, 562.855, 52919.375 25/05/07,02:46:17,16,10,1, 11.9,1,1, 3.786, 10272.680, 562.896, 52919.406 25/05/07,02:46:17,17,10,1, 11.9,1,1, 3.786, 10272.676, 562.891, 52919.477 25/05/07,02:46:17,18,10,1, 11.9,1,1, 3.786, 10272.660, 562.904, 52919.402 25/05/07,02:46:17,19,10,1, 11.9,1,1, 3.786, 10272.643, 562.949, 52919.457 25/05/07,02:46:18,00,10,1, 11.9,1,1, 3.789, 10272.640, 562.949, 52919.457 25/05/07,02:46:18,01,10,1, 11.9,1,1, 3.789, 10272.666, 562.999, 52919.411 25/05/07,02:46:18,02,10,1, 11.9,1,1, 3.789, 10272.680, 563.007, 52919.393 25/05/07,02:46:18,03,10,1, 11.9,1,1, 3.789, 10272.689, 563.044, 52919.448 25/05/07,02:46:18,04,10,1, 11.9,1,1, 3.789, 10272.693, 563.068, 52919.482 25/05/07,02:46:18,05,10,1, 11.9,1,1, 3.789, 10272.673, 563.093, 52919.498 25/05/07,02:46:18,06,10,1, 11.9,1,1, 3.789, 10272.708, 563.104, 52919.427 25/05/07,02:46:18,07,10,1, 11.9,1,1, 3.789, 10272.698, 563.157, 52919.499 25/05/07,02:46:18,08,10,1, 11.9,1,1, 3.789, 10272.711, 563.163, 52919.371 25/05/07,02:46:18,09,10,1, 11.9,1,1, 3.789, 10272.692, 563.178, 52919.449 25/05/07,02:46:18,10,10,1, 11.9,1,1, 3.789, 10272.715, 563.220, 52919.425 25/05/07,02:46:18,11,10,1, 11.9,1,1, 3.789, 10272.727, 563.241, 52919.511 25/05/07,02:46:18,12,10,1, 11.9,1,1, 3.789, 10272.753, 563.255, 52919.482 25/05/07,02:46:18,13,10,1, 11.9,1,1, 3.789, 10272.762, 563.236, 52919.465 25/05/07,02:46:18,14,10,1, 11.9,1,1, 3.789, 10272.749, 563.254, 52919.508 25/05/07,02:46:18,15,10,1, 11.9,1,1, 3.789, 10272.775, 563.281, 52919.462 25/05/07,02:46:18,16,10,1, 11.9,1,1, 3.789, 10272.765, 563.288, 52919.490 25/05/07,02:46:18,17,10,1, 11.9,1,1, 3.789, 10272.777, 563.312, 52919.463 25/05/07,02:46:18,18,10,1, 11.9,1,1, 3.789, 10272.785, 563.330, 52919.494 25/05/07,02:46:18,19,10,1, 11.9,1,1, 3.789, 10272.773, 563.351, 52919.519 25/05/07,02:46:19,00,10,1, 11.9,1,1, 3.787, 10272.765, 563.351, 52919.519 25/05/07,02:46:19,01,10,1, 11.9,1,1, 3.787, 10272.823, 563.412, 52919.537 25/05/07,02:46:19,02,10,1, 11.9,1,1, 3.787, 10272.827, 563.406, 52919.498 25/05/07,02:46:19,03,10,1, 11.9,1,1, 3.787, 10272.847, 563.475, 52919.556 25/05/07,02:46:19,04,10,1, 11.9,1,1, 3.787, 10272.831, 563.466, 52919.473 25/05/07,02:46:19,05,10,1, 11.9,1,1, 3.787, 10272.840, 563.480, 52919.489 25/05/07,02:46:19,06,10,1, 11.9,1,1, 3.787, 10272.857, 563.496, 52919.572 25/05/07,02:46:19,07,10,1, 11.9,1,1, 3.787, 10272.877, 563.506, 52919.551 25/05/07,02:46:19,08,10,1, 11.9,1,1, 3.787, 10272.877, 563.520, 52919.590 25/05/07,02:46:19,09,10,1, 11.9,1,1, 3.787, 10272.881, 563.513, 52919.508 25/05/07,02:46:19,10,10,1, 11.9,1,1, 3.787, 10272.902, 563.543, 52919.550 25/05/07,02:46:19,11,10,1, 11.9,1,1, 3.787, 10272.902, 563.547, 52919.460 25/05/07,02:46:19,12,10,1, 11.9,1,1, 3.787, 10272.918, 563.553, 52919.492 25/05/07,02:46:19,13,10,1, 11.9,1,1, 3.787, 10272.920, 563.570, 52919.467 25/05/07,02:46:19,14,10,1, 11.9,1,1, 3.787, 10272.916, 563.567, 52919.488 25/05/07,02:46:19,15,10,1, 11.9,1,1, 3.787, 10272.911, 563.606, 52919.547 25/05/07,02:46:19,16,10,1, 11.9,1,1, 3.787, 10272.928, 563.599, 52919.507 25/05/07,02:46:19,17,10,1, 11.9,1,1, 3.787, 10272.955, 563.635, 52919.485 25/05/07,02:46:19,18,10,1, 11.9,1,1, 3.787, 10272.945, 563.672, 52919.535 25/05/07,02:46:19,19,10,1, 11.9,1,1, 3.787, 10272.956, 563.688, 52919.532 25/05/07,02:46:20,00,10,1, 11.8,1,1, 3.790, 10272.949, 563.688, 52919.532 25/05/07,02:46:20,01,10,1, 11.8,1,1, 3.790, 10272.973, 563.732, 52919.579 25/05/07,02:46:20,02,10,1, 11.8,1,1, 3.790, 10273.001, 563.747, 52919.540 25/05/07,02:46:20,03,10,1, 11.8,1,1, 3.790, 10273.020, 563.754, 52919.621 25/05/07,02:46:20,04,10,1, 11.8,1,1, 3.790, 10273.024, 563.747, 52919.556 25/05/07,02:46:20,05,10,1, 11.8,1,1, 3.790, 10273.021, 563.766, 52919.572 25/05/07,02:46:20,06,10,1, 11.8,1,1, 3.790, 10273.039, 563.747, 52919.523 25/05/07,02:46:20,07,10,1, 11.8,1,1, 3.790, 10273.068, 563.774, 52919.568 25/05/07,02:46:20,08,10,1, 11.8,1,1, 3.790, 10273.045, 563.770, 52919.588 25/05/07,02:46:20,09,10,1, 11.8,1,1, 3.790, 10273.078, 563.796, 52919.552 25/05/07,02:46:20,10,10,1, 11.8,1,1, 3.790, 10273.067, 563.770, 52919.571 25/05/07,02:46:20,11,10,1, 11.8,1,1, 3.790, 10273.078, 563.808, 52919.506 25/05/07,02:46:20,12,10,1, 11.8,1,1, 3.790, 10273.077, 563.842, 52919.532 25/05/07,02:46:20,13,10,1, 11.8,1,1, 3.790, 10273.110, 563.849, 52919.593 25/05/07,02:46:20,14,10,1, 11.8,1,1, 3.790, 10273.102, 563.856, 52919.575 25/05/07,02:46:20,15,10,1, 11.8,1,1, 3.790, 10273.132, 563.875, 52919.586 25/05/07,02:46:20,16,10,1, 11.8,1,1, 3.790, 10273.137, 563.898, 52919.571 25/05/07,02:46:20,17,10,1, 11.8,1,1, 3.790, 10273.157, 563.927, 52919.586 25/05/07,02:46:20,18,10,1, 11.8,1,1, 3.790, 10273.168, 563.933, 52919.631 25/05/07,02:46:20,19,10,1, 11.8,1,1, 3.790, 10273.167, 563.942, 52919.505 25/05/07,02:46:21,00,10,1, 11.9,1,1, 3.784, 10273.166, 563.942, 52919.505 25/05/07,02:46:21,01,10,1, 11.9,1,1, 3.784, 10273.185, 563.949, 52919.627 25/05/07,02:46:21,02,10,1, 11.9,1,1, 3.784, 10273.191, 563.951, 52919.553 25/05/07,02:46:21,03,10,1, 11.9,1,1, 3.784, 10273.198, 563.922, 52919.547 25/05/07,02:46:21,04,10,1, 11.9,1,1, 3.784, 10273.203, 563.958, 52919.582 25/05/07,02:46:21,05,10,1, 11.9,1,1, 3.784, 10273.217, 563.963, 52919.522 25/05/07,02:46:21,06,10,1, 11.9,1,1, 3.784, 10273.208, 563.970, 52919.530 25/05/07,02:46:21,07,10,1, 11.9,1,1, 3.784, 10273.188, 563.991, 52919.530 25/05/07,02:46:21,08,10,1, 11.9,1,1, 3.784, 10273.218, 564.026, 52919.569 25/05/07,02:46:21,09,10,1, 11.9,1,1, 3.784, 10273.221, 564.008, 52919.530 25/05/07,02:46:21,10,10,1, 11.9,1,1, 3.784, 10273.197, 564.056, 52919.568 25/05/07,02:46:21,11,10,1, 11.9,1,1, 3.784, 10273.249, 564.062, 52919.516 25/05/07,02:46:21,12,10,1, 11.9,1,1, 3.784, 10273.248, 564.074, 52919.537 25/05/07,02:46:21,13,10,1, 11.9,1,1, 3.784, 10273.249, 564.073, 52919.611 25/05/07,02:46:21,14,10,1, 11.9,1,1, 3.784, 10273.268, 564.097, 52919.615 25/05/07,02:46:21,15,10,1, 11.9,1,1, 3.784, 10273.288, 564.098, 52919.507 25/05/07,02:46:21,16,10,1, 11.9,1,1, 3.784, 10273.299, 564.113, 52919.544 25/05/07,02:46:21,17,10,1, 11.9,1,1, 3.784, 10273.292, 564.098, 52919.563 25/05/07,02:46:21,18,10,1, 11.9,1,1, 3.784, 10273.330, 564.107, 52919.615 25/05/07,02:46:21,19,10,1, 11.9,1,1, 3.784, 10273.275, 564.117, 52919.531 25/05/07,02:46:22,00,09,1, 12.0,1,1, 3.789, 10273.274, 564.117, 52919.531 25/05/07,02:46:22,01,09,1, 12.0,1,1, 3.789, 10273.316, 564.130, 52919.577 25/05/07,02:46:22,02,09,1, 12.0,1,1, 3.789, 10273.296, 564.112, 52919.476 25/05/07,02:46:22,03,09,1, 12.0,1,1, 3.789, 10273.302, 564.131, 52919.531 25/05/07,02:46:22,04,09,1, 12.0,1,1, 3.789, 10273.328, 564.134, 52919.558 25/05/07,02:46:22,05,09,1, 12.0,1,1, 3.789, 10273.310, 564.145, 52919.546 25/05/07,02:46:22,06,09,1, 12.0,1,1, 3.789, 10273.319, 564.169, 52919.546 25/05/07,02:46:22,07,09,1, 12.0,1,1, 3.789, 10273.333, 564.167, 52919.542 25/05/07,02:46:22,08,09,1, 12.0,1,1, 3.789, 10273.358, 564.198, 52919.505 25/05/07,02:46:22,09,09,1, 12.0,1,1, 3.789, 10273.340, 564.195, 52919.422 25/05/07,02:46:22,10,09,1, 12.0,1,1, 3.789, 10273.412, 564.229, 52919.552 25/05/07,02:46:22,11,09,1, 12.0,1,1, 3.789, 10273.382, 564.232, 52919.429 25/05/07,02:46:22,12,09,1, 12.0,1,1, 3.789, 10273.387, 564.248, 52919.553 25/05/07,02:46:22,13,09,1, 12.0,1,1, 3.789, 10273.385, 564.244, 52919.498 25/05/07,02:46:22,14,09,1, 12.0,1,1, 3.789, 10273.409, 564.248, 52919.513 25/05/07,02:46:22,15,09,1, 12.0,1,1, 3.789, 10273.377, 564.270, 52919.528 25/05/07,02:46:22,16,09,1, 12.0,1,1, 3.789, 10273.374, 564.261, 52919.551 25/05/07,02:46:22,17,09,1, 12.0,1,1, 3.789, 10273.387, 564.259, 52919.482 25/05/07,02:46:22,18,09,1, 12.0,1,1, 3.789, 10273.367, 564.277, 52919.509 25/05/07,02:46:22,19,09,1, 12.0,1,1, 3.789, 10273.377, 564.265, 52919.526 25/05/07,02:46:23,00,10,1, 11.8,1,1, 3.785, 10273.374, 564.265, 52919.526 25/05/07,02:46:23,01,10,1, 11.8,1,1, 3.785, 10273.384, 564.308, 52919.495 25/05/07,02:46:23,02,10,1, 11.8,1,1, 3.785, 10273.376, 564.332, 52919.509 25/05/07,02:46:23,03,10,1, 11.8,1,1, 3.785, 10273.395, 564.378, 52919.536 25/05/07,02:46:23,04,10,1, 11.8,1,1, 3.785, 10273.374, 564.345, 52919.554 25/05/07,02:46:23,05,10,1, 11.8,1,1, 3.785, 10273.383, 564.397, 52919.572 25/05/07,02:46:23,06,10,1, 11.8,1,1, 3.785, 10273.397, 564.404, 52919.562 25/05/07,02:46:23,07,10,1, 11.8,1,1, 3.785, 10273.386, 564.405, 52919.548 25/05/07,02:46:23,08,10,1, 11.8,1,1, 3.785, 10273.378, 564.419, 52919.536 25/05/07,02:46:23,09,10,1, 11.8,1,1, 3.785, 10273.369, 564.447, 52919.561 25/05/07,02:46:23,10,10,1, 11.8,1,1, 3.785, 10273.387, 564.424, 52919.566 25/05/07,02:46:23,11,10,1, 11.8,1,1, 3.785, 10273.373, 564.425, 52919.607 25/05/07,02:46:23,12,10,1, 11.8,1,1, 3.785, 10273.385, 564.432, 52919.509 25/05/07,02:46:23,13,10,1, 11.8,1,1, 3.785, 10273.382, 564.442, 52919.500 25/05/07,02:46:23,14,10,1, 11.8,1,1, 3.785, 10273.378, 564.439, 52919.536 25/05/07,02:46:23,15,10,1, 11.8,1,1, 3.785, 10273.340, 564.462, 52919.588 25/05/07,02:46:23,16,10,1, 11.8,1,1, 3.785, 10273.361, 564.489, 52919.511 25/05/07,02:46:23,17,10,1, 11.8,1,1, 3.785, 10273.374, 564.490, 52919.467 25/05/07,02:46:23,18,10,1, 11.8,1,1, 3.785, 10273.359, 564.526, 52919.576 25/05/07,02:46:23,19,10,1, 11.8,1,1, 3.785, 10273.333, 564.538, 52919.528 25/05/07,02:46:24,00,10,1, 12.0,1,1, 3.785, 10273.333, 564.538, 52919.528 25/05/07,02:46:24,01,10,1, 12.0,1,1, 3.785, 10273.357, 564.595, 52919.544 25/05/07,02:46:24,02,10,1, 12.0,1,1, 3.785, 10273.337, 564.566, 52919.518 25/05/07,02:46:24,03,10,1, 12.0,1,1, 3.785, 10273.333, 564.634, 52919.566 25/05/07,02:46:24,04,10,1, 12.0,1,1, 3.785, 10273.338, 564.627, 52919.613 25/05/07,02:46:24,05,10,1, 12.0,1,1, 3.785, 10273.350, 564.612, 52919.521 25/05/07,02:46:24,06,10,1, 12.0,1,1, 3.785, 10273.330, 564.632, 52919.520 25/05/07,02:46:24,07,10,1, 12.0,1,1, 3.785, 10273.343, 564.617, 52919.557 25/05/07,02:46:24,08,10,1, 12.0,1,1, 3.785, 10273.325, 564.630, 52919.520 25/05/07,02:46:24,09,10,1, 12.0,1,1, 3.785, 10273.343, 564.648, 52919.509 25/05/07,02:46:24,10,10,1, 12.0,1,1, 3.785, 10273.295, 564.620, 52919.594 25/05/07,02:46:24,11,10,1, 12.0,1,1, 3.785, 10273.319, 564.679, 52919.584 25/05/07,02:46:24,12,10,1, 12.0,1,1, 3.785, 10273.294, 564.673, 52919.433 25/05/07,02:46:24,13,10,1, 12.0,1,1, 3.785, 10273.277, 564.666, 52919.564 25/05/07,02:46:24,14,10,1, 12.0,1,1, 3.785, 10273.278, 564.683, 52919.546 25/05/07,02:46:24,15,10,1, 12.0,1,1, 3.785, 10273.286, 564.710, 52919.532 25/05/07,02:46:24,16,10,1, 12.0,1,1, 3.785, 10273.274, 564.707, 52919.486 25/05/07,02:46:24,17,10,1, 12.0,1,1, 3.785, 10273.280, 564.752, 52919.551 25/05/07,02:46:24,18,10,1, 12.0,1,1, 3.785, 10273.261, 564.753, 52919.660 25/05/07,02:46:24,19,10,1, 12.0,1,1, 3.785, 10273.302, 564.784, 52919.468 25/05/07,02:46:25,00,10,1, 11.9,1,1, 3.785, 10273.299, 564.784, 52919.468 25/05/07,02:46:25,01,10,1, 11.9,1,1, 3.785, 10273.265, 564.783, 52919.513 25/05/07,02:46:25,02,10,1, 11.9,1,1, 3.785, 10273.248, 564.784, 52919.550 25/05/07,02:46:25,03,10,1, 11.9,1,1, 3.785, 10273.264, 564.781, 52919.594 25/05/07,02:46:25,04,10,1, 11.9,1,1, 3.785, 10273.246, 564.793, 52919.534 25/05/07,02:46:25,05,10,1, 11.9,1,1, 3.785, 10273.220, 564.824, 52919.546 25/05/07,02:46:25,06,10,1, 11.9,1,1, 3.785, 10273.224, 564.790, 52919.475 25/05/07,02:46:25,07,10,1, 11.9,1,1, 3.785, 10273.211, 564.792, 52919.490 25/05/07,02:46:25,08,10,1, 11.9,1,1, 3.785, 10273.201, 564.785, 52919.509 25/05/07,02:46:25,09,10,1, 11.9,1,1, 3.785, 10273.211, 564.832, 52919.495 25/05/07,02:46:25,10,10,1, 11.9,1,1, 3.785, 10273.173, 564.824, 52919.542 25/05/07,02:46:25,11,10,1, 11.9,1,1, 3.785, 10273.180, 564.852, 52919.543 25/05/07,02:46:25,12,10,1, 11.9,1,1, 3.785, 10273.141, 564.871, 52919.566 25/05/07,02:46:25,13,10,1, 11.9,1,1, 3.785, 10273.161, 564.886, 52919.530 25/05/07,02:46:25,14,10,1, 11.9,1,1, 3.785, 10273.165, 564.889, 52919.460 25/05/07,02:46:25,15,10,1, 11.9,1,1, 3.785, 10273.151, 564.919, 52919.494 25/05/07,02:46:25,16,10,1, 11.9,1,1, 3.785, 10273.154, 564.945, 52919.540 25/05/07,02:46:25,17,10,1, 11.9,1,1, 3.785, 10273.147, 564.949, 52919.567 25/05/07,02:46:25,18,10,1, 11.9,1,1, 3.785, 10273.147, 564.923, 52919.565 25/05/07,02:46:25,19,10,1, 11.9,1,1, 3.785, 10273.136, 564.930, 52919.547 25/05/07,02:46:26,00,11,1, 11.8,1,1, 3.786, 10273.132, 564.930, 52919.547 25/05/07,02:46:26,01,11,1, 11.8,1,1, 3.786, 10273.086, 564.947, 52919.584 25/05/07,02:46:26,02,11,1, 11.8,1,1, 3.786, 10273.095, 564.939, 52919.536 25/05/07,02:46:26,03,11,1, 11.8,1,1, 3.786, 10273.085, 564.928, 52919.502 25/05/07,02:46:26,04,11,1, 11.8,1,1, 3.786, 10273.083, 564.974, 52919.563 25/05/07,02:46:26,05,11,1, 11.8,1,1, 3.786, 10273.054, 564.964, 52919.493 25/05/07,02:46:26,06,11,1, 11.8,1,1, 3.786, 10273.056, 564.982, 52919.606 25/05/07,02:46:26,07,11,1, 11.8,1,1, 3.786, 10273.053, 565.001, 52919.515 25/05/07,02:46:26,08,11,1, 11.8,1,1, 3.786, 10273.019, 565.031, 52919.561 25/05/07,02:46:26,09,11,1, 11.8,1,1, 3.786, 10273.047, 565.034, 52919.624 25/05/07,02:46:26,10,11,1, 11.8,1,1, 3.786, 10272.998, 565.063, 52919.548 25/05/07,02:46:26,11,11,1, 11.8,1,1, 3.786, 10273.013, 565.061, 52919.648 25/05/07,02:46:26,12,11,1, 11.8,1,1, 3.786, 10273.018, 565.081, 52919.590 25/05/07,02:46:26,13,11,1, 11.8,1,1, 3.786, 10272.987, 565.074, 52919.628 25/05/07,02:46:26,14,11,1, 11.8,1,1, 3.786, 10272.991, 565.080, 52919.683 25/05/07,02:46:26,15,11,1, 11.8,1,1, 3.786, 10272.985, 565.069, 52919.656 25/05/07,02:46:26,16,11,1, 11.8,1,1, 3.786, 10273.000, 565.098, 52919.559 25/05/07,02:46:26,17,11,1, 11.8,1,1, 3.786, 10272.967, 565.074, 52919.593 25/05/07,02:46:26,18,11,1, 11.8,1,1, 3.786, 10272.953, 565.086, 52919.615 25/05/07,02:46:26,19,11,1, 11.8,1,1, 3.786, 10272.929, 565.105, 52919.654 25/05/07,02:46:27,00,11,1, 11.9,1,1, 3.785, 10272.924, 565.105, 52919.654 25/05/07,02:46:27,01,11,1, 11.9,1,1, 3.785, 10272.895, 565.101, 52919.624 25/05/07,02:46:27,02,11,1, 11.9,1,1, 3.785, 10272.915, 565.149, 52919.577 25/05/07,02:46:27,03,11,1, 11.9,1,1, 3.785, 10272.889, 565.157, 52919.608 25/05/07,02:46:27,04,11,1, 11.9,1,1, 3.785, 10272.900, 565.173, 52919.710 25/05/07,02:46:27,05,11,1, 11.9,1,1, 3.785, 10272.856, 565.180, 52919.682 25/05/07,02:46:27,06,11,1, 11.9,1,1, 3.785, 10272.864, 565.210, 52919.698 25/05/07,02:46:27,07,11,1, 11.9,1,1, 3.785, 10272.847, 565.213, 52919.589 25/05/07,02:46:27,08,11,1, 11.9,1,1, 3.785, 10272.844, 565.211, 52919.770 25/05/07,02:46:27,09,11,1, 11.9,1,1, 3.785, 10272.841, 565.218, 52919.649 25/05/07,02:46:27,10,11,1, 11.9,1,1, 3.785, 10272.825, 565.225, 52919.630 25/05/07,02:46:27,11,11,1, 11.9,1,1, 3.785, 10272.826, 565.223, 52919.731 25/05/07,02:46:27,12,11,1, 11.9,1,1, 3.785, 10272.810, 565.222, 52919.658 25/05/07,02:46:27,13,11,1, 11.9,1,1, 3.785, 10272.773, 565.251, 52919.708 25/05/07,02:46:27,14,11,1, 11.9,1,1, 3.785, 10272.778, 565.236, 52919.622 25/05/07,02:46:27,15,11,1, 11.9,1,1, 3.785, 10272.769, 565.251, 52919.676 25/05/07,02:46:27,16,11,1, 11.9,1,1, 3.785, 10272.771, 565.280, 52919.722 25/05/07,02:46:27,17,11,1, 11.9,1,1, 3.785, 10272.768, 565.289, 52919.660 25/05/07,02:46:27,18,11,1, 11.9,1,1, 3.785, 10272.754, 565.330, 52919.719 25/05/07,02:46:27,19,11,1, 11.9,1,1, 3.785, 10272.751, 565.341, 52919.740 25/05/07,02:46:28,00,11,1, 12.0,1,1, 3.790, 10272.748, 565.341, 52919.740 25/05/07,02:46:28,01,11,1, 12.0,1,1, 3.790, 10272.706, 565.366, 52919.699 25/05/07,02:46:28,02,11,1, 12.0,1,1, 3.790, 10272.729, 565.349, 52919.442 25/05/07,02:46:28,03,11,1, 12.0,1,1, 3.790, 10272.671, 565.423, 52919.697 25/05/07,02:46:28,04,11,1, 12.0,1,1, 3.790, 10272.659, 565.410, 52919.749 25/05/07,02:46:28,05,11,1, 12.0,1,1, 3.790, 10272.660, 565.430, 52919.761 25/05/07,02:46:28,06,11,1, 12.0,1,1, 3.790, 10272.659, 565.429, 52919.677 25/05/07,02:46:28,07,11,1, 12.0,1,1, 3.790, 10272.665, 565.459, 52919.788 25/05/07,02:46:28,08,11,1, 12.0,1,1, 3.790, 10272.653, 565.419, 52919.725 25/05/07,02:46:28,09,11,1, 12.0,1,1, 3.790, 10272.649, 565.435, 52919.704 25/05/07,02:46:28,10,11,1, 12.0,1,1, 3.790, 10272.626, 565.479, 52919.783 25/05/07,02:46:28,11,11,1, 12.0,1,1, 3.790, 10272.640, 565.494, 52919.748 25/05/07,02:46:28,12,11,1, 12.0,1,1, 3.790, 10272.610, 565.478, 52919.761 25/05/07,02:46:28,13,11,1, 12.0,1,1, 3.790, 10272.608, 565.533, 52919.839 25/05/07,02:46:28,14,11,1, 12.0,1,1, 3.790, 10272.607, 565.545, 52919.746 25/05/07,02:46:28,15,11,1, 12.0,1,1, 3.790, 10272.580, 565.604, 52919.846 25/05/07,02:46:28,16,11,1, 12.0,1,1, 3.790, 10272.559, 565.609, 52919.693 25/05/07,02:46:28,17,11,1, 12.0,1,1, 3.790, 10272.616, 565.638, 52919.768 25/05/07,02:46:28,18,11,1, 12.0,1,1, 3.790, 10272.545, 565.627, 52919.689 25/05/07,02:46:28,19,11,1, 12.0,1,1, 3.790, 10272.588, 565.645, 52919.818 25/05/07,02:46:29,00,11,1, 11.9,1,1, 3.787, 10272.582, 565.645, 52919.818 25/05/07,02:46:29,01,11,1, 11.9,1,1, 3.787, 10272.586, 565.691, 52919.881 25/05/07,02:46:29,02,11,1, 11.9,1,1, 3.787, 10272.569, 565.687, 52919.877 25/05/07,02:46:29,03,11,1, 11.9,1,1, 3.787, 10272.546, 565.715, 52919.933 25/05/07,02:46:29,04,11,1, 11.9,1,1, 3.787, 10272.545, 565.690, 52919.908 25/05/07,02:46:29,05,11,1, 11.9,1,1, 3.787, 10272.556, 565.759, 52919.877 25/05/07,02:46:29,06,11,1, 11.9,1,1, 3.787, 10272.559, 565.761, 52919.872 25/05/07,02:46:29,07,11,1, 11.9,1,1, 3.787, 10272.557, 565.810, 52919.995 25/05/07,02:46:29,08,11,1, 11.9,1,1, 3.787, 10272.519, 565.790, 52919.867 25/05/07,02:46:29,09,11,1, 11.9,1,1, 3.787, 10272.486, 565.845, 52919.978 25/05/07,02:46:29,10,11,1, 11.9,1,1, 3.787, 10272.522, 565.847, 52919.983 25/05/07,02:46:29,11,11,1, 11.9,1,1, 3.787, 10272.531, 565.897, 52919.975 25/05/07,02:46:29,12,11,1, 11.9,1,1, 3.787, 10272.516, 565.909, 52919.927 25/05/07,02:46:29,13,11,1, 11.9,1,1, 3.787, 10272.551, 565.935, 52919.957 25/05/07,02:46:29,14,11,1, 11.9,1,1, 3.787, 10272.537, 565.968, 52919.914 25/05/07,02:46:29,15,11,1, 11.9,1,1, 3.787, 10272.542, 566.010, 52919.985 25/05/07,02:46:29,16,11,1, 11.9,1,1, 3.787, 10272.507, 566.004, 52919.991 25/05/07,02:46:29,17,11,1, 11.9,1,1, 3.787, 10272.539, 566.021, 52920.008 25/05/07,02:46:29,18,11,1, 11.9,1,1, 3.787, 10272.534, 566.038, 52920.001 25/05/07,02:46:29,19,11,1, 11.9,1,1, 3.787, 10272.529, 566.045, 52919.960 25/05/07,02:46:30,00,11,1, 11.9,1,1, 3.787, 10272.523, 566.045, 52919.960 25/05/07,02:46:30,01,11,1, 11.9,1,1, 3.787, 10272.521, 566.094, 52920.054 25/05/07,02:46:30,02,11,1, 11.9,1,1, 3.787, 10272.500, 566.106, 52920.056 25/05/07,02:46:30,03,11,1, 11.9,1,1, 3.787, 10272.519, 566.142, 52919.973 25/05/07,02:46:30,04,11,1, 11.9,1,1, 3.787, 10272.537, 566.191, 52920.068 25/05/07,02:46:30,05,11,1, 11.9,1,1, 3.787, 10272.545, 566.223, 52920.058 25/05/07,02:46:30,06,11,1, 11.9,1,1, 3.787, 10272.555, 566.263, 52920.088 25/05/07,02:46:30,07,11,1, 11.9,1,1, 3.787, 10272.546, 566.249, 52920.102 25/05/07,02:46:30,08,11,1, 11.9,1,1, 3.787, 10272.538, 566.302, 52920.102 25/05/07,02:46:30,09,11,1, 11.9,1,1, 3.787, 10272.580, 566.329, 52920.037 25/05/07,02:46:30,10,11,1, 11.9,1,1, 3.787, 10272.571, 566.359, 52920.136 25/05/07,02:46:30,11,11,1, 11.9,1,1, 3.787, 10272.591, 566.377, 52920.102 25/05/07,02:46:30,12,11,1, 11.9,1,1, 3.787, 10272.585, 566.409, 52920.147 25/05/07,02:46:30,13,11,1, 11.9,1,1, 3.787, 10272.609, 566.407, 52920.145 25/05/07,02:46:30,14,11,1, 11.9,1,1, 3.787, 10272.601, 566.422, 52920.153 25/05/07,02:46:30,15,11,1, 11.9,1,1, 3.787, 10272.620, 566.434, 52920.103 25/05/07,02:46:30,16,11,1, 11.9,1,1, 3.787, 10272.644, 566.473, 52920.124 25/05/07,02:46:30,17,11,1, 11.9,1,1, 3.787, 10272.617, 566.498, 52920.042 25/05/07,02:46:30,18,11,1, 11.9,1,1, 3.787, 10272.627, 566.518, 52920.088 25/05/07,02:46:30,19,11,1, 11.9,1,1, 3.787, 10272.629, 566.571, 52920.074 25/05/07,02:46:31,00,10,1, 11.9,1,1, 3.788, 10272.623, 566.571, 52920.074 25/05/07,02:46:31,01,10,1, 11.9,1,1, 3.788, 10272.658, 566.648, 52920.146 25/05/07,02:46:31,02,10,1, 11.9,1,1, 3.788, 10272.660, 566.670, 52920.200 25/05/07,02:46:31,03,10,1, 11.9,1,1, 3.788, 10272.659, 566.711, 52920.210 25/05/07,02:46:31,04,10,1, 11.9,1,1, 3.788, 10272.690, 566.731, 52920.207 25/05/07,02:46:31,05,10,1, 11.9,1,1, 3.788, 10272.690, 566.792, 52920.383 25/05/07,02:46:31,06,10,1, 11.9,1,1, 3.788, 10272.772, 566.749, 52920.170 25/05/07,02:46:31,07,10,1, 11.9,1,1, 3.788, 10272.736, 566.793, 52920.172 25/05/07,02:46:31,08,10,1, 11.9,1,1, 3.788, 10272.750, 566.786, 52920.130 25/05/07,02:46:31,09,10,1, 11.9,1,1, 3.788, 10272.733, 566.828, 52920.181 25/05/07,02:46:31,10,10,1, 11.9,1,1, 3.788, 10272.760, 566.844, 52920.190 25/05/07,02:46:31,11,10,1, 11.9,1,1, 3.788, 10272.786, 566.881, 52920.175 25/05/07,02:46:31,12,10,1, 11.9,1,1, 3.788, 10272.793, 566.914, 52920.115 25/05/07,02:46:31,13,10,1, 11.9,1,1, 3.788, 10272.792, 566.962, 52920.237 25/05/07,02:46:31,14,10,1, 11.9,1,1, 3.788, 10272.791, 567.001, 52920.201 25/05/07,02:46:31,15,10,1, 11.9,1,1, 3.788, 10272.817, 567.045, 52920.291 25/05/07,02:46:31,16,10,1, 11.9,1,1, 3.788, 10272.828, 567.043, 52920.228 25/05/07,02:46:31,17,10,1, 11.9,1,1, 3.788, 10272.873, 567.100, 52920.257 25/05/07,02:46:31,18,10,1, 11.9,1,1, 3.788, 10272.875, 567.129, 52920.225 25/05/07,02:46:31,19,10,1, 11.9,1,1, 3.788, 10272.901, 567.152, 52920.325 25/05/07,02:46:32,00,11,1, 12.0,1,1, 3.785, 10272.899, 567.152, 52920.325 25/05/07,02:46:32,01,11,1, 12.0,1,1, 3.785, 10272.954, 567.201, 52920.260 25/05/07,02:46:32,02,11,1, 12.0,1,1, 3.785, 10272.935, 567.210, 52920.297 25/05/07,02:46:32,03,11,1, 12.0,1,1, 3.785, 10272.975, 567.231, 52920.253 25/05/07,02:46:32,04,11,1, 12.0,1,1, 3.785, 10272.956, 567.261, 52920.315 25/05/07,02:46:32,05,11,1, 12.0,1,1, 3.785, 10272.976, 567.271, 52920.238 25/05/07,02:46:32,06,11,1, 12.0,1,1, 3.785, 10272.995, 567.302, 52920.229 25/05/07,02:46:32,07,11,1, 12.0,1,1, 3.785, 10273.008, 567.318, 52920.303 25/05/07,02:46:32,08,11,1, 12.0,1,1, 3.785, 10273.003, 567.359, 52920.256 25/05/07,02:46:32,09,11,1, 12.0,1,1, 3.785, 10273.034, 567.410, 52920.311 25/05/07,02:46:32,10,11,1, 12.0,1,1, 3.785, 10273.075, 567.421, 52920.292 25/05/07,02:46:32,11,11,1, 12.0,1,1, 3.785, 10273.067, 567.467, 52920.298 25/05/07,02:46:32,12,11,1, 12.0,1,1, 3.785, 10273.088, 567.500, 52920.334 25/05/07,02:46:32,13,11,1, 12.0,1,1, 3.785, 10273.129, 567.523, 52920.318 25/05/07,02:46:32,14,11,1, 12.0,1,1, 3.785, 10273.141, 567.539, 52920.275 25/05/07,02:46:32,15,11,1, 12.0,1,1, 3.785, 10273.160, 567.575, 52920.369 25/05/07,02:46:32,16,11,1, 12.0,1,1, 3.785, 10273.191, 567.580, 52920.339 25/05/07,02:46:32,17,11,1, 12.0,1,1, 3.785, 10273.180, 567.584, 52920.292 25/05/07,02:46:32,18,11,1, 12.0,1,1, 3.785, 10273.230, 567.627, 52920.359 25/05/07,02:46:32,19,11,1, 12.0,1,1, 3.785, 10273.237, 567.614, 52920.305 25/05/07,02:46:33,00,11,1, 11.9,1,1, 3.785, 10273.232, 567.614, 52920.305 25/05/07,02:46:33,01,11,1, 11.9,1,1, 3.785, 10273.251, 567.695, 52920.301 25/05/07,02:46:33,02,11,1, 11.9,1,1, 3.785, 10273.310, 567.699, 52920.351 25/05/07,02:46:33,03,11,1, 11.9,1,1, 3.785, 10273.330, 567.719, 52920.343 25/05/07,02:46:33,04,11,1, 11.9,1,1, 3.785, 10273.325, 567.756, 52920.283 25/05/07,02:46:33,05,11,1, 11.9,1,1, 3.785, 10273.325, 567.789, 52920.322 25/05/07,02:46:33,06,11,1, 11.9,1,1, 3.785, 10273.386, 567.830, 52920.372 25/05/07,02:46:33,07,11,1, 11.9,1,1, 3.785, 10273.396, 567.856, 52920.374 25/05/07,02:46:33,08,11,1, 11.9,1,1, 3.785, 10273.431, 567.901, 52920.387 25/05/07,02:46:33,09,11,1, 11.9,1,1, 3.785, 10273.415, 567.890, 52920.376 25/05/07,02:46:33,10,11,1, 11.9,1,1, 3.785, 10273.457, 567.908, 52920.321 25/05/07,02:46:33,11,11,1, 11.9,1,1, 3.785, 10273.476, 567.907, 52920.319 25/05/07,02:46:33,12,11,1, 11.9,1,1, 3.785, 10273.477, 567.946, 52920.329 25/05/07,02:46:33,13,11,1, 11.9,1,1, 3.785, 10273.497, 567.933, 52920.330 25/05/07,02:46:33,14,11,1, 11.9,1,1, 3.785, 10273.524, 567.942, 52920.255 25/05/07,02:46:33,15,11,1, 11.9,1,1, 3.785, 10273.521, 567.969, 52920.353 25/05/07,02:46:33,16,11,1, 11.9,1,1, 3.785, 10273.566, 568.003, 52920.276 25/05/07,02:46:33,17,11,1, 11.9,1,1, 3.785, 10273.576, 568.031, 52920.295 25/05/07,02:46:33,18,11,1, 11.9,1,1, 3.785, 10273.603, 568.038, 52920.310 25/05/07,02:46:33,19,11,1, 11.9,1,1, 3.785, 10273.604, 568.071, 52920.286 25/05/07,02:46:34,00,10,1, 12.0,1,1, 3.785, 10273.600, 568.071, 52920.286 25/05/07,02:46:34,01,10,1, 12.0,1,1, 3.785, 10273.655, 568.113, 52920.287 25/05/07,02:46:34,02,10,1, 12.0,1,1, 3.785, 10273.685, 568.134, 52920.323 25/05/07,02:46:34,03,10,1, 12.0,1,1, 3.785, 10273.703, 568.149, 52920.327 25/05/07,02:46:34,04,10,1, 12.0,1,1, 3.785, 10273.722, 568.169, 52920.336 25/05/07,02:46:34,05,10,1, 12.0,1,1, 3.785, 10273.731, 568.160, 52920.326 25/05/07,02:46:34,06,10,1, 12.0,1,1, 3.785, 10273.747, 568.173, 52920.231 25/05/07,02:46:34,07,10,1, 12.0,1,1, 3.785, 10273.759, 568.179, 52920.259 25/05/07,02:46:34,08,10,1, 12.0,1,1, 3.785, 10273.760, 568.200, 52920.302 25/05/07,02:46:34,09,10,1, 12.0,1,1, 3.785, 10273.788, 568.185, 52920.262 25/05/07,02:46:34,10,10,1, 12.0,1,1, 3.785, 10273.805, 568.237, 52920.308 25/05/07,02:46:34,11,10,1, 12.0,1,1, 3.785, 10273.811, 568.262, 52920.303 25/05/07,02:46:34,12,10,1, 12.0,1,1, 3.785, 10273.870, 568.290, 52920.279 25/05/07,02:46:34,13,10,1, 12.0,1,1, 3.785, 10273.882, 568.318, 52920.242 25/05/07,02:46:34,14,10,1, 12.0,1,1, 3.785, 10273.894, 568.316, 52920.267 25/05/07,02:46:34,15,10,1, 12.0,1,1, 3.785, 10273.924, 568.366, 52920.277 25/05/07,02:46:34,16,10,1, 12.0,1,1, 3.785, 10273.935, 568.368, 52920.230 25/05/07,02:46:34,17,10,1, 12.0,1,1, 3.785, 10273.953, 568.380, 52920.261 25/05/07,02:46:34,18,10,1, 12.0,1,1, 3.785, 10273.982, 568.414, 52920.237 25/05/07,02:46:34,19,10,1, 12.0,1,1, 3.785, 10273.986, 568.390, 52920.284 25/05/07,02:46:35,00,11,1, 11.9,1,1, 3.783, 10273.983, 568.390, 52920.284 25/05/07,02:46:35,01,11,1, 11.9,1,1, 3.783, 10273.998, 568.412, 52920.227 25/05/07,02:46:35,02,11,1, 11.9,1,1, 3.783, 10274.044, 568.403, 52920.215 25/05/07,02:46:35,03,11,1, 11.9,1,1, 3.783, 10274.069, 568.424, 52920.166 25/05/07,02:46:35,04,11,1, 11.9,1,1, 3.783, 10274.039, 568.452, 52920.199 25/05/07,02:46:35,05,11,1, 11.9,1,1, 3.783, 10274.072, 568.480, 52920.175 25/05/07,02:46:35,06,11,1, 11.9,1,1, 3.783, 10274.100, 568.498, 52920.192 25/05/07,02:46:35,07,11,1, 11.9,1,1, 3.783, 10274.111, 568.551, 52920.146 25/05/07,02:46:35,08,11,1, 11.9,1,1, 3.783, 10274.123, 568.557, 52920.242 25/05/07,02:46:35,09,11,1, 11.9,1,1, 3.783, 10274.140, 568.574, 52920.206 25/05/07,02:46:35,10,11,1, 11.9,1,1, 3.783, 10274.162, 568.599, 52920.207 25/05/07,02:46:35,11,11,1, 11.9,1,1, 3.783, 10274.170, 568.589, 52920.200 25/05/07,02:46:35,12,11,1, 11.9,1,1, 3.783, 10274.215, 568.618, 52920.276 25/05/07,02:46:35,13,11,1, 11.9,1,1, 3.783, 10274.200, 568.620, 52920.213 25/05/07,02:46:35,14,11,1, 11.9,1,1, 3.783, 10274.224, 568.630, 52920.226 25/05/07,02:46:35,15,11,1, 11.9,1,1, 3.783, 10274.253, 568.641, 52920.168 25/05/07,02:46:35,16,11,1, 11.9,1,1, 3.783, 10274.266, 568.663, 52920.121 25/05/07,02:46:35,17,11,1, 11.9,1,1, 3.783, 10274.256, 568.664, 52920.222 25/05/07,02:46:35,18,11,1, 11.9,1,1, 3.783, 10274.300, 568.687, 52920.131 25/05/07,02:46:35,19,11,1, 11.9,1,1, 3.783, 10274.308, 568.707, 52920.126 25/05/07,02:46:36,00,11,1, 11.9,1,1, 3.787, 10274.301, 568.707, 52920.126 25/05/07,02:46:36,01,11,1, 11.9,1,1, 3.787, 10274.321, 568.758, 52920.174 25/05/07,02:46:36,02,11,1, 11.9,1,1, 3.787, 10274.368, 568.778, 52920.213 25/05/07,02:46:36,03,11,1, 11.9,1,1, 3.787, 10274.342, 568.768, 52920.139 25/05/07,02:46:36,04,11,1, 11.9,1,1, 3.787, 10274.386, 568.805, 52920.137 25/05/07,02:46:36,05,11,1, 11.9,1,1, 3.787, 10274.399, 568.804, 52920.095 25/05/07,02:46:36,06,11,1, 11.9,1,1, 3.787, 10274.403, 568.817, 52920.088 25/05/07,02:46:36,07,11,1, 11.9,1,1, 3.787, 10274.423, 568.843, 52920.131 25/05/07,02:46:36,08,11,1, 11.9,1,1, 3.787, 10274.427, 568.833, 52920.136 25/05/07,02:46:36,09,11,1, 11.9,1,1, 3.787, 10274.461, 568.833, 52920.108 25/05/07,02:46:36,10,11,1, 11.9,1,1, 3.787, 10274.469, 568.840, 52920.065 25/05/07,02:46:36,11,11,1, 11.9,1,1, 3.787, 10274.471, 568.859, 52920.110 25/05/07,02:46:36,12,11,1, 11.9,1,1, 3.787, 10274.508, 568.865, 52920.013 25/05/07,02:46:36,13,11,1, 11.9,1,1, 3.787, 10274.536, 568.888, 52920.090 25/05/07,02:46:36,14,11,1, 11.9,1,1, 3.787, 10274.523, 568.924, 52920.093 25/05/07,02:46:36,15,11,1, 11.9,1,1, 3.787, 10274.540, 568.971, 52920.097 25/05/07,02:46:36,16,11,1, 11.9,1,1, 3.787, 10274.572, 568.971, 52920.124 25/05/07,02:46:36,17,11,1, 11.9,1,1, 3.787, 10274.574, 568.993, 52920.139 25/05/07,02:46:36,18,11,1, 11.9,1,1, 3.787, 10274.574, 568.982, 52920.061 25/05/07,02:46:36,19,11,1, 11.9,1,1, 3.787, 10274.604, 568.987, 52920.024 25/05/07,02:46:37,00,09,1, 12.0,1,1, 3.786, 10274.601, 568.987, 52920.024 25/05/07,02:46:37,01,09,1, 12.0,1,1, 3.786, 10274.670, 569.033, 52920.108 25/05/07,02:46:37,02,09,1, 12.0,1,1, 3.786, 10274.680, 569.019, 52920.036 25/05/07,02:46:37,03,09,1, 12.0,1,1, 3.786, 10274.630, 569.021, 52920.155 25/05/07,02:46:37,04,09,1, 12.0,1,1, 3.786, 10274.695, 569.016, 52919.970 25/05/07,02:46:37,05,09,1, 12.0,1,1, 3.786, 10274.679, 569.030, 52919.952 25/05/07,02:46:37,06,09,1, 12.0,1,1, 3.786, 10274.712, 569.044, 52919.947 25/05/07,02:46:37,07,09,1, 12.0,1,1, 3.786, 10274.741, 569.064, 52919.957 25/05/07,02:46:37,08,09,1, 12.0,1,1, 3.786, 10274.730, 569.086, 52919.985 25/05/07,02:46:37,09,09,1, 12.0,1,1, 3.786, 10274.737, 569.101, 52919.979 25/05/07,02:46:37,10,09,1, 12.0,1,1, 3.786, 10274.754, 569.135, 52919.967 25/05/07,02:46:37,11,09,1, 12.0,1,1, 3.786, 10274.781, 569.184, 52919.969 25/05/07,02:46:37,12,09,1, 12.0,1,1, 3.786, 10274.788, 569.152, 52919.882 25/05/07,02:46:37,13,09,1, 12.0,1,1, 3.786, 10274.837, 569.199, 52919.958 25/05/07,02:46:37,14,09,1, 12.0,1,1, 3.786, 10274.835, 569.204, 52920.014 25/05/07,02:46:37,15,09,1, 12.0,1,1, 3.786, 10274.871, 569.197, 52919.968 25/05/07,02:46:37,16,09,1, 12.0,1,1, 3.786, 10274.857, 569.202, 52920.026 25/05/07,02:46:37,17,09,1, 12.0,1,1, 3.786, 10274.861, 569.211, 52919.986 25/05/07,02:46:37,18,09,1, 12.0,1,1, 3.786, 10274.857, 569.221, 52919.931 25/05/07,02:46:37,19,09,1, 12.0,1,1, 3.786, 10274.867, 569.229, 52919.904 25/05/07,02:46:38,00,10,1, 11.7,1,1, 3.783, 10274.860, 569.229, 52919.904 25/05/07,02:46:38,01,10,1, 11.7,1,1, 3.783, 10274.894, 569.213, 52919.924 25/05/07,02:46:38,02,10,1, 11.7,1,1, 3.783, 10274.895, 569.265, 52919.884 25/05/07,02:46:38,03,10,1, 11.7,1,1, 3.783, 10274.918, 569.279, 52919.828 25/05/07,02:46:38,04,10,1, 11.7,1,1, 3.783, 10274.960, 569.296, 52919.910 25/05/07,02:46:38,05,10,1, 11.7,1,1, 3.783, 10274.941, 569.312, 52919.836 25/05/07,02:46:38,06,10,1, 11.7,1,1, 3.783, 10274.966, 569.364, 52919.878 25/05/07,02:46:38,07,10,1, 11.7,1,1, 3.783, 10274.963, 569.355, 52919.921 25/05/07,02:46:38,08,10,1, 11.7,1,1, 3.783, 10275.006, 569.360, 52919.974 25/05/07,02:46:38,09,10,1, 11.7,1,1, 3.783, 10275.020, 569.335, 52919.901 25/05/07,02:46:38,10,10,1, 11.7,1,1, 3.783, 10275.027, 569.354, 52919.870 25/05/07,02:46:38,11,10,1, 11.7,1,1, 3.783, 10275.028, 569.366, 52919.850 25/05/07,02:46:38,12,10,1, 11.7,1,1, 3.783, 10275.047, 569.372, 52919.898 25/05/07,02:46:38,13,10,1, 11.7,1,1, 3.783, 10275.052, 569.345, 52919.862 25/05/07,02:46:38,14,10,1, 11.7,1,1, 3.783, 10275.054, 569.391, 52919.852 25/05/07,02:46:38,15,10,1, 11.7,1,1, 3.783, 10275.049, 569.376, 52919.869 25/05/07,02:46:38,16,10,1, 11.7,1,1, 3.783, 10275.078, 569.419, 52919.786 25/05/07,02:46:38,17,10,1, 11.7,1,1, 3.783, 10275.093, 569.429, 52919.820 25/05/07,02:46:38,18,10,1, 11.7,1,1, 3.783, 10275.106, 569.477, 52919.902 25/05/07,02:46:38,19,10,1, 11.7,1,1, 3.783, 10275.113, 569.483, 52919.783 25/05/07,02:46:39,00,10,1, 12.0,1,1, 3.789, 10275.110, 569.483, 52919.783 25/05/07,02:46:39,01,10,1, 12.0,1,1, 3.789, 10275.127, 569.499, 52919.772 25/05/07,02:46:39,02,10,1, 12.0,1,1, 3.789, 10275.142, 569.518, 52919.850 25/05/07,02:46:39,03,10,1, 12.0,1,1, 3.789, 10275.159, 569.525, 52919.818 25/05/07,02:46:39,04,10,1, 12.0,1,1, 3.789, 10275.188, 569.527, 52919.802 25/05/07,02:46:39,05,10,1, 12.0,1,1, 3.789, 10275.180, 569.518, 52919.751 25/05/07,02:46:39,06,10,1, 12.0,1,1, 3.789, 10275.199, 569.518, 52919.775 25/05/07,02:46:39,07,10,1, 12.0,1,1, 3.789, 10275.166, 569.521, 52919.788 25/05/07,02:46:39,08,10,1, 12.0,1,1, 3.789, 10275.222, 569.512, 52919.726 25/05/07,02:46:39,09,10,1, 12.0,1,1, 3.789, 10275.212, 569.536, 52919.774 25/05/07,02:46:39,10,10,1, 12.0,1,1, 3.789, 10275.200, 569.535, 52919.806 25/05/07,02:46:39,11,10,1, 12.0,1,1, 3.789, 10275.222, 569.581, 52919.747 25/05/07,02:46:39,12,10,1, 12.0,1,1, 3.789, 10275.221, 569.604, 52919.838 25/05/07,02:46:39,13,10,1, 12.0,1,1, 3.789, 10275.242, 569.632, 52919.802 25/05/07,02:46:39,14,10,1, 12.0,1,1, 3.789, 10275.249, 569.626, 52919.775 25/05/07,02:46:39,15,10,1, 12.0,1,1, 3.789, 10275.246, 569.662, 52919.735 25/05/07,02:46:39,16,10,1, 12.0,1,1, 3.789, 10275.260, 569.693, 52919.813 25/05/07,02:46:39,17,10,1, 12.0,1,1, 3.789, 10275.285, 569.694, 52919.787 25/05/07,02:46:39,18,10,1, 12.0,1,1, 3.789, 10275.249, 569.685, 52919.795 25/05/07,02:46:39,19,10,1, 12.0,1,1, 3.789, 10275.249, 569.676, 52919.747 25/05/07,02:46:40,00,09,1, 11.9,1,1, 3.785, 10275.244, 569.676, 52919.747 25/05/07,02:46:40,01,09,1, 11.9,1,1, 3.785, 10275.290, 569.695, 52919.689 25/05/07,02:46:40,02,09,1, 11.9,1,1, 3.785, 10275.277, 569.691, 52919.758 25/05/07,02:46:40,03,09,1, 11.9,1,1, 3.785, 10275.277, 569.717, 52919.565 25/05/07,02:46:40,04,09,1, 11.9,1,1, 3.785, 10275.274, 569.733, 52919.717 25/05/07,02:46:40,05,09,1, 11.9,1,1, 3.785, 10275.309, 569.756, 52919.776 25/05/07,02:46:40,06,09,1, 11.9,1,1, 3.785, 10275.306, 569.766, 52919.682 25/05/07,02:46:40,07,09,1, 11.9,1,1, 3.785, 10275.301, 569.789, 52919.689 25/05/07,02:46:40,08,09,1, 11.9,1,1, 3.785, 10275.303, 569.812, 52919.661 25/05/07,02:46:40,09,09,1, 11.9,1,1, 3.785, 10275.319, 569.838, 52919.740 25/05/07,02:46:40,10,09,1, 11.9,1,1, 3.785, 10275.325, 569.837, 52919.750 25/05/07,02:46:40,11,09,1, 11.9,1,1, 3.785, 10275.308, 569.850, 52919.651 25/05/07,02:46:40,12,09,1, 11.9,1,1, 3.785, 10275.306, 569.841, 52919.707 25/05/07,02:46:40,13,09,1, 11.9,1,1, 3.785, 10275.334, 569.848, 52919.720 25/05/07,02:46:40,14,09,1, 11.9,1,1, 3.785, 10275.335, 569.844, 52919.689 25/05/07,02:46:40,15,09,1, 11.9,1,1, 3.785, 10275.333, 569.867, 52919.671 25/05/07,02:46:40,16,09,1, 11.9,1,1, 3.785, 10275.349, 569.868, 52919.650 25/05/07,02:46:40,17,09,1, 11.9,1,1, 3.785, 10275.352, 569.901, 52919.599 25/05/07,02:46:40,18,09,1, 11.9,1,1, 3.785, 10275.333, 569.903, 52919.630 25/05/07,02:46:40,19,09,1, 11.9,1,1, 3.785, 10275.371, 569.903, 52919.663 25/05/07,02:46:41,00,09,1, 11.9,1,1, 3.784, 10275.369, 569.903, 52919.663 25/05/07,02:46:41,01,09,1, 11.9,1,1, 3.784, 10275.361, 569.958, 52919.698 25/05/07,02:46:41,02,09,1, 11.9,1,1, 3.784, 10275.357, 569.992, 52919.768 25/05/07,02:46:41,03,09,1, 11.9,1,1, 3.784, 10275.363, 569.997, 52919.724 25/05/07,02:46:41,04,09,1, 11.9,1,1, 3.784, 10275.365, 570.035, 52919.682 25/05/07,02:46:41,05,09,1, 11.9,1,1, 3.784, 10275.381, 570.016, 52919.621 25/05/07,02:46:41,06,09,1, 11.9,1,1, 3.784, 10275.360, 570.036, 52919.746 25/05/07,02:46:41,07,09,1, 11.9,1,1, 3.784, 10275.394, 570.056, 52919.678 25/05/07,02:46:41,08,09,1, 11.9,1,1, 3.784, 10275.360, 570.046, 52919.678 25/05/07,02:46:41,09,09,1, 11.9,1,1, 3.784, 10275.366, 570.064, 52919.658 25/05/07,02:46:41,10,09,1, 11.9,1,1, 3.784, 10275.365, 570.079, 52919.616 25/05/07,02:46:41,11,09,1, 11.9,1,1, 3.784, 10275.357, 570.061, 52919.586 25/05/07,02:46:41,12,09,1, 11.9,1,1, 3.784, 10275.360, 570.102, 52919.680 25/05/07,02:46:41,13,09,1, 11.9,1,1, 3.784, 10275.377, 570.113, 52919.663 25/05/07,02:46:41,14,09,1, 11.9,1,1, 3.784, 10275.361, 570.152, 52919.608 25/05/07,02:46:41,15,09,1, 11.9,1,1, 3.784, 10275.397, 570.172, 52919.643 25/05/07,02:46:41,16,09,1, 11.9,1,1, 3.784, 10275.381, 570.202, 52919.718 25/05/07,02:46:41,17,09,1, 11.9,1,1, 3.784, 10275.382, 570.228, 52919.669 25/05/07,02:46:41,18,09,1, 11.9,1,1, 3.784, 10275.395, 570.207, 52919.652 25/05/07,02:46:41,19,09,1, 11.9,1,1, 3.784, 10275.390, 570.230, 52919.671 25/05/07,02:46:42,00,08,1, 11.9,1,1, 3.786, 10275.385, 570.230, 52919.671 25/05/07,02:46:42,01,08,1, 11.9,1,1, 3.786, 10275.375, 570.272, 52919.688 25/05/07,02:46:42,02,08,1, 11.9,1,1, 3.786, 10275.396, 570.249, 52919.647 25/05/07,02:46:42,03,08,1, 11.9,1,1, 3.786, 10275.400, 570.252, 52919.657 25/05/07,02:46:42,04,08,1, 11.9,1,1, 3.786, 10275.401, 570.266, 52919.688 25/05/07,02:46:42,05,08,1, 11.9,1,1, 3.786, 10275.377, 570.284, 52919.632 25/05/07,02:46:42,06,08,1, 11.9,1,1, 3.786, 10275.374, 570.292, 52919.640 25/05/07,02:46:42,07,08,1, 11.9,1,1, 3.786, 10275.388, 570.321, 52919.616 25/05/07,02:46:42,08,08,1, 11.9,1,1, 3.786, 10275.379, 570.362, 52919.629 25/05/07,02:46:42,09,08,1, 11.9,1,1, 3.786, 10275.413, 570.398, 52919.689 25/05/07,02:46:42,10,08,1, 11.9,1,1, 3.786, 10275.440, 570.399, 52919.673 25/05/07,02:46:42,11,08,1, 11.9,1,1, 3.786, 10275.388, 570.408, 52919.649 25/05/07,02:46:42,12,08,1, 11.9,1,1, 3.786, 10275.403, 570.429, 52919.708 25/05/07,02:46:42,13,08,1, 11.9,1,1, 3.786, 10275.416, 570.438, 52919.770 25/05/07,02:46:42,14,08,1, 11.9,1,1, 3.786, 10275.390, 570.456, 52919.655 25/05/07,02:46:42,15,08,1, 11.9,1,1, 3.786, 10275.417, 570.464, 52919.621 25/05/07,02:46:42,16,08,1, 11.9,1,1, 3.786, 10275.385, 570.485, 52919.520 25/05/07,02:46:42,17,08,1, 11.9,1,1, 3.786, 10275.407, 570.490, 52919.732 25/05/07,02:46:42,18,08,1, 11.9,1,1, 3.786, 10275.448, 570.499, 52919.644 25/05/07,02:46:42,19,08,1, 11.9,1,1, 3.786, 10275.410, 570.524, 52919.674 25/05/07,02:46:43,00,08,1, 11.9,1,1, 3.786, 10275.410, 570.524, 52919.674 25/05/07,02:46:43,01,08,1, 11.9,1,1, 3.786, 10275.377, 570.605, 52919.621 25/05/07,02:46:43,02,08,1, 11.9,1,1, 3.786, 10275.405, 570.620, 52919.734 25/05/07,02:46:43,03,08,1, 11.9,1,1, 3.786, 10275.397, 570.649, 52919.658 25/05/07,02:46:43,04,08,1, 11.9,1,1, 3.786, 10275.440, 570.666, 52919.739 25/05/07,02:46:43,05,08,1, 11.9,1,1, 3.786, 10275.452, 570.672, 52919.622 25/05/07,02:46:43,06,08,1, 11.9,1,1, 3.786, 10275.435, 570.702, 52919.736 25/05/07,02:46:43,07,08,1, 11.9,1,1, 3.786, 10275.468, 570.696, 52919.683 25/05/07,02:46:43,08,08,1, 11.9,1,1, 3.786, 10275.425, 570.698, 52919.623 25/05/07,02:46:43,09,08,1, 11.9,1,1, 3.786, 10275.423, 570.696, 52919.680 25/05/07,02:46:43,10,08,1, 11.9,1,1, 3.786, 10275.452, 570.747, 52919.629 25/05/07,02:46:43,11,08,1, 11.9,1,1, 3.786, 10275.434, 570.761, 52919.691 25/05/07,02:46:43,12,08,1, 11.9,1,1, 3.786, 10275.433, 570.804, 52919.694 25/05/07,02:46:43,13,08,1, 11.9,1,1, 3.786, 10275.425, 570.789, 52919.720 25/05/07,02:46:43,14,08,1, 11.9,1,1, 3.786, 10275.438, 570.831, 52919.722 25/05/07,02:46:43,15,08,1, 11.9,1,1, 3.786, 10275.448, 570.844, 52919.703 25/05/07,02:46:43,16,08,1, 11.9,1,1, 3.786, 10275.435, 570.895, 52919.633 25/05/07,02:46:43,17,08,1, 11.9,1,1, 3.786, 10275.428, 570.882, 52919.736 25/05/07,02:46:43,18,08,1, 11.9,1,1, 3.786, 10275.458, 570.919, 52919.649 25/05/07,02:46:43,19,08,1, 11.9,1,1, 3.786, 10275.446, 570.955, 52919.766 25/05/07,02:46:44,00,10,1, 11.9,1,1, 3.786, 10275.444, 570.955, 52919.766 25/05/07,02:46:44,01,10,1, 11.9,1,1, 3.786, 10275.469, 570.965, 52919.721 25/05/07,02:46:44,02,10,1, 11.9,1,1, 3.786, 10275.435, 570.981, 52919.715 25/05/07,02:46:44,03,10,1, 11.9,1,1, 3.786, 10275.472, 571.002, 52919.731 25/05/07,02:46:44,04,10,1, 11.9,1,1, 3.786, 10275.471, 571.016, 52919.662 25/05/07,02:46:44,05,10,1, 11.9,1,1, 3.786, 10275.452, 571.057, 52919.660 25/05/07,02:46:44,06,10,1, 11.9,1,1, 3.786, 10275.457, 571.056, 52919.672 25/05/07,02:46:44,07,10,1, 11.9,1,1, 3.786, 10275.477, 571.112, 52919.726 25/05/07,02:46:44,08,10,1, 11.9,1,1, 3.786, 10275.456, 571.111, 52919.698 25/05/07,02:46:44,09,10,1, 11.9,1,1, 3.786, 10275.468, 571.153, 52919.678 25/05/07,02:46:44,10,10,1, 11.9,1,1, 3.786, 10275.482, 571.175, 52919.655 25/05/07,02:46:44,11,10,1, 11.9,1,1, 3.786, 10275.465, 571.193, 52919.648 25/05/07,02:46:44,12,10,1, 11.9,1,1, 3.786, 10275.479, 571.226, 52919.732 25/05/07,02:46:44,13,10,1, 11.9,1,1, 3.786, 10275.489, 571.258, 52919.655 25/05/07,02:46:44,14,10,1, 11.9,1,1, 3.786, 10275.523, 571.262, 52919.663 25/05/07,02:46:44,15,10,1, 11.9,1,1, 3.786, 10275.495, 571.288, 52919.728 25/05/07,02:46:44,16,10,1, 11.9,1,1, 3.786, 10275.508, 571.288, 52919.729 25/05/07,02:46:44,17,10,1, 11.9,1,1, 3.786, 10275.512, 571.329, 52919.731 25/05/07,02:46:44,18,10,1, 11.9,1,1, 3.786, 10275.495, 571.313, 52919.745 25/05/07,02:46:44,19,10,1, 11.9,1,1, 3.786, 10275.512, 571.359, 52919.624 25/05/07,02:46:45,00,09,1, 11.9,1,1, 3.785, 10275.511, 571.359, 52919.624 25/05/07,02:46:45,01,09,1, 11.9,1,1, 3.785, 10275.523, 571.431, 52919.699 25/05/07,02:46:45,02,09,1, 11.9,1,1, 3.785, 10275.503, 571.457, 52919.708 25/05/07,02:46:45,03,09,1, 11.9,1,1, 3.785, 10275.514, 571.474, 52919.649 25/05/07,02:46:45,04,09,1, 11.9,1,1, 3.785, 10275.549, 571.512, 52919.701 25/05/07,02:46:45,05,09,1, 11.9,1,1, 3.785, 10275.543, 571.529, 52919.702 25/05/07,02:46:45,06,09,1, 11.9,1,1, 3.785, 10275.551, 571.564, 52919.770 25/05/07,02:46:45,07,09,1, 11.9,1,1, 3.785, 10275.555, 571.579, 52919.731 25/05/07,02:46:45,08,09,1, 11.9,1,1, 3.785, 10275.574, 571.607, 52919.699 25/05/07,02:46:45,09,09,1, 11.9,1,1, 3.785, 10275.584, 571.607, 52919.696 25/05/07,02:46:45,10,09,1, 11.9,1,1, 3.785, 10275.564, 571.636, 52919.684 25/05/07,02:46:45,11,09,1, 11.9,1,1, 3.785, 10275.569, 571.633, 52919.670 25/05/07,02:46:45,12,09,1, 11.9,1,1, 3.785, 10275.580, 571.656, 52919.637 25/05/07,02:46:45,13,09,1, 11.9,1,1, 3.785, 10275.581, 571.680, 52919.654 25/05/07,02:46:45,14,09,1, 11.9,1,1, 3.785, 10275.582, 571.711, 52919.755 25/05/07,02:46:45,15,09,1, 11.9,1,1, 3.785, 10275.575, 571.722, 52919.722 25/05/07,02:46:45,16,09,1, 11.9,1,1, 3.785, 10275.594, 571.760, 52919.666 25/05/07,02:46:45,17,09,1, 11.9,1,1, 3.785, 10275.619, 571.801, 52919.741 25/05/07,02:46:45,18,09,1, 11.9,1,1, 3.785, 10275.592, 571.825, 52919.719 25/05/07,02:46:45,19,09,1, 11.9,1,1, 3.785, 10275.602, 571.844, 52919.708 25/05/07,02:46:46,00,08,1, 11.9,1,1, 3.784, 10275.602, 571.844, 52919.708 25/05/07,02:46:46,01,08,1, 11.9,1,1, 3.784, 10275.628, 571.897, 52919.661 25/05/07,02:46:46,02,08,1, 11.9,1,1, 3.784, 10275.618, 571.920, 52919.697 25/05/07,02:46:46,03,08,1, 11.9,1,1, 3.784, 10275.618, 571.931, 52919.649 25/05/07,02:46:46,04,08,1, 11.9,1,1, 3.784, 10275.649, 571.950, 52919.715 25/05/07,02:46:46,05,08,1, 11.9,1,1, 3.784, 10275.649, 571.943, 52919.717 25/05/07,02:46:46,06,08,1, 11.9,1,1, 3.784, 10275.636, 571.966, 52919.647 25/05/07,02:46:46,07,08,1, 11.9,1,1, 3.784, 10275.653, 571.988, 52919.665 25/05/07,02:46:46,08,08,1, 11.9,1,1, 3.784, 10275.664, 572.004, 52919.600 25/05/07,02:46:46,09,08,1, 11.9,1,1, 3.784, 10275.667, 572.039, 52919.678 25/05/07,02:46:46,10,08,1, 11.9,1,1, 3.784, 10275.652, 572.086, 52919.625 25/05/07,02:46:46,11,08,1, 11.9,1,1, 3.784, 10275.714, 572.130, 52919.671 25/05/07,02:46:46,12,08,1, 11.9,1,1, 3.784, 10275.687, 572.133, 52919.710 25/05/07,02:46:46,13,08,1, 11.9,1,1, 3.784, 10275.711, 572.169, 52919.712 25/05/07,02:46:46,14,08,1, 11.9,1,1, 3.784, 10275.706, 572.208, 52919.722 25/05/07,02:46:46,15,08,1, 11.9,1,1, 3.784, 10275.693, 572.215, 52919.662 25/05/07,02:46:46,16,08,1, 11.9,1,1, 3.784, 10275.688, 572.223, 52919.741 25/05/07,02:46:46,17,08,1, 11.9,1,1, 3.784, 10275.709, 572.265, 52919.643 25/05/07,02:46:46,18,08,1, 11.9,1,1, 3.784, 10275.700, 572.255, 52919.660 25/05/07,02:46:46,19,08,1, 11.9,1,1, 3.784, 10275.724, 572.276, 52919.561 25/05/07,02:46:47,00,09,1, 12.0,1,1, 3.786, 10275.719, 572.276, 52919.561 25/05/07,02:46:47,01,09,1, 12.0,1,1, 3.786, 10275.726, 572.326, 52919.687 25/05/07,02:46:47,02,09,1, 12.0,1,1, 3.786, 10275.727, 572.313, 52919.666 25/05/07,02:46:47,03,09,1, 12.0,1,1, 3.786, 10275.722, 572.361, 52919.656 25/05/07,02:46:47,04,09,1, 12.0,1,1, 3.786, 10275.724, 572.392, 52919.619 25/05/07,02:46:47,05,09,1, 12.0,1,1, 3.786, 10275.720, 572.439, 52919.654 25/05/07,02:46:47,06,09,1, 12.0,1,1, 3.786, 10275.741, 572.449, 52919.692 25/05/07,02:46:47,07,09,1, 12.0,1,1, 3.786, 10275.759, 572.462, 52919.628 25/05/07,02:46:47,08,09,1, 12.0,1,1, 3.786, 10275.751, 572.514, 52919.662 25/05/07,02:46:47,09,09,1, 12.0,1,1, 3.786, 10275.783, 572.533, 52919.632 25/05/07,02:46:47,10,09,1, 12.0,1,1, 3.786, 10275.780, 572.553, 52919.679 25/05/07,02:46:47,11,09,1, 12.0,1,1, 3.786, 10275.778, 572.564, 52919.584 25/05/07,02:46:47,12,09,1, 12.0,1,1, 3.786, 10275.771, 572.594, 52919.666 25/05/07,02:46:47,13,09,1, 12.0,1,1, 3.786, 10275.783, 572.586, 52919.579 25/05/07,02:46:47,14,09,1, 12.0,1,1, 3.786, 10275.757, 572.621, 52919.619 25/05/07,02:46:47,15,09,1, 12.0,1,1, 3.786, 10275.756, 572.626, 52919.572 25/05/07,02:46:47,16,09,1, 12.0,1,1, 3.786, 10275.767, 572.655, 52919.642 25/05/07,02:46:47,17,09,1, 12.0,1,1, 3.786, 10275.760, 572.720, 52919.619 25/05/07,02:46:47,18,09,1, 12.0,1,1, 3.786, 10275.768, 572.733, 52919.591 25/05/07,02:46:47,19,09,1, 12.0,1,1, 3.786, 10275.790, 572.762, 52919.632 25/05/07,02:46:48,00,09,1, 11.9,1,1, 3.784, 10275.786, 572.762, 52919.632 25/05/07,02:46:48,01,09,1, 11.9,1,1, 3.784, 10275.800, 572.815, 52919.606 25/05/07,02:46:48,02,09,1, 11.9,1,1, 3.784, 10275.815, 572.839, 52919.606 25/05/07,02:46:48,03,09,1, 11.9,1,1, 3.784, 10275.827, 572.856, 52919.605 25/05/07,02:46:48,04,09,1, 11.9,1,1, 3.784, 10275.827, 572.890, 52919.576 25/05/07,02:46:48,05,09,1, 11.9,1,1, 3.784, 10275.850, 572.874, 52919.528 25/05/07,02:46:48,06,09,1, 11.9,1,1, 3.784, 10275.829, 572.893, 52919.567 25/05/07,02:46:48,07,09,1, 11.9,1,1, 3.784, 10275.861, 572.916, 52919.534 25/05/07,02:46:48,08,09,1, 11.9,1,1, 3.784, 10275.840, 572.931, 52919.529 25/05/07,02:46:48,09,09,1, 11.9,1,1, 3.784, 10275.856, 572.997, 52919.545 25/05/07,02:46:48,10,09,1, 11.9,1,1, 3.784, 10275.861, 573.009, 52919.573 25/05/07,02:46:48,11,09,1, 11.9,1,1, 3.784, 10275.874, 573.065, 52919.596 25/05/07,02:46:48,12,09,1, 11.9,1,1, 3.784, 10275.884, 573.106, 52919.586 25/05/07,02:46:48,13,09,1, 11.9,1,1, 3.784, 10275.887, 573.117, 52919.621 25/05/07,02:46:48,14,09,1, 11.9,1,1, 3.784, 10275.907, 573.153, 52919.546 25/05/07,02:46:48,15,09,1, 11.9,1,1, 3.784, 10275.919, 573.196, 52919.578 25/05/07,02:46:48,16,09,1, 11.9,1,1, 3.784, 10275.898, 573.195, 52919.609 25/05/07,02:46:48,17,09,1, 11.9,1,1, 3.784, 10275.934, 573.208, 52919.555 25/05/07,02:46:48,18,09,1, 11.9,1,1, 3.784, 10275.942, 573.248, 52919.539 25/05/07,02:46:48,19,09,1, 11.9,1,1, 3.784, 10275.927, 573.249, 52919.470 25/05/07,02:46:49,00,10,1, 11.9,1,1, 3.785, 10275.919, 573.249, 52919.470 25/05/07,02:46:49,01,10,1, 11.9,1,1, 3.785, 10275.941, 573.307, 52919.498 25/05/07,02:46:49,02,10,1, 11.9,1,1, 3.785, 10275.944, 573.313, 52919.515 25/05/07,02:46:49,03,10,1, 11.9,1,1, 3.785, 10275.967, 573.362, 52919.519 25/05/07,02:46:49,04,10,1, 11.9,1,1, 3.785, 10275.973, 573.359, 52919.557 25/05/07,02:46:49,05,10,1, 11.9,1,1, 3.785, 10275.967, 573.419, 52919.529 25/05/07,02:46:49,06,10,1, 11.9,1,1, 3.785, 10275.993, 573.436, 52919.517 25/05/07,02:46:49,07,10,1, 11.9,1,1, 3.785, 10276.002, 573.519, 52919.500 25/05/07,02:46:49,08,10,1, 11.9,1,1, 3.785, 10276.021, 573.532, 52919.532 25/05/07,02:46:49,09,10,1, 11.9,1,1, 3.785, 10276.026, 573.552, 52919.543 25/05/07,02:46:49,10,10,1, 11.9,1,1, 3.785, 10276.037, 573.579, 52919.526 25/05/07,02:46:49,11,10,1, 11.9,1,1, 3.785, 10276.034, 573.595, 52919.556 25/05/07,02:46:49,12,10,1, 11.9,1,1, 3.785, 10276.043, 573.598, 52919.496 25/05/07,02:46:49,13,10,1, 11.9,1,1, 3.785, 10276.048, 573.616, 52919.523 25/05/07,02:46:49,14,10,1, 11.9,1,1, 3.785, 10276.030, 573.643, 52919.460 25/05/07,02:46:49,15,10,1, 11.9,1,1, 3.785, 10276.025, 573.662, 52919.480 25/05/07,02:46:49,16,10,1, 11.9,1,1, 3.785, 10276.037, 573.686, 52919.510 25/05/07,02:46:49,17,10,1, 11.9,1,1, 3.785, 10276.044, 573.717, 52919.507 25/05/07,02:46:49,18,10,1, 11.9,1,1, 3.785, 10276.065, 573.762, 52919.445 25/05/07,02:46:49,19,10,1, 11.9,1,1, 3.785, 10276.094, 573.806, 52919.493 25/05/07,02:46:50,00,10,1, 11.9,1,1, 3.789, 10276.086, 573.806, 52919.493 25/05/07,02:46:50,01,10,1, 11.9,1,1, 3.789, 10276.093, 573.861, 52919.478 25/05/07,02:46:50,02,10,1, 11.9,1,1, 3.789, 10276.089, 573.887, 52919.554 25/05/07,02:46:50,03,10,1, 11.9,1,1, 3.789, 10276.125, 573.898, 52919.539 25/05/07,02:46:50,04,10,1, 11.9,1,1, 3.789, 10276.113, 573.905, 52919.467 25/05/07,02:46:50,05,10,1, 11.9,1,1, 3.789, 10276.134, 573.925, 52919.462 25/05/07,02:46:50,06,10,1, 11.9,1,1, 3.789, 10276.153, 573.952, 52919.394 25/05/07,02:46:50,07,10,1, 11.9,1,1, 3.789, 10276.127, 573.958, 52919.458 25/05/07,02:46:50,08,10,1, 11.9,1,1, 3.789, 10276.169, 573.996, 52919.385 25/05/07,02:46:50,09,10,1, 11.9,1,1, 3.789, 10276.136, 574.029, 52919.491 25/05/07,02:46:50,10,10,1, 11.9,1,1, 3.789, 10276.166, 574.073, 52919.390 25/05/07,02:46:50,11,10,1, 11.9,1,1, 3.789, 10276.156, 574.076, 52919.412 25/05/07,02:46:50,12,10,1, 11.9,1,1, 3.789, 10276.192, 574.103, 52919.391 25/05/07,02:46:50,13,10,1, 11.9,1,1, 3.789, 10276.176, 574.166, 52919.530 25/05/07,02:46:50,14,10,1, 11.9,1,1, 3.789, 10276.215, 574.183, 52919.393 25/05/07,02:46:50,15,10,1, 11.9,1,1, 3.789, 10276.198, 574.203, 52919.411 25/05/07,02:46:50,16,10,1, 11.9,1,1, 3.789, 10276.220, 574.214, 52919.404 25/05/07,02:46:50,17,10,1, 11.9,1,1, 3.789, 10276.179, 574.223, 52919.417 25/05/07,02:46:50,18,10,1, 11.9,1,1, 3.789, 10276.215, 574.243, 52919.396 25/05/07,02:46:50,19,10,1, 11.9,1,1, 3.789, 10276.205, 574.239, 52919.445 25/05/07,02:46:51,00,11,1, 11.9,1,1, 3.788, 10276.203, 574.239, 52919.445 25/05/07,02:46:51,01,11,1, 11.9,1,1, 3.788, 10276.231, 574.292, 52919.443 25/05/07,02:46:51,02,11,1, 11.9,1,1, 3.788, 10276.209, 574.319, 52919.438 25/05/07,02:46:51,03,11,1, 11.9,1,1, 3.788, 10276.225, 574.363, 52919.330 25/05/07,02:46:51,04,11,1, 11.9,1,1, 3.788, 10276.265, 574.375, 52919.364 25/05/07,02:46:51,05,11,1, 11.9,1,1, 3.788, 10276.242, 574.398, 52919.263 25/05/07,02:46:51,06,11,1, 11.9,1,1, 3.788, 10276.249, 574.442, 52919.477 25/05/07,02:46:51,07,11,1, 11.9,1,1, 3.788, 10276.266, 574.480, 52919.442 25/05/07,02:46:51,08,11,1, 11.9,1,1, 3.788, 10276.263, 574.475, 52919.374 25/05/07,02:46:51,09,11,1, 11.9,1,1, 3.788, 10276.282, 574.508, 52919.373 25/05/07,02:46:51,10,11,1, 11.9,1,1, 3.788, 10276.287, 574.480, 52919.378 25/05/07,02:46:51,11,11,1, 11.9,1,1, 3.788, 10276.289, 574.552, 52919.373 25/05/07,02:46:51,12,11,1, 11.9,1,1, 3.788, 10276.308, 574.521, 52919.426 25/05/07,02:46:51,13,11,1, 11.9,1,1, 3.788, 10276.280, 574.550, 52919.386 25/05/07,02:46:51,14,11,1, 11.9,1,1, 3.788, 10276.323, 574.571, 52919.351 25/05/07,02:46:51,15,11,1, 11.9,1,1, 3.788, 10276.320, 574.582, 52919.375 25/05/07,02:46:51,16,11,1, 11.9,1,1, 3.788, 10276.286, 574.597, 52919.265 25/05/07,02:46:51,17,11,1, 11.9,1,1, 3.788, 10276.316, 574.614, 52919.313 25/05/07,02:46:51,18,11,1, 11.9,1,1, 3.788, 10276.335, 574.678, 52919.260 25/05/07,02:46:51,19,11,1, 11.9,1,1, 3.788, 10276.347, 574.700, 52919.267 25/05/07,02:46:52,00,11,1, 11.9,1,1, 3.789, 10276.345, 574.700, 52919.267 25/05/07,02:46:52,01,11,1, 11.9,1,1, 3.789, 10276.344, 574.748, 52919.312 25/05/07,02:46:52,02,11,1, 11.9,1,1, 3.789, 10276.376, 574.764, 52919.287 25/05/07,02:46:52,03,11,1, 11.9,1,1, 3.789, 10276.388, 574.752, 52919.320 25/05/07,02:46:52,04,11,1, 11.9,1,1, 3.789, 10276.382, 574.778, 52919.329 25/05/07,02:46:52,05,11,1, 11.9,1,1, 3.789, 10276.409, 574.768, 52919.300 25/05/07,02:46:52,06,11,1, 11.9,1,1, 3.789, 10276.397, 574.793, 52919.327 25/05/07,02:46:52,07,11,1, 11.9,1,1, 3.789, 10276.386, 574.807, 52919.255 25/05/07,02:46:52,08,11,1, 11.9,1,1, 3.789, 10276.411, 574.809, 52919.265 25/05/07,02:46:52,09,11,1, 11.9,1,1, 3.789, 10276.428, 574.864, 52919.189 25/05/07,02:46:52,10,11,1, 11.9,1,1, 3.789, 10276.413, 574.885, 52919.259 25/05/07,02:46:52,11,11,1, 11.9,1,1, 3.789, 10276.419, 574.897, 52919.346 25/05/07,02:46:52,12,11,1, 11.9,1,1, 3.789, 10276.423, 574.934, 52919.260 25/05/07,02:46:52,13,11,1, 11.9,1,1, 3.789, 10276.452, 574.944, 52919.191 25/05/07,02:46:52,14,11,1, 11.9,1,1, 3.789, 10276.450, 574.994, 52919.276 25/05/07,02:46:52,15,11,1, 11.9,1,1, 3.789, 10276.453, 574.992, 52919.241 25/05/07,02:46:52,16,11,1, 11.9,1,1, 3.789, 10276.475, 575.000, 52919.203 25/05/07,02:46:52,17,11,1, 11.9,1,1, 3.789, 10276.461, 575.009, 52919.190 25/05/07,02:46:52,18,11,1, 11.9,1,1, 3.789, 10276.487, 575.021, 52919.203 25/05/07,02:46:52,19,11,1, 11.9,1,1, 3.789, 10276.481, 575.052, 52919.226 25/05/07,02:46:53,00,10,1, 12.0,1,1, 3.786, 10276.479, 575.052, 52919.226 25/05/07,02:46:53,01,10,1, 12.0,1,1, 3.786, 10276.545, 575.081, 52919.190 25/05/07,02:46:53,02,10,1, 12.0,1,1, 3.786, 10276.492, 575.044, 52918.908 25/05/07,02:46:53,03,10,1, 12.0,1,1, 3.786, 10276.515, 575.125, 52919.254 25/05/07,02:46:53,04,10,1, 12.0,1,1, 3.786, 10276.560, 575.108, 52919.110 25/05/07,02:46:53,05,10,1, 12.0,1,1, 3.786, 10276.557, 575.160, 52919.157 25/05/07,02:46:53,06,10,1, 12.0,1,1, 3.786, 10276.565, 575.168, 52919.154 25/05/07,02:46:53,07,10,1, 12.0,1,1, 3.786, 10276.565, 575.192, 52919.173 25/05/07,02:46:53,08,10,1, 12.0,1,1, 3.786, 10276.588, 575.214, 52919.124 25/05/07,02:46:53,09,10,1, 12.0,1,1, 3.786, 10276.574, 575.186, 52919.161 25/05/07,02:46:53,10,10,1, 12.0,1,1, 3.786, 10276.609, 575.204, 52919.160 25/05/07,02:46:53,11,10,1, 12.0,1,1, 3.786, 10276.614, 575.174, 52919.117 25/05/07,02:46:53,12,10,1, 12.0,1,1, 3.786, 10276.619, 575.198, 52919.085 25/05/07,02:46:53,13,10,1, 12.0,1,1, 3.786, 10276.613, 575.206, 52919.153 25/05/07,02:46:53,14,10,1, 12.0,1,1, 3.786, 10276.625, 575.237, 52919.102 25/05/07,02:46:53,15,10,1, 12.0,1,1, 3.786, 10276.618, 575.242, 52919.066 25/05/07,02:46:53,16,10,1, 12.0,1,1, 3.786, 10276.671, 575.270, 52919.079 25/05/07,02:46:53,17,10,1, 12.0,1,1, 3.786, 10276.633, 575.301, 52919.087 25/05/07,02:46:53,18,10,1, 12.0,1,1, 3.786, 10276.642, 575.320, 52919.089 25/05/07,02:46:53,19,10,1, 12.0,1,1, 3.786, 10276.690, 575.340, 52919.096 25/05/07,02:46:54,00,10,1, 12.0,1,1, 3.782, 10276.687, 575.340, 52919.096 25/05/07,02:46:54,01,10,1, 12.0,1,1, 3.782, 10276.686, 575.367, 52919.150 25/05/07,02:46:54,02,10,1, 12.0,1,1, 3.782, 10276.706, 575.366, 52919.018 25/05/07,02:46:54,03,10,1, 12.0,1,1, 3.782, 10276.732, 575.320, 52919.082 25/05/07,02:46:54,04,10,1, 12.0,1,1, 3.782, 10276.665, 575.363, 52919.079 25/05/07,02:46:54,05,10,1, 12.0,1,1, 3.782, 10276.737, 575.342, 52919.062 25/05/07,02:46:54,06,10,1, 12.0,1,1, 3.782, 10276.721, 575.396, 52919.147 25/05/07,02:46:54,07,10,1, 12.0,1,1, 3.782, 10276.752, 575.363, 52918.978 25/05/07,02:46:54,08,10,1, 12.0,1,1, 3.782, 10276.780, 575.368, 52918.921 25/05/07,02:46:54,09,10,1, 12.0,1,1, 3.782, 10276.759, 575.416, 52919.022 25/05/07,02:46:54,10,10,1, 12.0,1,1, 3.782, 10276.778, 575.439, 52918.959 25/05/07,02:46:54,11,10,1, 12.0,1,1, 3.782, 10276.786, 575.451, 52918.935 25/05/07,02:46:54,12,10,1, 12.0,1,1, 3.782, 10276.789, 575.487, 52919.008 25/05/07,02:46:54,13,10,1, 12.0,1,1, 3.782, 10276.795, 575.528, 52918.995 25/05/07,02:46:54,14,10,1, 12.0,1,1, 3.782, 10276.807, 575.537, 52918.985 25/05/07,02:46:54,15,10,1, 12.0,1,1, 3.782, 10276.823, 575.503, 52918.931 25/05/07,02:46:54,16,10,1, 12.0,1,1, 3.782, 10276.833, 575.497, 52918.951 25/05/07,02:46:54,17,10,1, 12.0,1,1, 3.782, 10276.853, 575.526, 52918.859 25/05/07,02:46:54,18,10,1, 12.0,1,1, 3.782, 10276.850, 575.505, 52918.906 25/05/07,02:46:54,19,10,1, 12.0,1,1, 3.782, 10276.863, 575.549, 52918.877 25/05/07,02:46:55,00,10,1, 11.9,1,1, 3.782, 10276.862, 575.549, 52918.877 25/05/07,02:46:55,01,10,1, 11.9,1,1, 3.782, 10276.873, 575.569, 52918.897 25/05/07,02:46:55,02,10,1, 11.9,1,1, 3.782, 10276.899, 575.578, 52918.851 25/05/07,02:46:55,03,10,1, 11.9,1,1, 3.782, 10276.915, 575.597, 52918.902 25/05/07,02:46:55,04,10,1, 11.9,1,1, 3.782, 10276.906, 575.595, 52918.821 25/05/07,02:46:55,05,10,1, 11.9,1,1, 3.782, 10276.935, 575.666, 52918.848 25/05/07,02:46:55,06,10,1, 11.9,1,1, 3.782, 10276.946, 575.647, 52918.866 25/05/07,02:46:55,07,10,1, 11.9,1,1, 3.782, 10276.941, 575.681, 52918.849 25/05/07,02:46:55,08,10,1, 11.9,1,1, 3.782, 10276.949, 575.662, 52918.920 25/05/07,02:46:55,09,10,1, 11.9,1,1, 3.782, 10276.972, 575.687, 52918.781 25/05/07,02:46:55,10,10,1, 11.9,1,1, 3.782, 10276.968, 575.689, 52918.898 25/05/07,02:46:55,11,10,1, 11.9,1,1, 3.782, 10276.992, 575.675, 52918.899 25/05/07,02:46:55,12,10,1, 11.9,1,1, 3.782, 10276.980, 575.688, 52918.745 25/05/07,02:46:55,13,10,1, 11.9,1,1, 3.782, 10277.003, 575.673, 52918.758 25/05/07,02:46:55,14,10,1, 11.9,1,1, 3.782, 10277.022, 575.709, 52918.778 25/05/07,02:46:55,15,10,1, 11.9,1,1, 3.782, 10277.005, 575.721, 52918.721 25/05/07,02:46:55,16,10,1, 11.9,1,1, 3.782, 10277.023, 575.759, 52918.800 25/05/07,02:46:55,17,10,1, 11.9,1,1, 3.782, 10277.024, 575.793, 52918.820 25/05/07,02:46:55,18,10,1, 11.9,1,1, 3.782, 10277.039, 575.793, 52918.793 25/05/07,02:46:55,19,10,1, 11.9,1,1, 3.782, 10277.050, 575.795, 52918.804 25/05/07,02:46:56,00,10,1, 11.9,1,1, 3.784, 10277.046, 575.795, 52918.804 25/05/07,02:46:56,01,10,1, 11.9,1,1, 3.784, 10277.053, 575.825, 52918.748 25/05/07,02:46:56,02,10,1, 11.9,1,1, 3.784, 10277.062, 575.830, 52918.779 25/05/07,02:46:56,03,10,1, 11.9,1,1, 3.784, 10277.084, 575.807, 52918.729 25/05/07,02:46:56,04,10,1, 11.9,1,1, 3.784, 10277.070, 575.825, 52918.761 25/05/07,02:46:56,05,10,1, 11.9,1,1, 3.784, 10277.079, 575.818, 52918.775 25/05/07,02:46:56,06,10,1, 11.9,1,1, 3.784, 10277.061, 575.820, 52918.768 25/05/07,02:46:56,07,10,1, 11.9,1,1, 3.784, 10277.100, 575.820, 52918.733 25/05/07,02:46:56,08,10,1, 11.9,1,1, 3.784, 10277.108, 575.861, 52918.705 25/05/07,02:46:56,09,10,1, 11.9,1,1, 3.784, 10277.102, 575.887, 52918.678 25/05/07,02:46:56,10,10,1, 11.9,1,1, 3.784, 10277.123, 575.939, 52918.737 25/05/07,02:46:56,11,10,1, 11.9,1,1, 3.784, 10277.126, 575.938, 52918.739 25/05/07,02:46:56,12,10,1, 11.9,1,1, 3.784, 10277.160, 575.962, 52918.698 25/05/07,02:46:56,13,10,1, 11.9,1,1, 3.784, 10277.131, 575.943, 52918.640 25/05/07,02:46:56,14,10,1, 11.9,1,1, 3.784, 10277.146, 575.935, 52918.795 25/05/07,02:46:56,15,10,1, 11.9,1,1, 3.784, 10277.126, 575.939, 52918.725 25/05/07,02:46:56,16,10,1, 11.9,1,1, 3.784, 10277.144, 575.948, 52918.726 25/05/07,02:46:56,17,10,1, 11.9,1,1, 3.784, 10277.167, 575.935, 52918.596 25/05/07,02:46:56,18,10,1, 11.9,1,1, 3.784, 10277.146, 575.964, 52918.709 25/05/07,02:46:56,19,10,1, 11.9,1,1, 3.784, 10277.147, 575.943, 52918.636 25/05/07,02:46:57,00,10,1, 11.8,1,1, 3.786, 10277.146, 575.943, 52918.636 25/05/07,02:46:57,01,10,1, 11.8,1,1, 3.786, 10277.174, 575.987, 52918.579 25/05/07,02:46:57,02,10,1, 11.8,1,1, 3.786, 10277.187, 576.021, 52918.784 25/05/07,02:46:57,03,10,1, 11.8,1,1, 3.786, 10277.172, 576.026, 52918.764 25/05/07,02:46:57,04,10,1, 11.8,1,1, 3.786, 10277.186, 576.046, 52918.852 25/05/07,02:46:57,05,10,1, 11.8,1,1, 3.786, 10277.202, 576.060, 52918.725 25/05/07,02:46:57,06,10,1, 11.8,1,1, 3.786, 10277.194, 576.048, 52918.815 25/05/07,02:46:57,07,10,1, 11.8,1,1, 3.786, 10277.227, 576.063, 52918.725 25/05/07,02:46:57,08,10,1, 11.8,1,1, 3.786, 10277.225, 576.071, 52918.769 25/05/07,02:46:57,09,10,1, 11.8,1,1, 3.786, 10277.212, 576.081, 52918.724 25/05/07,02:46:57,10,10,1, 11.8,1,1, 3.786, 10277.225, 576.086, 52918.753 25/05/07,02:46:57,11,10,1, 11.8,1,1, 3.786, 10277.242, 576.091, 52918.693 25/05/07,02:46:57,12,10,1, 11.8,1,1, 3.786, 10277.249, 576.108, 52918.675 25/05/07,02:46:57,13,10,1, 11.8,1,1, 3.786, 10277.236, 576.121, 52918.712 25/05/07,02:46:57,14,10,1, 11.8,1,1, 3.786, 10277.230, 576.127, 52918.786 25/05/07,02:46:57,15,10,1, 11.8,1,1, 3.786, 10277.231, 576.125, 52918.683 25/05/07,02:46:57,16,10,1, 11.8,1,1, 3.786, 10277.236, 576.147, 52918.745 25/05/07,02:46:57,17,10,1, 11.8,1,1, 3.786, 10277.238, 576.164, 52918.721 25/05/07,02:46:57,18,10,1, 11.8,1,1, 3.786, 10277.247, 576.163, 52918.733 25/05/07,02:46:57,19,10,1, 11.8,1,1, 3.786, 10277.245, 576.179, 52918.748 25/05/07,02:46:58,00,10,1, 12.0,1,1, 3.785, 10277.238, 576.179, 52918.748 25/05/07,02:46:58,01,10,1, 12.0,1,1, 3.785, 10277.249, 576.216, 52918.757 25/05/07,02:46:58,02,10,1, 12.0,1,1, 3.785, 10277.246, 576.201, 52918.657 25/05/07,02:46:58,03,10,1, 12.0,1,1, 3.785, 10277.238, 576.212, 52918.645 25/05/07,02:46:58,04,10,1, 12.0,1,1, 3.785, 10277.251, 576.221, 52918.709 25/05/07,02:46:58,05,10,1, 12.0,1,1, 3.785, 10277.257, 576.235, 52918.743 25/05/07,02:46:58,06,10,1, 12.0,1,1, 3.785, 10277.253, 576.240, 52918.721 25/05/07,02:46:58,07,10,1, 12.0,1,1, 3.785, 10277.249, 576.261, 52918.740 25/05/07,02:46:58,08,10,1, 12.0,1,1, 3.785, 10277.256, 576.262, 52918.715 25/05/07,02:46:58,09,10,1, 12.0,1,1, 3.785, 10277.290, 576.265, 52918.695 25/05/07,02:46:58,10,10,1, 12.0,1,1, 3.785, 10277.248, 576.302, 52918.618 25/05/07,02:46:58,11,10,1, 12.0,1,1, 3.785, 10277.270, 576.300, 52918.610 25/05/07,02:46:58,12,10,1, 12.0,1,1, 3.785, 10277.270, 576.292, 52918.674 25/05/07,02:46:58,13,10,1, 12.0,1,1, 3.785, 10277.267, 576.312, 52918.605 25/05/07,02:46:58,14,10,1, 12.0,1,1, 3.785, 10277.279, 576.323, 52918.673 25/05/07,02:46:58,15,10,1, 12.0,1,1, 3.785, 10277.261, 576.333, 52918.642 25/05/07,02:46:58,16,10,1, 12.0,1,1, 3.785, 10277.254, 576.352, 52918.592 25/05/07,02:46:58,17,10,1, 12.0,1,1, 3.785, 10277.240, 576.329, 52918.623 25/05/07,02:46:58,18,10,1, 12.0,1,1, 3.785, 10277.271, 576.359, 52918.645 25/05/07,02:46:58,19,10,1, 12.0,1,1, 3.785, 10277.268, 576.359, 52918.642 25/05/07,02:46:59,00,10,1, 11.9,1,1, 3.782, 10277.263, 576.359, 52918.642 25/05/07,02:46:59,01,10,1, 11.9,1,1, 3.782, 10277.267, 576.387, 52918.627 25/05/07,02:46:59,02,10,1, 11.9,1,1, 3.782, 10277.237, 576.424, 52918.630 25/05/07,02:46:59,03,10,1, 11.9,1,1, 3.782, 10277.251, 576.398, 52918.653 25/05/07,02:46:59,04,10,1, 11.9,1,1, 3.782, 10277.249, 576.426, 52918.608 25/05/07,02:46:59,05,10,1, 11.9,1,1, 3.782, 10277.249, 576.409, 52918.607 25/05/07,02:46:59,06,10,1, 11.9,1,1, 3.782, 10277.269, 576.437, 52918.622 25/05/07,02:46:59,07,10,1, 11.9,1,1, 3.782, 10277.271, 576.438, 52918.567 25/05/07,02:46:59,08,10,1, 11.9,1,1, 3.782, 10277.247, 576.441, 52918.640 25/05/07,02:46:59,09,10,1, 11.9,1,1, 3.782, 10277.234, 576.447, 52918.634 25/05/07,02:46:59,10,10,1, 11.9,1,1, 3.782, 10277.228, 576.472, 52918.540 25/05/07,02:46:59,11,10,1, 11.9,1,1, 3.782, 10277.243, 576.478, 52918.579 25/05/07,02:46:59,12,10,1, 11.9,1,1, 3.782, 10277.260, 576.475, 52918.527 25/05/07,02:46:59,13,10,1, 11.9,1,1, 3.782, 10277.254, 576.518, 52918.559 25/05/07,02:46:59,14,10,1, 11.9,1,1, 3.782, 10277.239, 576.486, 52918.613 25/05/07,02:46:59,15,10,1, 11.9,1,1, 3.782, 10277.242, 576.503, 52918.537 25/05/07,02:46:59,16,10,1, 11.9,1,1, 3.782, 10277.238, 576.502, 52918.559 25/05/07,02:46:59,17,10,1, 11.9,1,1, 3.782, 10277.236, 576.528, 52918.556 25/05/07,02:46:59,18,10,1, 11.9,1,1, 3.782, 10277.240, 576.544, 52918.579 25/05/07,02:46:59,19,10,1, 11.9,1,1, 3.782, 10277.237, 576.524, 52918.591 25/05/07,02:47:00,00,10,1, 12.0,1,1, 3.783, 10277.230, 576.524, 52918.591 25/05/07,02:47:00,01,10,1, 12.0,1,1, 3.783, 10277.248, 576.557, 52918.640 25/05/07,02:47:00,02,10,1, 12.0,1,1, 3.783, 10277.189, 576.524, 52918.460 25/05/07,02:47:00,03,10,1, 12.0,1,1, 3.783, 10277.249, 576.509, 52918.339 25/05/07,02:47:00,04,10,1, 12.0,1,1, 3.783, 10277.224, 576.548, 52918.343 25/05/07,02:47:00,05,10,1, 12.0,1,1, 3.783, 10277.220, 576.588, 52918.434 25/05/07,02:47:00,06,10,1, 12.0,1,1, 3.783, 10277.222, 576.594, 52918.425 25/05/07,02:47:00,07,10,1, 12.0,1,1, 3.783, 10277.216, 576.610, 52918.425 25/05/07,02:47:00,08,10,1, 12.0,1,1, 3.783, 10277.203, 576.611, 52918.403 25/05/07,02:47:00,09,10,1, 12.0,1,1, 3.783, 10277.234, 576.622, 52918.427 25/05/07,02:47:00,10,10,1, 12.0,1,1, 3.783, 10277.201, 576.621, 52918.429 25/05/07,02:47:00,11,10,1, 12.0,1,1, 3.783, 10277.220, 576.624, 52918.391 25/05/07,02:47:00,12,10,1, 12.0,1,1, 3.783, 10277.238, 576.607, 52918.338 25/05/07,02:47:00,13,10,1, 12.0,1,1, 3.783, 10277.199, 576.602, 52918.395 25/05/07,02:47:00,14,10,1, 12.0,1,1, 3.783, 10277.227, 576.594, 52918.292 25/05/07,02:47:00,15,10,1, 12.0,1,1, 3.783, 10277.213, 576.644, 52918.412 25/05/07,02:47:00,16,10,1, 12.0,1,1, 3.783, 10277.232, 576.629, 52918.350 25/05/07,02:47:00,17,10,1, 12.0,1,1, 3.783, 10277.198, 576.656, 52918.310 25/05/07,02:47:00,18,10,1, 12.0,1,1, 3.783, 10277.236, 576.666, 52918.406 25/05/07,02:47:00,19,10,1, 12.0,1,1, 3.783, 10277.197, 576.709, 52918.329 25/05/07,02:47:01,00,10,1, 11.9,1,1, 3.783, 10277.196, 576.709, 52918.329 25/05/07,02:47:01,01,10,1, 11.9,1,1, 3.783, 10277.205, 576.750, 52918.376 25/05/07,02:47:01,02,10,1, 11.9,1,1, 3.783, 10277.228, 576.732, 52918.397 25/05/07,02:47:01,03,10,1, 11.9,1,1, 3.783, 10277.226, 576.747, 52918.405 25/05/07,02:47:01,04,10,1, 11.9,1,1, 3.783, 10277.226, 576.733, 52918.369 25/05/07,02:47:01,05,10,1, 11.9,1,1, 3.783, 10277.260, 576.740, 52918.312 25/05/07,02:47:01,06,10,1, 11.9,1,1, 3.783, 10277.237, 576.756, 52918.384 25/05/07,02:47:01,07,10,1, 11.9,1,1, 3.783, 10277.203, 576.749, 52918.329 25/05/07,02:47:01,08,10,1, 11.9,1,1, 3.783, 10277.203, 576.770, 52918.343 25/05/07,02:47:01,09,10,1, 11.9,1,1, 3.783, 10277.237, 576.742, 52918.305 25/05/07,02:47:01,10,10,1, 11.9,1,1, 3.783, 10277.224, 576.788, 52918.276 25/05/07,02:47:01,11,10,1, 11.9,1,1, 3.783, 10277.227, 576.791, 52918.358 25/05/07,02:47:01,12,10,1, 11.9,1,1, 3.783, 10277.204, 576.827, 52918.377 25/05/07,02:47:01,13,10,1, 11.9,1,1, 3.783, 10277.178, 576.830, 52918.305 25/05/07,02:47:01,14,10,1, 11.9,1,1, 3.783, 10277.233, 576.856, 52918.398 25/05/07,02:47:01,15,10,1, 11.9,1,1, 3.783, 10277.207, 576.863, 52918.323 25/05/07,02:47:01,16,10,1, 11.9,1,1, 3.783, 10277.217, 576.852, 52918.390 25/05/07,02:47:01,17,10,1, 11.9,1,1, 3.783, 10277.261, 576.848, 52918.384 25/05/07,02:47:01,18,10,1, 11.9,1,1, 3.783, 10277.231, 576.846, 52918.291 25/05/07,02:47:01,19,10,1, 11.9,1,1, 3.783, 10277.236, 576.839, 52918.275 25/05/07,02:47:02,00,10,1, 11.9,1,1, 3.788, 10277.230, 576.839, 52918.275 25/05/07,02:47:02,01,10,1, 11.9,1,1, 3.788, 10277.232, 576.857, 52918.312 25/05/07,02:47:02,02,10,1, 11.9,1,1, 3.788, 10277.222, 576.865, 52918.340 25/05/07,02:47:02,03,10,1, 11.9,1,1, 3.788, 10277.253, 576.889, 52918.335 25/05/07,02:47:02,04,10,1, 11.9,1,1, 3.788, 10277.209, 576.903, 52918.283 25/05/07,02:47:02,05,10,1, 11.9,1,1, 3.788, 10277.232, 576.915, 52918.337 25/05/07,02:47:02,06,10,1, 11.9,1,1, 3.788, 10277.235, 576.948, 52918.244 25/05/07,02:47:02,07,10,1, 11.9,1,1, 3.788, 10277.280, 576.940, 52918.291 25/05/07,02:47:02,08,10,1, 11.9,1,1, 3.788, 10277.259, 576.942, 52918.243 25/05/07,02:47:02,09,10,1, 11.9,1,1, 3.788, 10277.276, 576.949, 52918.266 25/05/07,02:47:02,10,10,1, 11.9,1,1, 3.788, 10277.280, 576.961, 52918.261 25/05/07,02:47:02,11,10,1, 11.9,1,1, 3.788, 10277.269, 576.915, 52918.101 25/05/07,02:47:02,12,10,1, 11.9,1,1, 3.788, 10277.296, 576.929, 52918.181 25/05/07,02:47:02,13,10,1, 11.9,1,1, 3.788, 10277.259, 576.939, 52918.018 25/05/07,02:47:02,14,10,1, 11.9,1,1, 3.788, 10277.281, 576.921, 52918.192 25/05/07,02:47:02,15,10,1, 11.9,1,1, 3.788, 10277.277, 576.969, 52918.171 25/05/07,02:47:02,16,10,1, 11.9,1,1, 3.788, 10277.288, 576.961, 52918.198 25/05/07,02:47:02,17,10,1, 11.9,1,1, 3.788, 10277.287, 577.001, 52918.211 25/05/07,02:47:02,18,10,1, 11.9,1,1, 3.788, 10277.291, 577.007, 52918.289 25/05/07,02:47:02,19,10,1, 11.9,1,1, 3.788, 10277.311, 577.017, 52918.208 25/05/07,02:47:03,00,10,1, 11.9,1,1, 3.783, 10277.305, 577.017, 52918.208 25/05/07,02:47:03,01,10,1, 11.9,1,1, 3.783, 10277.333, 577.041, 52918.190 25/05/07,02:47:03,02,10,1, 11.9,1,1, 3.783, 10277.318, 577.036, 52918.185 25/05/07,02:47:03,03,10,1, 11.9,1,1, 3.783, 10277.348, 577.033, 52918.173 25/05/07,02:47:03,04,10,1, 11.9,1,1, 3.783, 10277.341, 576.986, 52918.169 25/05/07,02:47:03,05,10,1, 11.9,1,1, 3.783, 10277.351, 577.028, 52918.205 25/05/07,02:47:03,06,10,1, 11.9,1,1, 3.783, 10277.337, 577.023, 52918.188 25/05/07,02:47:03,07,10,1, 11.9,1,1, 3.783, 10277.335, 577.007, 52918.098 25/05/07,02:47:03,08,10,1, 11.9,1,1, 3.783, 10277.318, 577.036, 52918.194 25/05/07,02:47:03,09,10,1, 11.9,1,1, 3.783, 10277.348, 577.027, 52918.096 25/05/07,02:47:03,10,10,1, 11.9,1,1, 3.783, 10277.349, 577.056, 52918.123 25/05/07,02:47:03,11,10,1, 11.9,1,1, 3.783, 10277.342, 577.059, 52918.093 25/05/07,02:47:03,12,10,1, 11.9,1,1, 3.783, 10277.369, 577.086, 52918.203 25/05/07,02:47:03,13,10,1, 11.9,1,1, 3.783, 10277.370, 577.074, 52918.144 25/05/07,02:47:03,14,10,1, 11.9,1,1, 3.783, 10277.401, 577.089, 52918.185 25/05/07,02:47:03,15,10,1, 11.9,1,1, 3.783, 10277.387, 577.083, 52918.169 25/05/07,02:47:03,16,10,1, 11.9,1,1, 3.783, 10277.392, 577.073, 52918.154 25/05/07,02:47:03,17,10,1, 11.9,1,1, 3.783, 10277.389, 577.058, 52918.149 25/05/07,02:47:03,18,10,1, 11.9,1,1, 3.783, 10277.371, 577.057, 52918.102 25/05/07,02:47:03,19,10,1, 11.9,1,1, 3.783, 10277.402, 577.046, 52918.121 25/05/07,02:47:04,00,10,1, 11.9,1,1, 3.783, 10277.396, 577.046, 52918.121 25/05/07,02:47:04,01,10,1, 11.9,1,1, 3.783, 10277.429, 577.060, 52918.125 25/05/07,02:47:04,02,10,1, 11.9,1,1, 3.783, 10277.407, 577.067, 52918.114 25/05/07,02:47:04,03,10,1, 11.9,1,1, 3.783, 10277.408, 577.075, 52918.108 25/05/07,02:47:04,04,10,1, 11.9,1,1, 3.783, 10277.421, 577.080, 52918.163 25/05/07,02:47:04,05,10,1, 11.9,1,1, 3.783, 10277.437, 577.091, 52918.074 25/05/07,02:47:04,06,10,1, 11.9,1,1, 3.783, 10277.441, 577.085, 52918.048 25/05/07,02:47:04,07,10,1, 11.9,1,1, 3.783, 10277.435, 577.092, 52918.041 25/05/07,02:47:04,08,10,1, 11.9,1,1, 3.783, 10277.451, 577.084, 52918.059 25/05/07,02:47:04,09,10,1, 11.9,1,1, 3.783, 10277.484, 577.066, 52918.033 25/05/07,02:47:04,10,10,1, 11.9,1,1, 3.783, 10277.452, 577.043, 52918.086 25/05/07,02:47:04,11,10,1, 11.9,1,1, 3.783, 10277.478, 577.035, 52918.002 25/05/07,02:47:04,12,10,1, 11.9,1,1, 3.783, 10277.464, 577.025, 52917.964 25/05/07,02:47:04,13,10,1, 11.9,1,1, 3.783, 10277.490, 577.026, 52917.963 25/05/07,02:47:04,14,10,1, 11.9,1,1, 3.783, 10277.455, 577.034, 52917.976 25/05/07,02:47:04,15,10,1, 11.9,1,1, 3.783, 10277.456, 577.018, 52917.998 25/05/07,02:47:04,16,10,1, 11.9,1,1, 3.783, 10277.492, 577.026, 52917.951 25/05/07,02:47:04,17,10,1, 11.9,1,1, 3.783, 10277.469, 577.065, 52918.033 25/05/07,02:47:04,18,10,1, 11.9,1,1, 3.783, 10277.495, 577.060, 52918.000 25/05/07,02:47:04,19,10,1, 11.9,1,1, 3.783, 10277.516, 577.074, 52918.096 25/05/07,02:47:05,00,10,1, 11.9,1,1, 3.787, 10277.513, 577.074, 52918.096 25/05/07,02:47:05,01,10,1, 11.9,1,1, 3.787, 10277.522, 577.031, 52918.054 25/05/07,02:47:05,02,10,1, 11.9,1,1, 3.787, 10277.502, 577.010, 52918.020 25/05/07,02:47:05,03,10,1, 11.9,1,1, 3.787, 10277.527, 577.008, 52917.957 25/05/07,02:47:05,04,10,1, 11.9,1,1, 3.787, 10277.490, 576.977, 52917.915 25/05/07,02:47:05,05,10,1, 11.9,1,1, 3.787, 10277.505, 576.970, 52917.924 25/05/07,02:47:05,06,10,1, 11.9,1,1, 3.787, 10277.500, 576.984, 52917.956 25/05/07,02:47:05,07,10,1, 11.9,1,1, 3.787, 10277.510, 576.969, 52917.896 25/05/07,02:47:05,08,10,1, 11.9,1,1, 3.787, 10277.526, 576.972, 52917.882 25/05/07,02:47:05,09,10,1, 11.9,1,1, 3.787, 10277.533, 576.962, 52917.842 25/05/07,02:47:05,10,10,1, 11.9,1,1, 3.787, 10277.551, 576.974, 52917.829 25/05/07,02:47:05,11,10,1, 11.9,1,1, 3.787, 10277.536, 576.987, 52917.897 25/05/07,02:47:05,12,10,1, 11.9,1,1, 3.787, 10277.534, 577.015, 52917.939 25/05/07,02:47:05,13,10,1, 11.9,1,1, 3.787, 10277.562, 576.972, 52917.879 25/05/07,02:47:05,14,10,1, 11.9,1,1, 3.787, 10277.552, 576.960, 52917.890 25/05/07,02:47:05,15,10,1, 11.9,1,1, 3.787, 10277.578, 576.965, 52917.881 25/05/07,02:47:05,16,10,1, 11.9,1,1, 3.787, 10277.583, 576.937, 52917.871 25/05/07,02:47:05,17,10,1, 11.9,1,1, 3.787, 10277.587, 576.916, 52917.888 25/05/07,02:47:05,18,10,1, 11.9,1,1, 3.787, 10277.586, 576.892, 52917.742 25/05/07,02:47:05,19,10,1, 11.9,1,1, 3.787, 10277.578, 576.901, 52917.776 25/05/07,02:47:06,00,10,1, 12.0,1,1, 3.785, 10277.572, 576.901, 52917.776 25/05/07,02:47:06,01,10,1, 12.0,1,1, 3.785, 10277.586, 576.931, 52917.794 25/05/07,02:47:06,02,10,1, 12.0,1,1, 3.785, 10277.594, 576.916, 52917.794 25/05/07,02:47:06,03,10,1, 12.0,1,1, 3.785, 10277.602, 576.912, 52917.776 25/05/07,02:47:06,04,10,1, 12.0,1,1, 3.785, 10277.604, 576.915, 52917.848 25/05/07,02:47:06,05,10,1, 12.0,1,1, 3.785, 10277.598, 576.911, 52917.802 25/05/07,02:47:06,06,10,1, 12.0,1,1, 3.785, 10277.618, 576.877, 52917.757 25/05/07,02:47:06,07,10,1, 12.0,1,1, 3.785, 10277.605, 576.886, 52917.758 25/05/07,02:47:06,08,10,1, 12.0,1,1, 3.785, 10277.628, 576.872, 52917.742 25/05/07,02:47:06,09,10,1, 12.0,1,1, 3.785, 10277.594, 576.844, 52917.774 25/05/07,02:47:06,10,10,1, 12.0,1,1, 3.785, 10277.601, 576.823, 52917.684 25/05/07,02:47:06,11,10,1, 12.0,1,1, 3.785, 10277.607, 576.838, 52917.812 25/05/07,02:47:06,12,10,1, 12.0,1,1, 3.785, 10277.625, 576.840, 52917.742 25/05/07,02:47:06,13,10,1, 12.0,1,1, 3.785, 10277.613, 576.831, 52917.723 25/05/07,02:47:06,14,10,1, 12.0,1,1, 3.785, 10277.617, 576.831, 52917.702 25/05/07,02:47:06,15,10,1, 12.0,1,1, 3.785, 10277.620, 576.849, 52917.765 25/05/07,02:47:06,16,10,1, 12.0,1,1, 3.785, 10277.605, 576.863, 52917.731 25/05/07,02:47:06,17,10,1, 12.0,1,1, 3.785, 10277.655, 576.876, 52917.768 25/05/07,02:47:06,18,10,1, 12.0,1,1, 3.785, 10277.616, 576.855, 52917.698 25/05/07,02:47:06,19,10,1, 12.0,1,1, 3.785, 10277.633, 576.851, 52917.669 25/05/07,02:47:07,00,10,1, 11.9,1,1, 3.785, 10277.630, 576.851, 52917.669 25/05/07,02:47:07,01,10,1, 11.9,1,1, 3.785, 10277.639, 576.796, 52917.655 25/05/07,02:47:07,02,10,1, 11.9,1,1, 3.785, 10277.613, 576.804, 52917.645 25/05/07,02:47:07,03,10,1, 11.9,1,1, 3.785, 10277.622, 576.783, 52917.727 25/05/07,02:47:07,04,10,1, 11.9,1,1, 3.785, 10277.628, 576.781, 52917.638 25/05/07,02:47:07,05,10,1, 11.9,1,1, 3.785, 10277.610, 576.758, 52917.609 25/05/07,02:47:07,06,10,1, 11.9,1,1, 3.785, 10277.598, 576.815, 52917.742 25/05/07,02:47:07,07,10,1, 11.9,1,1, 3.785, 10277.622, 576.792, 52917.661 25/05/07,02:47:07,08,10,1, 11.9,1,1, 3.785, 10277.623, 576.787, 52917.712 25/05/07,02:47:07,09,10,1, 11.9,1,1, 3.785, 10277.631, 576.809, 52917.653 25/05/07,02:47:07,10,10,1, 11.9,1,1, 3.785, 10277.640, 576.816, 52917.767 25/05/07,02:47:07,11,10,1, 11.9,1,1, 3.785, 10277.644, 576.809, 52917.714 25/05/07,02:47:07,12,10,1, 11.9,1,1, 3.785, 10277.631, 576.799, 52917.663 25/05/07,02:47:07,13,10,1, 11.9,1,1, 3.785, 10277.629, 576.765, 52917.651 25/05/07,02:47:07,14,10,1, 11.9,1,1, 3.785, 10277.640, 576.767, 52917.670 25/05/07,02:47:07,15,10,1, 11.9,1,1, 3.785, 10277.632, 576.746, 52917.659 25/05/07,02:47:07,16,10,1, 11.9,1,1, 3.785, 10277.634, 576.737, 52917.579 25/05/07,02:47:07,17,10,1, 11.9,1,1, 3.785, 10277.621, 576.716, 52917.618 25/05/07,02:47:07,18,10,1, 11.9,1,1, 3.785, 10277.609, 576.731, 52917.673 25/05/07,02:47:07,19,10,1, 11.9,1,1, 3.785, 10277.661, 576.721, 52917.653 25/05/07,02:47:08,00,10,1, 11.9,1,1, 3.782, 10277.655, 576.721, 52917.653 25/05/07,02:47:08,01,10,1, 11.9,1,1, 3.782, 10277.655, 576.768, 52917.689 25/05/07,02:47:08,02,10,1, 11.9,1,1, 3.782, 10277.615, 576.761, 52917.677 25/05/07,02:47:08,03,10,1, 11.9,1,1, 3.782, 10277.610, 576.765, 52917.715 25/05/07,02:47:08,04,10,1, 11.9,1,1, 3.782, 10277.614, 576.783, 52917.708 25/05/07,02:47:08,05,10,1, 11.9,1,1, 3.782, 10277.643, 576.729, 52917.608 25/05/07,02:47:08,06,10,1, 11.9,1,1, 3.782, 10277.603, 576.712, 52917.560 25/05/07,02:47:08,07,10,1, 11.9,1,1, 3.782, 10277.615, 576.731, 52917.627 25/05/07,02:47:08,08,10,1, 11.9,1,1, 3.782, 10277.617, 576.707, 52917.555 25/05/07,02:47:08,09,10,1, 11.9,1,1, 3.782, 10277.647, 576.699, 52917.432 25/05/07,02:47:08,10,10,1, 11.9,1,1, 3.782, 10277.602, 576.684, 52917.474 25/05/07,02:47:08,11,10,1, 11.9,1,1, 3.782, 10277.611, 576.700, 52917.520 25/05/07,02:47:08,12,10,1, 11.9,1,1, 3.782, 10277.646, 576.714, 52917.547 25/05/07,02:47:08,13,10,1, 11.9,1,1, 3.782, 10277.630, 576.720, 52917.617 25/05/07,02:47:08,14,10,1, 11.9,1,1, 3.782, 10277.631, 576.727, 52917.619 25/05/07,02:47:08,15,10,1, 11.9,1,1, 3.782, 10277.599, 576.731, 52917.562 25/05/07,02:47:08,16,10,1, 11.9,1,1, 3.782, 10277.631, 576.723, 52917.582 25/05/07,02:47:08,17,10,1, 11.9,1,1, 3.782, 10277.636, 576.725, 52917.556 25/05/07,02:47:08,18,10,1, 11.9,1,1, 3.782, 10277.629, 576.725, 52917.567 25/05/07,02:47:08,19,10,1, 11.9,1,1, 3.782, 10277.611, 576.698, 52917.651 25/05/07,02:47:09,00,10,1, 11.9,1,1, 3.782, 10277.605, 576.698, 52917.651 25/05/07,02:47:09,01,10,1, 11.9,1,1, 3.782, 10277.606, 576.678, 52917.617 25/05/07,02:47:09,02,10,1, 11.9,1,1, 3.782, 10277.610, 576.681, 52917.627 25/05/07,02:47:09,03,10,1, 11.9,1,1, 3.782, 10277.615, 576.675, 52917.572 25/05/07,02:47:09,04,10,1, 11.9,1,1, 3.782, 10277.607, 576.686, 52917.619 25/05/07,02:47:09,05,10,1, 11.9,1,1, 3.782, 10277.625, 576.702, 52917.587 25/05/07,02:47:09,06,10,1, 11.9,1,1, 3.782, 10277.609, 576.729, 52917.538 25/05/07,02:47:09,07,10,1, 11.9,1,1, 3.782, 10277.625, 576.691, 52917.604 25/05/07,02:47:09,08,10,1, 11.9,1,1, 3.782, 10277.637, 576.707, 52917.616 25/05/07,02:47:09,09,10,1, 11.9,1,1, 3.782, 10277.650, 576.694, 52917.554 25/05/07,02:47:09,10,10,1, 11.9,1,1, 3.782, 10277.656, 576.707, 52917.579 25/05/07,02:47:09,11,10,1, 11.9,1,1, 3.782, 10277.624, 576.668, 52917.583 25/05/07,02:47:09,12,10,1, 11.9,1,1, 3.782, 10277.618, 576.682, 52917.601 25/05/07,02:47:09,13,10,1, 11.9,1,1, 3.782, 10277.631, 576.660, 52917.533 25/05/07,02:47:09,14,10,1, 11.9,1,1, 3.782, 10277.641, 576.663, 52917.574 25/05/07,02:47:09,15,10,1, 11.9,1,1, 3.782, 10277.621, 576.648, 52917.506 25/05/07,02:47:09,16,10,1, 11.9,1,1, 3.782, 10277.608, 576.650, 52917.470 25/05/07,02:47:09,17,10,1, 11.9,1,1, 3.782, 10277.679, 576.676, 52917.504 25/05/07,02:47:09,18,10,1, 11.9,1,1, 3.782, 10277.625, 576.672, 52917.409 25/05/07,02:47:09,19,10,1, 11.9,1,1, 3.782, 10277.626, 576.702, 52917.545 25/05/07,02:47:10,00,10,1, 11.9,1,1, 3.787, 10277.622, 576.702, 52917.545 25/05/07,02:47:10,01,10,1, 11.9,1,1, 3.787, 10277.639, 576.697, 52917.551 25/05/07,02:47:10,02,10,1, 11.9,1,1, 3.787, 10277.634, 576.669, 52917.585 25/05/07,02:47:10,03,10,1, 11.9,1,1, 3.787, 10277.629, 576.666, 52917.536 25/05/07,02:47:10,04,10,1, 11.9,1,1, 3.787, 10277.607, 576.646, 52917.562 25/05/07,02:47:10,05,10,1, 11.9,1,1, 3.787, 10277.635, 576.643, 52917.525 25/05/07,02:47:10,06,10,1, 11.9,1,1, 3.787, 10277.622, 576.631, 52917.513 25/05/07,02:47:10,07,10,1, 11.9,1,1, 3.787, 10277.624, 576.647, 52917.505 25/05/07,02:47:10,08,10,1, 11.9,1,1, 3.787, 10277.622, 576.653, 52917.513 25/05/07,02:47:10,09,10,1, 11.9,1,1, 3.787, 10277.617, 576.654, 52917.554 25/05/07,02:47:10,10,10,1, 11.9,1,1, 3.787, 10277.615, 576.700, 52917.520 25/05/07,02:47:10,11,10,1, 11.9,1,1, 3.787, 10277.635, 576.646, 52917.510 25/05/07,02:47:10,12,10,1, 11.9,1,1, 3.787, 10277.670, 576.638, 52917.513 25/05/07,02:47:10,13,10,1, 11.9,1,1, 3.787, 10277.615, 576.620, 52917.528 25/05/07,02:47:10,14,10,1, 11.9,1,1, 3.787, 10277.634, 576.627, 52917.560 25/05/07,02:47:10,15,10,1, 11.9,1,1, 3.787, 10277.649, 576.606, 52917.501 25/05/07,02:47:10,16,10,1, 11.9,1,1, 3.787, 10277.643, 576.592, 52917.480 25/05/07,02:47:10,17,10,1, 11.9,1,1, 3.787, 10277.610, 576.579, 52917.446 25/05/07,02:47:10,18,10,1, 11.9,1,1, 3.787, 10277.634, 576.562, 52917.425 25/05/07,02:47:10,19,10,1, 11.9,1,1, 3.787, 10277.612, 576.564, 52917.499 25/05/07,02:47:11,00,10,1, 11.9,1,1, 3.785, 10277.605, 576.564, 52917.499 25/05/07,02:47:11,01,10,1, 11.9,1,1, 3.785, 10277.634, 576.573, 52917.431 25/05/07,02:47:11,02,10,1, 11.9,1,1, 3.785, 10277.619, 576.545, 52917.465 25/05/07,02:47:11,03,10,1, 11.9,1,1, 3.785, 10277.640, 576.561, 52917.292 25/05/07,02:47:11,04,10,1, 11.9,1,1, 3.785, 10277.625, 576.551, 52917.413 25/05/07,02:47:11,05,10,1, 11.9,1,1, 3.785, 10277.641, 576.542, 52917.419 25/05/07,02:47:11,06,10,1, 11.9,1,1, 3.785, 10277.610, 576.514, 52917.430 25/05/07,02:47:11,07,10,1, 11.9,1,1, 3.785, 10277.656, 576.493, 52917.414 25/05/07,02:47:11,08,10,1, 11.9,1,1, 3.785, 10277.626, 576.467, 52917.417 25/05/07,02:47:11,09,10,1, 11.9,1,1, 3.785, 10277.626, 576.476, 52917.447 25/05/07,02:47:11,10,10,1, 11.9,1,1, 3.785, 10277.630, 576.462, 52917.390 25/05/07,02:47:11,11,10,1, 11.9,1,1, 3.785, 10277.634, 576.464, 52917.427 25/05/07,02:47:11,12,10,1, 11.9,1,1, 3.785, 10277.609, 576.477, 52917.313 25/05/07,02:47:11,13,10,1, 11.9,1,1, 3.785, 10277.621, 576.458, 52917.369 25/05/07,02:47:11,14,10,1, 11.9,1,1, 3.785, 10277.633, 576.452, 52917.390 25/05/07,02:47:11,15,10,1, 11.9,1,1, 3.785, 10277.640, 576.469, 52917.466 25/05/07,02:47:11,16,10,1, 11.9,1,1, 3.785, 10277.618, 576.424, 52917.402 25/05/07,02:47:11,17,10,1, 11.9,1,1, 3.785, 10277.616, 576.424, 52917.339 25/05/07,02:47:11,18,10,1, 11.9,1,1, 3.785, 10277.626, 576.420, 52917.327 25/05/07,02:47:11,19,10,1, 11.9,1,1, 3.785, 10277.607, 576.383, 52917.366 25/05/07,02:47:12,00,09,1, 11.9,1,1, 3.785, 10277.605, 576.383, 52917.366 25/05/07,02:47:12,01,09,1, 11.9,1,1, 3.785, 10277.592, 576.357, 52917.314 25/05/07,02:47:12,02,09,1, 11.9,1,1, 3.785, 10277.601, 576.352, 52917.355 25/05/07,02:47:12,03,09,1, 11.9,1,1, 3.785, 10277.596, 576.355, 52917.313 25/05/07,02:47:12,04,09,1, 11.9,1,1, 3.785, 10277.588, 576.361, 52917.360 25/05/07,02:47:12,05,09,1, 11.9,1,1, 3.785, 10277.602, 576.343, 52917.359 25/05/07,02:47:12,06,09,1, 11.9,1,1, 3.785, 10277.602, 576.351, 52917.372 25/05/07,02:47:12,07,09,1, 11.9,1,1, 3.785, 10277.616, 576.323, 52917.360 25/05/07,02:47:12,08,09,1, 11.9,1,1, 3.785, 10277.625, 576.311, 52917.291 25/05/07,02:47:12,09,09,1, 11.9,1,1, 3.785, 10277.597, 576.290, 52917.366 25/05/07,02:47:12,10,09,1, 11.9,1,1, 3.785, 10277.582, 576.250, 52917.259 25/05/07,02:47:12,11,09,1, 11.9,1,1, 3.785, 10277.589, 576.232, 52917.324 25/05/07,02:47:12,12,09,1, 11.9,1,1, 3.785, 10277.599, 576.176, 52917.220 25/05/07,02:47:12,13,09,1, 11.9,1,1, 3.785, 10277.572, 576.202, 52917.241 25/05/07,02:47:12,14,09,1, 11.9,1,1, 3.785, 10277.584, 576.150, 52917.214 25/05/07,02:47:12,15,09,1, 11.9,1,1, 3.785, 10277.572, 576.177, 52917.250 25/05/07,02:47:12,16,09,1, 11.9,1,1, 3.785, 10277.560, 576.185, 52917.245 25/05/07,02:47:12,17,09,1, 11.9,1,1, 3.785, 10277.588, 576.164, 52917.079 25/05/07,02:47:12,18,09,1, 11.9,1,1, 3.785, 10277.565, 576.166, 52917.268 25/05/07,02:47:12,19,09,1, 11.9,1,1, 3.785, 10277.538, 576.155, 52917.280 25/05/07,02:47:13,00,09,1, 11.9,1,1, 3.787, 10277.530, 576.155, 52917.280 25/05/07,02:47:13,01,09,1, 11.9,1,1, 3.787, 10277.565, 576.091, 52917.174 25/05/07,02:47:13,02,09,1, 11.9,1,1, 3.787, 10277.544, 576.059, 52917.249 25/05/07,02:47:13,03,09,1, 11.9,1,1, 3.787, 10277.548, 576.030, 52917.162 25/05/07,02:47:13,04,09,1, 11.9,1,1, 3.787, 10277.530, 576.023, 52917.150 25/05/07,02:47:13,05,09,1, 11.9,1,1, 3.787, 10277.545, 575.998, 52917.122 25/05/07,02:47:13,06,09,1, 11.9,1,1, 3.787, 10277.542, 576.014, 52917.172 25/05/07,02:47:13,07,09,1, 11.9,1,1, 3.787, 10277.529, 575.988, 52917.120 25/05/07,02:47:13,08,09,1, 11.9,1,1, 3.787, 10277.514, 576.019, 52917.176 25/05/07,02:47:13,09,09,1, 11.9,1,1, 3.787, 10277.536, 575.988, 52917.194 25/05/07,02:47:13,10,09,1, 11.9,1,1, 3.787, 10277.533, 575.994, 52917.229 25/05/07,02:47:13,11,09,1, 11.9,1,1, 3.787, 10277.532, 575.967, 52917.110 25/05/07,02:47:13,12,09,1, 11.9,1,1, 3.787, 10277.504, 575.966, 52917.217 25/05/07,02:47:13,13,09,1, 11.9,1,1, 3.787, 10277.529, 575.902, 52917.065 25/05/07,02:47:13,14,09,1, 11.9,1,1, 3.787, 10277.504, 575.884, 52917.127 25/05/07,02:47:13,15,09,1, 11.9,1,1, 3.787, 10277.518, 575.866, 52917.081 25/05/07,02:47:13,16,09,1, 11.9,1,1, 3.787, 10277.490, 575.842, 52917.133 25/05/07,02:47:13,17,09,1, 11.9,1,1, 3.787, 10277.488, 575.851, 52917.062 25/05/07,02:47:13,18,09,1, 11.9,1,1, 3.787, 10277.462, 575.839, 52917.111 25/05/07,02:47:13,19,09,1, 11.9,1,1, 3.787, 10277.491, 575.826, 52917.056 25/05/07,02:47:14,00,09,1, 11.9,1,1, 3.785, 10277.488, 575.826, 52917.056 25/05/07,02:47:14,01,09,1, 11.9,1,1, 3.785, 10277.468, 575.812, 52917.104 25/05/07,02:47:14,02,09,1, 11.9,1,1, 3.785, 10277.464, 575.807, 52917.136 25/05/07,02:47:14,03,09,1, 11.9,1,1, 3.785, 10277.454, 575.798, 52917.095 25/05/07,02:47:14,04,09,1, 11.9,1,1, 3.785, 10277.508, 575.753, 52917.068 25/05/07,02:47:14,05,09,1, 11.9,1,1, 3.785, 10277.429, 575.745, 52917.001 25/05/07,02:47:14,06,09,1, 11.9,1,1, 3.785, 10277.427, 575.688, 52917.035 25/05/07,02:47:14,07,09,1, 11.9,1,1, 3.785, 10277.424, 575.688, 52917.087 25/05/07,02:47:14,08,09,1, 11.9,1,1, 3.785, 10277.414, 575.649, 52917.037 25/05/07,02:47:14,09,09,1, 11.9,1,1, 3.785, 10277.436, 575.667, 52917.005 25/05/07,02:47:14,10,09,1, 11.9,1,1, 3.785, 10277.413, 575.663, 52917.015 25/05/07,02:47:14,11,09,1, 11.9,1,1, 3.785, 10277.404, 575.665, 52917.053 25/05/07,02:47:14,12,09,1, 11.9,1,1, 3.785, 10277.370, 575.633, 52917.045 25/05/07,02:47:14,13,09,1, 11.9,1,1, 3.785, 10277.377, 575.663, 52917.194 25/05/07,02:47:14,14,09,1, 11.9,1,1, 3.785, 10277.423, 575.611, 52917.017 25/05/07,02:47:14,15,09,1, 11.9,1,1, 3.785, 10277.401, 575.570, 52917.023 25/05/07,02:47:14,16,09,1, 11.9,1,1, 3.785, 10277.384, 575.561, 52917.046 25/05/07,02:47:14,17,09,1, 11.9,1,1, 3.785, 10277.373, 575.546, 52916.953 25/05/07,02:47:14,18,09,1, 11.9,1,1, 3.785, 10277.364, 575.511, 52917.038 25/05/07,02:47:14,19,09,1, 11.9,1,1, 3.785, 10277.334, 575.494, 52917.066 25/05/07,02:47:15,00,09,1, 11.9,1,1, 3.789, 10277.330, 575.494, 52917.066 25/05/07,02:47:15,01,09,1, 11.9,1,1, 3.789, 10277.325, 575.478, 52916.986 25/05/07,02:47:15,02,09,1, 11.9,1,1, 3.789, 10277.320, 575.483, 52916.972 25/05/07,02:47:15,03,09,1, 11.9,1,1, 3.789, 10277.311, 575.471, 52916.942 25/05/07,02:47:15,04,09,1, 11.9,1,1, 3.789, 10277.316, 575.459, 52916.935 25/05/07,02:47:15,05,09,1, 11.9,1,1, 3.789, 10277.339, 575.442, 52917.057 25/05/07,02:47:15,06,09,1, 11.9,1,1, 3.789, 10277.301, 575.428, 52917.005 25/05/07,02:47:15,07,09,1, 11.9,1,1, 3.789, 10277.318, 575.410, 52916.967 25/05/07,02:47:15,08,09,1, 11.9,1,1, 3.789, 10277.294, 575.390, 52916.923 25/05/07,02:47:15,09,09,1, 11.9,1,1, 3.789, 10277.309, 575.349, 52916.975 25/05/07,02:47:15,10,09,1, 11.9,1,1, 3.789, 10277.294, 575.324, 52916.902 25/05/07,02:47:15,11,09,1, 11.9,1,1, 3.789, 10277.267, 575.325, 52916.930 25/05/07,02:47:15,12,09,1, 11.9,1,1, 3.789, 10277.271, 575.306, 52916.898 25/05/07,02:47:15,13,09,1, 11.9,1,1, 3.789, 10277.270, 575.324, 52916.918 25/05/07,02:47:15,14,09,1, 11.9,1,1, 3.789, 10277.267, 575.308, 52916.928 25/05/07,02:47:15,15,09,1, 11.9,1,1, 3.789, 10277.258, 575.328, 52916.992 25/05/07,02:47:15,16,09,1, 11.9,1,1, 3.789, 10277.239, 575.306, 52916.901 25/05/07,02:47:15,17,09,1, 11.9,1,1, 3.789, 10277.248, 575.299, 52916.927 25/05/07,02:47:15,18,09,1, 11.9,1,1, 3.789, 10277.225, 575.271, 52916.889 25/05/07,02:47:15,19,09,1, 11.9,1,1, 3.789, 10277.230, 575.258, 52916.947 25/05/07,02:47:16,00,10,1, 11.9,1,1, 3.785, 10277.230, 575.258, 52916.947 25/05/07,02:47:16,01,10,1, 11.9,1,1, 3.785, 10277.227, 575.207, 52916.905 25/05/07,02:47:16,02,10,1, 11.9,1,1, 3.785, 10277.201, 575.200, 52916.948 25/05/07,02:47:16,03,10,1, 11.9,1,1, 3.785, 10277.209, 575.197, 52916.932 25/05/07,02:47:16,04,10,1, 11.9,1,1, 3.785, 10277.195, 575.172, 52916.852 25/05/07,02:47:16,05,10,1, 11.9,1,1, 3.785, 10277.177, 575.189, 52916.881 25/05/07,02:47:16,06,10,1, 11.9,1,1, 3.785, 10277.195, 575.204, 52916.957 25/05/07,02:47:16,07,10,1, 11.9,1,1, 3.785, 10277.165, 575.186, 52916.866 25/05/07,02:47:16,08,10,1, 11.9,1,1, 3.785, 10277.182, 575.181, 52916.892 25/05/07,02:47:16,09,10,1, 11.9,1,1, 3.785, 10277.178, 575.178, 52916.931 25/05/07,02:47:16,10,10,1, 11.9,1,1, 3.785, 10277.172, 575.178, 52916.924 25/05/07,02:47:16,11,10,1, 11.9,1,1, 3.785, 10277.175, 575.127, 52916.919 25/05/07,02:47:16,12,10,1, 11.9,1,1, 3.785, 10277.169, 575.131, 52916.932 25/05/07,02:47:16,13,10,1, 11.9,1,1, 3.785, 10277.145, 575.093, 52916.903 25/05/07,02:47:16,14,10,1, 11.9,1,1, 3.785, 10277.132, 575.092, 52916.863 25/05/07,02:47:16,15,10,1, 11.9,1,1, 3.785, 10277.111, 575.067, 52916.852 25/05/07,02:47:16,16,10,1, 11.9,1,1, 3.785, 10277.103, 575.080, 52916.868 25/05/07,02:47:16,17,10,1, 11.9,1,1, 3.785, 10277.095, 575.065, 52916.890 25/05/07,02:47:16,18,10,1, 11.9,1,1, 3.785, 10277.085, 575.084, 52916.894 25/05/07,02:47:16,19,10,1, 11.9,1,1, 3.785, 10277.094, 575.086, 52916.898 25/05/07,02:47:17,00,09,1, 11.9,1,1, 3.787, 10277.088, 575.086, 52916.898 25/05/07,02:47:17,01,09,1, 11.9,1,1, 3.787, 10277.085, 575.083, 52916.945 25/05/07,02:47:17,02,09,1, 11.9,1,1, 3.787, 10277.092, 575.048, 52916.896 25/05/07,02:47:17,03,09,1, 11.9,1,1, 3.787, 10277.092, 575.054, 52916.981 25/05/07,02:47:17,04,09,1, 11.9,1,1, 3.787, 10277.073, 575.004, 52916.872 25/05/07,02:47:17,05,09,1, 11.9,1,1, 3.787, 10277.071, 575.016, 52916.870 25/05/07,02:47:17,06,09,1, 11.9,1,1, 3.787, 10277.045, 574.972, 52916.896 25/05/07,02:47:17,07,09,1, 11.9,1,1, 3.787, 10277.046, 574.986, 52916.924 25/05/07,02:47:17,08,09,1, 11.9,1,1, 3.787, 10277.033, 574.972, 52916.905 25/05/07,02:47:17,09,09,1, 11.9,1,1, 3.787, 10277.035, 575.026, 52916.919 25/05/07,02:47:17,10,09,1, 11.9,1,1, 3.787, 10277.025, 575.015, 52916.927 25/05/07,02:47:17,11,09,1, 11.9,1,1, 3.787, 10277.020, 575.009, 52917.019 25/05/07,02:47:17,12,09,1, 11.9,1,1, 3.787, 10277.050, 575.000, 52916.862 25/05/07,02:47:17,13,09,1, 11.9,1,1, 3.787, 10277.031, 575.000, 52916.845 25/05/07,02:47:17,14,09,1, 11.9,1,1, 3.787, 10276.969, 574.984, 52916.906 25/05/07,02:47:17,15,09,1, 11.9,1,1, 3.787, 10277.006, 574.973, 52916.899 25/05/07,02:47:17,16,09,1, 11.9,1,1, 3.787, 10276.985, 574.953, 52916.908 25/05/07,02:47:17,17,09,1, 11.9,1,1, 3.787, 10276.957, 574.926, 52916.855 25/05/07,02:47:17,18,09,1, 11.9,1,1, 3.787, 10276.969, 574.936, 52916.912 25/05/07,02:47:17,19,09,1, 11.9,1,1, 3.787, 10276.948, 574.910, 52916.910 25/05/07,02:47:18,00,10,1, 11.8,1,1, 3.786, 10276.946, 574.910, 52916.910 25/05/07,02:47:18,01,10,1, 11.8,1,1, 3.786, 10276.961, 574.903, 52916.954 25/05/07,02:47:18,02,10,1, 11.8,1,1, 3.786, 10276.927, 574.954, 52916.985 25/05/07,02:47:18,03,10,1, 11.8,1,1, 3.786, 10276.940, 574.950, 52917.001 25/05/07,02:47:18,04,10,1, 11.8,1,1, 3.786, 10276.949, 574.964, 52916.929 25/05/07,02:47:18,05,10,1, 11.8,1,1, 3.786, 10276.913, 574.930, 52916.949 25/05/07,02:47:18,06,10,1, 11.8,1,1, 3.786, 10276.919, 574.916, 52916.966 25/05/07,02:47:18,07,10,1, 11.8,1,1, 3.786, 10276.918, 574.904, 52916.932 25/05/07,02:47:18,08,10,1, 11.8,1,1, 3.786, 10276.866, 574.861, 52917.001 25/05/07,02:47:18,09,10,1, 11.8,1,1, 3.786, 10276.870, 574.873, 52916.912 25/05/07,02:47:18,10,10,1, 11.8,1,1, 3.786, 10276.879, 574.868, 52916.918 25/05/07,02:47:18,11,10,1, 11.8,1,1, 3.786, 10276.832, 574.867, 52916.927 25/05/07,02:47:18,12,10,1, 11.8,1,1, 3.786, 10276.844, 574.869, 52916.919 25/05/07,02:47:18,13,10,1, 11.8,1,1, 3.786, 10276.858, 574.900, 52916.999 25/05/07,02:47:18,14,10,1, 11.8,1,1, 3.786, 10276.838, 574.904, 52917.020 25/05/07,02:47:18,15,10,1, 11.8,1,1, 3.786, 10276.834, 574.914, 52916.991 25/05/07,02:47:18,16,10,1, 11.8,1,1, 3.786, 10276.828, 574.892, 52917.034 25/05/07,02:47:18,17,10,1, 11.8,1,1, 3.786, 10276.824, 574.896, 52917.087 25/05/07,02:47:18,18,10,1, 11.8,1,1, 3.786, 10276.829, 574.871, 52917.028 25/05/07,02:47:18,19,10,1, 11.8,1,1, 3.786, 10276.818, 574.878, 52917.002 25/05/07,02:47:19,00,10,1, 11.9,1,1, 3.786, 10276.812, 574.878, 52917.002 25/05/07,02:47:19,01,10,1, 11.9,1,1, 3.786, 10276.809, 574.823, 52916.951 25/05/07,02:47:19,02,10,1, 11.9,1,1, 3.786, 10276.787, 574.835, 52917.006 25/05/07,02:47:19,03,10,1, 11.9,1,1, 3.786, 10276.779, 574.874, 52917.011 25/05/07,02:47:19,04,10,1, 11.9,1,1, 3.786, 10276.749, 574.872, 52917.063 25/05/07,02:47:19,05,10,1, 11.9,1,1, 3.786, 10276.761, 574.860, 52917.038 25/05/07,02:47:19,06,10,1, 11.9,1,1, 3.786, 10276.758, 574.879, 52917.090 25/05/07,02:47:19,07,10,1, 11.9,1,1, 3.786, 10276.750, 574.885, 52917.049 25/05/07,02:47:19,08,10,1, 11.9,1,1, 3.786, 10276.728, 574.879, 52917.049 25/05/07,02:47:19,09,10,1, 11.9,1,1, 3.786, 10276.709, 574.868, 52917.053 25/05/07,02:47:19,10,10,1, 11.9,1,1, 3.786, 10276.706, 574.843, 52917.025 25/05/07,02:47:19,11,10,1, 11.9,1,1, 3.786, 10276.676, 574.819, 52917.025 25/05/07,02:47:19,12,10,1, 11.9,1,1, 3.786, 10276.682, 574.817, 52917.045 25/05/07,02:47:19,13,10,1, 11.9,1,1, 3.786, 10276.668, 574.833, 52917.041 25/05/07,02:47:19,14,10,1, 11.9,1,1, 3.786, 10276.660, 574.838, 52917.016 25/05/07,02:47:19,15,10,1, 11.9,1,1, 3.786, 10276.666, 574.851, 52916.994 25/05/07,02:47:19,16,10,1, 11.9,1,1, 3.786, 10276.629, 574.865, 52917.116 25/05/07,02:47:19,17,10,1, 11.9,1,1, 3.786, 10276.654, 574.864, 52917.068 25/05/07,02:47:19,18,10,1, 11.9,1,1, 3.786, 10276.613, 574.865, 52917.063 25/05/07,02:47:19,19,10,1, 11.9,1,1, 3.786, 10276.598, 574.865, 52917.103 25/05/07,02:47:20,00,10,1, 11.6,1,1, 3.787, 10276.595, 574.865, 52917.103 25/05/07,02:47:20,01,10,1, 11.6,1,1, 3.787, 10276.592, 574.848, 52917.115 25/05/07,02:47:20,02,10,1, 11.6,1,1, 3.787, 10276.578, 574.831, 52917.028 25/05/07,02:47:20,03,10,1, 11.6,1,1, 3.787, 10276.567, 574.838, 52917.134 25/05/07,02:47:20,04,10,1, 11.6,1,1, 3.787, 10276.534, 574.814, 52917.071 25/05/07,02:47:20,05,10,1, 11.6,1,1, 3.787, 10276.550, 574.822, 52917.048 25/05/07,02:47:20,06,10,1, 11.6,1,1, 3.787, 10276.522, 574.844, 52917.068 25/05/07,02:47:20,07,10,1, 11.6,1,1, 3.787, 10276.523, 574.854, 52917.165 25/05/07,02:47:20,08,10,1, 11.6,1,1, 3.787, 10276.515, 574.875, 52917.128 25/05/07,02:47:20,09,10,1, 11.6,1,1, 3.787, 10276.529, 574.870, 52917.162 25/05/07,02:47:20,10,10,1, 11.6,1,1, 3.787, 10276.522, 574.897, 52917.181 25/05/07,02:47:20,11,10,1, 11.6,1,1, 3.787, 10276.499, 574.856, 52917.159 25/05/07,02:47:20,12,10,1, 11.6,1,1, 3.787, 10276.483, 574.836, 52917.121 25/05/07,02:47:20,13,10,1, 11.6,1,1, 3.787, 10276.444, 574.851, 52917.213 25/05/07,02:47:20,14,10,1, 11.6,1,1, 3.787, 10276.434, 574.814, 52917.147 25/05/07,02:47:20,15,10,1, 11.6,1,1, 3.787, 10276.421, 574.812, 52917.208 25/05/07,02:47:20,16,10,1, 11.6,1,1, 3.787, 10276.399, 574.818, 52917.220 25/05/07,02:47:20,17,10,1, 11.6,1,1, 3.787, 10276.414, 574.830, 52917.131 25/05/07,02:47:20,18,10,1, 11.6,1,1, 3.787, 10276.423, 574.858, 52917.155 25/05/07,02:47:20,19,10,1, 11.6,1,1, 3.787, 10276.418, 574.840, 52917.227 25/05/07,02:47:21,00,09,1, 11.9,1,1, 3.785, 10276.412, 574.840, 52917.227 25/05/07,02:47:21,01,09,1, 11.9,1,1, 3.785, 10276.381, 574.853, 52917.249 25/05/07,02:47:21,02,09,1, 11.9,1,1, 3.785, 10276.344, 574.806, 52917.260 25/05/07,02:47:21,03,09,1, 11.9,1,1, 3.785, 10276.351, 574.807, 52917.241 25/05/07,02:47:21,04,09,1, 11.9,1,1, 3.785, 10276.343, 574.779, 52917.216 25/05/07,02:47:21,05,09,1, 11.9,1,1, 3.785, 10276.314, 574.785, 52917.207 25/05/07,02:47:21,06,09,1, 11.9,1,1, 3.785, 10276.319, 574.782, 52917.217 25/05/07,02:47:21,07,09,1, 11.9,1,1, 3.785, 10276.298, 574.797, 52917.171 25/05/07,02:47:21,08,09,1, 11.9,1,1, 3.785, 10276.278, 574.775, 52917.157 25/05/07,02:47:21,09,09,1, 11.9,1,1, 3.785, 10276.261, 574.815, 52917.244 25/05/07,02:47:21,10,09,1, 11.9,1,1, 3.785, 10276.262, 574.840, 52917.273 25/05/07,02:47:21,11,09,1, 11.9,1,1, 3.785, 10276.246, 574.842, 52917.269 25/05/07,02:47:21,12,09,1, 11.9,1,1, 3.785, 10276.236, 574.827, 52917.330 25/05/07,02:47:21,13,09,1, 11.9,1,1, 3.785, 10276.246, 574.809, 52917.301 25/05/07,02:47:21,14,09,1, 11.9,1,1, 3.785, 10276.219, 574.831, 52917.269 25/05/07,02:47:21,15,09,1, 11.9,1,1, 3.785, 10276.212, 574.796, 52917.265 25/05/07,02:47:21,16,09,1, 11.9,1,1, 3.785, 10276.208, 574.791, 52917.235 25/05/07,02:47:21,17,09,1, 11.9,1,1, 3.785, 10276.178, 574.772, 52917.216 25/05/07,02:47:21,18,09,1, 11.9,1,1, 3.785, 10276.167, 574.793, 52917.213 25/05/07,02:47:21,19,09,1, 11.9,1,1, 3.785, 10276.153, 574.789, 52917.263 25/05/07,02:47:22,00,10,1, 11.9,1,1, 3.786, 10276.145, 574.789, 52917.263 25/05/07,02:47:22,01,10,1, 11.9,1,1, 3.786, 10276.140, 574.832, 52917.255 25/05/07,02:47:22,02,10,1, 11.9,1,1, 3.786, 10276.116, 574.821, 52917.269 25/05/07,02:47:22,03,10,1, 11.9,1,1, 3.786, 10276.131, 574.823, 52917.328 25/05/07,02:47:22,04,10,1, 11.9,1,1, 3.786, 10276.109, 574.817, 52917.339 25/05/07,02:47:22,05,10,1, 11.9,1,1, 3.786, 10276.103, 574.800, 52917.311 25/05/07,02:47:22,06,10,1, 11.9,1,1, 3.786, 10276.082, 574.813, 52917.298 25/05/07,02:47:22,07,10,1, 11.9,1,1, 3.786, 10276.064, 574.793, 52917.347 25/05/07,02:47:22,08,10,1, 11.9,1,1, 3.786, 10276.063, 574.784, 52917.297 25/05/07,02:47:22,09,10,1, 11.9,1,1, 3.786, 10276.036, 574.798, 52917.335 25/05/07,02:47:22,10,10,1, 11.9,1,1, 3.786, 10276.004, 574.786, 52917.301 25/05/07,02:47:22,11,10,1, 11.9,1,1, 3.786, 10276.012, 574.817, 52917.338 25/05/07,02:47:22,12,10,1, 11.9,1,1, 3.786, 10276.007, 574.829, 52917.285 25/05/07,02:47:22,13,10,1, 11.9,1,1, 3.786, 10275.997, 574.833, 52917.344 25/05/07,02:47:22,14,10,1, 11.9,1,1, 3.786, 10275.997, 574.828, 52917.370 25/05/07,02:47:22,15,10,1, 11.9,1,1, 3.786, 10275.991, 574.841, 52917.369 25/05/07,02:47:22,16,10,1, 11.9,1,1, 3.786, 10275.995, 574.809, 52917.355 25/05/07,02:47:22,17,10,1, 11.9,1,1, 3.786, 10275.961, 574.808, 52917.406 25/05/07,02:47:22,18,10,1, 11.9,1,1, 3.786, 10275.940, 574.786, 52917.368 25/05/07,02:47:22,19,10,1, 11.9,1,1, 3.786, 10275.948, 574.794, 52917.372 25/05/07,02:47:23,00,09,1, 12.0,1,1, 3.785, 10275.944, 574.794, 52917.372 25/05/07,02:47:23,01,09,1, 12.0,1,1, 3.785, 10275.928, 574.790, 52917.286 25/05/07,02:47:23,02,09,1, 12.0,1,1, 3.785, 10275.905, 574.786, 52917.311 25/05/07,02:47:23,03,09,1, 12.0,1,1, 3.785, 10275.896, 574.802, 52917.428 25/05/07,02:47:23,04,09,1, 12.0,1,1, 3.785, 10275.882, 574.835, 52917.380 25/05/07,02:47:23,05,09,1, 12.0,1,1, 3.785, 10275.884, 574.836, 52917.323 25/05/07,02:47:23,06,09,1, 12.0,1,1, 3.785, 10275.847, 574.849, 52917.439 25/05/07,02:47:23,07,09,1, 12.0,1,1, 3.785, 10275.882, 574.813, 52917.461 25/05/07,02:47:23,08,09,1, 12.0,1,1, 3.785, 10275.854, 574.829, 52917.368 25/05/07,02:47:23,09,09,1, 12.0,1,1, 3.785, 10275.846, 574.788, 52917.459 25/05/07,02:47:23,10,09,1, 12.0,1,1, 3.785, 10275.823, 574.768, 52917.404 25/05/07,02:47:23,11,09,1, 12.0,1,1, 3.785, 10275.825, 574.798, 52917.338 25/05/07,02:47:23,12,09,1, 12.0,1,1, 3.785, 10275.794, 574.778, 52917.400 25/05/07,02:47:23,13,09,1, 12.0,1,1, 3.785, 10275.816, 574.788, 52917.368 25/05/07,02:47:23,14,09,1, 12.0,1,1, 3.785, 10275.799, 574.807, 52917.415 25/05/07,02:47:23,15,09,1, 12.0,1,1, 3.785, 10275.801, 574.822, 52917.373 25/05/07,02:47:23,16,09,1, 12.0,1,1, 3.785, 10275.838, 574.823, 52917.502 25/05/07,02:47:23,17,09,1, 12.0,1,1, 3.785, 10275.798, 574.807, 52917.342 25/05/07,02:47:23,18,09,1, 12.0,1,1, 3.785, 10275.800, 574.794, 52917.361 25/05/07,02:47:23,19,09,1, 12.0,1,1, 3.785, 10275.797, 574.812, 52917.424 25/05/07,02:47:24,00,10,1, 11.9,1,1, 3.782, 10275.794, 574.812, 52917.424 25/05/07,02:47:24,01,10,1, 11.9,1,1, 3.782, 10275.760, 574.770, 52917.484 25/05/07,02:47:24,02,10,1, 11.9,1,1, 3.782, 10275.733, 574.764, 52917.466 25/05/07,02:47:24,03,10,1, 11.9,1,1, 3.782, 10275.725, 574.782, 52917.419 25/05/07,02:47:24,04,10,1, 11.9,1,1, 3.782, 10275.736, 574.788, 52917.510 25/05/07,02:47:24,05,10,1, 11.9,1,1, 3.782, 10275.701, 574.796, 52917.472 25/05/07,02:47:24,06,10,1, 11.9,1,1, 3.782, 10275.711, 574.828, 52917.458 25/05/07,02:47:24,07,10,1, 11.9,1,1, 3.782, 10275.701, 574.801, 52917.522 25/05/07,02:47:24,08,10,1, 11.9,1,1, 3.782, 10275.704, 574.818, 52917.517 25/05/07,02:47:24,09,10,1, 11.9,1,1, 3.782, 10275.694, 574.793, 52917.471 25/05/07,02:47:24,10,10,1, 11.9,1,1, 3.782, 10275.679, 574.782, 52917.507 25/05/07,02:47:24,11,10,1, 11.9,1,1, 3.782, 10275.681, 574.752, 52917.465 25/05/07,02:47:24,12,10,1, 11.9,1,1, 3.782, 10275.691, 574.770, 52917.470 25/05/07,02:47:24,13,10,1, 11.9,1,1, 3.782, 10275.669, 574.736, 52917.449 25/05/07,02:47:24,14,10,1, 11.9,1,1, 3.782, 10275.654, 574.750, 52917.467 25/05/07,02:47:24,15,10,1, 11.9,1,1, 3.782, 10275.628, 574.764, 52917.463 25/05/07,02:47:24,16,10,1, 11.9,1,1, 3.782, 10275.639, 574.767, 52917.522 25/05/07,02:47:24,17,10,1, 11.9,1,1, 3.782, 10275.630, 574.799, 52917.429 25/05/07,02:47:24,18,10,1, 11.9,1,1, 3.782, 10275.649, 574.785, 52917.532 25/05/07,02:47:24,19,10,1, 11.9,1,1, 3.782, 10275.630, 574.778, 52917.525 25/05/07,02:47:25,00,10,1, 11.9,1,1, 3.788, 10275.627, 574.778, 52917.525 25/05/07,02:47:25,01,10,1, 11.9,1,1, 3.788, 10275.601, 574.769, 52917.549 25/05/07,02:47:25,02,10,1, 11.9,1,1, 3.788, 10275.591, 574.744, 52917.538 25/05/07,02:47:25,03,10,1, 11.9,1,1, 3.788, 10275.633, 574.745, 52917.442 25/05/07,02:47:25,04,10,1, 11.9,1,1, 3.788, 10275.581, 574.712, 52917.496 25/05/07,02:47:25,05,10,1, 11.9,1,1, 3.788, 10275.611, 574.705, 52917.501 25/05/07,02:47:25,06,10,1, 11.9,1,1, 3.788, 10275.571, 574.745, 52917.541 25/05/07,02:47:25,07,10,1, 11.9,1,1, 3.788, 10275.581, 574.711, 52917.500 25/05/07,02:47:25,08,10,1, 11.9,1,1, 3.788, 10275.588, 574.751, 52917.472 25/05/07,02:47:25,09,10,1, 11.9,1,1, 3.788, 10275.578, 574.747, 52917.578 25/05/07,02:47:25,10,10,1, 11.9,1,1, 3.788, 10275.579, 574.738, 52917.528 25/05/07,02:47:25,11,10,1, 11.9,1,1, 3.788, 10275.563, 574.741, 52917.537 25/05/07,02:47:25,12,10,1, 11.9,1,1, 3.788, 10275.572, 574.730, 52917.531 25/05/07,02:47:25,13,10,1, 11.9,1,1, 3.788, 10275.569, 574.673, 52917.485 25/05/07,02:47:25,14,10,1, 11.9,1,1, 3.788, 10275.574, 574.698, 52917.424 25/05/07,02:47:25,15,10,1, 11.9,1,1, 3.788, 10275.548, 574.650, 52917.433 25/05/07,02:47:25,16,10,1, 11.9,1,1, 3.788, 10275.536, 574.674, 52917.456 25/05/07,02:47:25,17,10,1, 11.9,1,1, 3.788, 10275.522, 574.675, 52917.508 25/05/07,02:47:25,18,10,1, 11.9,1,1, 3.788, 10275.547, 574.706, 52917.556 25/05/07,02:47:25,19,10,1, 11.9,1,1, 3.788, 10275.523, 574.684, 52917.521 25/05/07,02:47:26,00,10,1, 11.9,1,1, 3.788, 10275.519, 574.684, 52917.521 25/05/07,02:47:26,01,10,1, 11.9,1,1, 3.788, 10275.547, 574.686, 52917.596 25/05/07,02:47:26,02,10,1, 11.9,1,1, 3.788, 10275.563, 574.694, 52917.549 25/05/07,02:47:26,03,10,1, 11.9,1,1, 3.788, 10275.525, 574.683, 52917.489 25/05/07,02:47:26,04,10,1, 11.9,1,1, 3.788, 10275.540, 574.655, 52917.569 25/05/07,02:47:26,05,10,1, 11.9,1,1, 3.788, 10275.539, 574.630, 52917.580 25/05/07,02:47:26,06,10,1, 11.9,1,1, 3.788, 10275.519, 574.649, 52917.545 25/05/07,02:47:26,07,10,1, 11.9,1,1, 3.788, 10275.540, 574.630, 52917.543 25/05/07,02:47:26,08,10,1, 11.9,1,1, 3.788, 10275.506, 574.642, 52917.505 25/05/07,02:47:26,09,10,1, 11.9,1,1, 3.788, 10275.529, 574.667, 52917.561 25/05/07,02:47:26,10,10,1, 11.9,1,1, 3.788, 10275.532, 574.629, 52917.491 25/05/07,02:47:26,11,10,1, 11.9,1,1, 3.788, 10275.528, 574.670, 52917.542 25/05/07,02:47:26,12,10,1, 11.9,1,1, 3.788, 10275.529, 574.663, 52917.652 25/05/07,02:47:26,13,10,1, 11.9,1,1, 3.788, 10275.503, 574.646, 52917.533 25/05/07,02:47:26,14,10,1, 11.9,1,1, 3.788, 10275.512, 574.638, 52917.563 25/05/07,02:47:26,15,10,1, 11.9,1,1, 3.788, 10275.523, 574.621, 52917.596 25/05/07,02:47:26,16,10,1, 11.9,1,1, 3.788, 10275.495, 574.619, 52917.525 25/05/07,02:47:26,17,10,1, 11.9,1,1, 3.788, 10275.507, 574.609, 52917.513 25/05/07,02:47:26,18,10,1, 11.9,1,1, 3.788, 10275.496, 574.603, 52917.541 25/05/07,02:47:26,19,10,1, 11.9,1,1, 3.788, 10275.510, 574.603, 52917.572 25/05/07,02:47:27,00,10,1, 11.9,1,1, 3.788, 10275.502, 574.603, 52917.572 25/05/07,02:47:27,01,10,1, 11.9,1,1, 3.788, 10275.505, 574.638, 52917.561 25/05/07,02:47:27,02,10,1, 11.9,1,1, 3.788, 10275.515, 574.668, 52917.600 25/05/07,02:47:27,03,10,1, 11.9,1,1, 3.788, 10275.530, 574.642, 52917.586 25/05/07,02:47:27,04,10,1, 11.9,1,1, 3.788, 10275.527, 574.633, 52917.603 25/05/07,02:47:27,05,10,1, 11.9,1,1, 3.788, 10275.524, 574.605, 52917.608 25/05/07,02:47:27,06,10,1, 11.9,1,1, 3.788, 10275.516, 574.594, 52917.611 25/05/07,02:47:27,07,10,1, 11.9,1,1, 3.788, 10275.529, 574.581, 52917.609 25/05/07,02:47:27,08,10,1, 11.9,1,1, 3.788, 10275.528, 574.572, 52917.557 25/05/07,02:47:27,09,10,1, 11.9,1,1, 3.788, 10275.505, 574.579, 52917.632 25/05/07,02:47:27,10,10,1, 11.9,1,1, 3.788, 10275.530, 574.600, 52917.623 25/05/07,02:47:27,11,10,1, 11.9,1,1, 3.788, 10275.532, 574.600, 52917.587 25/05/07,02:47:27,12,10,1, 11.9,1,1, 3.788, 10275.532, 574.586, 52917.608 25/05/07,02:47:27,13,10,1, 11.9,1,1, 3.788, 10275.546, 574.586, 52917.656 25/05/07,02:47:27,14,10,1, 11.9,1,1, 3.788, 10275.534, 574.550, 52917.611 25/05/07,02:47:27,15,10,1, 11.9,1,1, 3.788, 10275.530, 574.574, 52917.600 25/05/07,02:47:27,16,10,1, 11.9,1,1, 3.788, 10275.546, 574.579, 52917.654 25/05/07,02:47:27,17,10,1, 11.9,1,1, 3.788, 10275.545, 574.553, 52917.656 25/05/07,02:47:27,18,10,1, 11.9,1,1, 3.788, 10275.554, 574.512, 52917.628 25/05/07,02:47:27,19,10,1, 11.9,1,1, 3.788, 10275.547, 574.526, 52917.590 25/05/07,02:47:28,00,09,1, 11.9,1,1, 3.787, 10275.544, 574.526, 52917.590 25/05/07,02:47:28,01,09,1, 11.9,1,1, 3.787, 10275.553, 574.525, 52917.648 25/05/07,02:47:28,02,09,1, 11.9,1,1, 3.787, 10275.555, 574.559, 52917.651 25/05/07,02:47:28,03,09,1, 11.9,1,1, 3.787, 10275.560, 574.544, 52917.619 25/05/07,02:47:28,04,09,1, 11.9,1,1, 3.787, 10275.578, 574.548, 52917.652 25/05/07,02:47:28,05,09,1, 11.9,1,1, 3.787, 10275.542, 574.544, 52917.606 25/05/07,02:47:28,06,09,1, 11.9,1,1, 3.787, 10275.580, 574.529, 52917.695 25/05/07,02:47:28,07,09,1, 11.9,1,1, 3.787, 10275.561, 574.506, 52917.583 25/05/07,02:47:28,08,09,1, 11.9,1,1, 3.787, 10275.552, 574.520, 52917.623 25/05/07,02:47:28,09,09,1, 11.9,1,1, 3.787, 10275.564, 574.505, 52917.638 25/05/07,02:47:28,10,09,1, 11.9,1,1, 3.787, 10275.573, 574.479, 52917.660 25/05/07,02:47:28,11,09,1, 11.9,1,1, 3.787, 10275.572, 574.454, 52917.599 25/05/07,02:47:28,12,09,1, 11.9,1,1, 3.787, 10275.547, 574.480, 52917.690 25/05/07,02:47:28,13,09,1, 11.9,1,1, 3.787, 10275.576, 574.520, 52917.898 25/05/07,02:47:28,14,09,1, 11.9,1,1, 3.787, 10275.621, 574.487, 52917.606 25/05/07,02:47:28,15,09,1, 11.9,1,1, 3.787, 10275.600, 574.521, 52917.621 25/05/07,02:47:28,16,09,1, 11.9,1,1, 3.787, 10275.595, 574.499, 52917.677 25/05/07,02:47:28,17,09,1, 11.9,1,1, 3.787, 10275.614, 574.504, 52917.688 25/05/07,02:47:28,18,09,1, 11.9,1,1, 3.787, 10275.578, 574.447, 52917.692 25/05/07,02:47:28,19,09,1, 11.9,1,1, 3.787, 10275.609, 574.467, 52917.638 25/05/07,02:47:29,00,09,1, 11.9,1,1, 3.786, 10275.602, 574.467, 52917.638 25/05/07,02:47:29,01,09,1, 11.9,1,1, 3.786, 10275.596, 574.444, 52917.605 25/05/07,02:47:29,02,09,1, 11.9,1,1, 3.786, 10275.594, 574.471, 52917.699 25/05/07,02:47:29,03,09,1, 11.9,1,1, 3.786, 10275.568, 574.470, 52917.645 25/05/07,02:47:29,04,09,1, 11.9,1,1, 3.786, 10275.610, 574.476, 52917.714 25/05/07,02:47:29,05,09,1, 11.9,1,1, 3.786, 10275.598, 574.486, 52917.664 25/05/07,02:47:29,06,09,1, 11.9,1,1, 3.786, 10275.597, 574.502, 52917.738 25/05/07,02:47:29,07,09,1, 11.9,1,1, 3.786, 10275.586, 574.464, 52917.652 25/05/07,02:47:29,08,09,1, 11.9,1,1, 3.786, 10275.590, 574.457, 52917.687 25/05/07,02:47:29,09,09,1, 11.9,1,1, 3.786, 10275.608, 574.421, 52917.688 25/05/07,02:47:29,10,09,1, 11.9,1,1, 3.786, 10275.605, 574.446, 52917.743 25/05/07,02:47:29,11,09,1, 11.9,1,1, 3.786, 10275.594, 574.430, 52917.632 25/05/07,02:47:29,12,09,1, 11.9,1,1, 3.786, 10275.571, 574.443, 52917.736 25/05/07,02:47:29,13,09,1, 11.9,1,1, 3.786, 10275.577, 574.432, 52917.672 25/05/07,02:47:29,14,09,1, 11.9,1,1, 3.786, 10275.585, 574.455, 52917.648 25/05/07,02:47:29,15,09,1, 11.9,1,1, 3.786, 10275.593, 574.462, 52917.726 25/05/07,02:47:29,16,09,1, 11.9,1,1, 3.786, 10275.571, 574.481, 52917.787 25/05/07,02:47:29,17,09,1, 11.9,1,1, 3.786, 10275.586, 574.465, 52917.674 25/05/07,02:47:29,18,09,1, 11.9,1,1, 3.786, 10275.596, 574.455, 52917.757 25/05/07,02:47:29,19,09,1, 11.9,1,1, 3.786, 10275.593, 574.437, 52917.713 25/05/07,02:47:30,00,11,1, 12.0,1,1, 3.784, 10275.586, 574.437, 52917.713 25/05/07,02:47:30,01,11,1, 12.0,1,1, 3.784, 10275.592, 574.412, 52917.749 25/05/07,02:47:30,02,11,1, 12.0,1,1, 3.784, 10275.568, 574.379, 52917.758 25/05/07,02:47:30,03,11,1, 12.0,1,1, 3.784, 10275.568, 574.385, 52917.790 25/05/07,02:47:30,04,11,1, 12.0,1,1, 3.784, 10275.529, 574.415, 52917.713 25/05/07,02:47:30,05,11,1, 12.0,1,1, 3.784, 10275.564, 574.444, 52917.721 25/05/07,02:47:30,06,11,1, 12.0,1,1, 3.784, 10275.546, 574.431, 52917.742 25/05/07,02:47:30,07,11,1, 12.0,1,1, 3.784, 10275.561, 574.461, 52917.780 25/05/07,02:47:30,08,11,1, 12.0,1,1, 3.784, 10275.559, 574.449, 52917.766 25/05/07,02:47:30,09,11,1, 12.0,1,1, 3.784, 10275.549, 574.433, 52917.720 25/05/07,02:47:30,10,11,1, 12.0,1,1, 3.784, 10275.539, 574.449, 52917.763 25/05/07,02:47:30,11,11,1, 12.0,1,1, 3.784, 10275.554, 574.415, 52917.751 25/05/07,02:47:30,12,11,1, 12.0,1,1, 3.784, 10275.533, 574.389, 52917.716 25/05/07,02:47:30,13,11,1, 12.0,1,1, 3.784, 10275.555, 574.395, 52917.762 25/05/07,02:47:30,14,11,1, 12.0,1,1, 3.784, 10275.548, 574.396, 52917.876 25/05/07,02:47:30,15,11,1, 12.0,1,1, 3.784, 10275.501, 574.386, 52917.644 25/05/07,02:47:30,16,11,1, 12.0,1,1, 3.784, 10275.482, 574.413, 52917.751 25/05/07,02:47:30,17,11,1, 12.0,1,1, 3.784, 10275.485, 574.435, 52917.756 25/05/07,02:47:30,18,11,1, 12.0,1,1, 3.784, 10275.495, 574.468, 52917.854 25/05/07,02:47:30,19,11,1, 12.0,1,1, 3.784, 10275.512, 574.462, 52917.845 25/05/07,02:47:31,00,11,1, 11.9,1,1, 3.783, 10275.511, 574.462, 52917.845 25/05/07,02:47:31,01,11,1, 11.9,1,1, 3.783, 10275.515, 574.468, 52917.816 25/05/07,02:47:31,02,11,1, 11.9,1,1, 3.783, 10275.479, 574.431, 52917.763 25/05/07,02:47:31,03,11,1, 11.9,1,1, 3.783, 10275.479, 574.410, 52917.794 25/05/07,02:47:31,04,11,1, 11.9,1,1, 3.783, 10275.488, 574.408, 52917.797 25/05/07,02:47:31,05,11,1, 11.9,1,1, 3.783, 10275.496, 574.403, 52917.779 25/05/07,02:47:31,06,11,1, 11.9,1,1, 3.783, 10275.474, 574.413, 52917.792 25/05/07,02:47:31,07,11,1, 11.9,1,1, 3.783, 10275.464, 574.434, 52917.869 25/05/07,02:47:31,08,11,1, 11.9,1,1, 3.783, 10275.460, 574.448, 52917.899 25/05/07,02:47:31,09,11,1, 11.9,1,1, 3.783, 10275.447, 574.481, 52917.924 25/05/07,02:47:31,10,11,1, 11.9,1,1, 3.783, 10275.426, 574.472, 52917.907 25/05/07,02:47:31,11,11,1, 11.9,1,1, 3.783, 10275.456, 574.458, 52917.927 25/05/07,02:47:31,12,11,1, 11.9,1,1, 3.783, 10275.448, 574.435, 52917.859 25/05/07,02:47:31,13,11,1, 11.9,1,1, 3.783, 10275.431, 574.450, 52917.974 25/05/07,02:47:31,14,11,1, 11.9,1,1, 3.783, 10275.421, 574.444, 52917.934 25/05/07,02:47:31,15,11,1, 11.9,1,1, 3.783, 10275.437, 574.439, 52917.881 25/05/07,02:47:31,16,11,1, 11.9,1,1, 3.783, 10275.415, 574.461, 52917.886 25/05/07,02:47:31,17,11,1, 11.9,1,1, 3.783, 10275.403, 574.437, 52917.906 25/05/07,02:47:31,18,11,1, 11.9,1,1, 3.783, 10275.421, 574.460, 52917.877 25/05/07,02:47:31,19,11,1, 11.9,1,1, 3.783, 10275.427, 574.491, 52917.974 25/05/07,02:47:32,00,11,1, 11.8,1,1, 3.784, 10275.419, 574.491, 52917.974 25/05/07,02:47:32,01,11,1, 11.8,1,1, 3.784, 10275.408, 574.501, 52917.934 25/05/07,02:47:32,02,11,1, 11.8,1,1, 3.784, 10275.407, 574.516, 52917.982 25/05/07,02:47:32,03,11,1, 11.8,1,1, 3.784, 10275.397, 574.504, 52917.974 25/05/07,02:47:32,04,11,1, 11.8,1,1, 3.784, 10275.378, 574.487, 52918.033 25/05/07,02:47:32,05,11,1, 11.8,1,1, 3.784, 10275.377, 574.467, 52917.980 25/05/07,02:47:32,06,11,1, 11.8,1,1, 3.784, 10275.361, 574.482, 52918.018 25/05/07,02:47:32,07,11,1, 11.8,1,1, 3.784, 10275.359, 574.495, 52917.986 25/05/07,02:47:32,08,11,1, 11.8,1,1, 3.784, 10275.362, 574.512, 52918.069 25/05/07,02:47:32,09,11,1, 11.8,1,1, 3.784, 10275.328, 574.537, 52917.990 25/05/07,02:47:32,10,11,1, 11.8,1,1, 3.784, 10275.346, 574.551, 52918.034 25/05/07,02:47:32,11,11,1, 11.8,1,1, 3.784, 10275.377, 574.549, 52918.055 25/05/07,02:47:32,12,11,1, 11.8,1,1, 3.784, 10275.330, 574.583, 52918.087 25/05/07,02:47:32,13,11,1, 11.8,1,1, 3.784, 10275.346, 574.563, 52918.036 25/05/07,02:47:32,14,11,1, 11.8,1,1, 3.784, 10275.359, 574.578, 52918.112 25/05/07,02:47:32,15,11,1, 11.8,1,1, 3.784, 10275.324, 574.575, 52918.044 25/05/07,02:47:32,16,11,1, 11.8,1,1, 3.784, 10275.334, 574.566, 52918.088 25/05/07,02:47:32,17,11,1, 11.8,1,1, 3.784, 10275.335, 574.574, 52918.105 25/05/07,02:47:32,18,11,1, 11.8,1,1, 3.784, 10275.321, 574.549, 52918.052 25/05/07,02:47:32,19,11,1, 11.8,1,1, 3.784, 10275.292, 574.587, 52918.048 25/05/07,02:47:33,00,10,1, 12.0,1,1, 3.780, 10275.285, 574.587, 52918.048 25/05/07,02:47:33,01,10,1, 12.0,1,1, 3.780, 10275.323, 574.637, 52918.193 25/05/07,02:47:33,02,10,1, 12.0,1,1, 3.780, 10275.278, 574.668, 52918.184 25/05/07,02:47:33,03,10,1, 12.0,1,1, 3.780, 10275.267, 574.655, 52918.159 25/05/07,02:47:33,04,10,1, 12.0,1,1, 3.780, 10275.282, 574.640, 52918.189 25/05/07,02:47:33,05,10,1, 12.0,1,1, 3.780, 10275.290, 574.632, 52918.154 25/05/07,02:47:33,06,10,1, 12.0,1,1, 3.780, 10275.261, 574.658, 52918.241 25/05/07,02:47:33,07,10,1, 12.0,1,1, 3.780, 10275.250, 574.633, 52918.162 25/05/07,02:47:33,08,10,1, 12.0,1,1, 3.780, 10275.248, 574.630, 52918.176 25/05/07,02:47:33,09,10,1, 12.0,1,1, 3.780, 10275.252, 574.692, 52918.216 25/05/07,02:47:33,10,10,1, 12.0,1,1, 3.780, 10275.240, 574.687, 52918.254 25/05/07,02:47:33,11,10,1, 12.0,1,1, 3.780, 10275.220, 574.721, 52918.220 25/05/07,02:47:33,12,10,1, 12.0,1,1, 3.780, 10275.241, 574.744, 52918.295 25/05/07,02:47:33,13,10,1, 12.0,1,1, 3.780, 10275.237, 574.774, 52918.266 25/05/07,02:47:33,14,10,1, 12.0,1,1, 3.780, 10275.207, 574.752, 52918.280 25/05/07,02:47:33,15,10,1, 12.0,1,1, 3.780, 10275.202, 574.758, 52918.320 25/05/07,02:47:33,16,10,1, 12.0,1,1, 3.780, 10275.190, 574.733, 52918.282 25/05/07,02:47:33,17,10,1, 12.0,1,1, 3.780, 10275.204, 574.733, 52918.294 25/05/07,02:47:33,18,10,1, 12.0,1,1, 3.780, 10275.180, 574.750, 52918.301 25/05/07,02:47:33,19,10,1, 12.0,1,1, 3.780, 10275.191, 574.753, 52918.304 25/05/07,02:47:34,00,10,1, 11.9,1,1, 3.777, 10275.185, 574.753, 52918.304 25/05/07,02:47:34,01,10,1, 11.9,1,1, 3.777, 10275.163, 574.802, 52918.296 25/05/07,02:47:34,02,10,1, 11.9,1,1, 3.777, 10275.154, 574.846, 52918.396 25/05/07,02:47:34,03,10,1, 11.9,1,1, 3.777, 10275.139, 574.843, 52918.429 25/05/07,02:47:34,04,10,1, 11.9,1,1, 3.777, 10275.131, 574.844, 52918.338 25/05/07,02:47:34,05,10,1, 11.9,1,1, 3.777, 10275.133, 574.842, 52918.363 25/05/07,02:47:34,06,10,1, 11.9,1,1, 3.777, 10275.118, 574.853, 52918.427 25/05/07,02:47:34,07,10,1, 11.9,1,1, 3.777, 10275.112, 574.860, 52918.390 25/05/07,02:47:34,08,10,1, 11.9,1,1, 3.777, 10275.106, 574.839, 52918.434 25/05/07,02:47:34,09,10,1, 11.9,1,1, 3.777, 10275.099, 574.852, 52918.336 25/05/07,02:47:34,10,10,1, 11.9,1,1, 3.777, 10275.083, 574.871, 52918.486 25/05/07,02:47:34,11,10,1, 11.9,1,1, 3.777, 10275.093, 574.909, 52918.389 25/05/07,02:47:34,12,10,1, 11.9,1,1, 3.777, 10275.064, 574.927, 52918.497 25/05/07,02:47:34,13,10,1, 11.9,1,1, 3.777, 10275.070, 574.942, 52918.422 25/05/07,02:47:34,14,10,1, 11.9,1,1, 3.777, 10275.070, 574.962, 52918.489 25/05/07,02:47:34,15,10,1, 11.9,1,1, 3.777, 10275.060, 574.949, 52918.504 25/05/07,02:47:34,16,10,1, 11.9,1,1, 3.777, 10275.054, 574.930, 52918.450 25/05/07,02:47:34,17,10,1, 11.9,1,1, 3.777, 10275.059, 574.935, 52918.530 25/05/07,02:47:34,18,10,1, 11.9,1,1, 3.777, 10275.044, 574.934, 52918.486 25/05/07,02:47:34,19,10,1, 11.9,1,1, 3.777, 10275.046, 574.922, 52918.482 25/05/07,02:47:35,00,10,1, 11.9,1,1, 3.784, 10275.043, 574.922, 52918.482 25/05/07,02:47:35,01,10,1, 11.9,1,1, 3.784, 10275.044, 574.968, 52918.523 25/05/07,02:47:35,02,10,1, 11.9,1,1, 3.784, 10275.026, 574.984, 52918.559 25/05/07,02:47:35,03,10,1, 11.9,1,1, 3.784, 10275.019, 575.023, 52918.613 25/05/07,02:47:35,04,10,1, 11.9,1,1, 3.784, 10275.030, 575.046, 52918.526 25/05/07,02:47:35,05,10,1, 11.9,1,1, 3.784, 10275.040, 575.003, 52918.580 25/05/07,02:47:35,06,10,1, 11.9,1,1, 3.784, 10275.036, 575.027, 52918.551 25/05/07,02:47:35,07,10,1, 11.9,1,1, 3.784, 10275.021, 575.025, 52918.620 25/05/07,02:47:35,08,10,1, 11.9,1,1, 3.784, 10275.007, 575.018, 52918.622 25/05/07,02:47:35,09,10,1, 11.9,1,1, 3.784, 10275.028, 574.985, 52918.483 25/05/07,02:47:35,10,10,1, 11.9,1,1, 3.784, 10275.017, 575.004, 52918.595 25/05/07,02:47:35,11,10,1, 11.9,1,1, 3.784, 10275.013, 575.007, 52918.618 25/05/07,02:47:35,12,10,1, 11.9,1,1, 3.784, 10275.019, 575.028, 52918.607 25/05/07,02:47:35,13,10,1, 11.9,1,1, 3.784, 10275.006, 575.044, 52918.566 25/05/07,02:47:35,14,10,1, 11.9,1,1, 3.784, 10275.001, 575.080, 52918.656 25/05/07,02:47:35,15,10,1, 11.9,1,1, 3.784, 10275.027, 575.083, 52918.636 25/05/07,02:47:35,16,10,1, 11.9,1,1, 3.784, 10275.022, 575.090, 52918.647 25/05/07,02:47:35,17,10,1, 11.9,1,1, 3.784, 10275.012, 575.074, 52918.590 25/05/07,02:47:35,18,10,1, 11.9,1,1, 3.784, 10275.018, 575.088, 52918.699 25/05/07,02:47:35,19,10,1, 11.9,1,1, 3.784, 10275.011, 575.087, 52918.626 25/05/07,02:47:36,00,10,1, 12.0,1,1, 3.782, 10275.010, 575.087, 52918.626 25/05/07,02:47:36,01,10,1, 12.0,1,1, 3.782, 10275.011, 575.052, 52918.670 25/05/07,02:47:36,02,10,1, 12.0,1,1, 3.782, 10274.994, 575.054, 52918.718 25/05/07,02:47:36,03,10,1, 12.0,1,1, 3.782, 10274.988, 575.087, 52918.635 25/05/07,02:47:36,04,10,1, 12.0,1,1, 3.782, 10275.001, 575.074, 52918.669 25/05/07,02:47:36,05,10,1, 12.0,1,1, 3.782, 10275.006, 575.117, 52918.758 25/05/07,02:47:36,06,10,1, 12.0,1,1, 3.782, 10275.017, 575.122, 52918.636 25/05/07,02:47:36,07,10,1, 12.0,1,1, 3.782, 10275.045, 575.142, 52918.707 25/05/07,02:47:36,08,10,1, 12.0,1,1, 3.782, 10275.021, 575.119, 52918.724 25/05/07,02:47:36,09,10,1, 12.0,1,1, 3.782, 10275.007, 575.140, 52918.756 25/05/07,02:47:36,10,10,1, 12.0,1,1, 3.782, 10275.015, 575.101, 52918.757 25/05/07,02:47:36,11,10,1, 12.0,1,1, 3.782, 10275.006, 575.092, 52918.773 25/05/07,02:47:36,12,10,1, 12.0,1,1, 3.782, 10274.998, 575.086, 52918.700 25/05/07,02:47:36,13,10,1, 12.0,1,1, 3.782, 10274.983, 575.105, 52918.734 25/05/07,02:47:36,14,10,1, 12.0,1,1, 3.782, 10275.030, 575.097, 52918.751 25/05/07,02:47:36,15,10,1, 12.0,1,1, 3.782, 10275.036, 575.102, 52918.593 25/05/07,02:47:36,16,10,1, 12.0,1,1, 3.782, 10274.989, 575.139, 52918.760 25/05/07,02:47:36,17,10,1, 12.0,1,1, 3.782, 10275.058, 575.132, 52918.671 25/05/07,02:47:36,18,10,1, 12.0,1,1, 3.782, 10275.012, 575.156, 52918.841 25/05/07,02:47:36,19,10,1, 12.0,1,1, 3.782, 10275.010, 575.143, 52918.808 25/05/07,02:47:37,00,10,1, 11.9,1,1, 3.783, 10275.010, 575.143, 52918.808 25/05/07,02:47:37,01,10,1, 11.9,1,1, 3.783, 10275.033, 575.118, 52918.830 25/05/07,02:47:37,02,10,1, 11.9,1,1, 3.783, 10275.032, 575.115, 52918.783 25/05/07,02:47:37,03,10,1, 11.9,1,1, 3.783, 10275.026, 575.099, 52918.794 25/05/07,02:47:37,04,10,1, 11.9,1,1, 3.783, 10275.022, 575.093, 52918.807 25/05/07,02:47:37,05,10,1, 11.9,1,1, 3.783, 10275.037, 575.113, 52918.857 25/05/07,02:47:37,06,10,1, 11.9,1,1, 3.783, 10275.024, 575.124, 52918.748 25/05/07,02:47:37,07,10,1, 11.9,1,1, 3.783, 10275.041, 575.168, 52918.783 25/05/07,02:47:37,08,10,1, 11.9,1,1, 3.783, 10275.041, 575.160, 52918.865 25/05/07,02:47:37,09,10,1, 11.9,1,1, 3.783, 10275.060, 575.168, 52918.847 25/05/07,02:47:37,10,10,1, 11.9,1,1, 3.783, 10275.033, 575.149, 52918.811 25/05/07,02:47:37,11,10,1, 11.9,1,1, 3.783, 10275.025, 575.150, 52918.898 25/05/07,02:47:37,12,10,1, 11.9,1,1, 3.783, 10275.041, 575.142, 52918.861 25/05/07,02:47:37,13,10,1, 11.9,1,1, 3.783, 10275.030, 575.144, 52918.857 25/05/07,02:47:37,14,10,1, 11.9,1,1, 3.783, 10275.023, 575.135, 52918.851 25/05/07,02:47:37,15,10,1, 11.9,1,1, 3.783, 10275.023, 575.129, 52918.910 25/05/07,02:47:37,16,10,1, 11.9,1,1, 3.783, 10275.031, 575.176, 52918.948 25/05/07,02:47:37,17,10,1, 11.9,1,1, 3.783, 10275.056, 575.177, 52918.874 25/05/07,02:47:37,18,10,1, 11.9,1,1, 3.783, 10275.053, 575.184, 52918.868 25/05/07,02:47:37,19,10,1, 11.9,1,1, 3.783, 10275.035, 575.165, 52918.883 25/05/07,02:47:38,00,10,1, 12.0,1,1, 3.782, 10275.027, 575.165, 52918.883 25/05/07,02:47:38,01,10,1, 12.0,1,1, 3.782, 10275.045, 575.177, 52918.968 25/05/07,02:47:38,02,10,1, 12.0,1,1, 3.782, 10275.053, 575.193, 52918.968 25/05/07,02:47:38,03,10,1, 12.0,1,1, 3.782, 10275.024, 575.177, 52918.911 25/05/07,02:47:38,04,10,1, 12.0,1,1, 3.782, 10275.036, 575.155, 52918.956 25/05/07,02:47:38,05,10,1, 12.0,1,1, 3.782, 10275.013, 575.174, 52918.939 25/05/07,02:47:38,06,10,1, 12.0,1,1, 3.782, 10275.012, 575.196, 52918.921 25/05/07,02:47:38,07,10,1, 12.0,1,1, 3.782, 10275.025, 575.202, 52918.921 25/05/07,02:47:38,08,10,1, 12.0,1,1, 3.782, 10275.036, 575.229, 52919.000 25/05/07,02:47:38,09,10,1, 12.0,1,1, 3.782, 10275.034, 575.228, 52918.958 25/05/07,02:47:38,10,10,1, 12.0,1,1, 3.782, 10275.036, 575.267, 52918.963 25/05/07,02:47:38,11,10,1, 12.0,1,1, 3.782, 10275.043, 575.263, 52919.038 25/05/07,02:47:38,12,10,1, 12.0,1,1, 3.782, 10275.031, 575.250, 52919.051 25/05/07,02:47:38,13,10,1, 12.0,1,1, 3.782, 10275.042, 575.233, 52919.029 25/05/07,02:47:38,14,10,1, 12.0,1,1, 3.782, 10275.013, 575.205, 52919.125 25/05/07,02:47:38,15,10,1, 12.0,1,1, 3.782, 10274.979, 575.218, 52919.014 25/05/07,02:47:38,16,10,1, 12.0,1,1, 3.782, 10274.981, 575.232, 52919.040 25/05/07,02:47:38,17,10,1, 12.0,1,1, 3.782, 10275.035, 575.243, 52919.020 25/05/07,02:47:38,18,10,1, 12.0,1,1, 3.782, 10274.992, 575.283, 52919.068 25/05/07,02:47:38,19,10,1, 12.0,1,1, 3.782, 10275.029, 575.264, 52919.096 25/05/07,02:47:39,00,11,1, 11.9,1,1, 3.782, 10275.027, 575.264, 52919.096 25/05/07,02:47:39,01,11,1, 11.9,1,1, 3.782, 10275.002, 575.295, 52919.062 25/05/07,02:47:39,02,11,1, 11.9,1,1, 3.782, 10275.023, 575.302, 52919.092 25/05/07,02:47:39,03,11,1, 11.9,1,1, 3.782, 10275.010, 575.286, 52919.125 25/05/07,02:47:39,04,11,1, 11.9,1,1, 3.782, 10275.014, 575.267, 52919.040 25/05/07,02:47:39,05,11,1, 11.9,1,1, 3.782, 10275.027, 575.292, 52919.033 25/05/07,02:47:39,06,11,1, 11.9,1,1, 3.782, 10275.013, 575.299, 52919.057 25/05/07,02:47:39,07,11,1, 11.9,1,1, 3.782, 10274.998, 575.307, 52919.084 25/05/07,02:47:39,08,11,1, 11.9,1,1, 3.782, 10275.004, 575.319, 52919.070 25/05/07,02:47:39,09,11,1, 11.9,1,1, 3.782, 10274.994, 575.330, 52919.091 25/05/07,02:47:39,10,11,1, 11.9,1,1, 3.782, 10274.985, 575.355, 52919.162 25/05/07,02:47:39,11,11,1, 11.9,1,1, 3.782, 10275.007, 575.381, 52919.208 25/05/07,02:47:39,12,11,1, 11.9,1,1, 3.782, 10275.003, 575.363, 52919.172 25/05/07,02:47:39,13,11,1, 11.9,1,1, 3.782, 10275.005, 575.396, 52919.167 25/05/07,02:47:39,14,11,1, 11.9,1,1, 3.782, 10274.990, 575.373, 52919.182 25/05/07,02:47:39,15,11,1, 11.9,1,1, 3.782, 10274.983, 575.374, 52919.200 25/05/07,02:47:39,16,11,1, 11.9,1,1, 3.782, 10274.984, 575.380, 52919.231 25/05/07,02:47:39,17,11,1, 11.9,1,1, 3.782, 10274.982, 575.400, 52919.187 25/05/07,02:47:39,18,11,1, 11.9,1,1, 3.782, 10274.983, 575.401, 52919.179 25/05/07,02:47:39,19,11,1, 11.9,1,1, 3.782, 10274.995, 575.404, 52919.224 25/05/07,02:47:40,00,11,1, 11.9,1,1, 3.784, 10274.993, 575.404, 52919.224 25/05/07,02:47:40,01,11,1, 11.9,1,1, 3.784, 10274.995, 575.459, 52919.259 25/05/07,02:47:40,02,11,1, 11.9,1,1, 3.784, 10275.000, 575.464, 52919.238 25/05/07,02:47:40,03,11,1, 11.9,1,1, 3.784, 10274.989, 575.463, 52919.231 25/05/07,02:47:40,04,11,1, 11.9,1,1, 3.784, 10274.998, 575.458, 52919.216 25/05/07,02:47:40,05,11,1, 11.9,1,1, 3.784, 10275.012, 575.463, 52919.255 25/05/07,02:47:40,06,11,1, 11.9,1,1, 3.784, 10274.996, 575.429, 52919.243 25/05/07,02:47:40,07,11,1, 11.9,1,1, 3.784, 10274.975, 575.445, 52919.283 25/05/07,02:47:40,08,11,1, 11.9,1,1, 3.784, 10275.001, 575.450, 52919.247 25/05/07,02:47:40,09,11,1, 11.9,1,1, 3.784, 10274.997, 575.474, 52919.298 25/05/07,02:47:40,10,11,1, 11.9,1,1, 3.784, 10274.984, 575.503, 52919.270 25/05/07,02:47:40,11,11,1, 11.9,1,1, 3.784, 10275.010, 575.516, 52919.291 25/05/07,02:47:40,12,11,1, 11.9,1,1, 3.784, 10274.966, 575.541, 52919.306 25/05/07,02:47:40,13,11,1, 11.9,1,1, 3.784, 10275.006, 575.565, 52919.321 25/05/07,02:47:40,14,11,1, 11.9,1,1, 3.784, 10275.016, 575.547, 52919.351 25/05/07,02:47:40,15,11,1, 11.9,1,1, 3.784, 10274.984, 575.543, 52919.357 25/05/07,02:47:40,16,11,1, 11.9,1,1, 3.784, 10274.975, 575.541, 52919.314 25/05/07,02:47:40,17,11,1, 11.9,1,1, 3.784, 10274.999, 575.554, 52919.395 25/05/07,02:47:40,18,11,1, 11.9,1,1, 3.784, 10274.960, 575.565, 52919.352 25/05/07,02:47:40,19,11,1, 11.9,1,1, 3.784, 10274.968, 575.578, 52919.415 25/05/07,02:47:41,00,11,1, 11.9,1,1, 3.785, 10274.960, 575.578, 52919.415 25/05/07,02:47:41,01,11,1, 11.9,1,1, 3.785, 10274.998, 575.616, 52919.464 25/05/07,02:47:41,02,11,1, 11.9,1,1, 3.785, 10275.015, 575.616, 52919.401 25/05/07,02:47:41,03,11,1, 11.9,1,1, 3.785, 10275.016, 575.637, 52919.443 25/05/07,02:47:41,04,11,1, 11.9,1,1, 3.785, 10275.022, 575.647, 52919.416 25/05/07,02:47:41,05,11,1, 11.9,1,1, 3.785, 10274.995, 575.640, 52919.474 25/05/07,02:47:41,06,11,1, 11.9,1,1, 3.785, 10275.008, 575.643, 52919.400 25/05/07,02:47:41,07,11,1, 11.9,1,1, 3.785, 10275.010, 575.628, 52919.401 25/05/07,02:47:41,08,11,1, 11.9,1,1, 3.785, 10274.980, 575.641, 52919.385 25/05/07,02:47:41,09,11,1, 11.9,1,1, 3.785, 10274.989, 575.684, 52919.396 25/05/07,02:47:41,10,11,1, 11.9,1,1, 3.785, 10275.024, 575.699, 52919.489 25/05/07,02:47:41,11,11,1, 11.9,1,1, 3.785, 10274.994, 575.711, 52919.428 25/05/07,02:47:41,12,11,1, 11.9,1,1, 3.785, 10275.009, 575.750, 52919.471 25/05/07,02:47:41,13,11,1, 11.9,1,1, 3.785, 10274.994, 575.755, 52919.473 25/05/07,02:47:41,14,11,1, 11.9,1,1, 3.785, 10275.030, 575.765, 52919.530 25/05/07,02:47:41,15,11,1, 11.9,1,1, 3.785, 10275.012, 575.768, 52919.549 25/05/07,02:47:41,16,11,1, 11.9,1,1, 3.785, 10275.021, 575.767, 52919.518 25/05/07,02:47:41,17,11,1, 11.9,1,1, 3.785, 10275.010, 575.749, 52919.515 25/05/07,02:47:41,18,11,1, 11.9,1,1, 3.785, 10275.016, 575.771, 52919.579 25/05/07,02:47:41,19,11,1, 11.9,1,1, 3.785, 10275.026, 575.764, 52919.544 25/05/07,02:47:42,00,11,1, 11.9,1,1, 3.785, 10275.018, 575.764, 52919.544 25/05/07,02:47:42,01,11,1, 11.9,1,1, 3.785, 10275.007, 575.825, 52919.577 25/05/07,02:47:42,02,11,1, 11.9,1,1, 3.785, 10275.028, 575.845, 52919.552 25/05/07,02:47:42,03,11,1, 11.9,1,1, 3.785, 10275.038, 575.879, 52919.562 25/05/07,02:47:42,04,11,1, 11.9,1,1, 3.785, 10275.030, 575.868, 52919.583 25/05/07,02:47:42,05,11,1, 11.9,1,1, 3.785, 10275.037, 575.885, 52919.599 25/05/07,02:47:42,06,11,1, 11.9,1,1, 3.785, 10275.032, 575.880, 52919.608 25/05/07,02:47:42,07,11,1, 11.9,1,1, 3.785, 10275.040, 575.853, 52919.539 25/05/07,02:47:42,08,11,1, 11.9,1,1, 3.785, 10275.028, 575.892, 52919.651 25/05/07,02:47:42,09,11,1, 11.9,1,1, 3.785, 10275.035, 575.874, 52919.564 25/05/07,02:47:42,10,11,1, 11.9,1,1, 3.785, 10275.013, 575.903, 52919.682 25/05/07,02:47:42,11,11,1, 11.9,1,1, 3.785, 10275.009, 575.917, 52919.639 25/05/07,02:47:42,12,11,1, 11.9,1,1, 3.785, 10275.029, 575.965, 52919.609 25/05/07,02:47:42,13,11,1, 11.9,1,1, 3.785, 10275.019, 575.967, 52919.674 25/05/07,02:47:42,14,11,1, 11.9,1,1, 3.785, 10275.041, 576.013, 52919.717 25/05/07,02:47:42,15,11,1, 11.9,1,1, 3.785, 10275.047, 575.985, 52919.632 25/05/07,02:47:42,16,11,1, 11.9,1,1, 3.785, 10275.023, 576.011, 52919.694 25/05/07,02:47:42,17,11,1, 11.9,1,1, 3.785, 10275.032, 576.002, 52919.670 25/05/07,02:47:42,18,11,1, 11.9,1,1, 3.785, 10275.030, 576.007, 52919.706 25/05/07,02:47:42,19,11,1, 11.9,1,1, 3.785, 10275.039, 576.014, 52919.668 25/05/07,02:47:43,00,11,1, 11.9,1,1, 3.783, 10275.035, 576.014, 52919.668 25/05/07,02:47:43,01,11,1, 11.9,1,1, 3.783, 10274.995, 576.054, 52919.736 25/05/07,02:47:43,02,11,1, 11.9,1,1, 3.783, 10275.031, 576.044, 52919.728 25/05/07,02:47:43,03,11,1, 11.9,1,1, 3.783, 10275.015, 576.086, 52919.789 25/05/07,02:47:43,04,11,1, 11.9,1,1, 3.783, 10275.010, 576.100, 52919.766 25/05/07,02:47:43,05,11,1, 11.9,1,1, 3.783, 10275.031, 576.107, 52919.727 25/05/07,02:47:43,06,11,1, 11.9,1,1, 3.783, 10275.029, 576.105, 52919.828 25/05/07,02:47:43,07,11,1, 11.9,1,1, 3.783, 10275.030, 576.115, 52919.757 25/05/07,02:47:43,08,11,1, 11.9,1,1, 3.783, 10274.995, 576.108, 52919.786 25/05/07,02:47:43,09,11,1, 11.9,1,1, 3.783, 10275.008, 576.095, 52919.770 25/05/07,02:47:43,10,11,1, 11.9,1,1, 3.783, 10275.012, 576.106, 52919.789 25/05/07,02:47:43,11,11,1, 11.9,1,1, 3.783, 10275.014, 576.120, 52919.750 25/05/07,02:47:43,12,11,1, 11.9,1,1, 3.783, 10275.004, 576.166, 52919.750 25/05/07,02:47:43,13,11,1, 11.9,1,1, 3.783, 10274.990, 576.169, 52919.709 25/05/07,02:47:43,14,11,1, 11.9,1,1, 3.783, 10275.009, 576.202, 52919.825 25/05/07,02:47:43,15,11,1, 11.9,1,1, 3.783, 10275.025, 576.231, 52919.809 25/05/07,02:47:43,16,11,1, 11.9,1,1, 3.783, 10275.000, 576.221, 52919.878 25/05/07,02:47:43,17,11,1, 11.9,1,1, 3.783, 10275.005, 576.218, 52919.884 25/05/07,02:47:43,18,11,1, 11.9,1,1, 3.783, 10275.016, 576.203, 52919.850 25/05/07,02:47:43,19,11,1, 11.9,1,1, 3.783, 10274.992, 576.187, 52919.764 25/05/07,02:47:44,00,09,1, 11.9,1,1, 3.786, 10274.985, 576.187, 52919.764 25/05/07,02:47:44,01,09,1, 11.9,1,1, 3.786, 10274.989, 576.208, 52919.773 25/05/07,02:47:44,02,09,1, 11.9,1,1, 3.786, 10275.004, 576.223, 52919.822 25/05/07,02:47:44,03,09,1, 11.9,1,1, 3.786, 10275.002, 576.242, 52919.836 25/05/07,02:47:44,04,09,1, 11.9,1,1, 3.786, 10275.004, 576.255, 52919.872 25/05/07,02:47:44,05,09,1, 11.9,1,1, 3.786, 10274.999, 576.293, 52919.924 25/05/07,02:47:44,06,09,1, 11.9,1,1, 3.786, 10274.980, 576.258, 52919.902 25/05/07,02:47:44,07,09,1, 11.9,1,1, 3.786, 10275.009, 576.263, 52919.931 25/05/07,02:47:44,08,09,1, 11.9,1,1, 3.786, 10275.001, 576.281, 52919.937 25/05/07,02:47:44,09,09,1, 11.9,1,1, 3.786, 10274.995, 576.254, 52919.806 25/05/07,02:47:44,10,09,1, 11.9,1,1, 3.786, 10274.999, 576.257, 52919.913 25/05/07,02:47:44,11,09,1, 11.9,1,1, 3.786, 10275.014, 576.252, 52919.823 25/05/07,02:47:44,12,09,1, 11.9,1,1, 3.786, 10274.980, 576.273, 52919.804 25/05/07,02:47:44,13,09,1, 11.9,1,1, 3.786, 10274.993, 576.252, 52919.948 25/05/07,02:47:44,14,09,1, 11.9,1,1, 3.786, 10274.969, 576.296, 52919.830 25/05/07,02:47:44,15,09,1, 11.9,1,1, 3.786, 10274.947, 576.333, 52920.009 25/05/07,02:47:44,16,09,1, 11.9,1,1, 3.786, 10275.001, 576.308, 52919.950 25/05/07,02:47:44,17,09,1, 11.9,1,1, 3.786, 10275.006, 576.295, 52919.963 25/05/07,02:47:44,18,09,1, 11.9,1,1, 3.786, 10275.001, 576.302, 52919.972 25/05/07,02:47:44,19,09,1, 11.9,1,1, 3.786, 10274.998, 576.275, 52919.992 25/05/07,02:47:45,00,09,1, 11.9,1,1, 3.782, 10274.993, 576.275, 52919.992 25/05/07,02:47:45,01,09,1, 11.9,1,1, 3.782, 10274.970, 576.241, 52919.937 25/05/07,02:47:45,02,09,1, 11.9,1,1, 3.782, 10274.957, 576.290, 52919.938 25/05/07,02:47:45,03,09,1, 11.9,1,1, 3.782, 10274.935, 576.280, 52919.932 25/05/07,02:47:45,04,09,1, 11.9,1,1, 3.782, 10274.954, 576.310, 52919.973 25/05/07,02:47:45,05,09,1, 11.9,1,1, 3.782, 10274.939, 576.316, 52919.997 25/05/07,02:47:45,06,09,1, 11.9,1,1, 3.782, 10274.949, 576.311, 52920.017 25/05/07,02:47:45,07,09,1, 11.9,1,1, 3.782, 10274.966, 576.341, 52919.989 25/05/07,02:47:45,08,09,1, 11.9,1,1, 3.782, 10274.939, 576.318, 52919.969 25/05/07,02:47:45,09,09,1, 11.9,1,1, 3.782, 10274.954, 576.312, 52919.961 25/05/07,02:47:45,10,09,1, 11.9,1,1, 3.782, 10274.937, 576.274, 52919.987 25/05/07,02:47:45,11,09,1, 11.9,1,1, 3.782, 10274.930, 576.272, 52919.855 25/05/07,02:47:45,12,09,1, 11.9,1,1, 3.782, 10274.946, 576.276, 52919.916 25/05/07,02:47:45,13,09,1, 11.9,1,1, 3.782, 10274.910, 576.282, 52919.994 25/05/07,02:47:45,14,09,1, 11.9,1,1, 3.782, 10274.900, 576.305, 52920.009 25/05/07,02:47:45,15,09,1, 11.9,1,1, 3.782, 10274.891, 576.321, 52920.019 25/05/07,02:47:45,16,09,1, 11.9,1,1, 3.782, 10274.911, 576.326, 52920.012 25/05/07,02:47:45,17,09,1, 11.9,1,1, 3.782, 10274.909, 576.316, 52920.040 25/05/07,02:47:45,18,09,1, 11.9,1,1, 3.782, 10274.915, 576.326, 52919.973 25/05/07,02:47:45,19,09,1, 11.9,1,1, 3.782, 10274.888, 576.308, 52919.988 25/05/07,02:47:46,00,09,1, 11.9,1,1, 3.782, 10274.885, 576.308, 52919.988 25/05/07,02:47:46,01,09,1, 11.9,1,1, 3.782, 10274.880, 576.276, 52919.958 25/05/07,02:47:46,02,09,1, 11.9,1,1, 3.782, 10274.879, 576.260, 52920.025 25/05/07,02:47:46,03,09,1, 11.9,1,1, 3.782, 10274.846, 576.271, 52920.017 25/05/07,02:47:46,04,09,1, 11.9,1,1, 3.782, 10274.877, 576.299, 52919.987 25/05/07,02:47:46,05,09,1, 11.9,1,1, 3.782, 10274.854, 576.301, 52920.040 25/05/07,02:47:46,06,09,1, 11.9,1,1, 3.782, 10274.857, 576.324, 52920.056 25/05/07,02:47:46,07,09,1, 11.9,1,1, 3.782, 10274.873, 576.340, 52920.061 25/05/07,02:47:46,08,09,1, 11.9,1,1, 3.782, 10274.860, 576.321, 52920.060 25/05/07,02:47:46,09,09,1, 11.9,1,1, 3.782, 10274.857, 576.325, 52920.085 25/05/07,02:47:46,10,09,1, 11.9,1,1, 3.782, 10274.825, 576.300, 52920.046 25/05/07,02:47:46,11,09,1, 11.9,1,1, 3.782, 10274.810, 576.298, 52920.041 25/05/07,02:47:46,12,09,1, 11.9,1,1, 3.782, 10274.784, 576.281, 52920.036 25/05/07,02:47:46,13,09,1, 11.9,1,1, 3.782, 10274.803, 576.281, 52920.040 25/05/07,02:47:46,14,09,1, 11.9,1,1, 3.782, 10274.814, 576.289, 52920.090 25/05/07,02:47:46,15,09,1, 11.9,1,1, 3.782, 10274.764, 576.315, 52920.011 25/05/07,02:47:46,16,09,1, 11.9,1,1, 3.782, 10274.798, 576.319, 52920.094 25/05/07,02:47:46,17,09,1, 11.9,1,1, 3.782, 10274.799, 576.334, 52920.053 25/05/07,02:47:46,18,09,1, 11.9,1,1, 3.782, 10274.789, 576.330, 52920.040 25/05/07,02:47:46,19,09,1, 11.9,1,1, 3.782, 10274.803, 576.297, 52920.115 25/05/07,02:47:47,00,09,1, 11.8,1,1, 3.784, 10274.801, 576.297, 52920.115 25/05/07,02:47:47,01,09,1, 11.8,1,1, 3.784, 10274.751, 576.276, 52919.995 25/05/07,02:47:47,02,09,1, 11.8,1,1, 3.784, 10274.733, 576.276, 52920.049 25/05/07,02:47:47,03,09,1, 11.8,1,1, 3.784, 10274.736, 576.288, 52920.101 25/05/07,02:47:47,04,09,1, 11.8,1,1, 3.784, 10274.718, 576.325, 52920.147 25/05/07,02:47:47,05,09,1, 11.8,1,1, 3.784, 10274.723, 576.337, 52920.146 25/05/07,02:47:47,06,09,1, 11.8,1,1, 3.784, 10274.737, 576.344, 52920.132 25/05/07,02:47:47,07,09,1, 11.8,1,1, 3.784, 10274.729, 576.362, 52920.144 25/05/07,02:47:47,08,09,1, 11.8,1,1, 3.784, 10274.722, 576.335, 52920.071 25/05/07,02:47:47,09,09,1, 11.8,1,1, 3.784, 10274.725, 576.321, 52920.158 25/05/07,02:47:47,10,09,1, 11.8,1,1, 3.784, 10274.694, 576.309, 52920.131 25/05/07,02:47:47,11,09,1, 11.8,1,1, 3.784, 10274.685, 576.319, 52920.092 25/05/07,02:47:47,12,09,1, 11.8,1,1, 3.784, 10274.676, 576.291, 52920.132 25/05/07,02:47:47,13,09,1, 11.8,1,1, 3.784, 10274.676, 576.339, 52920.073 25/05/07,02:47:47,14,09,1, 11.8,1,1, 3.784, 10274.662, 576.352, 52920.099 25/05/07,02:47:47,15,09,1, 11.8,1,1, 3.784, 10274.667, 576.363, 52920.168 25/05/07,02:47:47,16,09,1, 11.8,1,1, 3.784, 10274.644, 576.371, 52920.165 25/05/07,02:47:47,17,09,1, 11.8,1,1, 3.784, 10274.640, 576.380, 52920.139 25/05/07,02:47:47,18,09,1, 11.8,1,1, 3.784, 10274.629, 576.383, 52920.218 25/05/07,02:47:47,19,09,1, 11.8,1,1, 3.784, 10274.620, 576.357, 52920.177 25/05/07,02:47:48,00,09,1, 11.9,1,1, 3.786, 10274.618, 576.357, 52920.177 25/05/07,02:47:48,01,09,1, 11.9,1,1, 3.786, 10274.611, 576.329, 52920.122 25/05/07,02:47:48,02,09,1, 11.9,1,1, 3.786, 10274.607, 576.348, 52920.156 25/05/07,02:47:48,03,09,1, 11.9,1,1, 3.786, 10274.598, 576.350, 52920.112 25/05/07,02:47:48,04,09,1, 11.9,1,1, 3.786, 10274.575, 576.380, 52920.173 25/05/07,02:47:48,05,09,1, 11.9,1,1, 3.786, 10274.578, 576.376, 52920.190 25/05/07,02:47:48,06,09,1, 11.9,1,1, 3.786, 10274.565, 576.406, 52920.247 25/05/07,02:47:48,07,09,1, 11.9,1,1, 3.786, 10274.553, 576.411, 52920.266 25/05/07,02:47:48,08,09,1, 11.9,1,1, 3.786, 10274.533, 576.414, 52920.272 25/05/07,02:47:48,09,09,1, 11.9,1,1, 3.786, 10274.546, 576.386, 52920.277 25/05/07,02:47:48,10,09,1, 11.9,1,1, 3.786, 10274.531, 576.366, 52920.223 25/05/07,02:47:48,11,09,1, 11.9,1,1, 3.786, 10274.503, 576.375, 52920.300 25/05/07,02:47:48,12,09,1, 11.9,1,1, 3.786, 10274.507, 576.353, 52920.220 25/05/07,02:47:48,13,09,1, 11.9,1,1, 3.786, 10274.482, 576.380, 52920.208 25/05/07,02:47:48,14,09,1, 11.9,1,1, 3.786, 10274.456, 576.387, 52920.236 25/05/07,02:47:48,15,09,1, 11.9,1,1, 3.786, 10274.454, 576.390, 52920.222 25/05/07,02:47:48,16,09,1, 11.9,1,1, 3.786, 10274.439, 576.430, 52920.303 25/05/07,02:47:48,17,09,1, 11.9,1,1, 3.786, 10274.459, 576.416, 52920.287 25/05/07,02:47:48,18,09,1, 11.9,1,1, 3.786, 10274.452, 576.442, 52920.351 25/05/07,02:47:48,19,09,1, 11.9,1,1, 3.786, 10274.427, 576.401, 52920.261 25/05/07,02:47:49,00,09,1, 11.9,1,1, 3.785, 10274.426, 576.401, 52920.261 25/05/07,02:47:49,01,09,1, 11.9,1,1, 3.785, 10274.417, 576.394, 52920.351 25/05/07,02:47:49,02,09,1, 11.9,1,1, 3.785, 10274.405, 576.387, 52920.303 25/05/07,02:47:49,03,09,1, 11.9,1,1, 3.785, 10274.386, 576.371, 52920.303 25/05/07,02:47:49,04,09,1, 11.9,1,1, 3.785, 10274.381, 576.392, 52920.354 25/05/07,02:47:49,05,09,1, 11.9,1,1, 3.785, 10274.357, 576.410, 52920.319 25/05/07,02:47:49,06,09,1, 11.9,1,1, 3.785, 10274.352, 576.419, 52920.310 25/05/07,02:47:49,07,09,1, 11.9,1,1, 3.785, 10274.326, 576.419, 52920.415 25/05/07,02:47:49,08,09,1, 11.9,1,1, 3.785, 10274.329, 576.445, 52920.373 25/05/07,02:47:49,09,09,1, 11.9,1,1, 3.785, 10274.319, 576.427, 52920.369 25/05/07,02:47:49,10,09,1, 11.9,1,1, 3.785, 10274.286, 576.423, 52920.352 25/05/07,02:47:49,11,09,1, 11.9,1,1, 3.785, 10274.283, 576.418, 52920.423 25/05/07,02:47:49,12,09,1, 11.9,1,1, 3.785, 10274.289, 576.408, 52920.392 25/05/07,02:47:49,13,09,1, 11.9,1,1, 3.785, 10274.264, 576.407, 52920.348 25/05/07,02:47:49,14,09,1, 11.9,1,1, 3.785, 10274.244, 576.421, 52920.385 25/05/07,02:47:49,15,09,1, 11.9,1,1, 3.785, 10274.266, 576.460, 52920.434 25/05/07,02:47:49,16,09,1, 11.9,1,1, 3.785, 10274.228, 576.451, 52920.433 25/05/07,02:47:49,17,09,1, 11.9,1,1, 3.785, 10274.238, 576.503, 52920.482 25/05/07,02:47:49,18,09,1, 11.9,1,1, 3.785, 10274.239, 576.505, 52920.401 25/05/07,02:47:49,19,09,1, 11.9,1,1, 3.785, 10274.216, 576.464, 52920.473 25/05/07,02:47:50,00,10,1, 11.9,1,1, 3.783, 10274.209, 576.464, 52920.473 25/05/07,02:47:50,01,10,1, 11.9,1,1, 3.783, 10274.202, 576.466, 52920.516 25/05/07,02:47:50,02,10,1, 11.9,1,1, 3.783, 10274.176, 576.445, 52920.459 25/05/07,02:47:50,03,10,1, 11.9,1,1, 3.783, 10274.122, 576.441, 52920.439 25/05/07,02:47:50,04,10,1, 11.9,1,1, 3.783, 10274.141, 576.458, 52920.563 25/05/07,02:47:50,05,10,1, 11.9,1,1, 3.783, 10274.103, 576.435, 52920.496 25/05/07,02:47:50,06,10,1, 11.9,1,1, 3.783, 10274.117, 576.474, 52920.504 25/05/07,02:47:50,07,10,1, 11.9,1,1, 3.783, 10274.122, 576.483, 52920.512 25/05/07,02:47:50,08,10,1, 11.9,1,1, 3.783, 10274.087, 576.496, 52920.486 25/05/07,02:47:50,09,10,1, 11.9,1,1, 3.783, 10274.121, 576.477, 52920.577 25/05/07,02:47:50,10,10,1, 11.9,1,1, 3.783, 10274.075, 576.464, 52920.518 25/05/07,02:47:50,11,10,1, 11.9,1,1, 3.783, 10274.051, 576.456, 52920.609 25/05/07,02:47:50,12,10,1, 11.9,1,1, 3.783, 10274.037, 576.437, 52920.579 25/05/07,02:47:50,13,10,1, 11.9,1,1, 3.783, 10274.047, 576.455, 52920.568 25/05/07,02:47:50,14,10,1, 11.9,1,1, 3.783, 10274.015, 576.450, 52920.592 25/05/07,02:47:50,15,10,1, 11.9,1,1, 3.783, 10273.994, 576.473, 52920.616 25/05/07,02:47:50,16,10,1, 11.9,1,1, 3.783, 10273.987, 576.473, 52920.524 25/05/07,02:47:50,17,10,1, 11.9,1,1, 3.783, 10273.976, 576.488, 52920.550 25/05/07,02:47:50,18,10,1, 11.9,1,1, 3.783, 10273.946, 576.516, 52920.663 25/05/07,02:47:50,19,10,1, 11.9,1,1, 3.783, 10273.963, 576.512, 52920.606 25/05/07,02:47:51,00,10,1, 11.9,1,1, 3.783, 10273.958, 576.512, 52920.606 25/05/07,02:47:51,01,10,1, 11.9,1,1, 3.783, 10273.923, 576.455, 52920.575 25/05/07,02:47:51,02,10,1, 11.9,1,1, 3.783, 10273.914, 576.478, 52920.603 25/05/07,02:47:51,03,10,1, 11.9,1,1, 3.783, 10273.890, 576.460, 52920.666 25/05/07,02:47:51,04,10,1, 11.9,1,1, 3.783, 10273.866, 576.473, 52920.595 25/05/07,02:47:51,05,10,1, 11.9,1,1, 3.783, 10273.851, 576.507, 52920.656 25/05/07,02:47:51,06,10,1, 11.9,1,1, 3.783, 10273.852, 576.518, 52920.644 25/05/07,02:47:51,07,10,1, 11.9,1,1, 3.783, 10273.845, 576.504, 52920.670 25/05/07,02:47:51,08,10,1, 11.9,1,1, 3.783, 10273.858, 576.524, 52920.698 25/05/07,02:47:51,09,10,1, 11.9,1,1, 3.783, 10273.824, 576.481, 52920.710 25/05/07,02:47:51,10,10,1, 11.9,1,1, 3.783, 10273.804, 576.487, 52920.697 25/05/07,02:47:51,11,10,1, 11.9,1,1, 3.783, 10273.778, 576.473, 52920.728 25/05/07,02:47:51,12,10,1, 11.9,1,1, 3.783, 10273.772, 576.444, 52920.653 25/05/07,02:47:51,13,10,1, 11.9,1,1, 3.783, 10273.745, 576.475, 52920.707 25/05/07,02:47:51,14,10,1, 11.9,1,1, 3.783, 10273.737, 576.484, 52920.738 25/05/07,02:47:51,15,10,1, 11.9,1,1, 3.783, 10273.706, 576.501, 52920.711 25/05/07,02:47:51,16,10,1, 11.9,1,1, 3.783, 10273.707, 576.507, 52920.703 25/05/07,02:47:51,17,10,1, 11.9,1,1, 3.783, 10273.743, 576.538, 52920.746 25/05/07,02:47:51,18,10,1, 11.9,1,1, 3.783, 10273.732, 576.526, 52920.773 25/05/07,02:47:51,19,10,1, 11.9,1,1, 3.783, 10273.697, 576.523, 52920.760 25/05/07,02:47:52,00,09,1, 11.9,1,1, 3.785, 10273.691, 576.523, 52920.760 25/05/07,02:47:52,01,09,1, 11.9,1,1, 3.785, 10273.657, 576.481, 52920.762 25/05/07,02:47:52,02,09,1, 11.9,1,1, 3.785, 10273.647, 576.474, 52920.704 25/05/07,02:47:52,03,09,1, 11.9,1,1, 3.785, 10273.646, 576.462, 52920.720 25/05/07,02:47:52,04,09,1, 11.9,1,1, 3.785, 10273.624, 576.494, 52920.726 25/05/07,02:47:52,05,09,1, 11.9,1,1, 3.785, 10273.595, 576.495, 52920.826 25/05/07,02:47:52,06,09,1, 11.9,1,1, 3.785, 10273.607, 576.516, 52920.828 25/05/07,02:47:52,07,09,1, 11.9,1,1, 3.785, 10273.551, 576.535, 52920.847 25/05/07,02:47:52,08,09,1, 11.9,1,1, 3.785, 10273.580, 576.518, 52920.789 25/05/07,02:47:52,09,09,1, 11.9,1,1, 3.785, 10273.572, 576.504, 52920.823 25/05/07,02:47:52,10,09,1, 11.9,1,1, 3.785, 10273.535, 576.469, 52920.799 25/05/07,02:47:52,11,09,1, 11.9,1,1, 3.785, 10273.572, 576.474, 52920.825 25/05/07,02:47:52,12,09,1, 11.9,1,1, 3.785, 10273.550, 576.452, 52920.787 25/05/07,02:47:52,13,09,1, 11.9,1,1, 3.785, 10273.533, 576.483, 52920.902 25/05/07,02:47:52,14,09,1, 11.9,1,1, 3.785, 10273.508, 576.493, 52920.854 25/05/07,02:47:52,15,09,1, 11.9,1,1, 3.785, 10273.504, 576.519, 52920.936 25/05/07,02:47:52,16,09,1, 11.9,1,1, 3.785, 10273.537, 576.516, 52920.927 25/05/07,02:47:52,17,09,1, 11.9,1,1, 3.785, 10273.510, 576.536, 52920.939 25/05/07,02:47:52,18,09,1, 11.9,1,1, 3.785, 10273.500, 576.534, 52920.981 25/05/07,02:47:52,19,09,1, 11.9,1,1, 3.785, 10273.521, 576.515, 52920.860 25/05/07,02:47:53,00,09,1, 11.9,1,1, 3.787, 10273.516, 576.515, 52920.860 25/05/07,02:47:53,01,09,1, 11.9,1,1, 3.787, 10273.473, 576.483, 52920.905 25/05/07,02:47:53,02,09,1, 11.9,1,1, 3.787, 10273.452, 576.487, 52920.959 25/05/07,02:47:53,03,09,1, 11.9,1,1, 3.787, 10273.423, 576.502, 52920.924 25/05/07,02:47:53,04,09,1, 11.9,1,1, 3.787, 10273.424, 576.511, 52921.006 25/05/07,02:47:53,05,09,1, 11.9,1,1, 3.787, 10273.439, 576.518, 52921.015 25/05/07,02:47:53,06,09,1, 11.9,1,1, 3.787, 10273.425, 576.550, 52920.992 25/05/07,02:47:53,07,09,1, 11.9,1,1, 3.787, 10273.453, 576.520, 52920.949 25/05/07,02:47:53,08,09,1, 11.9,1,1, 3.787, 10273.422, 576.515, 52920.910 25/05/07,02:47:53,09,09,1, 11.9,1,1, 3.787, 10273.420, 576.532, 52920.940 25/05/07,02:47:53,10,09,1, 11.9,1,1, 3.787, 10273.396, 576.493, 52920.976 25/05/07,02:47:53,11,09,1, 11.9,1,1, 3.787, 10273.407, 576.494, 52920.957 25/05/07,02:47:53,12,09,1, 11.9,1,1, 3.787, 10273.387, 576.470, 52920.950 25/05/07,02:47:53,13,09,1, 11.9,1,1, 3.787, 10273.385, 576.512, 52921.009 25/05/07,02:47:53,14,09,1, 11.9,1,1, 3.787, 10273.384, 576.507, 52921.057 25/05/07,02:47:53,15,09,1, 11.9,1,1, 3.787, 10273.377, 576.517, 52921.026 25/05/07,02:47:53,16,09,1, 11.9,1,1, 3.787, 10273.356, 576.514, 52921.058 25/05/07,02:47:53,17,09,1, 11.9,1,1, 3.787, 10273.357, 576.504, 52921.055 25/05/07,02:47:53,18,09,1, 11.9,1,1, 3.787, 10273.360, 576.511, 52921.050 25/05/07,02:47:53,19,09,1, 11.9,1,1, 3.787, 10273.354, 576.494, 52921.046 25/05/07,02:47:54,00,09,1, 11.9,1,1, 3.783, 10273.349, 576.494, 52921.046 25/05/07,02:47:54,01,09,1, 11.9,1,1, 3.783, 10273.300, 576.459, 52921.028 25/05/07,02:47:54,02,09,1, 11.9,1,1, 3.783, 10273.268, 576.484, 52921.007 25/05/07,02:47:54,03,09,1, 11.9,1,1, 3.783, 10273.300, 576.471, 52921.096 25/05/07,02:47:54,04,09,1, 11.9,1,1, 3.783, 10273.299, 576.502, 52921.034 25/05/07,02:47:54,05,09,1, 11.9,1,1, 3.783, 10273.284, 576.515, 52921.049 25/05/07,02:47:54,06,09,1, 11.9,1,1, 3.783, 10273.294, 576.513, 52921.123 25/05/07,02:47:54,07,09,1, 11.9,1,1, 3.783, 10273.271, 576.498, 52921.171 25/05/07,02:47:54,08,09,1, 11.9,1,1, 3.783, 10273.265, 576.456, 52921.126 25/05/07,02:47:54,09,09,1, 11.9,1,1, 3.783, 10273.231, 576.456, 52921.168 25/05/07,02:47:54,10,09,1, 11.9,1,1, 3.783, 10273.252, 576.442, 52921.179 25/05/07,02:47:54,11,09,1, 11.9,1,1, 3.783, 10273.246, 576.454, 52921.154 25/05/07,02:47:54,12,09,1, 11.9,1,1, 3.783, 10273.226, 576.424, 52921.106 25/05/07,02:47:54,13,09,1, 11.9,1,1, 3.783, 10273.229, 576.442, 52921.191 25/05/07,02:47:54,14,09,1, 11.9,1,1, 3.783, 10273.214, 576.472, 52921.146 25/05/07,02:47:54,15,09,1, 11.9,1,1, 3.783, 10273.215, 576.464, 52921.181 25/05/07,02:47:54,16,09,1, 11.9,1,1, 3.783, 10273.219, 576.471, 52921.285 25/05/07,02:47:54,17,09,1, 11.9,1,1, 3.783, 10273.228, 576.423, 52921.233 25/05/07,02:47:54,18,09,1, 11.9,1,1, 3.783, 10273.191, 576.402, 52921.154 25/05/07,02:47:54,19,09,1, 11.9,1,1, 3.783, 10273.193, 576.377, 52921.164 25/05/07,02:47:55,00,09,1, 12.0,1,1, 3.785, 10273.191, 576.377, 52921.164 25/05/07,02:47:55,01,09,1, 12.0,1,1, 3.785, 10273.137, 576.376, 52921.199 25/05/07,02:47:55,02,09,1, 12.0,1,1, 3.785, 10273.142, 576.418, 52921.218 25/05/07,02:47:55,03,09,1, 12.0,1,1, 3.785, 10273.135, 576.412, 52921.221 25/05/07,02:47:55,04,09,1, 12.0,1,1, 3.785, 10273.127, 576.429, 52921.225 25/05/07,02:47:55,05,09,1, 12.0,1,1, 3.785, 10273.122, 576.431, 52921.266 25/05/07,02:47:55,06,09,1, 12.0,1,1, 3.785, 10273.143, 576.426, 52921.242 25/05/07,02:47:55,07,09,1, 12.0,1,1, 3.785, 10273.126, 576.423, 52921.231 25/05/07,02:47:55,08,09,1, 12.0,1,1, 3.785, 10273.140, 576.374, 52921.194 25/05/07,02:47:55,09,09,1, 12.0,1,1, 3.785, 10273.090, 576.376, 52921.210 25/05/07,02:47:55,10,09,1, 12.0,1,1, 3.785, 10273.082, 576.359, 52921.252 25/05/07,02:47:55,11,09,1, 12.0,1,1, 3.785, 10273.106, 576.390, 52921.308 25/05/07,02:47:55,12,09,1, 12.0,1,1, 3.785, 10273.055, 576.350, 52921.272 25/05/07,02:47:55,13,09,1, 12.0,1,1, 3.785, 10273.060, 576.371, 52921.276 25/05/07,02:47:55,14,09,1, 12.0,1,1, 3.785, 10273.066, 576.393, 52921.334 25/05/07,02:47:55,15,09,1, 12.0,1,1, 3.785, 10273.045, 576.381, 52921.368 25/05/07,02:47:55,16,09,1, 12.0,1,1, 3.785, 10273.066, 576.358, 52921.265 25/05/07,02:47:55,17,09,1, 12.0,1,1, 3.785, 10273.018, 576.349, 52921.405 25/05/07,02:47:55,18,09,1, 12.0,1,1, 3.785, 10273.000, 576.347, 52921.341 25/05/07,02:47:55,19,09,1, 12.0,1,1, 3.785, 10272.993, 576.329, 52921.327 25/05/07,02:47:56,00,09,1, 11.9,1,1, 3.782, 10272.990, 576.329, 52921.327 25/05/07,02:47:56,01,09,1, 11.9,1,1, 3.782, 10272.994, 576.306, 52921.438 25/05/07,02:47:56,02,09,1, 11.9,1,1, 3.782, 10272.987, 576.346, 52921.380 25/05/07,02:47:56,03,09,1, 11.9,1,1, 3.782, 10272.998, 576.391, 52921.487 25/05/07,02:47:56,04,09,1, 11.9,1,1, 3.782, 10272.977, 576.404, 52921.412 25/05/07,02:47:56,05,09,1, 11.9,1,1, 3.782, 10272.957, 576.376, 52921.413 25/05/07,02:47:56,06,09,1, 11.9,1,1, 3.782, 10272.980, 576.362, 52921.465 25/05/07,02:47:56,07,09,1, 11.9,1,1, 3.782, 10272.961, 576.351, 52921.392 25/05/07,02:47:56,08,09,1, 11.9,1,1, 3.782, 10272.955, 576.344, 52921.416 25/05/07,02:47:56,09,09,1, 11.9,1,1, 3.782, 10272.939, 576.317, 52921.449 25/05/07,02:47:56,10,09,1, 11.9,1,1, 3.782, 10272.917, 576.322, 52921.446 25/05/07,02:47:56,11,09,1, 11.9,1,1, 3.782, 10272.922, 576.347, 52921.499 25/05/07,02:47:56,12,09,1, 11.9,1,1, 3.782, 10272.911, 576.322, 52921.525 25/05/07,02:47:56,13,09,1, 11.9,1,1, 3.782, 10272.899, 576.349, 52921.528 25/05/07,02:47:56,14,09,1, 11.9,1,1, 3.782, 10272.923, 576.363, 52921.533 25/05/07,02:47:56,15,09,1, 11.9,1,1, 3.782, 10272.900, 576.335, 52921.535 25/05/07,02:47:56,16,09,1, 11.9,1,1, 3.782, 10272.909, 576.335, 52921.557 25/05/07,02:47:56,17,09,1, 11.9,1,1, 3.782, 10272.899, 576.309, 52921.563 25/05/07,02:47:56,18,09,1, 11.9,1,1, 3.782, 10272.885, 576.328, 52921.567 25/05/07,02:47:56,19,09,1, 11.9,1,1, 3.782, 10272.869, 576.291, 52921.519 25/05/07,02:47:57,00,09,1, 11.8,1,1, 3.784, 10272.865, 576.291, 52921.519 25/05/07,02:47:57,01,09,1, 11.8,1,1, 3.784, 10272.823, 576.318, 52921.576 25/05/07,02:47:57,02,09,1, 11.8,1,1, 3.784, 10272.845, 576.346, 52921.783 25/05/07,02:47:57,03,09,1, 11.8,1,1, 3.784, 10272.828, 576.338, 52921.796 25/05/07,02:47:57,04,09,1, 11.8,1,1, 3.784, 10272.854, 576.327, 52921.744 25/05/07,02:47:57,05,09,1, 11.8,1,1, 3.784, 10272.820, 576.350, 52921.761 25/05/07,02:47:57,06,09,1, 11.8,1,1, 3.784, 10272.852, 576.369, 52921.742 25/05/07,02:47:57,07,09,1, 11.8,1,1, 3.784, 10272.811, 576.363, 52921.741 25/05/07,02:47:57,08,09,1, 11.8,1,1, 3.784, 10272.826, 576.367, 52921.796 25/05/07,02:47:57,09,09,1, 11.8,1,1, 3.784, 10272.794, 576.343, 52921.719 25/05/07,02:47:57,10,09,1, 11.8,1,1, 3.784, 10272.794, 576.357, 52921.846 25/05/07,02:47:57,11,09,1, 11.8,1,1, 3.784, 10272.785, 576.357, 52921.861 25/05/07,02:47:57,12,09,1, 11.8,1,1, 3.784, 10272.798, 576.373, 52921.808 25/05/07,02:47:57,13,09,1, 11.8,1,1, 3.784, 10272.763, 576.337, 52921.757 25/05/07,02:47:57,14,09,1, 11.8,1,1, 3.784, 10272.790, 576.363, 52921.819 25/05/07,02:47:57,15,09,1, 11.8,1,1, 3.784, 10272.770, 576.358, 52921.807 25/05/07,02:47:57,16,09,1, 11.8,1,1, 3.784, 10272.767, 576.373, 52921.849 25/05/07,02:47:57,17,09,1, 11.8,1,1, 3.784, 10272.760, 576.371, 52921.882 25/05/07,02:47:57,18,09,1, 11.8,1,1, 3.784, 10272.761, 576.375, 52921.872 25/05/07,02:47:57,19,09,1, 11.8,1,1, 3.784, 10272.761, 576.366, 52921.855 25/05/07,02:47:58,00,09,1, 12.0,1,1, 3.783, 10272.757, 576.366, 52921.855 25/05/07,02:47:58,01,09,1, 12.0,1,1, 3.783, 10272.728, 576.384, 52921.954 25/05/07,02:47:58,02,09,1, 12.0,1,1, 3.783, 10272.724, 576.378, 52921.864 25/05/07,02:47:58,03,09,1, 12.0,1,1, 3.783, 10272.734, 576.403, 52921.972 25/05/07,02:47:58,04,09,1, 12.0,1,1, 3.783, 10272.698, 576.400, 52921.931 25/05/07,02:47:58,05,09,1, 12.0,1,1, 3.783, 10272.717, 576.417, 52921.956 25/05/07,02:47:58,06,09,1, 12.0,1,1, 3.783, 10272.730, 576.422, 52922.000 25/05/07,02:47:58,07,09,1, 12.0,1,1, 3.783, 10272.699, 576.407, 52921.985 25/05/07,02:47:58,08,09,1, 12.0,1,1, 3.783, 10272.706, 576.418, 52922.050 25/05/07,02:47:58,09,09,1, 12.0,1,1, 3.783, 10272.690, 576.411, 52921.973 25/05/07,02:47:58,10,09,1, 12.0,1,1, 3.783, 10272.672, 576.441, 52922.001 25/05/07,02:47:58,11,09,1, 12.0,1,1, 3.783, 10272.661, 576.437, 52922.051 25/05/07,02:47:58,12,09,1, 12.0,1,1, 3.783, 10272.660, 576.448, 52922.062 25/05/07,02:47:58,13,09,1, 12.0,1,1, 3.783, 10272.663, 576.457, 52922.041 25/05/07,02:47:58,14,09,1, 12.0,1,1, 3.783, 10272.672, 576.464, 52922.094 25/05/07,02:47:58,15,09,1, 12.0,1,1, 3.783, 10272.665, 576.469, 52922.034 25/05/07,02:47:58,16,09,1, 12.0,1,1, 3.783, 10272.666, 576.459, 52922.077 25/05/07,02:47:58,17,09,1, 12.0,1,1, 3.783, 10272.637, 576.453, 52922.112 25/05/07,02:47:58,18,09,1, 12.0,1,1, 3.783, 10272.655, 576.468, 52922.085 25/05/07,02:47:58,19,09,1, 12.0,1,1, 3.783, 10272.646, 576.459, 52922.139 25/05/07,02:47:59,00,09,1, 12.0,1,1, 3.783, 10272.640, 576.459, 52922.139 25/05/07,02:47:59,01,09,1, 12.0,1,1, 3.783, 10272.604, 576.509, 52922.134 25/05/07,02:47:59,02,09,1, 12.0,1,1, 3.783, 10272.626, 576.503, 52922.183 25/05/07,02:47:59,03,09,1, 12.0,1,1, 3.783, 10272.616, 576.516, 52922.155 25/05/07,02:47:59,04,09,1, 12.0,1,1, 3.783, 10272.622, 576.539, 52922.189 25/05/07,02:47:59,05,09,1, 12.0,1,1, 3.783, 10272.599, 576.524, 52922.191 25/05/07,02:47:59,06,09,1, 12.0,1,1, 3.783, 10272.601, 576.559, 52922.358 25/05/07,02:47:59,07,09,1, 12.0,1,1, 3.783, 10272.585, 576.535, 52922.211 25/05/07,02:47:59,08,09,1, 12.0,1,1, 3.783, 10272.593, 576.540, 52922.373 25/05/07,02:47:59,09,09,1, 12.0,1,1, 3.783, 10272.580, 576.573, 52922.147 25/05/07,02:47:59,10,09,1, 12.0,1,1, 3.783, 10272.567, 576.548, 52922.169 25/05/07,02:47:59,11,09,1, 12.0,1,1, 3.783, 10272.599, 576.548, 52922.076 25/05/07,02:47:59,12,09,1, 12.0,1,1, 3.783, 10272.533, 576.593, 52922.326 25/05/07,02:47:59,13,09,1, 12.0,1,1, 3.783, 10272.546, 576.590, 52922.128 25/05/07,02:47:59,14,09,1, 12.0,1,1, 3.783, 10272.583, 576.583, 52922.360 25/05/07,02:47:59,15,09,1, 12.0,1,1, 3.783, 10272.593, 576.606, 52922.237 25/05/07,02:47:59,16,09,1, 12.0,1,1, 3.783, 10272.576, 576.597, 52922.277 25/05/07,02:47:59,17,09,1, 12.0,1,1, 3.783, 10272.546, 576.613, 52922.355 25/05/07,02:47:59,18,09,1, 12.0,1,1, 3.783, 10272.514, 576.613, 52922.285 25/05/07,02:47:59,19,09,1, 12.0,1,1, 3.783, 10272.535, 576.636, 52922.283 25/05/07,02:48:00,00,09,1, 11.9,1,1, 3.782, 10272.532, 576.636, 52922.283 25/05/07,02:48:00,01,09,1, 11.9,1,1, 3.782, 10272.544, 576.668, 52922.386 25/05/07,02:48:00,02,09,1, 11.9,1,1, 3.782, 10272.523, 576.677, 52922.265 25/05/07,02:48:00,03,09,1, 11.9,1,1, 3.782, 10272.517, 576.651, 52922.245 25/05/07,02:48:00,04,09,1, 11.9,1,1, 3.782, 10272.478, 576.647, 52922.269 25/05/07,02:48:00,05,09,1, 11.9,1,1, 3.782, 10272.469, 576.675, 52922.227 25/05/07,02:48:00,06,09,1, 11.9,1,1, 3.782, 10272.460, 576.662, 52922.221 25/05/07,02:48:00,07,09,1, 11.9,1,1, 3.782, 10272.497, 576.678, 52922.255 25/05/07,02:48:00,08,09,1, 11.9,1,1, 3.782, 10272.478, 576.692, 52922.289 25/05/07,02:48:00,09,09,1, 11.9,1,1, 3.782, 10272.480, 576.728, 52922.253 25/05/07,02:48:00,10,09,1, 11.9,1,1, 3.782, 10272.503, 576.745, 52922.291 25/05/07,02:48:00,11,09,1, 11.9,1,1, 3.782, 10272.477, 576.760, 52922.283 25/05/07,02:48:00,12,09,1, 11.9,1,1, 3.782, 10272.489, 576.765, 52922.287 25/05/07,02:48:00,13,09,1, 11.9,1,1, 3.782, 10272.479, 576.761, 52922.396 25/05/07,02:48:00,14,09,1, 11.9,1,1, 3.782, 10272.496, 576.757, 52922.390 25/05/07,02:48:00,15,09,1, 11.9,1,1, 3.782, 10272.456, 576.749, 52922.278 25/05/07,02:48:00,16,09,1, 11.9,1,1, 3.782, 10272.464, 576.759, 52922.298 25/05/07,02:48:00,17,09,1, 11.9,1,1, 3.782, 10272.444, 576.793, 52922.356 25/05/07,02:48:00,18,09,1, 11.9,1,1, 3.782, 10272.439, 576.785, 52922.376 25/05/07,02:48:00,19,09,1, 11.9,1,1, 3.782, 10272.462, 576.827, 52922.398 25/05/07,02:48:01,00,09,1, 11.9,1,1, 3.785, 10272.456, 576.827, 52922.398 25/05/07,02:48:01,01,09,1, 11.9,1,1, 3.785, 10272.465, 576.856, 52922.432 25/05/07,02:48:01,02,09,1, 11.9,1,1, 3.785, 10272.472, 576.834, 52922.406 25/05/07,02:48:01,03,09,1, 11.9,1,1, 3.785, 10272.455, 576.821, 52922.422 25/05/07,02:48:01,04,09,1, 11.9,1,1, 3.785, 10272.442, 576.803, 52922.419 25/05/07,02:48:01,05,09,1, 11.9,1,1, 3.785, 10272.444, 576.842, 52922.441 25/05/07,02:48:01,06,09,1, 11.9,1,1, 3.785, 10272.460, 576.859, 52922.475 25/05/07,02:48:01,07,09,1, 11.9,1,1, 3.785, 10272.369, 576.861, 52922.437 25/05/07,02:48:01,08,09,1, 11.9,1,1, 3.785, 10272.416, 576.904, 52922.469 25/05/07,02:48:01,09,09,1, 11.9,1,1, 3.785, 10272.426, 576.909, 52922.483 25/05/07,02:48:01,10,09,1, 11.9,1,1, 3.785, 10272.407, 576.952, 52922.485 25/05/07,02:48:01,11,09,1, 11.9,1,1, 3.785, 10272.399, 576.927, 52922.464 25/05/07,02:48:01,12,09,1, 11.9,1,1, 3.785, 10272.422, 576.913, 52922.552 25/05/07,02:48:01,13,09,1, 11.9,1,1, 3.785, 10272.399, 576.876, 52922.460 25/05/07,02:48:01,14,09,1, 11.9,1,1, 3.785, 10272.388, 576.905, 52922.504 25/05/07,02:48:01,15,09,1, 11.9,1,1, 3.785, 10272.389, 576.918, 52922.536 25/05/07,02:48:01,16,09,1, 11.9,1,1, 3.785, 10272.377, 576.936, 52922.519 25/05/07,02:48:01,17,09,1, 11.9,1,1, 3.785, 10272.389, 576.959, 52922.557 25/05/07,02:48:01,18,09,1, 11.9,1,1, 3.785, 10272.376, 576.965, 52922.607 25/05/07,02:48:01,19,09,1, 11.9,1,1, 3.785, 10272.361, 577.018, 52922.589 25/05/07,02:48:02,00,10,1, 11.9,1,1, 3.782, 10272.356, 577.018, 52922.589 25/05/07,02:48:02,01,10,1, 11.9,1,1, 3.782, 10272.389, 576.994, 52922.553 25/05/07,02:48:02,02,10,1, 11.9,1,1, 3.782, 10272.364, 576.970, 52922.648 25/05/07,02:48:02,03,10,1, 11.9,1,1, 3.782, 10272.352, 576.982, 52922.645 25/05/07,02:48:02,04,10,1, 11.9,1,1, 3.782, 10272.369, 576.963, 52922.567 25/05/07,02:48:02,05,10,1, 11.9,1,1, 3.782, 10272.337, 576.961, 52922.553 25/05/07,02:48:02,06,10,1, 11.9,1,1, 3.782, 10272.360, 577.017, 52922.651 25/05/07,02:48:02,07,10,1, 11.9,1,1, 3.782, 10272.345, 577.021, 52922.597 25/05/07,02:48:02,08,10,1, 11.9,1,1, 3.782, 10272.347, 577.043, 52922.666 25/05/07,02:48:02,09,10,1, 11.9,1,1, 3.782, 10272.375, 577.033, 52922.576 25/05/07,02:48:02,10,10,1, 11.9,1,1, 3.782, 10272.355, 577.042, 52922.634 25/05/07,02:48:02,11,10,1, 11.9,1,1, 3.782, 10272.341, 577.018, 52922.685 25/05/07,02:48:02,12,10,1, 11.9,1,1, 3.782, 10272.362, 577.011, 52922.656 25/05/07,02:48:02,13,10,1, 11.9,1,1, 3.782, 10272.314, 577.021, 52922.591 25/05/07,02:48:02,14,10,1, 11.9,1,1, 3.782, 10272.317, 577.021, 52922.688 25/05/07,02:48:02,15,10,1, 11.9,1,1, 3.782, 10272.326, 577.028, 52922.614 25/05/07,02:48:02,16,10,1, 11.9,1,1, 3.782, 10272.309, 577.060, 52922.657 25/05/07,02:48:02,17,10,1, 11.9,1,1, 3.782, 10272.337, 577.084, 52922.658 25/05/07,02:48:02,18,10,1, 11.9,1,1, 3.782, 10272.322, 577.091, 52922.701 25/05/07,02:48:02,19,10,1, 11.9,1,1, 3.782, 10272.347, 577.103, 52922.695 25/05/07,02:48:03,00,10,1, 12.0,1,1, 3.782, 10272.340, 577.103, 52922.695 25/05/07,02:48:03,01,10,1, 12.0,1,1, 3.782, 10272.318, 577.081, 52922.729 25/05/07,02:48:03,02,10,1, 12.0,1,1, 3.782, 10272.317, 577.081, 52922.727 25/05/07,02:48:03,03,10,1, 12.0,1,1, 3.782, 10272.285, 577.082, 52922.753 25/05/07,02:48:03,04,10,1, 12.0,1,1, 3.782, 10272.288, 577.089, 52922.715 25/05/07,02:48:03,05,10,1, 12.0,1,1, 3.782, 10272.288, 577.106, 52922.697 25/05/07,02:48:03,06,10,1, 12.0,1,1, 3.782, 10272.302, 577.151, 52922.758 25/05/07,02:48:03,07,10,1, 12.0,1,1, 3.782, 10272.278, 577.154, 52922.747 25/05/07,02:48:03,08,10,1, 12.0,1,1, 3.782, 10272.274, 577.158, 52922.747 25/05/07,02:48:03,09,10,1, 12.0,1,1, 3.782, 10272.276, 577.132, 52922.767 25/05/07,02:48:03,10,10,1, 12.0,1,1, 3.782, 10272.291, 577.126, 52922.784 25/05/07,02:48:03,11,10,1, 12.0,1,1, 3.782, 10272.260, 577.118, 52922.696 25/05/07,02:48:03,12,10,1, 12.0,1,1, 3.782, 10272.269, 577.120, 52922.755 25/05/07,02:48:03,13,10,1, 12.0,1,1, 3.782, 10272.250, 577.131, 52922.688 25/05/07,02:48:03,14,10,1, 12.0,1,1, 3.782, 10272.221, 577.154, 52922.716 25/05/07,02:48:03,15,10,1, 12.0,1,1, 3.782, 10272.238, 577.188, 52922.832 25/05/07,02:48:03,16,10,1, 12.0,1,1, 3.782, 10272.232, 577.177, 52922.817 25/05/07,02:48:03,17,10,1, 12.0,1,1, 3.782, 10272.262, 577.207, 52922.834 25/05/07,02:48:03,18,10,1, 12.0,1,1, 3.782, 10272.228, 577.169, 52922.817 25/05/07,02:48:03,19,10,1, 12.0,1,1, 3.782, 10272.239, 577.171, 52922.854 25/05/07,02:48:04,00,09,1, 11.9,1,1, 3.782, 10272.231, 577.171, 52922.854 25/05/07,02:48:04,01,09,1, 11.9,1,1, 3.782, 10272.233, 577.139, 52922.800 25/05/07,02:48:04,02,09,1, 11.9,1,1, 3.782, 10272.205, 577.145, 52922.802 25/05/07,02:48:04,03,09,1, 11.9,1,1, 3.782, 10272.233, 577.149, 52922.765 25/05/07,02:48:04,04,09,1, 11.9,1,1, 3.782, 10272.215, 577.196, 52922.804 25/05/07,02:48:04,05,09,1, 11.9,1,1, 3.782, 10272.220, 577.182, 52922.870 25/05/07,02:48:04,06,09,1, 11.9,1,1, 3.782, 10272.227, 577.215, 52922.915 25/05/07,02:48:04,07,09,1, 11.9,1,1, 3.782, 10272.228, 577.235, 52922.930 25/05/07,02:48:04,08,09,1, 11.9,1,1, 3.782, 10272.211, 577.178, 52922.851 25/05/07,02:48:04,09,09,1, 11.9,1,1, 3.782, 10272.219, 577.170, 52922.847 25/05/07,02:48:04,10,09,1, 11.9,1,1, 3.782, 10272.217, 577.153, 52922.819 25/05/07,02:48:04,11,09,1, 11.9,1,1, 3.782, 10272.186, 577.182, 52922.893 25/05/07,02:48:04,12,09,1, 11.9,1,1, 3.782, 10272.167, 577.172, 52922.849 25/05/07,02:48:04,13,09,1, 11.9,1,1, 3.782, 10272.188, 577.231, 52922.863 25/05/07,02:48:04,14,09,1, 11.9,1,1, 3.782, 10272.164, 577.220, 52922.855 25/05/07,02:48:04,15,09,1, 11.9,1,1, 3.782, 10272.164, 577.224, 52922.915 25/05/07,02:48:04,16,09,1, 11.9,1,1, 3.782, 10272.181, 577.218, 52922.860 25/05/07,02:48:04,17,09,1, 11.9,1,1, 3.782, 10272.158, 577.195, 52922.878 25/05/07,02:48:04,18,09,1, 11.9,1,1, 3.782, 10272.132, 577.167, 52922.843 25/05/07,02:48:04,19,09,1, 11.9,1,1, 3.782, 10272.133, 577.167, 52922.916 25/05/07,02:48:05,00,10,1, 11.9,1,1, 3.783, 10272.131, 577.167, 52922.916 25/05/07,02:48:05,01,10,1, 11.9,1,1, 3.783, 10272.133, 577.184, 52922.890 25/05/07,02:48:05,02,10,1, 11.9,1,1, 3.783, 10272.154, 577.202, 52922.968 25/05/07,02:48:05,03,10,1, 11.9,1,1, 3.783, 10272.151, 577.209, 52922.993 25/05/07,02:48:05,04,10,1, 11.9,1,1, 3.783, 10272.155, 577.261, 52922.987 25/05/07,02:48:05,05,10,1, 11.9,1,1, 3.783, 10272.125, 577.254, 52922.969 25/05/07,02:48:05,06,10,1, 11.9,1,1, 3.783, 10272.139, 577.206, 52922.964 25/05/07,02:48:05,07,10,1, 11.9,1,1, 3.783, 10272.130, 577.183, 52922.947 25/05/07,02:48:05,08,10,1, 11.9,1,1, 3.783, 10272.106, 577.193, 52922.919 25/05/07,02:48:05,09,10,1, 11.9,1,1, 3.783, 10272.086, 577.217, 52923.000 25/05/07,02:48:05,10,10,1, 11.9,1,1, 3.783, 10272.115, 577.180, 52922.948 25/05/07,02:48:05,11,10,1, 11.9,1,1, 3.783, 10272.119, 577.249, 52923.023 25/05/07,02:48:05,12,10,1, 11.9,1,1, 3.783, 10272.087, 577.246, 52923.015 25/05/07,02:48:05,13,10,1, 11.9,1,1, 3.783, 10272.106, 577.239, 52923.070 25/05/07,02:48:05,14,10,1, 11.9,1,1, 3.783, 10272.127, 577.249, 52923.021 25/05/07,02:48:05,15,10,1, 11.9,1,1, 3.783, 10272.115, 577.233, 52923.064 25/05/07,02:48:05,16,10,1, 11.9,1,1, 3.783, 10272.080, 577.240, 52922.955 25/05/07,02:48:05,17,10,1, 11.9,1,1, 3.783, 10272.091, 577.216, 52923.058 25/05/07,02:48:05,18,10,1, 11.9,1,1, 3.783, 10272.081, 577.224, 52923.054 25/05/07,02:48:05,19,10,1, 11.9,1,1, 3.783, 10272.094, 577.228, 52923.063 25/05/07,02:48:06,00,10,1, 11.8,1,1, 3.782, 10272.089, 577.228, 52923.063 25/05/07,02:48:06,01,10,1, 11.8,1,1, 3.782, 10272.051, 577.255, 52923.007 25/05/07,02:48:06,02,10,1, 11.8,1,1, 3.782, 10272.081, 577.293, 52923.085 25/05/07,02:48:06,03,10,1, 11.8,1,1, 3.782, 10272.056, 577.283, 52923.102 25/05/07,02:48:06,04,10,1, 11.8,1,1, 3.782, 10272.077, 577.247, 52923.096 25/05/07,02:48:06,05,10,1, 11.8,1,1, 3.782, 10272.062, 577.254, 52923.030 25/05/07,02:48:06,06,10,1, 11.8,1,1, 3.782, 10272.050, 577.227, 52923.057 25/05/07,02:48:06,07,10,1, 11.8,1,1, 3.782, 10272.029, 577.233, 52923.057 25/05/07,02:48:06,08,10,1, 11.8,1,1, 3.782, 10272.037, 577.229, 52923.051 25/05/07,02:48:06,09,10,1, 11.8,1,1, 3.782, 10272.042, 577.282, 52923.066 25/05/07,02:48:06,10,10,1, 11.8,1,1, 3.782, 10272.026, 577.279, 52923.074 25/05/07,02:48:06,11,10,1, 11.8,1,1, 3.782, 10272.032, 577.315, 52923.136 25/05/07,02:48:06,12,10,1, 11.8,1,1, 3.782, 10272.017, 577.314, 52923.177 25/05/07,02:48:06,13,10,1, 11.8,1,1, 3.782, 10272.056, 577.273, 52923.128 25/05/07,02:48:06,14,10,1, 11.8,1,1, 3.782, 10272.011, 577.269, 52923.183 25/05/07,02:48:06,15,10,1, 11.8,1,1, 3.782, 10272.014, 577.241, 52923.160 25/05/07,02:48:06,16,10,1, 11.8,1,1, 3.782, 10272.006, 577.250, 52923.209 25/05/07,02:48:06,17,10,1, 11.8,1,1, 3.782, 10272.005, 577.253, 52923.131 25/05/07,02:48:06,18,10,1, 11.8,1,1, 3.782, 10271.981, 577.299, 52923.203 25/05/07,02:48:06,19,10,1, 11.8,1,1, 3.782, 10271.997, 577.280, 52923.170 25/05/07,02:48:07,00,10,1, 11.9,1,1, 3.782, 10271.989, 577.280, 52923.170 25/05/07,02:48:07,01,10,1, 11.9,1,1, 3.782, 10271.974, 577.316, 52923.151 25/05/07,02:48:07,02,10,1, 11.9,1,1, 3.782, 10271.992, 577.320, 52923.254 25/05/07,02:48:07,03,10,1, 11.9,1,1, 3.782, 10271.953, 577.292, 52923.212 25/05/07,02:48:07,04,10,1, 11.9,1,1, 3.782, 10271.949, 577.262, 52923.287 25/05/07,02:48:07,05,10,1, 11.9,1,1, 3.782, 10271.950, 577.286, 52923.223 25/05/07,02:48:07,06,10,1, 11.9,1,1, 3.782, 10271.914, 577.267, 52923.200 25/05/07,02:48:07,07,10,1, 11.9,1,1, 3.782, 10271.908, 577.299, 52923.258 25/05/07,02:48:07,08,10,1, 11.9,1,1, 3.782, 10271.920, 577.304, 52923.231 25/05/07,02:48:07,09,10,1, 11.9,1,1, 3.782, 10271.904, 577.371, 52923.240 25/05/07,02:48:07,10,10,1, 11.9,1,1, 3.782, 10271.926, 577.334, 52923.234 25/05/07,02:48:07,11,10,1, 11.9,1,1, 3.782, 10271.916, 577.346, 52923.309 25/05/07,02:48:07,12,10,1, 11.9,1,1, 3.782, 10271.912, 577.339, 52923.225 25/05/07,02:48:07,13,10,1, 11.9,1,1, 3.782, 10271.903, 577.312, 52923.316 25/05/07,02:48:07,14,10,1, 11.9,1,1, 3.782, 10271.895, 577.319, 52923.253 25/05/07,02:48:07,15,10,1, 11.9,1,1, 3.782, 10271.872, 577.317, 52923.282 25/05/07,02:48:07,16,10,1, 11.9,1,1, 3.782, 10271.899, 577.359, 52923.252 25/05/07,02:48:07,17,10,1, 11.9,1,1, 3.782, 10271.890, 577.341, 52923.276 25/05/07,02:48:07,18,10,1, 11.9,1,1, 3.782, 10271.895, 577.389, 52923.457 25/05/07,02:48:07,19,10,1, 11.9,1,1, 3.782, 10271.858, 577.390, 52923.420 25/05/07,02:48:08,00,10,1, 11.9,1,1, 3.782, 10271.856, 577.390, 52923.420 25/05/07,02:48:08,01,10,1, 11.9,1,1, 3.782, 10271.867, 577.381, 52923.295 25/05/07,02:48:08,02,10,1, 11.9,1,1, 3.782, 10271.873, 577.343, 52923.342 25/05/07,02:48:08,03,10,1, 11.9,1,1, 3.782, 10271.867, 577.356, 52923.318 25/05/07,02:48:08,04,10,1, 11.9,1,1, 3.782, 10271.835, 577.339, 52923.303 25/05/07,02:48:08,05,10,1, 11.9,1,1, 3.782, 10271.829, 577.363, 52923.347 25/05/07,02:48:08,06,10,1, 11.9,1,1, 3.782, 10271.848, 577.402, 52923.408 25/05/07,02:48:08,07,10,1, 11.9,1,1, 3.782, 10271.856, 577.398, 52923.437 25/05/07,02:48:08,08,10,1, 11.9,1,1, 3.782, 10271.848, 577.438, 52923.440 25/05/07,02:48:08,09,10,1, 11.9,1,1, 3.782, 10271.854, 577.443, 52923.354 25/05/07,02:48:08,10,10,1, 11.9,1,1, 3.782, 10271.832, 577.439, 52923.377 25/05/07,02:48:08,11,10,1, 11.9,1,1, 3.782, 10271.844, 577.406, 52923.420 25/05/07,02:48:08,12,10,1, 11.9,1,1, 3.782, 10271.810, 577.405, 52923.374 25/05/07,02:48:08,13,10,1, 11.9,1,1, 3.782, 10271.791, 577.400, 52923.405 25/05/07,02:48:08,14,10,1, 11.9,1,1, 3.782, 10271.796, 577.429, 52923.450 25/05/07,02:48:08,15,10,1, 11.9,1,1, 3.782, 10271.786, 577.456, 52923.444 25/05/07,02:48:08,16,10,1, 11.9,1,1, 3.782, 10271.779, 577.478, 52923.508 25/05/07,02:48:08,17,10,1, 11.9,1,1, 3.782, 10271.807, 577.502, 52923.578 25/05/07,02:48:08,18,10,1, 11.9,1,1, 3.782, 10271.823, 577.509, 52923.492 25/05/07,02:48:08,19,10,1, 11.9,1,1, 3.782, 10271.820, 577.517, 52923.549 25/05/07,02:48:09,00,10,1, 11.9,1,1, 3.781, 10271.814, 577.517, 52923.549 25/05/07,02:48:09,01,10,1, 11.9,1,1, 3.781, 10271.763, 577.450, 52923.490 25/05/07,02:48:09,02,10,1, 11.9,1,1, 3.781, 10271.722, 577.466, 52923.470 25/05/07,02:48:09,03,10,1, 11.9,1,1, 3.781, 10271.756, 577.506, 52923.505 25/05/07,02:48:09,04,10,1, 11.9,1,1, 3.781, 10271.766, 577.533, 52923.603 25/05/07,02:48:09,05,10,1, 11.9,1,1, 3.781, 10271.770, 577.556, 52923.578 25/05/07,02:48:09,06,10,1, 11.9,1,1, 3.781, 10271.756, 577.543, 52923.638 25/05/07,02:48:09,07,10,1, 11.9,1,1, 3.781, 10271.758, 577.550, 52923.537 25/05/07,02:48:09,08,10,1, 11.9,1,1, 3.781, 10271.761, 577.568, 52923.683 25/05/07,02:48:09,09,10,1, 11.9,1,1, 3.781, 10271.734, 577.570, 52923.583 25/05/07,02:48:09,10,10,1, 11.9,1,1, 3.781, 10271.751, 577.565, 52923.614 25/05/07,02:48:09,11,10,1, 11.9,1,1, 3.781, 10271.735, 577.536, 52923.583 25/05/07,02:48:09,12,10,1, 11.9,1,1, 3.781, 10271.736, 577.569, 52923.603 25/05/07,02:48:09,13,10,1, 11.9,1,1, 3.781, 10271.735, 577.608, 52923.594 25/05/07,02:48:09,14,10,1, 11.9,1,1, 3.781, 10271.732, 577.620, 52923.597 25/05/07,02:48:09,15,10,1, 11.9,1,1, 3.781, 10271.724, 577.649, 52923.643 25/05/07,02:48:09,16,10,1, 11.9,1,1, 3.781, 10271.728, 577.663, 52923.649 25/05/07,02:48:09,17,10,1, 11.9,1,1, 3.781, 10271.727, 577.658, 52923.718 25/05/07,02:48:09,18,10,1, 11.9,1,1, 3.781, 10271.734, 577.662, 52923.696 25/05/07,02:48:09,19,10,1, 11.9,1,1, 3.781, 10271.727, 577.657, 52923.731 25/05/07,02:48:10,00,10,1, 11.9,1,1, 3.786, 10271.722, 577.657, 52923.731 25/05/07,02:48:10,01,10,1, 11.9,1,1, 3.786, 10271.724, 577.653, 52923.698 25/05/07,02:48:10,02,10,1, 11.9,1,1, 3.786, 10271.705, 577.661, 52923.688 25/05/07,02:48:10,03,10,1, 11.9,1,1, 3.786, 10271.717, 577.718, 52923.697 25/05/07,02:48:10,04,10,1, 11.9,1,1, 3.786, 10271.759, 577.745, 52923.647 25/05/07,02:48:10,05,10,1, 11.9,1,1, 3.786, 10271.679, 577.756, 52923.771 25/05/07,02:48:10,06,10,1, 11.9,1,1, 3.786, 10271.725, 577.767, 52923.852 25/05/07,02:48:10,07,10,1, 11.9,1,1, 3.786, 10271.737, 577.753, 52923.794 25/05/07,02:48:10,08,10,1, 11.9,1,1, 3.786, 10271.730, 577.761, 52923.775 25/05/07,02:48:10,09,10,1, 11.9,1,1, 3.786, 10271.731, 577.736, 52923.755 25/05/07,02:48:10,10,10,1, 11.9,1,1, 3.786, 10271.723, 577.757, 52923.780 25/05/07,02:48:10,11,10,1, 11.9,1,1, 3.786, 10271.715, 577.769, 52923.783 25/05/07,02:48:10,12,10,1, 11.9,1,1, 3.786, 10271.689, 577.815, 52923.825 25/05/07,02:48:10,13,10,1, 11.9,1,1, 3.786, 10271.722, 577.852, 52923.820 25/05/07,02:48:10,14,10,1, 11.9,1,1, 3.786, 10271.713, 577.837, 52923.846 25/05/07,02:48:10,15,10,1, 11.9,1,1, 3.786, 10271.731, 577.847, 52923.878 25/05/07,02:48:10,16,10,1, 11.9,1,1, 3.786, 10271.706, 577.845, 52923.878 25/05/07,02:48:10,17,10,1, 11.9,1,1, 3.786, 10271.725, 577.830, 52923.923 25/05/07,02:48:10,18,10,1, 11.9,1,1, 3.786, 10271.723, 577.822, 52923.907 25/05/07,02:48:10,19,10,1, 11.9,1,1, 3.786, 10271.713, 577.825, 52923.950 25/05/07,02:48:11,00,10,1, 11.9,1,1, 3.785, 10271.705, 577.825, 52923.950 25/05/07,02:48:11,01,10,1, 11.9,1,1, 3.785, 10271.720, 577.852, 52923.877 25/05/07,02:48:11,02,10,1, 11.9,1,1, 3.785, 10271.714, 577.900, 52923.894 25/05/07,02:48:11,03,10,1, 11.9,1,1, 3.785, 10271.694, 577.919, 52923.969 25/05/07,02:48:11,04,10,1, 11.9,1,1, 3.785, 10271.734, 577.913, 52923.958 25/05/07,02:48:11,05,10,1, 11.9,1,1, 3.785, 10271.737, 577.933, 52923.903 25/05/07,02:48:11,06,10,1, 11.9,1,1, 3.785, 10271.721, 577.920, 52923.916 25/05/07,02:48:11,07,10,1, 11.9,1,1, 3.785, 10271.708, 577.908, 52924.001 25/05/07,02:48:11,08,10,1, 11.9,1,1, 3.785, 10271.679, 577.916, 52923.926 25/05/07,02:48:11,09,10,1, 11.9,1,1, 3.785, 10271.675, 577.886, 52923.924 25/05/07,02:48:11,10,10,1, 11.9,1,1, 3.785, 10271.676, 577.916, 52923.971 25/05/07,02:48:11,11,10,1, 11.9,1,1, 3.785, 10271.717, 577.964, 52923.992 25/05/07,02:48:11,12,10,1, 11.9,1,1, 3.785, 10271.706, 577.961, 52924.061 25/05/07,02:48:11,13,10,1, 11.9,1,1, 3.785, 10271.709, 577.976, 52924.074 25/05/07,02:48:11,14,10,1, 11.9,1,1, 3.785, 10271.699, 577.952, 52924.058 25/05/07,02:48:11,15,10,1, 11.9,1,1, 3.785, 10271.695, 577.950, 52924.014 25/05/07,02:48:11,16,10,1, 11.9,1,1, 3.785, 10271.724, 577.936, 52924.011 25/05/07,02:48:11,17,10,1, 11.9,1,1, 3.785, 10271.709, 577.957, 52924.065 25/05/07,02:48:11,18,10,1, 11.9,1,1, 3.785, 10271.684, 577.943, 52923.963 25/05/07,02:48:11,19,10,1, 11.9,1,1, 3.785, 10271.680, 577.951, 52924.009 25/05/07,02:48:12,00,10,1, 11.9,1,1, 3.781, 10271.672, 577.951, 52924.009 25/05/07,02:48:12,01,10,1, 11.9,1,1, 3.781, 10271.665, 577.997, 52924.144 25/05/07,02:48:12,02,10,1, 11.9,1,1, 3.781, 10271.664, 578.001, 52924.091 25/05/07,02:48:12,03,10,1, 11.9,1,1, 3.781, 10271.664, 577.994, 52924.046 25/05/07,02:48:12,04,10,1, 11.9,1,1, 3.781, 10271.696, 578.004, 52924.079 25/05/07,02:48:12,05,10,1, 11.9,1,1, 3.781, 10271.665, 577.984, 52924.097 25/05/07,02:48:12,06,10,1, 11.9,1,1, 3.781, 10271.662, 577.956, 52924.136 25/05/07,02:48:12,07,10,1, 11.9,1,1, 3.781, 10271.646, 577.958, 52924.091 25/05/07,02:48:12,08,10,1, 11.9,1,1, 3.781, 10271.651, 578.001, 52924.248 25/05/07,02:48:12,09,10,1, 11.9,1,1, 3.781, 10271.683, 578.010, 52924.120 25/05/07,02:48:12,10,10,1, 11.9,1,1, 3.781, 10271.675, 577.996, 52924.113 25/05/07,02:48:12,11,10,1, 11.9,1,1, 3.781, 10271.668, 578.009, 52924.151 25/05/07,02:48:12,12,10,1, 11.9,1,1, 3.781, 10271.649, 578.024, 52924.140 25/05/07,02:48:12,13,10,1, 11.9,1,1, 3.781, 10271.666, 578.021, 52924.181 25/05/07,02:48:12,14,10,1, 11.9,1,1, 3.781, 10271.651, 577.968, 52924.080 25/05/07,02:48:12,15,10,1, 11.9,1,1, 3.781, 10271.650, 577.970, 52924.153 25/05/07,02:48:12,16,10,1, 11.9,1,1, 3.781, 10271.655, 577.954, 52924.149 25/05/07,02:48:12,17,10,1, 11.9,1,1, 3.781, 10271.629, 577.967, 52924.188 25/05/07,02:48:12,18,10,1, 11.9,1,1, 3.781, 10271.647, 577.959, 52924.143 25/05/07,02:48:12,19,10,1, 11.9,1,1, 3.781, 10271.629, 577.990, 52924.157 25/05/07,02:48:13,00,10,1, 12.0,1,1, 3.786, 10271.622, 577.990, 52924.157 25/05/07,02:48:13,01,10,1, 12.0,1,1, 3.786, 10271.621, 578.015, 52924.207 25/05/07,02:48:13,02,10,1, 12.0,1,1, 3.786, 10271.662, 577.993, 52924.174 25/05/07,02:48:13,03,10,1, 12.0,1,1, 3.786, 10271.654, 577.988, 52924.159 25/05/07,02:48:13,04,10,1, 12.0,1,1, 3.786, 10271.651, 577.957, 52924.233 25/05/07,02:48:13,05,10,1, 12.0,1,1, 3.786, 10271.643, 577.965, 52924.265 25/05/07,02:48:13,06,10,1, 12.0,1,1, 3.786, 10271.602, 577.949, 52924.208 25/05/07,02:48:13,07,10,1, 12.0,1,1, 3.786, 10271.591, 577.976, 52924.259 25/05/07,02:48:13,08,10,1, 12.0,1,1, 3.786, 10271.607, 577.987, 52924.279 25/05/07,02:48:13,09,10,1, 12.0,1,1, 3.786, 10271.589, 578.005, 52924.254 25/05/07,02:48:13,10,10,1, 12.0,1,1, 3.786, 10271.583, 578.036, 52924.242 25/05/07,02:48:13,11,10,1, 12.0,1,1, 3.786, 10271.610, 578.013, 52924.277 25/05/07,02:48:13,12,10,1, 12.0,1,1, 3.786, 10271.609, 578.012, 52924.240 25/05/07,02:48:13,13,10,1, 12.0,1,1, 3.786, 10271.589, 577.987, 52924.290 25/05/07,02:48:13,14,10,1, 12.0,1,1, 3.786, 10271.593, 577.972, 52924.226 25/05/07,02:48:13,15,10,1, 12.0,1,1, 3.786, 10271.569, 577.956, 52924.226 25/05/07,02:48:13,16,10,1, 12.0,1,1, 3.786, 10271.562, 577.954, 52924.277 25/05/07,02:48:13,17,10,1, 12.0,1,1, 3.786, 10271.586, 577.969, 52924.210 25/05/07,02:48:13,18,10,1, 12.0,1,1, 3.786, 10271.546, 577.999, 52924.239 25/05/07,02:48:13,19,10,1, 12.0,1,1, 3.786, 10271.543, 577.994, 52924.226 25/05/07,02:48:14,00,10,1, 11.9,1,1, 3.786, 10271.538, 577.994, 52924.226 25/05/07,02:48:14,01,10,1, 11.9,1,1, 3.786, 10271.570, 577.987, 52924.320 25/05/07,02:48:14,02,10,1, 11.9,1,1, 3.786, 10271.569, 577.990, 52924.282 25/05/07,02:48:14,03,10,1, 11.9,1,1, 3.786, 10271.558, 577.981, 52924.271 25/05/07,02:48:14,04,10,1, 11.9,1,1, 3.786, 10271.559, 577.939, 52924.302 25/05/07,02:48:14,05,10,1, 11.9,1,1, 3.786, 10271.559, 577.931, 52924.320 25/05/07,02:48:14,06,10,1, 11.9,1,1, 3.786, 10271.513, 577.931, 52924.315 25/05/07,02:48:14,07,10,1, 11.9,1,1, 3.786, 10271.536, 577.948, 52924.303 25/05/07,02:48:14,08,10,1, 11.9,1,1, 3.786, 10271.532, 577.950, 52924.313 25/05/07,02:48:14,09,10,1, 11.9,1,1, 3.786, 10271.540, 577.996, 52924.320 25/05/07,02:48:14,10,10,1, 11.9,1,1, 3.786, 10271.554, 577.968, 52924.372 25/05/07,02:48:14,11,10,1, 11.9,1,1, 3.786, 10271.566, 577.967, 52924.336 25/05/07,02:48:14,12,10,1, 11.9,1,1, 3.786, 10271.531, 577.971, 52924.398 25/05/07,02:48:14,13,10,1, 11.9,1,1, 3.786, 10271.524, 577.977, 52924.422 25/05/07,02:48:14,14,10,1, 11.9,1,1, 3.786, 10271.499, 577.952, 52924.380 25/05/07,02:48:14,15,10,1, 11.9,1,1, 3.786, 10271.490, 577.937, 52924.307 25/05/07,02:48:14,16,10,1, 11.9,1,1, 3.786, 10271.507, 577.964, 52924.427 25/05/07,02:48:14,17,10,1, 11.9,1,1, 3.786, 10271.502, 577.955, 52924.388 25/05/07,02:48:14,18,10,1, 11.9,1,1, 3.786, 10271.489, 578.005, 52924.345 25/05/07,02:48:14,19,10,1, 11.9,1,1, 3.786, 10271.493, 578.002, 52924.351 25/05/07,02:48:15,00,10,1, 12.0,1,1, 3.782, 10271.488, 578.002, 52924.351 25/05/07,02:48:15,01,10,1, 12.0,1,1, 3.782, 10271.509, 577.979, 52924.342 25/05/07,02:48:15,02,10,1, 12.0,1,1, 3.782, 10271.479, 577.980, 52924.388 25/05/07,02:48:15,03,10,1, 12.0,1,1, 3.782, 10271.475, 577.957, 52924.420 25/05/07,02:48:15,04,10,1, 12.0,1,1, 3.782, 10271.445, 577.966, 52924.415 25/05/07,02:48:15,05,10,1, 12.0,1,1, 3.782, 10271.448, 577.978, 52924.412 25/05/07,02:48:15,06,10,1, 12.0,1,1, 3.782, 10271.444, 577.976, 52924.391 25/05/07,02:48:15,07,10,1, 12.0,1,1, 3.782, 10271.469, 578.032, 52924.453 25/05/07,02:48:15,08,10,1, 12.0,1,1, 3.782, 10271.414, 578.027, 52924.417 25/05/07,02:48:15,09,10,1, 12.0,1,1, 3.782, 10271.458, 578.026, 52924.415 25/05/07,02:48:15,10,10,1, 12.0,1,1, 3.782, 10271.448, 578.022, 52924.464 25/05/07,02:48:15,11,10,1, 12.0,1,1, 3.782, 10271.434, 577.996, 52924.451 25/05/07,02:48:15,12,10,1, 12.0,1,1, 3.782, 10271.422, 577.985, 52924.470 25/05/07,02:48:15,13,10,1, 12.0,1,1, 3.782, 10271.445, 577.967, 52924.396 25/05/07,02:48:15,14,10,1, 12.0,1,1, 3.782, 10271.429, 577.961, 52924.428 25/05/07,02:48:15,15,10,1, 12.0,1,1, 3.782, 10271.418, 577.992, 52924.360 25/05/07,02:48:15,16,10,1, 12.0,1,1, 3.782, 10271.440, 578.035, 52924.565 25/05/07,02:48:15,17,10,1, 12.0,1,1, 3.782, 10271.419, 578.048, 52924.519 25/05/07,02:48:15,18,10,1, 12.0,1,1, 3.782, 10271.443, 578.049, 52924.500 25/05/07,02:48:15,19,10,1, 12.0,1,1, 3.782, 10271.397, 578.038, 52924.553 25/05/07,02:48:16,00,10,1, 11.9,1,1, 3.782, 10271.397, 578.038, 52924.553 25/05/07,02:48:16,01,10,1, 11.9,1,1, 3.782, 10271.407, 578.005, 52924.516 25/05/07,02:48:16,02,10,1, 11.9,1,1, 3.782, 10271.402, 577.965, 52924.498 25/05/07,02:48:16,03,10,1, 11.9,1,1, 3.782, 10271.431, 577.998, 52924.513 25/05/07,02:48:16,04,10,1, 11.9,1,1, 3.782, 10271.419, 578.018, 52924.507 25/05/07,02:48:16,05,10,1, 11.9,1,1, 3.782, 10271.422, 578.054, 52924.497 25/05/07,02:48:16,06,10,1, 11.9,1,1, 3.782, 10271.403, 578.053, 52924.566 25/05/07,02:48:16,07,10,1, 11.9,1,1, 3.782, 10271.394, 578.076, 52924.562 25/05/07,02:48:16,08,10,1, 11.9,1,1, 3.782, 10271.383, 578.087, 52924.564 25/05/07,02:48:16,09,10,1, 11.9,1,1, 3.782, 10271.447, 578.055, 52924.552 25/05/07,02:48:16,10,10,1, 11.9,1,1, 3.782, 10271.419, 578.060, 52924.577 25/05/07,02:48:16,11,10,1, 11.9,1,1, 3.782, 10271.431, 578.030, 52924.527 25/05/07,02:48:16,12,10,1, 11.9,1,1, 3.782, 10271.388, 578.034, 52924.588 25/05/07,02:48:16,13,10,1, 11.9,1,1, 3.782, 10271.398, 578.042, 52924.645 25/05/07,02:48:16,14,10,1, 11.9,1,1, 3.782, 10271.417, 578.063, 52924.557 25/05/07,02:48:16,15,10,1, 11.9,1,1, 3.782, 10271.405, 578.079, 52924.543 25/05/07,02:48:16,16,10,1, 11.9,1,1, 3.782, 10271.429, 578.110, 52924.673 25/05/07,02:48:16,17,10,1, 11.9,1,1, 3.782, 10271.425, 578.126, 52924.676 25/05/07,02:48:16,18,10,1, 11.9,1,1, 3.782, 10271.424, 578.106, 52924.736 25/05/07,02:48:16,19,10,1, 11.9,1,1, 3.782, 10271.424, 578.083, 52924.557 25/05/07,02:48:17,00,10,1, 11.9,1,1, 3.784, 10271.422, 578.083, 52924.557 25/05/07,02:48:17,01,10,1, 11.9,1,1, 3.784, 10271.409, 578.085, 52924.592 25/05/07,02:48:17,02,10,1, 11.9,1,1, 3.784, 10271.400, 578.079, 52924.634 25/05/07,02:48:17,03,10,1, 11.9,1,1, 3.784, 10271.424, 578.127, 52924.662 25/05/07,02:48:17,04,10,1, 11.9,1,1, 3.784, 10271.395, 578.114, 52924.651 25/05/07,02:48:17,05,10,1, 11.9,1,1, 3.784, 10271.403, 578.161, 52924.739 25/05/07,02:48:17,06,10,1, 11.9,1,1, 3.784, 10271.435, 578.150, 52924.687 25/05/07,02:48:17,07,10,1, 11.9,1,1, 3.784, 10271.421, 578.135, 52924.744 25/05/07,02:48:17,08,10,1, 11.9,1,1, 3.784, 10271.418, 578.112, 52924.694 25/05/07,02:48:17,09,10,1, 11.9,1,1, 3.784, 10271.408, 578.120, 52924.653 25/05/07,02:48:17,10,10,1, 11.9,1,1, 3.784, 10271.403, 578.101, 52924.679 25/05/07,02:48:17,11,10,1, 11.9,1,1, 3.784, 10271.380, 578.127, 52924.771 25/05/07,02:48:17,12,10,1, 11.9,1,1, 3.784, 10271.409, 578.134, 52924.703 25/05/07,02:48:17,13,10,1, 11.9,1,1, 3.784, 10271.386, 578.176, 52924.761 25/05/07,02:48:17,14,10,1, 11.9,1,1, 3.784, 10271.388, 578.182, 52924.702 25/05/07,02:48:17,15,10,1, 11.9,1,1, 3.784, 10271.412, 578.212, 52924.756 25/05/07,02:48:17,16,10,1, 11.9,1,1, 3.784, 10271.448, 578.209, 52924.764 25/05/07,02:48:17,17,10,1, 11.9,1,1, 3.784, 10271.451, 578.201, 52924.806 25/05/07,02:48:17,18,10,1, 11.9,1,1, 3.784, 10271.415, 578.194, 52924.765 25/05/07,02:48:17,19,10,1, 11.9,1,1, 3.784, 10271.419, 578.184, 52924.745 25/05/07,02:48:18,00,10,1, 11.9,1,1, 3.782, 10271.413, 578.184, 52924.745 25/05/07,02:48:18,01,10,1, 11.9,1,1, 3.782, 10271.435, 578.214, 52924.778 25/05/07,02:48:18,02,10,1, 11.9,1,1, 3.782, 10271.423, 578.218, 52924.742 25/05/07,02:48:18,03,10,1, 11.9,1,1, 3.782, 10271.440, 578.279, 52924.864 25/05/07,02:48:18,04,10,1, 11.9,1,1, 3.782, 10271.433, 578.282, 52924.816 25/05/07,02:48:18,05,10,1, 11.9,1,1, 3.782, 10271.438, 578.247, 52924.539 25/05/07,02:48:18,06,10,1, 11.9,1,1, 3.782, 10271.442, 578.265, 52924.802 25/05/07,02:48:18,07,10,1, 11.9,1,1, 3.782, 10271.460, 578.278, 52924.824 25/05/07,02:48:18,08,10,1, 11.9,1,1, 3.782, 10271.426, 578.277, 52924.874 25/05/07,02:48:18,09,10,1, 11.9,1,1, 3.782, 10271.439, 578.261, 52924.845 25/05/07,02:48:18,10,10,1, 11.9,1,1, 3.782, 10271.441, 578.293, 52924.878 25/05/07,02:48:18,11,10,1, 11.9,1,1, 3.782, 10271.422, 578.309, 52924.925 25/05/07,02:48:18,12,10,1, 11.9,1,1, 3.782, 10271.425, 578.326, 52924.834 25/05/07,02:48:18,13,10,1, 11.9,1,1, 3.782, 10271.432, 578.340, 52924.893 25/05/07,02:48:18,14,10,1, 11.9,1,1, 3.782, 10271.441, 578.358, 52924.914 25/05/07,02:48:18,15,10,1, 11.9,1,1, 3.782, 10271.450, 578.380, 52924.890 25/05/07,02:48:18,16,10,1, 11.9,1,1, 3.782, 10271.451, 578.351, 52924.891 25/05/07,02:48:18,17,10,1, 11.9,1,1, 3.782, 10271.449, 578.377, 52924.924 25/05/07,02:48:18,18,10,1, 11.9,1,1, 3.782, 10271.456, 578.370, 52924.930 25/05/07,02:48:18,19,10,1, 11.9,1,1, 3.782, 10271.445, 578.397, 52924.961 25/05/07,02:48:19,00,10,1, 11.9,1,1, 3.783, 10271.438, 578.397, 52924.961 25/05/07,02:48:19,01,10,1, 11.9,1,1, 3.783, 10271.452, 578.420, 52925.018 25/05/07,02:48:19,02,10,1, 11.9,1,1, 3.783, 10271.475, 578.437, 52925.013 25/05/07,02:48:19,03,10,1, 11.9,1,1, 3.783, 10271.439, 578.468, 52925.001 25/05/07,02:48:19,04,10,1, 11.9,1,1, 3.783, 10271.474, 578.494, 52924.929 25/05/07,02:48:19,05,10,1, 11.9,1,1, 3.783, 10271.458, 578.496, 52925.011 25/05/07,02:48:19,06,10,1, 11.9,1,1, 3.783, 10271.463, 578.466, 52925.025 25/05/07,02:48:19,07,10,1, 11.9,1,1, 3.783, 10271.474, 578.485, 52925.001 25/05/07,02:48:19,08,10,1, 11.9,1,1, 3.783, 10271.444, 578.489, 52925.032 25/05/07,02:48:19,09,10,1, 11.9,1,1, 3.783, 10271.447, 578.480, 52925.096 25/05/07,02:48:19,10,10,1, 11.9,1,1, 3.783, 10271.446, 578.510, 52925.090 25/05/07,02:48:19,11,10,1, 11.9,1,1, 3.783, 10271.467, 578.535, 52925.035 25/05/07,02:48:19,12,10,1, 11.9,1,1, 3.783, 10271.466, 578.558, 52925.054 25/05/07,02:48:19,13,10,1, 11.9,1,1, 3.783, 10271.473, 578.595, 52925.083 25/05/07,02:48:19,14,10,1, 11.9,1,1, 3.783, 10271.471, 578.616, 52925.093 25/05/07,02:48:19,15,10,1, 11.9,1,1, 3.783, 10271.478, 578.589, 52925.106 25/05/07,02:48:19,16,10,1, 11.9,1,1, 3.783, 10271.483, 578.563, 52925.095 25/05/07,02:48:19,17,10,1, 11.9,1,1, 3.783, 10271.470, 578.592, 52925.141 25/05/07,02:48:19,18,10,1, 11.9,1,1, 3.783, 10271.465, 578.576, 52925.168 25/05/07,02:48:19,19,10,1, 11.9,1,1, 3.783, 10271.476, 578.603, 52925.131 25/05/07,02:48:20,00,10,1, 12.0,1,1, 3.783, 10271.472, 578.603, 52925.131 25/05/07,02:48:20,01,10,1, 12.0,1,1, 3.783, 10271.499, 578.626, 52925.164 25/05/07,02:48:20,02,10,1, 12.0,1,1, 3.783, 10271.490, 578.661, 52925.180 25/05/07,02:48:20,03,10,1, 12.0,1,1, 3.783, 10271.511, 578.691, 52925.164 25/05/07,02:48:20,04,10,1, 12.0,1,1, 3.783, 10271.494, 578.707, 52925.341 25/05/07,02:48:20,05,10,1, 12.0,1,1, 3.783, 10271.534, 578.664, 52925.061 25/05/07,02:48:20,06,10,1, 12.0,1,1, 3.783, 10271.516, 578.707, 52925.136 25/05/07,02:48:20,07,10,1, 12.0,1,1, 3.783, 10271.505, 578.676, 52925.129 25/05/07,02:48:20,08,10,1, 12.0,1,1, 3.783, 10271.500, 578.721, 52925.152 25/05/07,02:48:20,09,10,1, 12.0,1,1, 3.783, 10271.502, 578.751, 52925.162 25/05/07,02:48:20,10,10,1, 12.0,1,1, 3.783, 10271.495, 578.778, 52925.196 25/05/07,02:48:20,11,10,1, 12.0,1,1, 3.783, 10271.524, 578.785, 52925.241 25/05/07,02:48:20,12,10,1, 12.0,1,1, 3.783, 10271.491, 578.812, 52925.219 25/05/07,02:48:20,13,10,1, 12.0,1,1, 3.783, 10271.504, 578.827, 52925.256 25/05/07,02:48:20,14,10,1, 12.0,1,1, 3.783, 10271.520, 578.817, 52925.288 25/05/07,02:48:20,15,10,1, 12.0,1,1, 3.783, 10271.517, 578.810, 52925.241 25/05/07,02:48:20,16,10,1, 12.0,1,1, 3.783, 10271.510, 578.800, 52925.316 25/05/07,02:48:20,17,10,1, 12.0,1,1, 3.783, 10271.495, 578.851, 52925.269 25/05/07,02:48:20,18,10,1, 12.0,1,1, 3.783, 10271.522, 578.854, 52925.257 25/05/07,02:48:20,19,10,1, 12.0,1,1, 3.783, 10271.512, 578.898, 52925.318 25/05/07,02:48:21,00,09,1, 11.9,1,1, 3.779, 10271.505, 578.898, 52925.318 25/05/07,02:48:21,01,09,1, 11.9,1,1, 3.779, 10271.520, 578.933, 52925.321 25/05/07,02:48:21,02,09,1, 11.9,1,1, 3.779, 10271.525, 578.966, 52925.407 25/05/07,02:48:21,03,09,1, 11.9,1,1, 3.779, 10271.527, 578.937, 52925.335 25/05/07,02:48:21,04,09,1, 11.9,1,1, 3.779, 10271.554, 578.949, 52925.330 25/05/07,02:48:21,05,09,1, 11.9,1,1, 3.779, 10271.537, 578.929, 52925.333 25/05/07,02:48:21,06,09,1, 11.9,1,1, 3.779, 10271.544, 578.956, 52925.347 25/05/07,02:48:21,07,09,1, 11.9,1,1, 3.779, 10271.530, 578.960, 52925.259 25/05/07,02:48:21,08,09,1, 11.9,1,1, 3.779, 10271.520, 578.996, 52925.360 25/05/07,02:48:21,09,09,1, 11.9,1,1, 3.779, 10271.549, 579.049, 52925.401 25/05/07,02:48:21,10,09,1, 11.9,1,1, 3.779, 10271.542, 579.057, 52925.436 25/05/07,02:48:21,11,09,1, 11.9,1,1, 3.779, 10271.576, 579.073, 52925.473 25/05/07,02:48:21,12,09,1, 11.9,1,1, 3.779, 10271.583, 579.071, 52925.429 25/05/07,02:48:21,13,09,1, 11.9,1,1, 3.779, 10271.547, 579.089, 52925.453 25/05/07,02:48:21,14,09,1, 11.9,1,1, 3.779, 10271.564, 579.086, 52925.452 25/05/07,02:48:21,15,09,1, 11.9,1,1, 3.779, 10271.587, 579.059, 52925.403 25/05/07,02:48:21,16,09,1, 11.9,1,1, 3.779, 10271.603, 579.085, 52925.367 25/05/07,02:48:21,17,09,1, 11.9,1,1, 3.779, 10271.591, 579.112, 52925.425 25/05/07,02:48:21,18,09,1, 11.9,1,1, 3.779, 10271.575, 579.110, 52925.412 25/05/07,02:48:21,19,09,1, 11.9,1,1, 3.779, 10271.590, 579.153, 52925.489 25/05/07,02:48:22,00,09,1, 11.9,1,1, 3.778, 10271.589, 579.153, 52925.489 25/05/07,02:48:22,01,09,1, 11.9,1,1, 3.778, 10271.610, 579.172, 52925.559 25/05/07,02:48:22,02,09,1, 11.9,1,1, 3.778, 10271.611, 579.189, 52925.523 25/05/07,02:48:22,03,09,1, 11.9,1,1, 3.778, 10271.618, 579.171, 52925.519 25/05/07,02:48:22,04,09,1, 11.9,1,1, 3.778, 10271.621, 579.163, 52925.493 25/05/07,02:48:22,05,09,1, 11.9,1,1, 3.778, 10271.614, 579.184, 52925.502 25/05/07,02:48:22,06,09,1, 11.9,1,1, 3.778, 10271.611, 579.215, 52925.490 25/05/07,02:48:22,07,09,1, 11.9,1,1, 3.778, 10271.616, 579.280, 52925.536 25/05/07,02:48:22,08,09,1, 11.9,1,1, 3.778, 10271.670, 579.255, 52925.539 25/05/07,02:48:22,09,09,1, 11.9,1,1, 3.778, 10271.670, 579.300, 52925.469 25/05/07,02:48:22,10,09,1, 11.9,1,1, 3.778, 10271.662, 579.292, 52925.569 25/05/07,02:48:22,11,09,1, 11.9,1,1, 3.778, 10271.670, 579.326, 52925.595 25/05/07,02:48:22,12,09,1, 11.9,1,1, 3.778, 10271.673, 579.275, 52925.499 25/05/07,02:48:22,13,09,1, 11.9,1,1, 3.778, 10271.715, 579.278, 52925.498 25/05/07,02:48:22,14,09,1, 11.9,1,1, 3.778, 10271.679, 579.323, 52925.569 25/05/07,02:48:22,15,09,1, 11.9,1,1, 3.778, 10271.681, 579.322, 52925.581 25/05/07,02:48:22,16,09,1, 11.9,1,1, 3.778, 10271.708, 579.353, 52925.509 25/05/07,02:48:22,17,09,1, 11.9,1,1, 3.778, 10271.694, 579.355, 52925.610 25/05/07,02:48:22,18,09,1, 11.9,1,1, 3.778, 10271.729, 579.389, 52925.636 25/05/07,02:48:22,19,09,1, 11.9,1,1, 3.778, 10271.729, 579.416, 52925.597 25/05/07,02:48:23,00,09,1, 11.9,1,1, 3.784, 10271.722, 579.416, 52925.597 25/05/07,02:48:23,01,09,1, 11.9,1,1, 3.784, 10271.757, 579.390, 52925.643 25/05/07,02:48:23,02,09,1, 11.9,1,1, 3.784, 10271.755, 579.400, 52925.549 25/05/07,02:48:23,03,09,1, 11.9,1,1, 3.784, 10271.753, 579.409, 52925.560 25/05/07,02:48:23,04,09,1, 11.9,1,1, 3.784, 10271.757, 579.431, 52925.643 25/05/07,02:48:23,05,09,1, 11.9,1,1, 3.784, 10271.777, 579.476, 52925.655 25/05/07,02:48:23,06,09,1, 11.9,1,1, 3.784, 10271.763, 579.470, 52925.617 25/05/07,02:48:23,07,09,1, 11.9,1,1, 3.784, 10271.807, 579.492, 52925.671 25/05/07,02:48:23,08,09,1, 11.9,1,1, 3.784, 10271.804, 579.485, 52925.675 25/05/07,02:48:23,09,09,1, 11.9,1,1, 3.784, 10271.806, 579.482, 52925.662 25/05/07,02:48:23,10,09,1, 11.9,1,1, 3.784, 10271.815, 579.459, 52925.615 25/05/07,02:48:23,11,09,1, 11.9,1,1, 3.784, 10271.822, 579.479, 52925.618 25/05/07,02:48:23,12,09,1, 11.9,1,1, 3.784, 10271.820, 579.477, 52925.651 25/05/07,02:48:23,13,09,1, 11.9,1,1, 3.784, 10271.805, 579.518, 52925.698 25/05/07,02:48:23,14,09,1, 11.9,1,1, 3.784, 10271.836, 579.538, 52925.665 25/05/07,02:48:23,15,09,1, 11.9,1,1, 3.784, 10271.814, 579.560, 52925.744 25/05/07,02:48:23,16,09,1, 11.9,1,1, 3.784, 10271.849, 579.554, 52925.705 25/05/07,02:48:23,17,09,1, 11.9,1,1, 3.784, 10271.858, 579.576, 52925.779 25/05/07,02:48:23,18,09,1, 11.9,1,1, 3.784, 10271.837, 579.565, 52925.812 25/05/07,02:48:23,19,09,1, 11.9,1,1, 3.784, 10271.853, 579.520, 52925.777 25/05/07,02:48:24,00,09,1, 11.9,1,1, 3.781, 10271.847, 579.520, 52925.777 25/05/07,02:48:24,01,09,1, 11.9,1,1, 3.781, 10271.867, 579.558, 52925.743 25/05/07,02:48:24,02,09,1, 11.9,1,1, 3.781, 10271.876, 579.544, 52925.659 25/05/07,02:48:24,03,09,1, 11.9,1,1, 3.781, 10271.877, 579.580, 52925.793 25/05/07,02:48:24,04,09,1, 11.9,1,1, 3.781, 10271.904, 579.591, 52925.775 25/05/07,02:48:24,05,09,1, 11.9,1,1, 3.781, 10271.901, 579.626, 52925.734 25/05/07,02:48:24,06,09,1, 11.9,1,1, 3.781, 10271.920, 579.592, 52925.767 25/05/07,02:48:24,07,09,1, 11.9,1,1, 3.781, 10271.918, 579.575, 52925.711 25/05/07,02:48:24,08,09,1, 11.9,1,1, 3.781, 10271.923, 579.583, 52925.800 25/05/07,02:48:24,09,09,1, 11.9,1,1, 3.781, 10271.904, 579.587, 52925.737 25/05/07,02:48:24,10,09,1, 11.9,1,1, 3.781, 10271.934, 579.568, 52925.707 25/05/07,02:48:24,11,09,1, 11.9,1,1, 3.781, 10271.939, 579.633, 52925.768 25/05/07,02:48:24,12,09,1, 11.9,1,1, 3.781, 10271.953, 579.648, 52925.787 25/05/07,02:48:24,13,09,1, 11.9,1,1, 3.781, 10271.949, 579.648, 52925.831 25/05/07,02:48:24,14,09,1, 11.9,1,1, 3.781, 10271.952, 579.679, 52925.804 25/05/07,02:48:24,15,09,1, 11.9,1,1, 3.781, 10271.970, 579.686, 52925.771 25/05/07,02:48:24,16,09,1, 11.9,1,1, 3.781, 10271.960, 579.642, 52925.813 25/05/07,02:48:24,17,09,1, 11.9,1,1, 3.781, 10271.998, 579.646, 52925.780 25/05/07,02:48:24,18,09,1, 11.9,1,1, 3.781, 10271.969, 579.629, 52925.836 25/05/07,02:48:24,19,09,1, 11.9,1,1, 3.781, 10271.990, 579.643, 52925.845 25/05/07,02:48:25,00,09,1, 12.0,1,1, 3.784, 10271.989, 579.643, 52925.845 25/05/07,02:48:25,01,09,1, 12.0,1,1, 3.784, 10271.983, 579.661, 52925.633 25/05/07,02:48:25,02,09,1, 12.0,1,1, 3.784, 10271.986, 579.689, 52925.911 25/05/07,02:48:25,03,09,1, 12.0,1,1, 3.784, 10272.030, 579.711, 52925.879 25/05/07,02:48:25,04,09,1, 12.0,1,1, 3.784, 10272.034, 579.687, 52925.844 25/05/07,02:48:25,05,09,1, 12.0,1,1, 3.784, 10272.037, 579.692, 52925.931 25/05/07,02:48:25,06,09,1, 12.0,1,1, 3.784, 10272.040, 579.660, 52925.887 25/05/07,02:48:25,07,09,1, 12.0,1,1, 3.784, 10272.066, 579.648, 52925.723 25/05/07,02:48:25,08,09,1, 12.0,1,1, 3.784, 10272.053, 579.628, 52925.766 25/05/07,02:48:25,09,09,1, 12.0,1,1, 3.784, 10272.040, 579.680, 52925.821 25/05/07,02:48:25,10,09,1, 12.0,1,1, 3.784, 10272.067, 579.704, 52925.898 25/05/07,02:48:25,11,09,1, 12.0,1,1, 3.784, 10272.040, 579.708, 52925.950 25/05/07,02:48:25,12,09,1, 12.0,1,1, 3.784, 10272.038, 579.724, 52925.904 25/05/07,02:48:25,13,09,1, 12.0,1,1, 3.784, 10272.075, 579.711, 52925.966 25/05/07,02:48:25,14,09,1, 12.0,1,1, 3.784, 10272.069, 579.702, 52925.940 25/05/07,02:48:25,15,09,1, 12.0,1,1, 3.784, 10272.070, 579.691, 52925.936 25/05/07,02:48:25,16,09,1, 12.0,1,1, 3.784, 10272.078, 579.689, 52925.931 25/05/07,02:48:25,17,09,1, 12.0,1,1, 3.784, 10272.060, 579.706, 52925.943 25/05/07,02:48:25,18,09,1, 12.0,1,1, 3.784, 10272.047, 579.698, 52925.942 25/05/07,02:48:25,19,09,1, 12.0,1,1, 3.784, 10272.075, 579.737, 52925.989 25/05/07,02:48:26,00,09,1, 11.9,1,1, 3.780, 10272.073, 579.737, 52925.989 25/05/07,02:48:26,01,09,1, 11.9,1,1, 3.780, 10272.085, 579.738, 52925.977 25/05/07,02:48:26,02,09,1, 11.9,1,1, 3.780, 10272.111, 579.774, 52926.019 25/05/07,02:48:26,03,09,1, 11.9,1,1, 3.780, 10272.121, 579.744, 52926.009 25/05/07,02:48:26,04,09,1, 11.9,1,1, 3.780, 10272.092, 579.753, 52925.946 25/05/07,02:48:26,05,09,1, 11.9,1,1, 3.780, 10272.088, 579.735, 52925.951 25/05/07,02:48:26,06,09,1, 11.9,1,1, 3.780, 10272.093, 579.716, 52925.923 25/05/07,02:48:26,07,09,1, 11.9,1,1, 3.780, 10272.102, 579.753, 52925.923 25/05/07,02:48:26,08,09,1, 11.9,1,1, 3.780, 10272.110, 579.753, 52926.007 25/05/07,02:48:26,09,09,1, 11.9,1,1, 3.780, 10272.129, 579.789, 52926.001 25/05/07,02:48:26,10,09,1, 11.9,1,1, 3.780, 10272.115, 579.785, 52926.022 25/05/07,02:48:26,11,09,1, 11.9,1,1, 3.780, 10272.128, 579.799, 52926.105 25/05/07,02:48:26,12,09,1, 11.9,1,1, 3.780, 10272.145, 579.793, 52926.012 25/05/07,02:48:26,13,09,1, 11.9,1,1, 3.780, 10272.137, 579.795, 52926.137 25/05/07,02:48:26,14,09,1, 11.9,1,1, 3.780, 10272.106, 579.746, 52926.061 25/05/07,02:48:26,15,09,1, 11.9,1,1, 3.780, 10272.139, 579.777, 52926.017 25/05/07,02:48:26,16,09,1, 11.9,1,1, 3.780, 10272.114, 579.784, 52926.050 25/05/07,02:48:26,17,09,1, 11.9,1,1, 3.780, 10272.125, 579.803, 52926.016 25/05/07,02:48:26,18,09,1, 11.9,1,1, 3.780, 10272.141, 579.856, 52926.076 25/05/07,02:48:26,19,09,1, 11.9,1,1, 3.780, 10272.130, 579.852, 52926.105 25/05/07,02:48:27,00,09,1, 11.8,1,1, 3.788, 10272.123, 579.852, 52926.105 25/05/07,02:48:27,01,09,1, 11.8,1,1, 3.788, 10272.141, 579.835, 52926.093 25/05/07,02:48:27,02,09,1, 11.8,1,1, 3.788, 10272.113, 579.823, 52926.000 25/05/07,02:48:27,03,09,1, 11.8,1,1, 3.788, 10272.122, 579.793, 52926.098 25/05/07,02:48:27,04,09,1, 11.8,1,1, 3.788, 10272.110, 579.816, 52926.037 25/05/07,02:48:27,05,09,1, 11.8,1,1, 3.788, 10272.126, 579.812, 52926.075 25/05/07,02:48:27,06,09,1, 11.8,1,1, 3.788, 10272.143, 579.841, 52926.114 25/05/07,02:48:27,07,09,1, 11.8,1,1, 3.788, 10272.119, 579.886, 52926.072 25/05/07,02:48:27,08,09,1, 11.8,1,1, 3.788, 10272.119, 579.902, 52926.137 25/05/07,02:48:27,09,09,1, 11.8,1,1, 3.788, 10272.098, 579.907, 52926.110 25/05/07,02:48:27,10,09,1, 11.8,1,1, 3.788, 10272.128, 579.861, 52926.099 25/05/07,02:48:27,11,09,1, 11.8,1,1, 3.788, 10272.131, 579.862, 52926.066 25/05/07,02:48:27,12,09,1, 11.8,1,1, 3.788, 10272.121, 579.859, 52926.133 25/05/07,02:48:27,13,09,1, 11.8,1,1, 3.788, 10272.128, 579.885, 52926.153 25/05/07,02:48:27,14,09,1, 11.8,1,1, 3.788, 10272.094, 579.887, 52926.152 25/05/07,02:48:27,15,09,1, 11.8,1,1, 3.788, 10272.110, 579.918, 52926.197 25/05/07,02:48:27,16,09,1, 11.8,1,1, 3.788, 10272.119, 579.935, 52926.125 25/05/07,02:48:27,17,09,1, 11.8,1,1, 3.788, 10272.090, 579.943, 52926.189 25/05/07,02:48:27,18,09,1, 11.8,1,1, 3.788, 10272.118, 579.920, 52926.118 25/05/07,02:48:27,19,09,1, 11.8,1,1, 3.788, 10272.097, 579.939, 52926.147 25/05/07,02:48:28,00,09,1, 11.8,1,1, 3.781, 10272.089, 579.939, 52926.147 25/05/07,02:48:28,01,09,1, 11.8,1,1, 3.781, 10272.098, 579.911, 52926.147 25/05/07,02:48:28,02,09,1, 11.8,1,1, 3.781, 10272.101, 579.943, 52926.229 25/05/07,02:48:28,03,09,1, 11.8,1,1, 3.781, 10272.110, 579.928, 52926.254 25/05/07,02:48:28,04,09,1, 11.8,1,1, 3.781, 10272.078, 579.967, 52926.159 25/05/07,02:48:28,05,09,1, 11.8,1,1, 3.781, 10272.095, 580.009, 52926.225 25/05/07,02:48:28,06,09,1, 11.8,1,1, 3.781, 10272.092, 580.000, 52926.205 25/05/07,02:48:28,07,09,1, 11.8,1,1, 3.781, 10272.110, 580.000, 52926.321 25/05/07,02:48:28,08,09,1, 11.8,1,1, 3.781, 10272.101, 579.978, 52926.267 25/05/07,02:48:28,09,09,1, 11.8,1,1, 3.781, 10272.091, 579.978, 52926.244 25/05/07,02:48:28,10,09,1, 11.8,1,1, 3.781, 10272.093, 579.970, 52926.185 25/05/07,02:48:28,11,09,1, 11.8,1,1, 3.781, 10272.072, 579.958, 52926.208 25/05/07,02:48:28,12,09,1, 11.8,1,1, 3.781, 10272.072, 579.991, 52926.203 25/05/07,02:48:28,13,09,1, 11.8,1,1, 3.781, 10272.073, 580.034, 52926.182 25/05/07,02:48:28,14,09,1, 11.8,1,1, 3.781, 10272.067, 580.034, 52926.262 25/05/07,02:48:28,15,09,1, 11.8,1,1, 3.781, 10272.066, 580.029, 52926.219 25/05/07,02:48:28,16,09,1, 11.8,1,1, 3.781, 10272.096, 580.014, 52926.275 25/05/07,02:48:28,17,09,1, 11.8,1,1, 3.781, 10272.080, 580.031, 52926.253 25/05/07,02:48:28,18,09,1, 11.8,1,1, 3.781, 10272.065, 579.996, 52926.229 25/05/07,02:48:28,19,09,1, 11.8,1,1, 3.781, 10272.069, 580.026, 52926.370 25/05/07,02:48:29,00,09,1, 12.0,1,1, 3.781, 10272.064, 580.026, 52926.370 25/05/07,02:48:29,01,09,1, 12.0,1,1, 3.781, 10272.056, 580.040, 52926.269 25/05/07,02:48:29,02,09,1, 12.0,1,1, 3.781, 10272.063, 580.077, 52926.348 25/05/07,02:48:29,03,09,1, 12.0,1,1, 3.781, 10272.083, 580.085, 52926.311 25/05/07,02:48:29,04,09,1, 12.0,1,1, 3.781, 10272.065, 580.088, 52926.291 25/05/07,02:48:29,05,09,1, 12.0,1,1, 3.781, 10272.051, 580.077, 52926.338 25/05/07,02:48:29,06,09,1, 12.0,1,1, 3.781, 10272.062, 580.060, 52926.242 25/05/07,02:48:29,07,09,1, 12.0,1,1, 3.781, 10272.016, 580.045, 52926.264 25/05/07,02:48:29,08,09,1, 12.0,1,1, 3.781, 10272.025, 580.091, 52926.285 25/05/07,02:48:29,09,09,1, 12.0,1,1, 3.781, 10272.041, 580.087, 52926.298 25/05/07,02:48:29,10,09,1, 12.0,1,1, 3.781, 10272.019, 580.118, 52926.391 25/05/07,02:48:29,11,09,1, 12.0,1,1, 3.781, 10272.014, 580.156, 52926.371 25/05/07,02:48:29,12,09,1, 12.0,1,1, 3.781, 10272.011, 580.164, 52926.393 25/05/07,02:48:29,13,09,1, 12.0,1,1, 3.781, 10272.008, 580.168, 52926.403 25/05/07,02:48:29,14,09,1, 12.0,1,1, 3.781, 10272.028, 580.148, 52926.360 25/05/07,02:48:29,15,09,1, 12.0,1,1, 3.781, 10272.009, 580.151, 52926.417 25/05/07,02:48:29,16,09,1, 12.0,1,1, 3.781, 10272.001, 580.133, 52926.415 25/05/07,02:48:29,17,09,1, 12.0,1,1, 3.781, 10272.005, 580.162, 52926.372 25/05/07,02:48:29,18,09,1, 12.0,1,1, 3.781, 10271.986, 580.179, 52926.371 25/05/07,02:48:29,19,09,1, 12.0,1,1, 3.781, 10272.045, 580.208, 52926.360 25/05/07,02:48:30,00,09,1, 11.8,1,1, 3.782, 10272.039, 580.208, 52926.360 25/05/07,02:48:30,01,09,1, 11.8,1,1, 3.782, 10272.022, 580.242, 52926.408 25/05/07,02:48:30,02,09,1, 11.8,1,1, 3.782, 10272.018, 580.232, 52926.470 25/05/07,02:48:30,03,09,1, 11.8,1,1, 3.782, 10271.989, 580.215, 52926.416 25/05/07,02:48:30,04,09,1, 11.8,1,1, 3.782, 10271.976, 580.234, 52926.399 25/05/07,02:48:30,05,09,1, 11.8,1,1, 3.782, 10271.951, 580.214, 52926.373 25/05/07,02:48:30,06,09,1, 11.8,1,1, 3.782, 10271.969, 580.219, 52926.404 25/05/07,02:48:30,07,09,1, 11.8,1,1, 3.782, 10271.972, 580.228, 52926.435 25/05/07,02:48:30,08,09,1, 11.8,1,1, 3.782, 10271.942, 580.301, 52926.535 25/05/07,02:48:30,09,09,1, 11.8,1,1, 3.782, 10271.962, 580.300, 52926.463 25/05/07,02:48:30,10,09,1, 11.8,1,1, 3.782, 10271.952, 580.319, 52926.501 25/05/07,02:48:30,11,09,1, 11.8,1,1, 3.782, 10271.960, 580.307, 52926.463 25/05/07,02:48:30,12,09,1, 11.8,1,1, 3.782, 10271.940, 580.286, 52926.466 25/05/07,02:48:30,13,09,1, 11.8,1,1, 3.782, 10271.937, 580.298, 52926.431 25/05/07,02:48:30,14,09,1, 11.8,1,1, 3.782, 10271.906, 580.290, 52926.456 25/05/07,02:48:30,15,09,1, 11.8,1,1, 3.782, 10271.922, 580.322, 52926.469 25/05/07,02:48:30,16,09,1, 11.8,1,1, 3.782, 10271.937, 580.348, 52926.478 25/05/07,02:48:30,17,09,1, 11.8,1,1, 3.782, 10271.930, 580.356, 52926.535 25/05/07,02:48:30,18,09,1, 11.8,1,1, 3.782, 10271.926, 580.417, 52926.512 25/05/07,02:48:30,19,09,1, 11.8,1,1, 3.782, 10271.909, 580.408, 52926.524 25/05/07,02:48:31,00,09,1, 11.9,1,1, 3.783, 10271.906, 580.408, 52926.524 25/05/07,02:48:31,01,09,1, 11.9,1,1, 3.783, 10271.884, 580.369, 52926.524 25/05/07,02:48:31,02,09,1, 11.9,1,1, 3.783, 10271.908, 580.371, 52926.534 25/05/07,02:48:31,03,09,1, 11.9,1,1, 3.783, 10271.894, 580.401, 52926.498 25/05/07,02:48:31,04,09,1, 11.9,1,1, 3.783, 10271.914, 580.419, 52926.606 25/05/07,02:48:31,05,09,1, 11.9,1,1, 3.783, 10271.903, 580.449, 52926.644 25/05/07,02:48:31,06,09,1, 11.9,1,1, 3.783, 10271.890, 580.460, 52926.644 25/05/07,02:48:31,07,09,1, 11.9,1,1, 3.783, 10271.940, 580.482, 52926.674 25/05/07,02:48:31,08,09,1, 11.9,1,1, 3.783, 10271.883, 580.467, 52926.553 25/05/07,02:48:31,09,09,1, 11.9,1,1, 3.783, 10271.907, 580.446, 52926.587 25/05/07,02:48:31,10,09,1, 11.9,1,1, 3.783, 10271.865, 580.452, 52926.581 25/05/07,02:48:31,11,09,1, 11.9,1,1, 3.783, 10271.888, 580.458, 52926.600 25/05/07,02:48:31,12,09,1, 11.9,1,1, 3.783, 10271.897, 580.496, 52926.563 25/05/07,02:48:31,13,09,1, 11.9,1,1, 3.783, 10271.884, 580.546, 52926.695 25/05/07,02:48:31,14,09,1, 11.9,1,1, 3.783, 10271.886, 580.563, 52926.665 25/05/07,02:48:31,15,09,1, 11.9,1,1, 3.783, 10271.878, 580.572, 52926.687 25/05/07,02:48:31,16,09,1, 11.9,1,1, 3.783, 10271.897, 580.583, 52926.731 25/05/07,02:48:31,17,09,1, 11.9,1,1, 3.783, 10271.885, 580.566, 52926.707 25/05/07,02:48:31,18,09,1, 11.9,1,1, 3.783, 10271.861, 580.589, 52926.657 25/05/07,02:48:31,19,09,1, 11.9,1,1, 3.783, 10271.889, 580.576, 52926.690 25/05/07,02:48:32,00,09,1, 12.0,1,1, 3.780, 10271.881, 580.576, 52926.690 25/05/07,02:48:32,01,09,1, 12.0,1,1, 3.780, 10271.838, 580.650, 52926.685 25/05/07,02:48:32,02,09,1, 12.0,1,1, 3.780, 10271.852, 580.620, 52926.719 25/05/07,02:48:32,03,09,1, 12.0,1,1, 3.780, 10271.877, 580.684, 52926.751 25/05/07,02:48:32,04,09,1, 12.0,1,1, 3.780, 10271.882, 580.678, 52926.771 25/05/07,02:48:32,05,09,1, 12.0,1,1, 3.780, 10271.875, 580.677, 52926.707 25/05/07,02:48:32,06,09,1, 12.0,1,1, 3.780, 10271.834, 580.661, 52926.746 25/05/07,02:48:32,07,09,1, 12.0,1,1, 3.780, 10271.834, 580.688, 52926.759 25/05/07,02:48:32,08,09,1, 12.0,1,1, 3.780, 10271.803, 580.696, 52926.768 25/05/07,02:48:32,09,09,1, 12.0,1,1, 3.780, 10271.826, 580.739, 52926.809 25/05/07,02:48:32,10,09,1, 12.0,1,1, 3.780, 10271.813, 580.729, 52926.754 25/05/07,02:48:32,11,09,1, 12.0,1,1, 3.780, 10271.811, 580.773, 52926.763 25/05/07,02:48:32,12,09,1, 12.0,1,1, 3.780, 10271.822, 580.833, 52926.784 25/05/07,02:48:32,13,09,1, 12.0,1,1, 3.780, 10271.816, 580.822, 52926.902 25/05/07,02:48:32,14,09,1, 12.0,1,1, 3.780, 10271.789, 580.803, 52926.784 25/05/07,02:48:32,15,09,1, 12.0,1,1, 3.780, 10271.810, 580.821, 52926.862 25/05/07,02:48:32,16,09,1, 12.0,1,1, 3.780, 10271.808, 580.842, 52926.811 25/05/07,02:48:32,17,09,1, 12.0,1,1, 3.780, 10271.788, 580.840, 52926.804 25/05/07,02:48:32,18,09,1, 12.0,1,1, 3.780, 10271.771, 580.878, 52926.889 25/05/07,02:48:32,19,09,1, 12.0,1,1, 3.780, 10271.775, 580.924, 52926.926 25/05/07,02:48:33,00,09,1, 12.0,1,1, 3.778, 10271.772, 580.924, 52926.926 25/05/07,02:48:33,01,09,1, 12.0,1,1, 3.778, 10271.782, 580.967, 52926.859 25/05/07,02:48:33,02,09,1, 12.0,1,1, 3.778, 10271.795, 580.953, 52926.930 25/05/07,02:48:33,03,09,1, 12.0,1,1, 3.778, 10271.818, 580.964, 52926.927 25/05/07,02:48:33,04,09,1, 12.0,1,1, 3.778, 10271.786, 580.985, 52926.876 25/05/07,02:48:33,05,09,1, 12.0,1,1, 3.778, 10271.750, 580.985, 52926.890 25/05/07,02:48:33,06,09,1, 12.0,1,1, 3.778, 10271.740, 581.004, 52926.968 25/05/07,02:48:33,07,09,1, 12.0,1,1, 3.778, 10271.758, 581.035, 52926.932 25/05/07,02:48:33,08,09,1, 12.0,1,1, 3.778, 10271.749, 581.067, 52926.906 25/05/07,02:48:33,09,09,1, 12.0,1,1, 3.778, 10271.770, 581.113, 52926.991 25/05/07,02:48:33,10,09,1, 12.0,1,1, 3.778, 10271.769, 581.121, 52926.994 25/05/07,02:48:33,11,09,1, 12.0,1,1, 3.778, 10271.772, 581.104, 52927.007 25/05/07,02:48:33,12,09,1, 12.0,1,1, 3.778, 10271.760, 581.101, 52927.045 25/05/07,02:48:33,13,09,1, 12.0,1,1, 3.778, 10271.766, 581.094, 52926.981 25/05/07,02:48:33,14,09,1, 12.0,1,1, 3.778, 10271.734, 581.118, 52927.008 25/05/07,02:48:33,15,09,1, 12.0,1,1, 3.778, 10271.746, 581.154, 52927.028 25/05/07,02:48:33,16,09,1, 12.0,1,1, 3.778, 10271.743, 581.209, 52927.011 25/05/07,02:48:33,17,09,1, 12.0,1,1, 3.778, 10271.767, 581.223, 52927.055 25/05/07,02:48:33,18,09,1, 12.0,1,1, 3.778, 10271.740, 581.218, 52927.034 25/05/07,02:48:33,19,09,1, 12.0,1,1, 3.778, 10271.755, 581.254, 52927.052 25/05/07,02:48:34,00,09,1, 11.9,1,1, 3.778, 10271.747, 581.254, 52927.052 25/05/07,02:48:34,01,09,1, 11.9,1,1, 3.778, 10271.770, 581.243, 52927.086 25/05/07,02:48:34,02,09,1, 11.9,1,1, 3.778, 10271.738, 581.274, 52927.083 25/05/07,02:48:34,03,09,1, 11.9,1,1, 3.778, 10271.736, 581.269, 52927.036 25/05/07,02:48:34,04,09,1, 11.9,1,1, 3.778, 10271.758, 581.313, 52927.091 25/05/07,02:48:34,05,09,1, 11.9,1,1, 3.778, 10271.758, 581.333, 52927.081 25/05/07,02:48:34,06,09,1, 11.9,1,1, 3.778, 10271.773, 581.355, 52927.154 25/05/07,02:48:34,07,09,1, 11.9,1,1, 3.778, 10271.751, 581.383, 52927.123 25/05/07,02:48:34,08,09,1, 11.9,1,1, 3.778, 10271.754, 581.360, 52927.148 25/05/07,02:48:34,09,09,1, 11.9,1,1, 3.778, 10271.757, 581.381, 52927.117 25/05/07,02:48:34,10,09,1, 11.9,1,1, 3.778, 10271.735, 581.358, 52927.125 25/05/07,02:48:34,11,09,1, 11.9,1,1, 3.778, 10271.738, 581.374, 52927.091 25/05/07,02:48:34,12,09,1, 11.9,1,1, 3.778, 10271.728, 581.419, 52927.091 25/05/07,02:48:34,13,09,1, 11.9,1,1, 3.778, 10271.739, 581.448, 52927.209 25/05/07,02:48:34,14,09,1, 11.9,1,1, 3.778, 10271.729, 581.478, 52927.111 25/05/07,02:48:34,15,09,1, 11.9,1,1, 3.778, 10271.758, 581.494, 52927.190 25/05/07,02:48:34,16,09,1, 11.9,1,1, 3.778, 10271.748, 581.505, 52927.283 25/05/07,02:48:34,17,09,1, 11.9,1,1, 3.778, 10271.767, 581.475, 52927.156 25/05/07,02:48:34,18,09,1, 11.9,1,1, 3.778, 10271.735, 581.492, 52927.197 25/05/07,02:48:34,19,09,1, 11.9,1,1, 3.778, 10271.710, 581.516, 52927.265 25/05/07,02:48:35,00,09,1, 11.9,1,1, 3.782, 10271.705, 581.516, 52927.265 25/05/07,02:48:35,01,09,1, 11.9,1,1, 3.782, 10271.719, 581.560, 52927.186 25/05/07,02:48:35,02,09,1, 11.9,1,1, 3.782, 10271.736, 581.597, 52927.233 25/05/07,02:48:35,03,09,1, 11.9,1,1, 3.782, 10271.767, 581.608, 52927.258 25/05/07,02:48:35,04,09,1, 11.9,1,1, 3.782, 10271.756, 581.633, 52927.294 25/05/07,02:48:35,05,09,1, 11.9,1,1, 3.782, 10271.775, 581.643, 52927.350 25/05/07,02:48:35,06,09,1, 11.9,1,1, 3.782, 10271.745, 581.618, 52927.278 25/05/07,02:48:35,07,09,1, 11.9,1,1, 3.782, 10271.754, 581.594, 52927.291 25/05/07,02:48:35,08,09,1, 11.9,1,1, 3.782, 10271.741, 581.658, 52927.297 25/05/07,02:48:35,09,09,1, 11.9,1,1, 3.782, 10271.738, 581.669, 52927.266 25/05/07,02:48:35,10,09,1, 11.9,1,1, 3.782, 10271.745, 581.729, 52927.389 25/05/07,02:48:35,11,09,1, 11.9,1,1, 3.782, 10271.756, 581.732, 52927.296 25/05/07,02:48:35,12,09,1, 11.9,1,1, 3.782, 10271.760, 581.768, 52927.357 25/05/07,02:48:35,13,09,1, 11.9,1,1, 3.782, 10271.753, 581.762, 52927.326 25/05/07,02:48:35,14,09,1, 11.9,1,1, 3.782, 10271.771, 581.758, 52927.350 25/05/07,02:48:35,15,09,1, 11.9,1,1, 3.782, 10271.754, 581.747, 52927.338 25/05/07,02:48:35,16,09,1, 11.9,1,1, 3.782, 10271.730, 581.746, 52927.300 25/05/07,02:48:35,17,09,1, 11.9,1,1, 3.782, 10271.778, 581.784, 52927.328 25/05/07,02:48:35,18,09,1, 11.9,1,1, 3.782, 10271.767, 581.820, 52927.291 25/05/07,02:48:35,19,09,1, 11.9,1,1, 3.782, 10271.767, 581.852, 52927.393 25/05/07,02:48:36,00,09,1, 12.0,1,1, 3.781, 10271.764, 581.852, 52927.393 25/05/07,02:48:36,01,09,1, 12.0,1,1, 3.781, 10271.774, 581.899, 52927.380 25/05/07,02:48:36,02,09,1, 12.0,1,1, 3.781, 10271.781, 581.857, 52927.467 25/05/07,02:48:36,03,09,1, 12.0,1,1, 3.781, 10271.764, 581.853, 52927.396 25/05/07,02:48:36,04,09,1, 12.0,1,1, 3.781, 10271.757, 581.865, 52927.354 25/05/07,02:48:36,05,09,1, 12.0,1,1, 3.781, 10271.736, 581.892, 52927.406 25/05/07,02:48:36,06,09,1, 12.0,1,1, 3.781, 10271.747, 581.910, 52927.442 25/05/07,02:48:36,07,09,1, 12.0,1,1, 3.781, 10271.761, 581.920, 52927.335 25/05/07,02:48:36,08,09,1, 12.0,1,1, 3.781, 10271.769, 581.958, 52927.457 25/05/07,02:48:36,09,09,1, 12.0,1,1, 3.781, 10271.760, 581.978, 52927.376 25/05/07,02:48:36,10,09,1, 12.0,1,1, 3.781, 10271.787, 581.998, 52927.452 25/05/07,02:48:36,11,09,1, 12.0,1,1, 3.781, 10271.782, 581.994, 52927.465 25/05/07,02:48:36,12,09,1, 12.0,1,1, 3.781, 10271.775, 581.995, 52927.355 25/05/07,02:48:36,13,09,1, 12.0,1,1, 3.781, 10271.747, 581.972, 52927.394 25/05/07,02:48:36,14,09,1, 12.0,1,1, 3.781, 10271.777, 581.984, 52927.403 25/05/07,02:48:36,15,09,1, 12.0,1,1, 3.781, 10271.756, 582.001, 52927.414 25/05/07,02:48:36,16,09,1, 12.0,1,1, 3.781, 10271.760, 582.047, 52927.442 25/05/07,02:48:36,17,09,1, 12.0,1,1, 3.781, 10271.756, 582.047, 52927.458 25/05/07,02:48:36,18,09,1, 12.0,1,1, 3.781, 10271.761, 582.067, 52927.565 25/05/07,02:48:36,19,09,1, 12.0,1,1, 3.781, 10271.760, 582.084, 52927.507 25/05/07,02:48:37,00,09,1, 11.9,1,1, 3.782, 10271.755, 582.084, 52927.507 25/05/07,02:48:37,01,09,1, 11.9,1,1, 3.782, 10271.752, 582.044, 52927.509 25/05/07,02:48:37,02,09,1, 11.9,1,1, 3.782, 10271.731, 582.034, 52927.392 25/05/07,02:48:37,03,09,1, 11.9,1,1, 3.782, 10271.739, 582.065, 52927.527 25/05/07,02:48:37,04,09,1, 11.9,1,1, 3.782, 10271.728, 582.079, 52927.505 25/05/07,02:48:37,05,09,1, 11.9,1,1, 3.782, 10271.729, 582.112, 52927.519 25/05/07,02:48:37,06,09,1, 11.9,1,1, 3.782, 10271.738, 582.171, 52927.548 25/05/07,02:48:37,07,09,1, 11.9,1,1, 3.782, 10271.719, 582.150, 52927.516 25/05/07,02:48:37,08,09,1, 11.9,1,1, 3.782, 10271.732, 582.168, 52927.541 25/05/07,02:48:37,09,09,1, 11.9,1,1, 3.782, 10271.745, 582.160, 52927.510 25/05/07,02:48:37,10,09,1, 11.9,1,1, 3.782, 10271.683, 582.148, 52927.503 25/05/07,02:48:37,11,09,1, 11.9,1,1, 3.782, 10271.675, 582.166, 52927.522 25/05/07,02:48:37,12,09,1, 11.9,1,1, 3.782, 10271.689, 582.195, 52927.526 25/05/07,02:48:37,13,09,1, 11.9,1,1, 3.782, 10271.701, 582.233, 52927.530 25/05/07,02:48:37,14,09,1, 11.9,1,1, 3.782, 10271.655, 582.229, 52927.499 25/05/07,02:48:37,15,09,1, 11.9,1,1, 3.782, 10271.691, 582.263, 52927.538 25/05/07,02:48:37,16,09,1, 11.9,1,1, 3.782, 10271.686, 582.272, 52927.617 25/05/07,02:48:37,17,09,1, 11.9,1,1, 3.782, 10271.644, 582.269, 52927.597 25/05/07,02:48:37,18,09,1, 11.9,1,1, 3.782, 10271.659, 582.266, 52927.538 25/05/07,02:48:37,19,09,1, 11.9,1,1, 3.782, 10271.653, 582.279, 52927.657 25/05/07,02:48:38,00,09,1, 12.0,1,1, 3.781, 10271.647, 582.279, 52927.657 25/05/07,02:48:38,01,09,1, 12.0,1,1, 3.781, 10271.628, 582.298, 52927.574 25/05/07,02:48:38,02,09,1, 12.0,1,1, 3.781, 10271.636, 582.332, 52927.622 25/05/07,02:48:38,03,09,1, 12.0,1,1, 3.781, 10271.638, 582.377, 52927.629 25/05/07,02:48:38,04,09,1, 12.0,1,1, 3.781, 10271.651, 582.371, 52927.685 25/05/07,02:48:38,05,09,1, 12.0,1,1, 3.781, 10271.644, 582.363, 52927.640 25/05/07,02:48:38,06,09,1, 12.0,1,1, 3.781, 10271.633, 582.371, 52927.665 25/05/07,02:48:38,07,09,1, 12.0,1,1, 3.781, 10271.604, 582.395, 52927.734 25/05/07,02:48:38,08,09,1, 12.0,1,1, 3.781, 10271.597, 582.352, 52927.650 25/05/07,02:48:38,09,09,1, 12.0,1,1, 3.781, 10271.590, 582.401, 52927.639 25/05/07,02:48:38,10,09,1, 12.0,1,1, 3.781, 10271.600, 582.423, 52927.704 25/05/07,02:48:38,11,09,1, 12.0,1,1, 3.781, 10271.587, 582.456, 52927.659 25/05/07,02:48:38,12,09,1, 12.0,1,1, 3.781, 10271.603, 582.465, 52927.785 25/05/07,02:48:38,13,09,1, 12.0,1,1, 3.781, 10271.565, 582.496, 52927.752 25/05/07,02:48:38,14,09,1, 12.0,1,1, 3.781, 10271.575, 582.520, 52927.757 25/05/07,02:48:38,15,09,1, 12.0,1,1, 3.781, 10271.561, 582.490, 52927.751 25/05/07,02:48:38,16,09,1, 12.0,1,1, 3.781, 10271.554, 582.477, 52927.693 25/05/07,02:48:38,17,09,1, 12.0,1,1, 3.781, 10271.537, 582.483, 52927.643 25/05/07,02:48:38,18,09,1, 12.0,1,1, 3.781, 10271.541, 582.522, 52927.695 25/05/07,02:48:38,19,09,1, 12.0,1,1, 3.781, 10271.534, 582.523, 52927.731 25/05/07,02:48:39,00,10,1, 11.9,1,1, 3.780, 10271.530, 582.523, 52927.731 25/05/07,02:48:39,01,10,1, 11.9,1,1, 3.780, 10271.536, 582.623, 52927.821 25/05/07,02:48:39,02,10,1, 11.9,1,1, 3.780, 10271.520, 582.605, 52927.799 25/05/07,02:48:39,03,10,1, 11.9,1,1, 3.780, 10271.533, 582.625, 52927.796 25/05/07,02:48:39,04,10,1, 11.9,1,1, 3.780, 10271.508, 582.605, 52927.712 25/05/07,02:48:39,05,10,1, 11.9,1,1, 3.780, 10271.477, 582.617, 52927.705 25/05/07,02:48:39,06,10,1, 11.9,1,1, 3.780, 10271.471, 582.616, 52927.793 25/05/07,02:48:39,07,10,1, 11.9,1,1, 3.780, 10271.466, 582.660, 52927.791 25/05/07,02:48:39,08,10,1, 11.9,1,1, 3.780, 10271.469, 582.696, 52927.786 25/05/07,02:48:39,09,10,1, 11.9,1,1, 3.780, 10271.464, 582.704, 52927.785 25/05/07,02:48:39,10,10,1, 11.9,1,1, 3.780, 10271.459, 582.727, 52927.778 25/05/07,02:48:39,11,10,1, 11.9,1,1, 3.780, 10271.463, 582.736, 52927.807 25/05/07,02:48:39,12,10,1, 11.9,1,1, 3.780, 10271.439, 582.734, 52927.824 25/05/07,02:48:39,13,10,1, 11.9,1,1, 3.780, 10271.454, 582.732, 52927.799 25/05/07,02:48:39,14,10,1, 11.9,1,1, 3.780, 10271.425, 582.759, 52927.807 25/05/07,02:48:39,15,10,1, 11.9,1,1, 3.780, 10271.415, 582.767, 52927.851 25/05/07,02:48:39,16,10,1, 11.9,1,1, 3.780, 10271.395, 582.785, 52927.886 25/05/07,02:48:39,17,10,1, 11.9,1,1, 3.780, 10271.399, 582.823, 52927.917 25/05/07,02:48:39,18,10,1, 11.9,1,1, 3.780, 10271.377, 582.841, 52927.886 25/05/07,02:48:39,19,10,1, 11.9,1,1, 3.780, 10271.392, 582.873, 52927.910 25/05/07,02:48:40,00,10,1, 11.9,1,1, 3.782, 10271.388, 582.873, 52927.910 25/05/07,02:48:40,01,10,1, 11.9,1,1, 3.782, 10271.366, 582.853, 52927.947 25/05/07,02:48:40,02,10,1, 11.9,1,1, 3.782, 10271.361, 582.894, 52927.959 25/05/07,02:48:40,03,10,1, 11.9,1,1, 3.782, 10271.354, 582.907, 52927.915 25/05/07,02:48:40,04,10,1, 11.9,1,1, 3.782, 10271.329, 582.906, 52927.890 25/05/07,02:48:40,05,10,1, 11.9,1,1, 3.782, 10271.339, 582.949, 52927.931 25/05/07,02:48:40,06,10,1, 11.9,1,1, 3.782, 10271.338, 582.998, 52927.927 25/05/07,02:48:40,07,10,1, 11.9,1,1, 3.782, 10271.333, 583.004, 52927.981 25/05/07,02:48:40,08,10,1, 11.9,1,1, 3.782, 10271.347, 583.021, 52927.963 25/05/07,02:48:40,09,10,1, 11.9,1,1, 3.782, 10271.332, 583.032, 52928.018 25/05/07,02:48:40,10,10,1, 11.9,1,1, 3.782, 10271.323, 582.988, 52927.921 25/05/07,02:48:40,11,10,1, 11.9,1,1, 3.782, 10271.304, 583.002, 52927.967 25/05/07,02:48:40,12,10,1, 11.9,1,1, 3.782, 10271.287, 583.038, 52927.950 25/05/07,02:48:40,13,10,1, 11.9,1,1, 3.782, 10271.284, 583.073, 52928.011 25/05/07,02:48:40,14,10,1, 11.9,1,1, 3.782, 10271.305, 583.112, 52927.995 25/05/07,02:48:40,15,10,1, 11.9,1,1, 3.782, 10271.288, 583.159, 52928.097 25/05/07,02:48:40,16,10,1, 11.9,1,1, 3.782, 10271.272, 583.150, 52928.052 25/05/07,02:48:40,17,10,1, 11.9,1,1, 3.782, 10271.275, 583.136, 52928.067 25/05/07,02:48:40,18,10,1, 11.9,1,1, 3.782, 10271.262, 583.135, 52928.064 25/05/07,02:48:40,19,10,1, 11.9,1,1, 3.782, 10271.264, 583.164, 52927.971 25/05/07,02:48:41,00,09,1, 11.9,1,1, 3.782, 10271.263, 583.164, 52927.971 25/05/07,02:48:41,01,09,1, 11.9,1,1, 3.782, 10271.223, 583.210, 52928.045 25/05/07,02:48:41,02,09,1, 11.9,1,1, 3.782, 10271.225, 583.248, 52928.053 25/05/07,02:48:41,03,09,1, 11.9,1,1, 3.782, 10271.226, 583.272, 52928.163 25/05/07,02:48:41,04,09,1, 11.9,1,1, 3.782, 10271.239, 583.293, 52928.095 25/05/07,02:48:41,05,09,1, 11.9,1,1, 3.782, 10271.233, 583.308, 52928.073 25/05/07,02:48:41,06,09,1, 11.9,1,1, 3.782, 10271.206, 583.276, 52928.111 25/05/07,02:48:41,07,09,1, 11.9,1,1, 3.782, 10271.203, 583.287, 52928.117 25/05/07,02:48:41,08,09,1, 11.9,1,1, 3.782, 10271.224, 583.274, 52927.840 25/05/07,02:48:41,09,09,1, 11.9,1,1, 3.782, 10271.212, 583.334, 52927.993 25/05/07,02:48:41,10,09,1, 11.9,1,1, 3.782, 10271.191, 583.353, 52928.079 25/05/07,02:48:41,11,09,1, 11.9,1,1, 3.782, 10271.181, 583.401, 52928.120 25/05/07,02:48:41,12,09,1, 11.9,1,1, 3.782, 10271.187, 583.411, 52928.168 25/05/07,02:48:41,13,09,1, 11.9,1,1, 3.782, 10271.176, 583.423, 52928.190 25/05/07,02:48:41,14,09,1, 11.9,1,1, 3.782, 10271.189, 583.445, 52928.235 25/05/07,02:48:41,15,09,1, 11.9,1,1, 3.782, 10271.166, 583.413, 52928.108 25/05/07,02:48:41,16,09,1, 11.9,1,1, 3.782, 10271.160, 583.441, 52928.174 25/05/07,02:48:41,17,09,1, 11.9,1,1, 3.782, 10271.159, 583.470, 52928.177 25/05/07,02:48:41,18,09,1, 11.9,1,1, 3.782, 10271.142, 583.483, 52928.162 25/05/07,02:48:41,19,09,1, 11.9,1,1, 3.782, 10271.140, 583.537, 52928.199 25/05/07,02:48:42,00,10,1, 11.9,1,1, 3.778, 10271.138, 583.537, 52928.199 25/05/07,02:48:42,01,10,1, 11.9,1,1, 3.778, 10271.138, 583.575, 52928.288 25/05/07,02:48:42,02,10,1, 11.9,1,1, 3.778, 10271.123, 583.549, 52928.271 25/05/07,02:48:42,03,10,1, 11.9,1,1, 3.778, 10271.122, 583.535, 52928.205 25/05/07,02:48:42,04,10,1, 11.9,1,1, 3.778, 10271.118, 583.558, 52928.187 25/05/07,02:48:42,05,10,1, 11.9,1,1, 3.778, 10271.077, 583.614, 52928.237 25/05/07,02:48:42,06,10,1, 11.9,1,1, 3.778, 10271.101, 583.638, 52928.267 25/05/07,02:48:42,07,10,1, 11.9,1,1, 3.778, 10271.095, 583.657, 52928.269 25/05/07,02:48:42,08,10,1, 11.9,1,1, 3.778, 10271.120, 583.693, 52928.276 25/05/07,02:48:42,09,10,1, 11.9,1,1, 3.778, 10271.117, 583.680, 52928.227 25/05/07,02:48:42,10,10,1, 11.9,1,1, 3.778, 10271.062, 583.711, 52928.308 25/05/07,02:48:42,11,10,1, 11.9,1,1, 3.778, 10271.064, 583.675, 52928.293 25/05/07,02:48:42,12,10,1, 11.9,1,1, 3.778, 10271.100, 583.711, 52928.275 25/05/07,02:48:42,13,10,1, 11.9,1,1, 3.778, 10271.086, 583.740, 52928.351 25/05/07,02:48:42,14,10,1, 11.9,1,1, 3.778, 10271.081, 583.768, 52928.353 25/05/07,02:48:42,15,10,1, 11.9,1,1, 3.778, 10271.073, 583.815, 52928.330 25/05/07,02:48:42,16,10,1, 11.9,1,1, 3.778, 10271.084, 583.830, 52928.354 25/05/07,02:48:42,17,10,1, 11.9,1,1, 3.778, 10271.083, 583.834, 52928.361 25/05/07,02:48:42,18,10,1, 11.9,1,1, 3.778, 10271.078, 583.834, 52928.347 25/05/07,02:48:42,19,10,1, 11.9,1,1, 3.778, 10271.044, 583.835, 52928.296 25/05/07,02:48:43,00,10,1, 11.9,1,1, 3.783, 10271.038, 583.835, 52928.296 25/05/07,02:48:43,01,10,1, 11.9,1,1, 3.783, 10271.064, 583.878, 52928.375 25/05/07,02:48:43,02,10,1, 11.9,1,1, 3.783, 10271.032, 583.944, 52928.435 25/05/07,02:48:43,03,10,1, 11.9,1,1, 3.783, 10271.039, 583.949, 52928.362 25/05/07,02:48:43,04,10,1, 11.9,1,1, 3.783, 10271.086, 583.974, 52928.349 25/05/07,02:48:43,05,10,1, 11.9,1,1, 3.783, 10271.047, 583.992, 52928.434 25/05/07,02:48:43,06,10,1, 11.9,1,1, 3.783, 10271.049, 583.984, 52928.356 25/05/07,02:48:43,07,10,1, 11.9,1,1, 3.783, 10271.036, 583.966, 52928.376 25/05/07,02:48:43,08,10,1, 11.9,1,1, 3.783, 10271.021, 583.990, 52928.449 25/05/07,02:48:43,09,10,1, 11.9,1,1, 3.783, 10271.028, 584.018, 52928.420 25/05/07,02:48:43,10,10,1, 11.9,1,1, 3.783, 10271.042, 584.025, 52928.479 25/05/07,02:48:43,11,10,1, 11.9,1,1, 3.783, 10271.032, 584.076, 52928.426 25/05/07,02:48:43,12,10,1, 11.9,1,1, 3.783, 10271.055, 584.118, 52928.493 25/05/07,02:48:43,13,10,1, 11.9,1,1, 3.783, 10271.033, 584.095, 52928.417 25/05/07,02:48:43,14,10,1, 11.9,1,1, 3.783, 10271.050, 584.097, 52928.541 25/05/07,02:48:43,15,10,1, 11.9,1,1, 3.783, 10271.046, 584.094, 52928.438 25/05/07,02:48:43,16,10,1, 11.9,1,1, 3.783, 10271.048, 584.100, 52928.429 25/05/07,02:48:43,17,10,1, 11.9,1,1, 3.783, 10271.043, 584.147, 52928.442 25/05/07,02:48:43,18,10,1, 11.9,1,1, 3.783, 10271.008, 584.180, 52928.513 25/05/07,02:48:43,19,10,1, 11.9,1,1, 3.783, 10271.017, 584.236, 52928.484 25/05/07,02:48:44,00,08,1, 11.9,1,1, 3.784, 10271.013, 584.236, 52928.484 25/05/07,02:48:44,01,08,1, 11.9,1,1, 3.784, 10271.015, 584.257, 52928.528 25/05/07,02:48:44,02,08,1, 11.9,1,1, 3.784, 10271.016, 584.241, 52928.523 25/05/07,02:48:44,03,08,1, 11.9,1,1, 3.784, 10271.008, 584.229, 52928.507 25/05/07,02:48:44,04,08,1, 11.9,1,1, 3.784, 10271.012, 584.240, 52928.477 25/05/07,02:48:44,05,08,1, 11.9,1,1, 3.784, 10270.994, 584.305, 52928.596 25/05/07,02:48:44,06,08,1, 11.9,1,1, 3.784, 10271.016, 584.338, 52928.542 25/05/07,02:48:44,07,08,1, 11.9,1,1, 3.784, 10271.007, 584.339, 52928.608 25/05/07,02:48:44,08,08,1, 11.9,1,1, 3.784, 10271.051, 584.357, 52928.623 25/05/07,02:48:44,09,08,1, 11.9,1,1, 3.784, 10271.044, 584.321, 52928.583 25/05/07,02:48:44,10,08,1, 11.9,1,1, 3.784, 10271.023, 584.360, 52928.643 25/05/07,02:48:44,11,08,1, 11.9,1,1, 3.784, 10271.041, 584.366, 52928.535 25/05/07,02:48:44,12,08,1, 11.9,1,1, 3.784, 10271.018, 584.354, 52928.493 25/05/07,02:48:44,13,08,1, 11.9,1,1, 3.784, 10270.996, 584.413, 52928.610 25/05/07,02:48:44,14,08,1, 11.9,1,1, 3.784, 10271.033, 584.446, 52928.587 25/05/07,02:48:44,15,08,1, 11.9,1,1, 3.784, 10271.025, 584.475, 52928.620 25/05/07,02:48:44,16,08,1, 11.9,1,1, 3.784, 10270.997, 584.480, 52928.664 25/05/07,02:48:44,17,08,1, 11.9,1,1, 3.784, 10270.995, 584.469, 52928.637 25/05/07,02:48:44,18,08,1, 11.9,1,1, 3.784, 10270.999, 584.480, 52928.612 25/05/07,02:48:44,19,08,1, 11.9,1,1, 3.784, 10270.997, 584.447, 52928.620 25/05/07,02:48:45,00,09,1, 11.9,1,1, 3.780, 10270.996, 584.447, 52928.620 25/05/07,02:48:45,01,09,1, 11.9,1,1, 3.780, 10270.968, 584.550, 52928.543 25/05/07,02:48:45,02,09,1, 11.9,1,1, 3.780, 10271.011, 584.597, 52928.752 25/05/07,02:48:45,03,09,1, 11.9,1,1, 3.780, 10271.017, 584.608, 52928.636 25/05/07,02:48:45,04,09,1, 11.9,1,1, 3.780, 10271.009, 584.598, 52928.642 25/05/07,02:48:45,05,09,1, 11.9,1,1, 3.780, 10271.008, 584.600, 52928.749 25/05/07,02:48:45,06,09,1, 11.9,1,1, 3.780, 10270.954, 584.584, 52928.656 25/05/07,02:48:45,07,09,1, 11.9,1,1, 3.780, 10270.968, 584.610, 52928.685 25/05/07,02:48:45,08,09,1, 11.9,1,1, 3.780, 10270.962, 584.608, 52928.653 25/05/07,02:48:45,09,09,1, 11.9,1,1, 3.780, 10270.964, 584.669, 52928.775 25/05/07,02:48:45,10,09,1, 11.9,1,1, 3.780, 10270.952, 584.706, 52928.760 25/05/07,02:48:45,11,09,1, 11.9,1,1, 3.780, 10270.964, 584.714, 52928.747 25/05/07,02:48:45,12,09,1, 11.9,1,1, 3.780, 10270.958, 584.691, 52928.695 25/05/07,02:48:45,13,09,1, 11.9,1,1, 3.780, 10270.958, 584.675, 52928.737 25/05/07,02:48:45,14,09,1, 11.9,1,1, 3.780, 10270.945, 584.704, 52928.757 25/05/07,02:48:45,15,09,1, 11.9,1,1, 3.780, 10270.942, 584.683, 52928.663 25/05/07,02:48:45,16,09,1, 11.9,1,1, 3.780, 10270.971, 584.719, 52928.765 25/05/07,02:48:45,17,09,1, 11.9,1,1, 3.780, 10270.930, 584.759, 52928.709 25/05/07,02:48:45,18,09,1, 11.9,1,1, 3.780, 10270.919, 584.802, 52929.105 25/05/07,02:48:45,19,09,1, 11.9,1,1, 3.780, 10270.947, 584.788, 52928.863 25/05/07,02:48:46,00,10,1, 11.9,1,1, 3.783, 10270.946, 584.788, 52928.863 25/05/07,02:48:46,01,10,1, 11.9,1,1, 3.783, 10270.951, 584.797, 52928.853 25/05/07,02:48:46,02,10,1, 11.9,1,1, 3.783, 10270.906, 584.806, 52929.035 25/05/07,02:48:46,03,10,1, 11.9,1,1, 3.783, 10270.926, 584.785, 52928.691 25/05/07,02:48:46,04,10,1, 11.9,1,1, 3.783, 10270.903, 584.839, 52928.734 25/05/07,02:48:46,05,10,1, 11.9,1,1, 3.783, 10270.912, 584.878, 52928.751 25/05/07,02:48:46,06,10,1, 11.9,1,1, 3.783, 10270.916, 584.910, 52928.883 25/05/07,02:48:46,07,10,1, 11.9,1,1, 3.783, 10270.909, 584.899, 52928.831 25/05/07,02:48:46,08,10,1, 11.9,1,1, 3.783, 10270.915, 584.908, 52928.913 25/05/07,02:48:46,09,10,1, 11.9,1,1, 3.783, 10270.905, 584.897, 52928.832 25/05/07,02:48:46,10,10,1, 11.9,1,1, 3.783, 10270.870, 584.876, 52928.779 25/05/07,02:48:46,11,10,1, 11.9,1,1, 3.783, 10270.878, 584.908, 52928.875 25/05/07,02:48:46,12,10,1, 11.9,1,1, 3.783, 10270.866, 584.954, 52928.896 25/05/07,02:48:46,13,10,1, 11.9,1,1, 3.783, 10270.889, 584.995, 52928.980 25/05/07,02:48:46,14,10,1, 11.9,1,1, 3.783, 10270.863, 585.013, 52928.951 25/05/07,02:48:46,15,10,1, 11.9,1,1, 3.783, 10270.864, 585.029, 52928.929 25/05/07,02:48:46,16,10,1, 11.9,1,1, 3.783, 10270.877, 585.034, 52928.918 25/05/07,02:48:46,17,10,1, 11.9,1,1, 3.783, 10270.841, 585.031, 52928.945 25/05/07,02:48:46,18,10,1, 11.9,1,1, 3.783, 10270.876, 585.022, 52928.902 25/05/07,02:48:46,19,10,1, 11.9,1,1, 3.783, 10270.835, 585.014, 52928.907 25/05/07,02:48:47,00,10,1, 12.0,1,1, 3.780, 10270.829, 585.014, 52928.907 25/05/07,02:48:47,01,10,1, 12.0,1,1, 3.780, 10270.855, 585.099, 52929.061 25/05/07,02:48:47,02,10,1, 12.0,1,1, 3.780, 10270.863, 585.123, 52929.000 25/05/07,02:48:47,03,10,1, 12.0,1,1, 3.780, 10270.876, 585.108, 52929.065 25/05/07,02:48:47,04,10,1, 12.0,1,1, 3.780, 10270.849, 585.125, 52929.079 25/05/07,02:48:47,05,10,1, 12.0,1,1, 3.780, 10270.851, 585.135, 52929.097 25/05/07,02:48:47,06,10,1, 12.0,1,1, 3.780, 10270.843, 585.124, 52929.028 25/05/07,02:48:47,07,10,1, 12.0,1,1, 3.780, 10270.836, 585.155, 52929.029 25/05/07,02:48:47,08,10,1, 12.0,1,1, 3.780, 10270.835, 585.174, 52929.100 25/05/07,02:48:47,09,10,1, 12.0,1,1, 3.780, 10270.842, 585.235, 52929.129 25/05/07,02:48:47,10,10,1, 12.0,1,1, 3.780, 10270.855, 585.251, 52929.158 25/05/07,02:48:47,11,10,1, 12.0,1,1, 3.780, 10270.835, 585.275, 52929.121 25/05/07,02:48:47,12,10,1, 12.0,1,1, 3.780, 10270.815, 585.262, 52929.165 25/05/07,02:48:47,13,10,1, 12.0,1,1, 3.780, 10270.819, 585.274, 52929.100 25/05/07,02:48:47,14,10,1, 12.0,1,1, 3.780, 10270.817, 585.260, 52929.181 25/05/07,02:48:47,15,10,1, 12.0,1,1, 3.780, 10270.803, 585.296, 52929.102 25/05/07,02:48:47,16,10,1, 12.0,1,1, 3.780, 10270.806, 585.329, 52929.172 25/05/07,02:48:47,17,10,1, 12.0,1,1, 3.780, 10270.800, 585.382, 52929.176 25/05/07,02:48:47,18,10,1, 12.0,1,1, 3.780, 10270.846, 585.397, 52929.184 25/05/07,02:48:47,19,10,1, 12.0,1,1, 3.780, 10270.824, 585.413, 52929.172 25/05/07,02:48:48,00,10,1, 11.9,1,1, 3.781, 10270.821, 585.413, 52929.172 25/05/07,02:48:48,01,10,1, 11.9,1,1, 3.781, 10270.844, 585.410, 52929.186 25/05/07,02:48:48,02,10,1, 11.9,1,1, 3.781, 10270.820, 585.398, 52929.228 25/05/07,02:48:48,03,10,1, 11.9,1,1, 3.781, 10270.790, 585.449, 52929.213 25/05/07,02:48:48,04,10,1, 11.9,1,1, 3.781, 10270.793, 585.516, 52929.320 25/05/07,02:48:48,05,10,1, 11.9,1,1, 3.781, 10270.804, 585.532, 52929.193 25/05/07,02:48:48,06,10,1, 11.9,1,1, 3.781, 10270.808, 585.568, 52929.284 25/05/07,02:48:48,07,10,1, 11.9,1,1, 3.781, 10270.803, 585.562, 52929.301 25/05/07,02:48:48,08,10,1, 11.9,1,1, 3.781, 10270.806, 585.560, 52929.324 25/05/07,02:48:48,09,10,1, 11.9,1,1, 3.781, 10270.816, 585.564, 52929.280 25/05/07,02:48:48,10,10,1, 11.9,1,1, 3.781, 10270.791, 585.599, 52929.314 25/05/07,02:48:48,11,10,1, 11.9,1,1, 3.781, 10270.779, 585.620, 52929.343 25/05/07,02:48:48,12,10,1, 11.9,1,1, 3.781, 10270.788, 585.640, 52929.398 25/05/07,02:48:48,13,10,1, 11.9,1,1, 3.781, 10270.802, 585.686, 52929.342 25/05/07,02:48:48,14,10,1, 11.9,1,1, 3.781, 10270.806, 585.704, 52929.359 25/05/07,02:48:48,15,10,1, 11.9,1,1, 3.781, 10270.839, 585.719, 52929.488 25/05/07,02:48:48,16,10,1, 11.9,1,1, 3.781, 10270.829, 585.715, 52929.357 25/05/07,02:48:48,17,10,1, 11.9,1,1, 3.781, 10270.781, 585.695, 52929.389 25/05/07,02:48:48,18,10,1, 11.9,1,1, 3.781, 10270.830, 585.725, 52929.392 25/05/07,02:48:48,19,10,1, 11.9,1,1, 3.781, 10270.777, 585.784, 52929.466 25/05/07,02:48:49,00,10,1, 11.9,1,1, 3.786, 10270.771, 585.784, 52929.466 25/05/07,02:48:49,01,10,1, 11.9,1,1, 3.786, 10270.768, 585.829, 52929.483 25/05/07,02:48:49,02,10,1, 11.9,1,1, 3.786, 10270.810, 585.893, 52929.581 25/05/07,02:48:49,03,10,1, 11.9,1,1, 3.786, 10270.810, 585.880, 52929.459 25/05/07,02:48:49,04,10,1, 11.9,1,1, 3.786, 10270.824, 585.874, 52929.488 25/05/07,02:48:49,05,10,1, 11.9,1,1, 3.786, 10270.795, 585.897, 52929.514 25/05/07,02:48:49,06,10,1, 11.9,1,1, 3.786, 10270.817, 585.929, 52929.528 25/05/07,02:48:49,07,10,1, 11.9,1,1, 3.786, 10270.778, 585.948, 52929.548 25/05/07,02:48:49,08,10,1, 11.9,1,1, 3.786, 10270.804, 585.977, 52929.534 25/05/07,02:48:49,09,10,1, 11.9,1,1, 3.786, 10270.805, 586.013, 52929.557 25/05/07,02:48:49,10,10,1, 11.9,1,1, 3.786, 10270.827, 586.030, 52929.625 25/05/07,02:48:49,11,10,1, 11.9,1,1, 3.786, 10270.821, 586.040, 52929.661 25/05/07,02:48:49,12,10,1, 11.9,1,1, 3.786, 10270.842, 586.055, 52929.606 25/05/07,02:48:49,13,10,1, 11.9,1,1, 3.786, 10270.818, 586.046, 52929.609 25/05/07,02:48:49,14,10,1, 11.9,1,1, 3.786, 10270.799, 586.074, 52929.649 25/05/07,02:48:49,15,10,1, 11.9,1,1, 3.786, 10270.810, 586.101, 52929.625 25/05/07,02:48:49,16,10,1, 11.9,1,1, 3.786, 10270.840, 586.123, 52929.657 25/05/07,02:48:49,17,10,1, 11.9,1,1, 3.786, 10270.822, 586.176, 52929.700 25/05/07,02:48:49,18,10,1, 11.9,1,1, 3.786, 10270.809, 586.181, 52929.614 25/05/07,02:48:49,19,10,1, 11.9,1,1, 3.786, 10270.839, 586.185, 52929.690 25/05/07,02:48:50,00,08,1, 11.9,1,1, 3.782, 10270.838, 586.185, 52929.690 25/05/07,02:48:50,01,08,1, 11.9,1,1, 3.782, 10270.828, 586.212, 52929.767 25/05/07,02:48:50,02,08,1, 11.9,1,1, 3.782, 10270.821, 586.229, 52929.736 25/05/07,02:48:50,03,08,1, 11.9,1,1, 3.782, 10270.816, 586.255, 52929.725 25/05/07,02:48:50,04,08,1, 11.9,1,1, 3.782, 10270.796, 586.270, 52929.760 25/05/07,02:48:50,05,08,1, 11.9,1,1, 3.782, 10270.821, 586.307, 52929.734 25/05/07,02:48:50,06,08,1, 11.9,1,1, 3.782, 10270.837, 586.363, 52929.799 25/05/07,02:48:50,07,08,1, 11.9,1,1, 3.782, 10270.856, 586.344, 52929.802 25/05/07,02:48:50,08,08,1, 11.9,1,1, 3.782, 10270.818, 586.376, 52929.802 25/05/07,02:48:50,09,08,1, 11.9,1,1, 3.782, 10270.842, 586.368, 52929.761 25/05/07,02:48:50,10,08,1, 11.9,1,1, 3.782, 10270.805, 586.384, 52929.871 25/05/07,02:48:50,11,08,1, 11.9,1,1, 3.782, 10270.822, 586.419, 52929.889 25/05/07,02:48:50,12,08,1, 11.9,1,1, 3.782, 10270.823, 586.450, 52929.856 25/05/07,02:48:50,13,08,1, 11.9,1,1, 3.782, 10270.847, 586.495, 52929.853 25/05/07,02:48:50,14,08,1, 11.9,1,1, 3.782, 10270.811, 586.507, 52929.881 25/05/07,02:48:50,15,08,1, 11.9,1,1, 3.782, 10270.852, 586.532, 52929.878 25/05/07,02:48:50,16,08,1, 11.9,1,1, 3.782, 10270.809, 586.523, 52929.982 25/05/07,02:48:50,17,08,1, 11.9,1,1, 3.782, 10270.823, 586.519, 52929.898 25/05/07,02:48:50,18,08,1, 11.9,1,1, 3.782, 10270.821, 586.530, 52929.836 25/05/07,02:48:50,19,08,1, 11.9,1,1, 3.782, 10270.836, 586.572, 52929.860 25/05/07,02:48:51,00,10,1, 11.9,1,1, 3.778, 10270.829, 586.572, 52929.860 25/05/07,02:48:51,01,10,1, 11.9,1,1, 3.778, 10270.808, 586.636, 52929.935 25/05/07,02:48:51,02,10,1, 11.9,1,1, 3.778, 10270.835, 586.666, 52930.027 25/05/07,02:48:51,03,10,1, 11.9,1,1, 3.778, 10270.833, 586.662, 52930.043 25/05/07,02:48:51,04,10,1, 11.9,1,1, 3.778, 10270.837, 586.683, 52930.047 25/05/07,02:48:51,05,10,1, 11.9,1,1, 3.778, 10270.836, 586.684, 52930.010 25/05/07,02:48:51,06,10,1, 11.9,1,1, 3.778, 10270.838, 586.676, 52930.051 25/05/07,02:48:51,07,10,1, 11.9,1,1, 3.778, 10270.848, 586.719, 52930.003 25/05/07,02:48:51,08,10,1, 11.9,1,1, 3.778, 10270.863, 586.744, 52930.120 25/05/07,02:48:51,09,10,1, 11.9,1,1, 3.778, 10270.844, 586.803, 52930.066 25/05/07,02:48:51,10,10,1, 11.9,1,1, 3.778, 10270.869, 586.829, 52930.114 25/05/07,02:48:51,11,10,1, 11.9,1,1, 3.778, 10270.862, 586.834, 52930.049 25/05/07,02:48:51,12,10,1, 11.9,1,1, 3.778, 10270.876, 586.820, 52930.105 25/05/07,02:48:51,13,10,1, 11.9,1,1, 3.778, 10270.850, 586.822, 52930.066 25/05/07,02:48:51,14,10,1, 11.9,1,1, 3.778, 10270.852, 586.856, 52930.081 25/05/07,02:48:51,15,10,1, 11.9,1,1, 3.778, 10270.853, 586.886, 52930.091 25/05/07,02:48:51,16,10,1, 11.9,1,1, 3.778, 10270.863, 586.929, 52930.084 25/05/07,02:48:51,17,10,1, 11.9,1,1, 3.778, 10270.898, 586.968, 52930.200 25/05/07,02:48:51,18,10,1, 11.9,1,1, 3.778, 10270.875, 586.982, 52930.188 25/05/07,02:48:51,19,10,1, 11.9,1,1, 3.778, 10270.885, 586.984, 52930.198 25/05/07,02:48:52,00,10,1, 11.9,1,1, 3.781, 10270.879, 586.984, 52930.198 25/05/07,02:48:52,01,10,1, 11.9,1,1, 3.781, 10270.877, 587.007, 52930.265 25/05/07,02:48:52,02,10,1, 11.9,1,1, 3.781, 10270.876, 587.032, 52930.224 25/05/07,02:48:52,03,10,1, 11.9,1,1, 3.781, 10270.873, 587.057, 52930.255 25/05/07,02:48:52,04,10,1, 11.9,1,1, 3.781, 10270.860, 587.111, 52930.291 25/05/07,02:48:52,05,10,1, 11.9,1,1, 3.781, 10270.888, 587.107, 52930.326 25/05/07,02:48:52,06,10,1, 11.9,1,1, 3.781, 10270.878, 587.165, 52930.280 25/05/07,02:48:52,07,10,1, 11.9,1,1, 3.781, 10270.901, 587.149, 52930.275 25/05/07,02:48:52,08,10,1, 11.9,1,1, 3.781, 10270.872, 587.147, 52930.324 25/05/07,02:48:52,09,10,1, 11.9,1,1, 3.781, 10270.892, 587.154, 52930.372 25/05/07,02:48:52,10,10,1, 11.9,1,1, 3.781, 10270.865, 587.175, 52930.300 25/05/07,02:48:52,11,10,1, 11.9,1,1, 3.781, 10270.907, 587.234, 52930.411 25/05/07,02:48:52,12,10,1, 11.9,1,1, 3.781, 10270.894, 587.250, 52930.368 25/05/07,02:48:52,13,10,1, 11.9,1,1, 3.781, 10270.928, 587.300, 52930.340 25/05/07,02:48:52,14,10,1, 11.9,1,1, 3.781, 10270.899, 587.287, 52930.285 25/05/07,02:48:52,15,10,1, 11.9,1,1, 3.781, 10270.904, 587.289, 52930.407 25/05/07,02:48:52,16,10,1, 11.9,1,1, 3.781, 10270.912, 587.289, 52930.389 25/05/07,02:48:52,17,10,1, 11.9,1,1, 3.781, 10270.893, 587.291, 52930.398 25/05/07,02:48:52,18,10,1, 11.9,1,1, 3.781, 10270.903, 587.355, 52930.422 25/05/07,02:48:52,19,10,1, 11.9,1,1, 3.781, 10270.915, 587.377, 52930.427 25/05/07,02:48:53,00,10,1, 11.9,1,1, 3.783, 10270.913, 587.377, 52930.427 25/05/07,02:48:53,01,10,1, 11.9,1,1, 3.783, 10270.916, 587.461, 52930.561 25/05/07,02:48:53,02,10,1, 11.9,1,1, 3.783, 10270.926, 587.459, 52930.537 25/05/07,02:48:53,03,10,1, 11.9,1,1, 3.783, 10270.933, 587.440, 52930.509 25/05/07,02:48:53,04,10,1, 11.9,1,1, 3.783, 10270.957, 587.435, 52930.494 25/05/07,02:48:53,05,10,1, 11.9,1,1, 3.783, 10270.920, 587.474, 52930.552 25/05/07,02:48:53,06,10,1, 11.9,1,1, 3.783, 10270.936, 587.490, 52930.491 25/05/07,02:48:53,07,10,1, 11.9,1,1, 3.783, 10270.946, 587.540, 52930.578 25/05/07,02:48:53,08,10,1, 11.9,1,1, 3.783, 10270.947, 587.572, 52930.577 25/05/07,02:48:53,09,10,1, 11.9,1,1, 3.783, 10270.986, 587.595, 52930.618 25/05/07,02:48:53,10,10,1, 11.9,1,1, 3.783, 10270.991, 587.597, 52930.623 25/05/07,02:48:53,11,10,1, 11.9,1,1, 3.783, 10270.967, 587.601, 52930.657 25/05/07,02:48:53,12,10,1, 11.9,1,1, 3.783, 10270.959, 587.608, 52930.595 25/05/07,02:48:53,13,10,1, 11.9,1,1, 3.783, 10270.945, 587.601, 52930.591 25/05/07,02:48:53,14,10,1, 11.9,1,1, 3.783, 10270.965, 587.636, 52930.682 25/05/07,02:48:53,15,10,1, 11.9,1,1, 3.783, 10270.956, 587.689, 52930.757 25/05/07,02:48:53,16,10,1, 11.9,1,1, 3.783, 10270.955, 587.735, 52930.734 25/05/07,02:48:53,17,10,1, 11.9,1,1, 3.783, 10270.981, 587.743, 52930.701 25/05/07,02:48:53,18,10,1, 11.9,1,1, 3.783, 10270.984, 587.744, 52930.715 25/05/07,02:48:53,19,10,1, 11.9,1,1, 3.783, 10271.006, 587.750, 52930.707 25/05/07,02:48:54,00,09,1, 11.9,1,1, 3.780, 10271.004, 587.750, 52930.707 25/05/07,02:48:54,01,09,1, 11.9,1,1, 3.780, 10270.974, 587.768, 52930.732 25/05/07,02:48:54,02,09,1, 11.9,1,1, 3.780, 10270.972, 587.812, 52930.785 25/05/07,02:48:54,03,09,1, 11.9,1,1, 3.780, 10270.964, 587.850, 52930.771 25/05/07,02:48:54,04,09,1, 11.9,1,1, 3.780, 10270.971, 587.877, 52930.810 25/05/07,02:48:54,05,09,1, 11.9,1,1, 3.780, 10270.975, 587.877, 52930.793 25/05/07,02:48:54,06,09,1, 11.9,1,1, 3.780, 10271.000, 587.889, 52930.821 25/05/07,02:48:54,07,09,1, 11.9,1,1, 3.780, 10270.988, 587.856, 52930.781 25/05/07,02:48:54,08,09,1, 11.9,1,1, 3.780, 10270.985, 587.886, 52930.744 25/05/07,02:48:54,09,09,1, 11.9,1,1, 3.780, 10270.968, 587.921, 52930.767 25/05/07,02:48:54,10,09,1, 11.9,1,1, 3.780, 10270.975, 587.943, 52930.849 25/05/07,02:48:54,11,09,1, 11.9,1,1, 3.780, 10271.002, 587.984, 52930.866 25/05/07,02:48:54,12,09,1, 11.9,1,1, 3.780, 10270.975, 587.987, 52930.910 25/05/07,02:48:54,13,09,1, 11.9,1,1, 3.780, 10271.000, 587.991, 52930.883 25/05/07,02:48:54,14,09,1, 11.9,1,1, 3.780, 10270.994, 587.985, 52930.842 25/05/07,02:48:54,15,09,1, 11.9,1,1, 3.780, 10270.991, 587.982, 52930.906 25/05/07,02:48:54,16,09,1, 11.9,1,1, 3.780, 10270.998, 588.003, 52930.837 25/05/07,02:48:54,17,09,1, 11.9,1,1, 3.780, 10270.998, 588.048, 52930.896 25/05/07,02:48:54,18,09,1, 11.9,1,1, 3.780, 10270.992, 588.060, 52930.881 25/05/07,02:48:54,19,09,1, 11.9,1,1, 3.780, 10270.973, 588.090, 52930.946 25/05/07,02:48:55,00,09,1, 11.9,1,1, 3.779, 10270.971, 588.090, 52930.946 25/05/07,02:48:55,01,09,1, 11.9,1,1, 3.779, 10271.005, 588.128, 52930.960 25/05/07,02:48:55,02,09,1, 11.9,1,1, 3.779, 10271.001, 588.112, 52931.045 25/05/07,02:48:55,03,09,1, 11.9,1,1, 3.779, 10271.006, 588.125, 52931.010 25/05/07,02:48:55,04,09,1, 11.9,1,1, 3.779, 10270.982, 588.133, 52930.974 25/05/07,02:48:55,05,09,1, 11.9,1,1, 3.779, 10270.981, 588.134, 52930.991 25/05/07,02:48:55,06,09,1, 11.9,1,1, 3.779, 10271.006, 588.197, 52930.983 25/05/07,02:48:55,07,09,1, 11.9,1,1, 3.779, 10271.007, 588.226, 52931.085 25/05/07,02:48:55,08,09,1, 11.9,1,1, 3.779, 10270.984, 588.228, 52931.077 25/05/07,02:48:55,09,09,1, 11.9,1,1, 3.779, 10271.016, 588.211, 52931.041 25/05/07,02:48:55,10,09,1, 11.9,1,1, 3.779, 10270.995, 588.229, 52931.056 25/05/07,02:48:55,11,09,1, 11.9,1,1, 3.779, 10270.996, 588.201, 52931.100 25/05/07,02:48:55,12,09,1, 11.9,1,1, 3.779, 10270.977, 588.236, 52931.134 25/05/07,02:48:55,13,09,1, 11.9,1,1, 3.779, 10270.976, 588.272, 52931.128 25/05/07,02:48:55,14,09,1, 11.9,1,1, 3.779, 10271.000, 588.290, 52930.910 25/05/07,02:48:55,15,09,1, 11.9,1,1, 3.779, 10270.983, 588.351, 52931.140 25/05/07,02:48:55,16,09,1, 11.9,1,1, 3.779, 10270.981, 588.343, 52931.190 25/05/07,02:48:55,17,09,1, 11.9,1,1, 3.779, 10270.984, 588.343, 52931.154 25/05/07,02:48:55,18,09,1, 11.9,1,1, 3.779, 10270.972, 588.309, 52931.112 25/05/07,02:48:55,19,09,1, 11.9,1,1, 3.779, 10270.956, 588.325, 52931.090 25/05/07,02:48:56,00,10,1, 11.9,1,1, 3.782, 10270.954, 588.325, 52931.090 25/05/07,02:48:56,01,10,1, 11.9,1,1, 3.782, 10270.936, 588.380, 52931.200 25/05/07,02:48:56,02,10,1, 11.9,1,1, 3.782, 10270.963, 588.439, 52931.216 25/05/07,02:48:56,03,10,1, 11.9,1,1, 3.782, 10270.974, 588.417, 52931.164 25/05/07,02:48:56,04,10,1, 11.9,1,1, 3.782, 10270.977, 588.453, 52931.268 25/05/07,02:48:56,05,10,1, 11.9,1,1, 3.782, 10270.943, 588.433, 52931.319 25/05/07,02:48:56,06,10,1, 11.9,1,1, 3.782, 10270.956, 588.416, 52931.202 25/05/07,02:48:56,07,10,1, 11.9,1,1, 3.782, 10270.945, 588.454, 52931.325 25/05/07,02:48:56,08,10,1, 11.9,1,1, 3.782, 10270.945, 588.478, 52931.315 25/05/07,02:48:56,09,10,1, 11.9,1,1, 3.782, 10270.950, 588.501, 52931.240 25/05/07,02:48:56,10,10,1, 11.9,1,1, 3.782, 10270.942, 588.527, 52931.328 25/05/07,02:48:56,11,10,1, 11.9,1,1, 3.782, 10270.966, 588.515, 52931.308 25/05/07,02:48:56,12,10,1, 11.9,1,1, 3.782, 10270.942, 588.532, 52931.373 25/05/07,02:48:56,13,10,1, 11.9,1,1, 3.782, 10270.932, 588.519, 52931.378 25/05/07,02:48:56,14,10,1, 11.9,1,1, 3.782, 10270.953, 588.511, 52931.333 25/05/07,02:48:56,15,10,1, 11.9,1,1, 3.782, 10270.956, 588.527, 52931.360 25/05/07,02:48:56,16,10,1, 11.9,1,1, 3.782, 10270.931, 588.556, 52931.341 25/05/07,02:48:56,17,10,1, 11.9,1,1, 3.782, 10270.933, 588.590, 52931.367 25/05/07,02:48:56,18,10,1, 11.9,1,1, 3.782, 10270.949, 588.608, 52931.418 25/05/07,02:48:56,19,10,1, 11.9,1,1, 3.782, 10270.947, 588.628, 52931.457 25/05/07,02:48:57,00,10,1, 12.0,1,1, 3.782, 10270.946, 588.628, 52931.457 25/05/07,02:48:57,01,10,1, 12.0,1,1, 3.782, 10270.915, 588.586, 52931.368 25/05/07,02:48:57,02,10,1, 12.0,1,1, 3.782, 10270.940, 588.606, 52931.492 25/05/07,02:48:57,03,10,1, 12.0,1,1, 3.782, 10270.962, 588.645, 52931.646 25/05/07,02:48:57,04,10,1, 12.0,1,1, 3.782, 10270.948, 588.644, 52931.570 25/05/07,02:48:57,05,10,1, 12.0,1,1, 3.782, 10270.949, 588.648, 52931.567 25/05/07,02:48:57,06,10,1, 12.0,1,1, 3.782, 10270.946, 588.646, 52931.604 25/05/07,02:48:57,07,10,1, 12.0,1,1, 3.782, 10270.934, 588.683, 52931.679 25/05/07,02:48:57,08,10,1, 12.0,1,1, 3.782, 10270.933, 588.694, 52931.637 25/05/07,02:48:57,09,10,1, 12.0,1,1, 3.782, 10270.932, 588.691, 52931.614 25/05/07,02:48:57,10,10,1, 12.0,1,1, 3.782, 10270.904, 588.702, 52931.662 25/05/07,02:48:57,11,10,1, 12.0,1,1, 3.782, 10270.904, 588.716, 52931.645 25/05/07,02:48:57,12,10,1, 12.0,1,1, 3.782, 10270.916, 588.715, 52931.703 25/05/07,02:48:57,13,10,1, 12.0,1,1, 3.782, 10270.890, 588.743, 52931.712 25/05/07,02:48:57,14,10,1, 12.0,1,1, 3.782, 10270.905, 588.733, 52931.711 25/05/07,02:48:57,15,10,1, 12.0,1,1, 3.782, 10270.893, 588.754, 52931.675 25/05/07,02:48:57,16,10,1, 12.0,1,1, 3.782, 10270.891, 588.772, 52931.710 25/05/07,02:48:57,17,10,1, 12.0,1,1, 3.782, 10270.910, 588.775, 52931.739 25/05/07,02:48:57,18,10,1, 12.0,1,1, 3.782, 10270.910, 588.783, 52931.745 25/05/07,02:48:57,19,10,1, 12.0,1,1, 3.782, 10270.917, 588.799, 52931.810 25/05/07,02:48:58,00,09,1, 11.9,1,1, 3.779, 10270.913, 588.799, 52931.810 25/05/07,02:48:58,01,09,1, 11.9,1,1, 3.779, 10270.932, 588.791, 52931.789 25/05/07,02:48:58,02,09,1, 11.9,1,1, 3.779, 10270.911, 588.834, 52931.845 25/05/07,02:48:58,03,09,1, 11.9,1,1, 3.779, 10270.898, 588.822, 52931.812 25/05/07,02:48:58,04,09,1, 11.9,1,1, 3.779, 10270.915, 588.825, 52931.861 25/05/07,02:48:58,05,09,1, 11.9,1,1, 3.779, 10270.903, 588.822, 52931.837 25/05/07,02:48:58,06,09,1, 11.9,1,1, 3.779, 10270.902, 588.825, 52931.770 25/05/07,02:48:58,07,09,1, 11.9,1,1, 3.779, 10270.875, 588.845, 52931.852 25/05/07,02:48:58,08,09,1, 11.9,1,1, 3.779, 10270.894, 588.879, 52931.877 25/05/07,02:48:58,09,09,1, 11.9,1,1, 3.779, 10270.899, 588.877, 52931.842 25/05/07,02:48:58,10,09,1, 11.9,1,1, 3.779, 10270.894, 588.888, 52931.823 25/05/07,02:48:58,11,09,1, 11.9,1,1, 3.779, 10270.907, 588.875, 52931.819 25/05/07,02:48:58,12,09,1, 11.9,1,1, 3.779, 10270.898, 588.901, 52931.838 25/05/07,02:48:58,13,09,1, 11.9,1,1, 3.779, 10270.870, 588.906, 52931.883 25/05/07,02:48:58,14,09,1, 11.9,1,1, 3.779, 10270.886, 588.955, 52931.947 25/05/07,02:48:58,15,09,1, 11.9,1,1, 3.779, 10270.893, 588.937, 52931.925 25/05/07,02:48:58,16,09,1, 11.9,1,1, 3.779, 10270.872, 588.945, 52931.952 25/05/07,02:48:58,17,09,1, 11.9,1,1, 3.779, 10270.903, 588.986, 52931.904 25/05/07,02:48:58,18,09,1, 11.9,1,1, 3.779, 10270.888, 588.966, 52931.971 25/05/07,02:48:58,19,09,1, 11.9,1,1, 3.779, 10270.838, 588.976, 52931.916 25/05/07,02:48:59,00,09,1, 11.9,1,1, 3.783, 10270.838, 588.976, 52931.916 25/05/07,02:48:59,01,09,1, 11.9,1,1, 3.783, 10270.885, 588.975, 52932.001 25/05/07,02:48:59,02,09,1, 11.9,1,1, 3.783, 10270.883, 589.024, 52931.947 25/05/07,02:48:59,03,09,1, 11.9,1,1, 3.783, 10270.883, 589.042, 52932.103 25/05/07,02:48:59,04,09,1, 11.9,1,1, 3.783, 10270.863, 589.026, 52932.056 25/05/07,02:48:59,05,09,1, 11.9,1,1, 3.783, 10270.830, 589.052, 52932.008 25/05/07,02:48:59,06,09,1, 11.9,1,1, 3.783, 10270.833, 589.055, 52932.109 25/05/07,02:48:59,07,09,1, 11.9,1,1, 3.783, 10270.862, 589.079, 52932.160 25/05/07,02:48:59,08,09,1, 11.9,1,1, 3.783, 10270.867, 589.085, 52932.136 25/05/07,02:48:59,09,09,1, 11.9,1,1, 3.783, 10270.861, 589.068, 52932.148 25/05/07,02:48:59,10,09,1, 11.9,1,1, 3.783, 10270.824, 589.098, 52932.123 25/05/07,02:48:59,11,09,1, 11.9,1,1, 3.783, 10270.837, 589.110, 52932.177 25/05/07,02:48:59,12,09,1, 11.9,1,1, 3.783, 10270.824, 589.136, 52932.187 25/05/07,02:48:59,13,09,1, 11.9,1,1, 3.783, 10270.818, 589.135, 52932.178 25/05/07,02:48:59,14,09,1, 11.9,1,1, 3.783, 10270.813, 589.136, 52932.252 25/05/07,02:48:59,15,09,1, 11.9,1,1, 3.783, 10270.808, 589.155, 52932.232 25/05/07,02:48:59,16,09,1, 11.9,1,1, 3.783, 10270.846, 589.186, 52932.172 25/05/07,02:48:59,17,09,1, 11.9,1,1, 3.783, 10270.799, 589.209, 52932.179 25/05/07,02:48:59,18,09,1, 11.9,1,1, 3.783, 10270.826, 589.230, 52932.243 25/05/07,02:48:59,19,09,1, 11.9,1,1, 3.783, 10270.814, 589.211, 52932.192 25/05/07,02:49:00,00,09,1, 11.9,1,1, 3.780, 10270.813, 589.211, 52932.192 25/05/07,02:49:00,01,09,1, 11.9,1,1, 3.780, 10270.807, 589.260, 52932.339 25/05/07,02:49:00,02,09,1, 11.9,1,1, 3.780, 10270.799, 589.228, 52932.097 25/05/07,02:49:00,03,09,1, 11.9,1,1, 3.780, 10270.761, 589.295, 52932.171 25/05/07,02:49:00,04,09,1, 11.9,1,1, 3.780, 10270.765, 589.309, 52932.193 25/05/07,02:49:00,05,09,1, 11.9,1,1, 3.780, 10270.765, 589.353, 52932.212 25/05/07,02:49:00,06,09,1, 11.9,1,1, 3.780, 10270.806, 589.345, 52932.243 25/05/07,02:49:00,07,09,1, 11.9,1,1, 3.780, 10270.766, 589.340, 52932.233 25/05/07,02:49:00,08,09,1, 11.9,1,1, 3.780, 10270.763, 589.347, 52932.299 25/05/07,02:49:00,09,09,1, 11.9,1,1, 3.780, 10270.753, 589.353, 52932.227 25/05/07,02:49:00,10,09,1, 11.9,1,1, 3.780, 10270.744, 589.392, 52932.255 25/05/07,02:49:00,11,09,1, 11.9,1,1, 3.780, 10270.742, 589.425, 52932.341 25/05/07,02:49:00,12,09,1, 11.9,1,1, 3.780, 10270.761, 589.472, 52932.335 25/05/07,02:49:00,13,09,1, 11.9,1,1, 3.780, 10270.760, 589.483, 52932.321 25/05/07,02:49:00,14,09,1, 11.9,1,1, 3.780, 10270.753, 589.455, 52932.324 25/05/07,02:49:00,15,09,1, 11.9,1,1, 3.780, 10270.748, 589.484, 52932.410 25/05/07,02:49:00,16,09,1, 11.9,1,1, 3.780, 10270.736, 589.487, 52932.342 25/05/07,02:49:00,17,09,1, 11.9,1,1, 3.780, 10270.730, 589.506, 52932.398 25/05/07,02:49:00,18,09,1, 11.9,1,1, 3.780, 10270.684, 589.517, 52932.358 25/05/07,02:49:00,19,09,1, 11.9,1,1, 3.780, 10270.728, 589.582, 52932.395 25/05/07,02:49:01,00,10,1, 12.0,1,1, 3.784, 10270.721, 589.582, 52932.395 25/05/07,02:49:01,01,10,1, 12.0,1,1, 3.784, 10270.723, 589.605, 52932.446 25/05/07,02:49:01,02,10,1, 12.0,1,1, 3.784, 10270.711, 589.613, 52932.457 25/05/07,02:49:01,03,10,1, 12.0,1,1, 3.784, 10270.703, 589.602, 52932.502 25/05/07,02:49:01,04,10,1, 12.0,1,1, 3.784, 10270.692, 589.625, 52932.491 25/05/07,02:49:01,05,10,1, 12.0,1,1, 3.784, 10270.660, 589.645, 52932.438 25/05/07,02:49:01,06,10,1, 12.0,1,1, 3.784, 10270.684, 589.682, 52932.598 25/05/07,02:49:01,07,10,1, 12.0,1,1, 3.784, 10270.701, 589.743, 52932.584 25/05/07,02:49:01,08,10,1, 12.0,1,1, 3.784, 10270.704, 589.746, 52932.624 25/05/07,02:49:01,09,10,1, 12.0,1,1, 3.784, 10270.714, 589.769, 52932.590 25/05/07,02:49:01,10,10,1, 12.0,1,1, 3.784, 10270.710, 589.746, 52932.569 25/05/07,02:49:01,11,10,1, 12.0,1,1, 3.784, 10270.696, 589.744, 52932.531 25/05/07,02:49:01,12,10,1, 12.0,1,1, 3.784, 10270.689, 589.791, 52932.685 25/05/07,02:49:01,13,10,1, 12.0,1,1, 3.784, 10270.674, 589.792, 52932.679 25/05/07,02:49:01,14,10,1, 12.0,1,1, 3.784, 10270.677, 589.876, 52932.670 25/05/07,02:49:01,15,10,1, 12.0,1,1, 3.784, 10270.696, 589.892, 52932.752 25/05/07,02:49:01,16,10,1, 12.0,1,1, 3.784, 10270.696, 589.928, 52932.781 25/05/07,02:49:01,17,10,1, 12.0,1,1, 3.784, 10270.688, 589.914, 52932.746 25/05/07,02:49:01,18,10,1, 12.0,1,1, 3.784, 10270.712, 589.903, 52932.634 25/05/07,02:49:01,19,10,1, 12.0,1,1, 3.784, 10270.673, 589.927, 52932.778 25/05/07,02:49:02,00,10,1, 11.9,1,1, 3.781, 10270.671, 589.927, 52932.778 25/05/07,02:49:02,01,10,1, 11.9,1,1, 3.781, 10270.685, 589.992, 52932.836 25/05/07,02:49:02,02,10,1, 11.9,1,1, 3.781, 10270.655, 590.011, 52932.854 25/05/07,02:49:02,03,10,1, 11.9,1,1, 3.781, 10270.680, 590.038, 52932.849 25/05/07,02:49:02,04,10,1, 11.9,1,1, 3.781, 10270.689, 590.053, 52932.823 25/05/07,02:49:02,05,10,1, 11.9,1,1, 3.781, 10270.675, 590.088, 52932.838 25/05/07,02:49:02,06,10,1, 11.9,1,1, 3.781, 10270.693, 590.050, 52932.868 25/05/07,02:49:02,07,10,1, 11.9,1,1, 3.781, 10270.686, 590.071, 52932.901 25/05/07,02:49:02,08,10,1, 11.9,1,1, 3.781, 10270.680, 590.109, 52932.877 25/05/07,02:49:02,09,10,1, 11.9,1,1, 3.781, 10270.668, 590.169, 52932.907 25/05/07,02:49:02,10,10,1, 11.9,1,1, 3.781, 10270.662, 590.187, 52932.925 25/05/07,02:49:02,11,10,1, 11.9,1,1, 3.781, 10270.690, 590.237, 52932.930 25/05/07,02:49:02,12,10,1, 11.9,1,1, 3.781, 10270.710, 590.219, 52933.141 25/05/07,02:49:02,13,10,1, 11.9,1,1, 3.781, 10270.659, 590.208, 52932.967 25/05/07,02:49:02,14,10,1, 11.9,1,1, 3.781, 10270.665, 590.204, 52933.081 25/05/07,02:49:02,15,10,1, 11.9,1,1, 3.781, 10270.672, 590.251, 52933.093 25/05/07,02:49:02,16,10,1, 11.9,1,1, 3.781, 10270.697, 590.321, 52933.089 25/05/07,02:49:02,17,10,1, 11.9,1,1, 3.781, 10270.668, 590.322, 52932.954 25/05/07,02:49:02,18,10,1, 11.9,1,1, 3.781, 10270.692, 590.374, 52932.989 25/05/07,02:49:02,19,10,1, 11.9,1,1, 3.781, 10270.673, 590.352, 52933.107 25/05/07,02:49:03,00,09,1, 12.0,1,1, 3.779, 10270.671, 590.352, 52933.107 25/05/07,02:49:03,01,09,1, 12.0,1,1, 3.779, 10270.684, 590.368, 52933.123 25/05/07,02:49:03,02,09,1, 12.0,1,1, 3.779, 10270.656, 590.372, 52933.100 25/05/07,02:49:03,03,09,1, 12.0,1,1, 3.779, 10270.678, 590.418, 52933.114 25/05/07,02:49:03,04,09,1, 12.0,1,1, 3.779, 10270.674, 590.444, 52933.195 25/05/07,02:49:03,05,09,1, 12.0,1,1, 3.779, 10270.682, 590.486, 52933.214 25/05/07,02:49:03,06,09,1, 12.0,1,1, 3.779, 10270.720, 590.494, 52933.195 25/05/07,02:49:03,07,09,1, 12.0,1,1, 3.779, 10270.722, 590.489, 52933.275 25/05/07,02:49:03,08,09,1, 12.0,1,1, 3.779, 10270.695, 590.498, 52933.273 25/05/07,02:49:03,09,09,1, 12.0,1,1, 3.779, 10270.704, 590.491, 52933.195 25/05/07,02:49:03,10,09,1, 12.0,1,1, 3.779, 10270.679, 590.513, 52933.216 25/05/07,02:49:03,11,09,1, 12.0,1,1, 3.779, 10270.686, 590.569, 52933.297 25/05/07,02:49:03,12,09,1, 12.0,1,1, 3.779, 10270.695, 590.593, 52933.346 25/05/07,02:49:03,13,09,1, 12.0,1,1, 3.779, 10270.703, 590.610, 52933.317 25/05/07,02:49:03,14,09,1, 12.0,1,1, 3.779, 10270.701, 590.636, 52933.297 25/05/07,02:49:03,15,09,1, 12.0,1,1, 3.779, 10270.710, 590.625, 52933.364 25/05/07,02:49:03,16,09,1, 12.0,1,1, 3.779, 10270.717, 590.614, 52933.309 25/05/07,02:49:03,17,09,1, 12.0,1,1, 3.779, 10270.680, 590.635, 52933.352 25/05/07,02:49:03,18,09,1, 12.0,1,1, 3.779, 10270.690, 590.651, 52933.305 25/05/07,02:49:03,19,09,1, 12.0,1,1, 3.779, 10270.711, 590.705, 52933.396 25/05/07,02:49:04,00,09,1, 12.0,1,1, 3.781, 10270.704, 590.705, 52933.396 25/05/07,02:49:04,01,09,1, 12.0,1,1, 3.781, 10270.725, 590.760, 52933.395 25/05/07,02:49:04,02,09,1, 12.0,1,1, 3.781, 10270.693, 590.763, 52933.484 25/05/07,02:49:04,03,09,1, 12.0,1,1, 3.781, 10270.705, 590.742, 52933.423 25/05/07,02:49:04,04,09,1, 12.0,1,1, 3.781, 10270.699, 590.733, 52933.414 25/05/07,02:49:04,05,09,1, 12.0,1,1, 3.781, 10270.688, 590.754, 52933.431 25/05/07,02:49:04,06,09,1, 12.0,1,1, 3.781, 10270.677, 590.785, 52933.474 25/05/07,02:49:04,07,09,1, 12.0,1,1, 3.781, 10270.713, 590.862, 52933.523 25/05/07,02:49:04,08,09,1, 12.0,1,1, 3.781, 10270.706, 590.874, 52933.523 25/05/07,02:49:04,09,09,1, 12.0,1,1, 3.781, 10270.706, 590.851, 52933.570 25/05/07,02:49:04,10,09,1, 12.0,1,1, 3.781, 10270.701, 590.854, 52933.487 25/05/07,02:49:04,11,09,1, 12.0,1,1, 3.781, 10270.707, 590.841, 52933.453 25/05/07,02:49:04,12,09,1, 12.0,1,1, 3.781, 10270.706, 590.865, 52933.495 25/05/07,02:49:04,13,09,1, 12.0,1,1, 3.781, 10270.716, 590.890, 52933.532 25/05/07,02:49:04,14,09,1, 12.0,1,1, 3.781, 10270.698, 590.947, 52933.634 25/05/07,02:49:04,15,09,1, 12.0,1,1, 3.781, 10270.690, 590.940, 52933.620 25/05/07,02:49:04,16,09,1, 12.0,1,1, 3.781, 10270.730, 590.944, 52933.595 25/05/07,02:49:04,17,09,1, 12.0,1,1, 3.781, 10270.706, 590.946, 52933.590 25/05/07,02:49:04,18,09,1, 12.0,1,1, 3.781, 10270.697, 590.933, 52933.547 25/05/07,02:49:04,19,09,1, 12.0,1,1, 3.781, 10270.706, 590.960, 52933.592 25/05/07,02:49:05,00,09,1, 11.8,1,1, 3.778, 10270.704, 590.960, 52933.592 25/05/07,02:49:05,01,09,1, 11.8,1,1, 3.778, 10270.708, 591.008, 52933.637 25/05/07,02:49:05,02,09,1, 11.8,1,1, 3.778, 10270.735, 591.026, 52933.639 25/05/07,02:49:05,03,09,1, 11.8,1,1, 3.778, 10270.742, 591.014, 52933.613 25/05/07,02:49:05,04,09,1, 11.8,1,1, 3.778, 10270.730, 591.050, 52933.630 25/05/07,02:49:05,05,09,1, 11.8,1,1, 3.778, 10270.700, 591.003, 52933.625 25/05/07,02:49:05,06,09,1, 11.8,1,1, 3.778, 10270.722, 591.001, 52933.596 25/05/07,02:49:05,07,09,1, 11.8,1,1, 3.778, 10270.716, 591.051, 52933.611 25/05/07,02:49:05,08,09,1, 11.8,1,1, 3.778, 10270.713, 591.089, 52933.735 25/05/07,02:49:05,09,09,1, 11.8,1,1, 3.778, 10270.726, 591.114, 52933.648 25/05/07,02:49:05,10,09,1, 11.8,1,1, 3.778, 10270.727, 591.093, 52933.665 25/05/07,02:49:05,11,09,1, 11.8,1,1, 3.778, 10270.739, 591.100, 52933.610 25/05/07,02:49:05,12,09,1, 11.8,1,1, 3.778, 10270.740, 591.092, 52933.677 25/05/07,02:49:05,13,09,1, 11.8,1,1, 3.778, 10270.724, 591.113, 52933.724 25/05/07,02:49:05,14,09,1, 11.8,1,1, 3.778, 10270.734, 591.103, 52933.638 25/05/07,02:49:05,15,09,1, 11.8,1,1, 3.778, 10270.733, 591.144, 52933.711 25/05/07,02:49:05,16,09,1, 11.8,1,1, 3.778, 10270.727, 591.142, 52933.700 25/05/07,02:49:05,17,09,1, 11.8,1,1, 3.778, 10270.751, 591.175, 52933.731 25/05/07,02:49:05,18,09,1, 11.8,1,1, 3.778, 10270.736, 591.172, 52933.721 25/05/07,02:49:05,19,09,1, 11.8,1,1, 3.778, 10270.730, 591.157, 52933.772 25/05/07,02:49:06,00,09,1, 11.9,1,1, 3.778, 10270.729, 591.157, 52933.772 25/05/07,02:49:06,01,09,1, 11.9,1,1, 3.778, 10270.748, 591.149, 52933.752 25/05/07,02:49:06,02,09,1, 11.9,1,1, 3.778, 10270.742, 591.174, 52933.748 25/05/07,02:49:06,03,09,1, 11.9,1,1, 3.778, 10270.753, 591.214, 52933.768 25/05/07,02:49:06,04,09,1, 11.9,1,1, 3.778, 10270.742, 591.220, 52933.757 25/05/07,02:49:06,05,09,1, 11.9,1,1, 3.778, 10270.754, 591.237, 52933.832 25/05/07,02:49:06,06,09,1, 11.9,1,1, 3.778, 10270.758, 591.220, 52933.742 25/05/07,02:49:06,07,09,1, 11.9,1,1, 3.778, 10270.753, 591.205, 52933.707 25/05/07,02:49:06,08,09,1, 11.9,1,1, 3.778, 10270.728, 591.219, 52933.718 25/05/07,02:49:06,09,09,1, 11.9,1,1, 3.778, 10270.716, 591.227, 52933.703 25/05/07,02:49:06,10,09,1, 11.9,1,1, 3.778, 10270.740, 591.276, 52933.771 25/05/07,02:49:06,11,09,1, 11.9,1,1, 3.778, 10270.749, 591.301, 52933.847 25/05/07,02:49:06,12,09,1, 11.9,1,1, 3.778, 10270.744, 591.288, 52933.837 25/05/07,02:49:06,13,09,1, 11.9,1,1, 3.778, 10270.760, 591.260, 52933.802 25/05/07,02:49:06,14,09,1, 11.9,1,1, 3.778, 10270.766, 591.231, 52933.842 25/05/07,02:49:06,15,09,1, 11.9,1,1, 3.778, 10270.755, 591.252, 52933.819 25/05/07,02:49:06,16,09,1, 11.9,1,1, 3.778, 10270.733, 591.244, 52933.794 25/05/07,02:49:06,17,09,1, 11.9,1,1, 3.778, 10270.729, 591.271, 52933.829 25/05/07,02:49:06,18,09,1, 11.9,1,1, 3.778, 10270.758, 591.311, 52933.897 25/05/07,02:49:06,19,09,1, 11.9,1,1, 3.778, 10270.743, 591.296, 52933.815 25/05/07,02:49:07,00,09,1, 11.9,1,1, 3.780, 10270.737, 591.296, 52933.815 25/05/07,02:49:07,01,09,1, 11.9,1,1, 3.780, 10270.759, 591.281, 52933.798 25/05/07,02:49:07,02,09,1, 11.9,1,1, 3.780, 10270.749, 591.279, 52933.798 25/05/07,02:49:07,03,09,1, 11.9,1,1, 3.780, 10270.737, 591.293, 52933.831 25/05/07,02:49:07,04,09,1, 11.9,1,1, 3.780, 10270.721, 591.293, 52933.843 25/05/07,02:49:07,05,09,1, 11.9,1,1, 3.780, 10270.730, 591.357, 52933.895 25/05/07,02:49:07,06,09,1, 11.9,1,1, 3.780, 10270.732, 591.347, 52933.949 25/05/07,02:49:07,07,09,1, 11.9,1,1, 3.780, 10270.751, 591.337, 52933.872 25/05/07,02:49:07,08,09,1, 11.9,1,1, 3.780, 10270.736, 591.317, 52933.959 25/05/07,02:49:07,09,09,1, 11.9,1,1, 3.780, 10270.733, 591.327, 52933.922 25/05/07,02:49:07,10,09,1, 11.9,1,1, 3.780, 10270.731, 591.310, 52933.894 25/05/07,02:49:07,11,09,1, 11.9,1,1, 3.780, 10270.753, 591.371, 52933.974 25/05/07,02:49:07,12,09,1, 11.9,1,1, 3.780, 10270.747, 591.368, 52933.901 25/05/07,02:49:07,13,09,1, 11.9,1,1, 3.780, 10270.769, 591.361, 52933.911 25/05/07,02:49:07,14,09,1, 11.9,1,1, 3.780, 10270.761, 591.352, 52933.910 25/05/07,02:49:07,15,09,1, 11.9,1,1, 3.780, 10270.738, 591.342, 52933.956 25/05/07,02:49:07,16,09,1, 11.9,1,1, 3.780, 10270.752, 591.331, 52933.909 25/05/07,02:49:07,17,09,1, 11.9,1,1, 3.780, 10270.725, 591.357, 52933.944 25/05/07,02:49:07,18,09,1, 11.9,1,1, 3.780, 10270.748, 591.366, 52933.944 25/05/07,02:49:07,19,09,1, 11.9,1,1, 3.780, 10270.746, 591.386, 52933.924 25/05/07,02:49:08,00,09,1, 11.9,1,1, 3.782, 10270.737, 591.386, 52933.924 25/05/07,02:49:08,01,09,1, 11.9,1,1, 3.782, 10270.734, 591.383, 52933.945 25/05/07,02:49:08,02,09,1, 11.9,1,1, 3.782, 10270.733, 591.388, 52934.012 25/05/07,02:49:08,03,09,1, 11.9,1,1, 3.782, 10270.735, 591.351, 52933.906 25/05/07,02:49:08,04,09,1, 11.9,1,1, 3.782, 10270.719, 591.366, 52933.918 25/05/07,02:49:08,05,09,1, 11.9,1,1, 3.782, 10270.711, 591.391, 52933.898 25/05/07,02:49:08,06,09,1, 11.9,1,1, 3.782, 10270.732, 591.419, 52934.054 25/05/07,02:49:08,07,09,1, 11.9,1,1, 3.782, 10270.726, 591.445, 52934.087 25/05/07,02:49:08,08,09,1, 11.9,1,1, 3.782, 10270.704, 591.417, 52933.940 25/05/07,02:49:08,09,09,1, 11.9,1,1, 3.782, 10270.716, 591.380, 52934.000 25/05/07,02:49:08,10,09,1, 11.9,1,1, 3.782, 10270.720, 591.370, 52934.031 25/05/07,02:49:08,11,09,1, 11.9,1,1, 3.782, 10270.704, 591.387, 52933.989 25/05/07,02:49:08,12,09,1, 11.9,1,1, 3.782, 10270.710, 591.374, 52934.101 25/05/07,02:49:08,13,09,1, 11.9,1,1, 3.782, 10270.691, 591.402, 52933.973 25/05/07,02:49:08,14,09,1, 11.9,1,1, 3.782, 10270.751, 591.422, 52934.033 25/05/07,02:49:08,15,09,1, 11.9,1,1, 3.782, 10270.699, 591.427, 52934.067 25/05/07,02:49:08,16,09,1, 11.9,1,1, 3.782, 10270.708, 591.412, 52934.111 25/05/07,02:49:08,17,09,1, 11.9,1,1, 3.782, 10270.711, 591.377, 52934.002 25/05/07,02:49:08,18,09,1, 11.9,1,1, 3.782, 10270.700, 591.363, 52934.096 25/05/07,02:49:08,19,09,1, 11.9,1,1, 3.782, 10270.676, 591.383, 52934.024 25/05/07,02:49:09,00,09,1, 11.9,1,1, 3.782, 10270.671, 591.383, 52934.024 25/05/07,02:49:09,01,09,1, 11.9,1,1, 3.782, 10270.692, 591.427, 52934.055 25/05/07,02:49:09,02,09,1, 11.9,1,1, 3.782, 10270.694, 591.449, 52934.104 25/05/07,02:49:09,03,09,1, 11.9,1,1, 3.782, 10270.689, 591.407, 52934.069 25/05/07,02:49:09,04,09,1, 11.9,1,1, 3.782, 10270.663, 591.394, 52933.987 25/05/07,02:49:09,05,09,1, 11.9,1,1, 3.782, 10270.665, 591.379, 52934.039 25/05/07,02:49:09,06,09,1, 11.9,1,1, 3.782, 10270.667, 591.371, 52934.044 25/05/07,02:49:09,07,09,1, 11.9,1,1, 3.782, 10270.657, 591.395, 52934.034 25/05/07,02:49:09,08,09,1, 11.9,1,1, 3.782, 10270.663, 591.421, 52934.046 25/05/07,02:49:09,09,09,1, 11.9,1,1, 3.782, 10270.658, 591.436, 52934.033 25/05/07,02:49:09,10,09,1, 11.9,1,1, 3.782, 10270.666, 591.424, 52934.055 25/05/07,02:49:09,11,09,1, 11.9,1,1, 3.782, 10270.698, 591.369, 52934.040 25/05/07,02:49:09,12,09,1, 11.9,1,1, 3.782, 10270.675, 591.339, 52934.023 25/05/07,02:49:09,13,09,1, 11.9,1,1, 3.782, 10270.657, 591.348, 52934.069 25/05/07,02:49:09,14,09,1, 11.9,1,1, 3.782, 10270.637, 591.363, 52934.054 25/05/07,02:49:09,15,09,1, 11.9,1,1, 3.782, 10270.637, 591.400, 52934.084 25/05/07,02:49:09,16,09,1, 11.9,1,1, 3.782, 10270.659, 591.409, 52934.159 25/05/07,02:49:09,17,09,1, 11.9,1,1, 3.782, 10270.642, 591.392, 52934.113 25/05/07,02:49:09,18,09,1, 11.9,1,1, 3.782, 10270.636, 591.370, 52934.176 25/05/07,02:49:09,19,09,1, 11.9,1,1, 3.782, 10270.650, 591.345, 52934.109 25/05/07,02:49:10,00,09,1, 11.9,1,1, 3.779, 10270.646, 591.345, 52934.109 25/05/07,02:49:10,01,09,1, 11.9,1,1, 3.779, 10270.621, 591.331, 52934.131 25/05/07,02:49:10,02,09,1, 11.9,1,1, 3.779, 10270.609, 591.361, 52934.127 25/05/07,02:49:10,03,09,1, 11.9,1,1, 3.779, 10270.636, 591.376, 52934.140 25/05/07,02:49:10,04,09,1, 11.9,1,1, 3.779, 10270.639, 591.374, 52934.156 25/05/07,02:49:10,05,09,1, 11.9,1,1, 3.779, 10270.638, 591.339, 52934.164 25/05/07,02:49:10,06,09,1, 11.9,1,1, 3.779, 10270.608, 591.316, 52934.105 25/05/07,02:49:10,07,09,1, 11.9,1,1, 3.779, 10270.608, 591.318, 52934.117 25/05/07,02:49:10,08,09,1, 11.9,1,1, 3.779, 10270.622, 591.315, 52934.148 25/05/07,02:49:10,09,09,1, 11.9,1,1, 3.779, 10270.578, 591.347, 52934.044 25/05/07,02:49:10,10,09,1, 11.9,1,1, 3.779, 10270.618, 591.353, 52934.176 25/05/07,02:49:10,11,09,1, 11.9,1,1, 3.779, 10270.612, 591.343, 52934.176 25/05/07,02:49:10,12,09,1, 11.9,1,1, 3.779, 10270.627, 591.332, 52934.120 25/05/07,02:49:10,13,09,1, 11.9,1,1, 3.779, 10270.623, 591.312, 52934.070 25/05/07,02:49:10,14,09,1, 11.9,1,1, 3.779, 10270.599, 591.266, 52934.073 25/05/07,02:49:10,15,09,1, 11.9,1,1, 3.779, 10270.583, 591.306, 52934.056 25/05/07,02:49:10,16,09,1, 11.9,1,1, 3.779, 10270.582, 591.305, 52934.205 25/05/07,02:49:10,17,09,1, 11.9,1,1, 3.779, 10270.603, 591.292, 52934.201 25/05/07,02:49:10,18,09,1, 11.9,1,1, 3.779, 10270.619, 591.350, 52934.223 25/05/07,02:49:10,19,09,1, 11.9,1,1, 3.779, 10270.593, 591.281, 52934.194 25/05/07,02:49:11,00,09,1, 11.9,1,1, 3.779, 10270.587, 591.281, 52934.194 25/05/07,02:49:11,01,09,1, 11.9,1,1, 3.779, 10270.592, 591.255, 52934.104 25/05/07,02:49:11,02,09,1, 11.9,1,1, 3.779, 10270.588, 591.237, 52934.031 25/05/07,02:49:11,03,09,1, 11.9,1,1, 3.779, 10270.603, 591.253, 52934.173 25/05/07,02:49:11,04,09,1, 11.9,1,1, 3.779, 10270.607, 591.266, 52934.160 25/05/07,02:49:11,05,09,1, 11.9,1,1, 3.779, 10270.589, 591.285, 52934.240 25/05/07,02:49:11,06,09,1, 11.9,1,1, 3.779, 10270.581, 591.227, 52934.216 25/05/07,02:49:11,07,09,1, 11.9,1,1, 3.779, 10270.604, 591.229, 52934.192 25/05/07,02:49:11,08,09,1, 11.9,1,1, 3.779, 10270.569, 591.211, 52934.193 25/05/07,02:49:11,09,09,1, 11.9,1,1, 3.779, 10270.582, 591.190, 52934.177 25/05/07,02:49:11,10,09,1, 11.9,1,1, 3.779, 10270.580, 591.227, 52934.177 25/05/07,02:49:11,11,09,1, 11.9,1,1, 3.779, 10270.593, 591.219, 52934.115 25/05/07,02:49:11,12,09,1, 11.9,1,1, 3.779, 10270.604, 591.218, 52934.200 25/05/07,02:49:11,13,09,1, 11.9,1,1, 3.779, 10270.552, 591.188, 52934.281 25/05/07,02:49:11,14,09,1, 11.9,1,1, 3.779, 10270.606, 591.160, 52934.197 25/05/07,02:49:11,15,09,1, 11.9,1,1, 3.779, 10270.568, 591.147, 52934.156 25/05/07,02:49:11,16,09,1, 11.9,1,1, 3.779, 10270.566, 591.089, 52934.143 25/05/07,02:49:11,17,09,1, 11.9,1,1, 3.779, 10270.559, 591.129, 52934.129 25/05/07,02:49:11,18,09,1, 11.9,1,1, 3.779, 10270.549, 591.134, 52934.155 25/05/07,02:49:11,19,09,1, 11.9,1,1, 3.779, 10270.549, 591.143, 52934.195 25/05/07,02:49:12,00,10,1, 11.9,1,1, 3.782, 10270.545, 591.143, 52934.195 25/05/07,02:49:12,01,10,1, 11.9,1,1, 3.782, 10270.556, 591.123, 52934.133 25/05/07,02:49:12,02,10,1, 11.9,1,1, 3.782, 10270.531, 591.073, 52934.177 25/05/07,02:49:12,03,10,1, 11.9,1,1, 3.782, 10270.524, 591.039, 52934.085 25/05/07,02:49:12,04,10,1, 11.9,1,1, 3.782, 10270.505, 591.025, 52934.143 25/05/07,02:49:12,05,10,1, 11.9,1,1, 3.782, 10270.492, 591.062, 52934.190 25/05/07,02:49:12,06,10,1, 11.9,1,1, 3.782, 10270.506, 591.054, 52934.196 25/05/07,02:49:12,07,10,1, 11.9,1,1, 3.782, 10270.521, 591.059, 52934.127 25/05/07,02:49:12,08,10,1, 11.9,1,1, 3.782, 10270.517, 591.032, 52934.232 25/05/07,02:49:12,09,10,1, 11.9,1,1, 3.782, 10270.518, 590.995, 52934.142 25/05/07,02:49:12,10,10,1, 11.9,1,1, 3.782, 10270.495, 590.964, 52934.106 25/05/07,02:49:12,11,10,1, 11.9,1,1, 3.782, 10270.510, 590.965, 52934.096 25/05/07,02:49:12,12,10,1, 11.9,1,1, 3.782, 10270.501, 590.982, 52934.149 25/05/07,02:49:12,13,10,1, 11.9,1,1, 3.782, 10270.508, 590.991, 52934.158 25/05/07,02:49:12,14,10,1, 11.9,1,1, 3.782, 10270.516, 590.998, 52934.136 25/05/07,02:49:12,15,10,1, 11.9,1,1, 3.782, 10270.501, 590.958, 52934.134 25/05/07,02:49:12,16,10,1, 11.9,1,1, 3.782, 10270.512, 590.910, 52934.136 25/05/07,02:49:12,17,10,1, 11.9,1,1, 3.782, 10270.510, 590.876, 52934.147 25/05/07,02:49:12,18,10,1, 11.9,1,1, 3.782, 10270.489, 590.846, 52934.105 25/05/07,02:49:12,19,10,1, 11.9,1,1, 3.782, 10270.482, 590.877, 52934.142 25/05/07,02:49:13,00,09,1, 11.9,1,1, 3.783, 10270.479, 590.877, 52934.142 25/05/07,02:49:13,01,09,1, 11.9,1,1, 3.783, 10270.507, 590.879, 52934.143 25/05/07,02:49:13,02,09,1, 11.9,1,1, 3.783, 10270.497, 590.873, 52934.115 25/05/07,02:49:13,03,09,1, 11.9,1,1, 3.783, 10270.495, 590.835, 52934.134 25/05/07,02:49:13,04,09,1, 11.9,1,1, 3.783, 10270.501, 590.790, 52934.124 25/05/07,02:49:13,05,09,1, 11.9,1,1, 3.783, 10270.462, 590.783, 52934.166 25/05/07,02:49:13,06,09,1, 11.9,1,1, 3.783, 10270.470, 590.804, 52934.208 25/05/07,02:49:13,07,09,1, 11.9,1,1, 3.783, 10270.494, 590.793, 52934.149 25/05/07,02:49:13,08,09,1, 11.9,1,1, 3.783, 10270.512, 590.817, 52934.231 25/05/07,02:49:13,09,09,1, 11.9,1,1, 3.783, 10270.497, 590.779, 52934.193 25/05/07,02:49:13,10,09,1, 11.9,1,1, 3.783, 10270.509, 590.745, 52934.164 25/05/07,02:49:13,11,09,1, 11.9,1,1, 3.783, 10270.481, 590.733, 52934.216 25/05/07,02:49:13,12,09,1, 11.9,1,1, 3.783, 10270.500, 590.705, 52934.153 25/05/07,02:49:13,13,09,1, 11.9,1,1, 3.783, 10270.488, 590.685, 52934.105 25/05/07,02:49:13,14,09,1, 11.9,1,1, 3.783, 10270.454, 590.709, 52934.125 25/05/07,02:49:13,15,09,1, 11.9,1,1, 3.783, 10270.486, 590.717, 52934.255 25/05/07,02:49:13,16,09,1, 11.9,1,1, 3.783, 10270.472, 590.698, 52934.191 25/05/07,02:49:13,17,09,1, 11.9,1,1, 3.783, 10270.506, 590.641, 52934.147 25/05/07,02:49:13,18,09,1, 11.9,1,1, 3.783, 10270.506, 590.643, 52934.160 25/05/07,02:49:13,19,09,1, 11.9,1,1, 3.783, 10270.496, 590.609, 52934.228 25/05/07,02:49:14,00,09,1, 11.9,1,1, 3.782, 10270.495, 590.609, 52934.228 25/05/07,02:49:14,01,09,1, 11.9,1,1, 3.782, 10270.492, 590.642, 52934.245 25/05/07,02:49:14,02,09,1, 11.9,1,1, 3.782, 10270.476, 590.641, 52934.248 25/05/07,02:49:14,03,09,1, 11.9,1,1, 3.782, 10270.522, 590.641, 52934.243 25/05/07,02:49:14,04,09,1, 11.9,1,1, 3.782, 10270.505, 590.608, 52934.229 25/05/07,02:49:14,05,09,1, 11.9,1,1, 3.782, 10270.519, 590.539, 52934.137 25/05/07,02:49:14,06,09,1, 11.9,1,1, 3.782, 10270.493, 590.539, 52934.182 25/05/07,02:49:14,07,09,1, 11.9,1,1, 3.782, 10270.475, 590.513, 52934.188 25/05/07,02:49:14,08,09,1, 11.9,1,1, 3.782, 10270.479, 590.513, 52934.220 25/05/07,02:49:14,09,09,1, 11.9,1,1, 3.782, 10270.476, 590.538, 52934.194 25/05/07,02:49:14,10,09,1, 11.9,1,1, 3.782, 10270.500, 590.556, 52934.209 25/05/07,02:49:14,11,09,1, 11.9,1,1, 3.782, 10270.533, 590.530, 52934.280 25/05/07,02:49:14,12,09,1, 11.9,1,1, 3.782, 10270.495, 590.478, 52934.242 25/05/07,02:49:14,13,09,1, 11.9,1,1, 3.782, 10270.528, 590.430, 52934.107 25/05/07,02:49:14,14,09,1, 11.9,1,1, 3.782, 10270.467, 590.428, 52934.102 25/05/07,02:49:14,15,09,1, 11.9,1,1, 3.782, 10270.489, 590.459, 52934.269 25/05/07,02:49:14,16,09,1, 11.9,1,1, 3.782, 10270.525, 590.485, 52934.245 25/05/07,02:49:14,17,09,1, 11.9,1,1, 3.782, 10270.501, 590.465, 52934.215 25/05/07,02:49:14,18,09,1, 11.9,1,1, 3.782, 10270.521, 590.442, 52934.178 25/05/07,02:49:14,19,09,1, 11.9,1,1, 3.782, 10270.516, 590.410, 52934.193 25/05/07,02:49:15,00,09,1, 12.0,1,1, 3.779, 10270.512, 590.410, 52934.193 25/05/07,02:49:15,01,09,1, 12.0,1,1, 3.779, 10270.496, 590.367, 52934.275 25/05/07,02:49:15,02,09,1, 12.0,1,1, 3.779, 10270.501, 590.371, 52934.268 25/05/07,02:49:15,03,09,1, 12.0,1,1, 3.779, 10270.545, 590.415, 52934.261 25/05/07,02:49:15,04,09,1, 12.0,1,1, 3.779, 10270.538, 590.380, 52934.309 25/05/07,02:49:15,05,09,1, 12.0,1,1, 3.779, 10270.554, 590.419, 52934.274 25/05/07,02:49:15,06,09,1, 12.0,1,1, 3.779, 10270.555, 590.364, 52934.241 25/05/07,02:49:15,07,09,1, 12.0,1,1, 3.779, 10270.554, 590.347, 52934.176 25/05/07,02:49:15,08,09,1, 12.0,1,1, 3.779, 10270.576, 590.307, 52934.231 25/05/07,02:49:15,09,09,1, 12.0,1,1, 3.779, 10270.568, 590.323, 52934.308 25/05/07,02:49:15,10,09,1, 12.0,1,1, 3.779, 10270.572, 590.341, 52934.271 25/05/07,02:49:15,11,09,1, 12.0,1,1, 3.779, 10270.539, 590.349, 52934.297 25/05/07,02:49:15,12,09,1, 12.0,1,1, 3.779, 10270.581, 590.343, 52934.318 25/05/07,02:49:15,13,09,1, 12.0,1,1, 3.779, 10270.584, 590.299, 52934.257 25/05/07,02:49:15,14,09,1, 12.0,1,1, 3.779, 10270.578, 590.289, 52934.230 25/05/07,02:49:15,15,09,1, 12.0,1,1, 3.779, 10270.578, 590.324, 52934.334 25/05/07,02:49:15,16,09,1, 12.0,1,1, 3.779, 10270.593, 590.299, 52934.314 25/05/07,02:49:15,17,09,1, 12.0,1,1, 3.779, 10270.588, 590.322, 52934.359 25/05/07,02:49:15,18,09,1, 12.0,1,1, 3.779, 10270.610, 590.333, 52934.278 25/05/07,02:49:15,19,09,1, 12.0,1,1, 3.779, 10270.615, 590.302, 52934.331 25/05/07,02:49:16,00,09,1, 12.0,1,1, 3.780, 10270.612, 590.302, 52934.331 25/05/07,02:49:16,01,09,1, 12.0,1,1, 3.780, 10270.616, 590.269, 52934.314 25/05/07,02:49:16,02,09,1, 12.0,1,1, 3.780, 10270.622, 590.256, 52934.283 25/05/07,02:49:16,03,09,1, 12.0,1,1, 3.780, 10270.606, 590.284, 52934.375 25/05/07,02:49:16,04,09,1, 12.0,1,1, 3.780, 10270.648, 590.314, 52934.363 25/05/07,02:49:16,05,09,1, 12.0,1,1, 3.780, 10270.654, 590.296, 52934.380 25/05/07,02:49:16,06,09,1, 12.0,1,1, 3.780, 10270.682, 590.282, 52934.360 25/05/07,02:49:16,07,09,1, 12.0,1,1, 3.780, 10270.649, 590.281, 52934.340 25/05/07,02:49:16,08,09,1, 12.0,1,1, 3.780, 10270.664, 590.258, 52934.388 25/05/07,02:49:16,09,09,1, 12.0,1,1, 3.780, 10270.655, 590.245, 52934.379 25/05/07,02:49:16,10,09,1, 12.0,1,1, 3.780, 10270.702, 590.243, 52934.366 25/05/07,02:49:16,11,09,1, 12.0,1,1, 3.780, 10270.698, 590.259, 52934.410 25/05/07,02:49:16,12,09,1, 12.0,1,1, 3.780, 10270.705, 590.291, 52934.179 25/05/07,02:49:16,13,09,1, 12.0,1,1, 3.780, 10270.685, 590.302, 52934.491 25/05/07,02:49:16,14,09,1, 12.0,1,1, 3.780, 10270.752, 590.284, 52934.469 25/05/07,02:49:16,15,09,1, 12.0,1,1, 3.780, 10270.717, 590.271, 52934.456 25/05/07,02:49:16,16,09,1, 12.0,1,1, 3.780, 10270.721, 590.245, 52934.446 25/05/07,02:49:16,17,09,1, 12.0,1,1, 3.780, 10270.722, 590.252, 52934.420 25/05/07,02:49:16,18,09,1, 12.0,1,1, 3.780, 10270.733, 590.286, 52934.497 25/05/07,02:49:16,19,09,1, 12.0,1,1, 3.780, 10270.756, 590.305, 52934.426 25/05/07,02:49:17,00,09,1, 11.9,1,1, 3.783, 10270.754, 590.305, 52934.426 25/05/07,02:49:17,01,09,1, 11.9,1,1, 3.783, 10270.784, 590.274, 52934.577 25/05/07,02:49:17,02,09,1, 11.9,1,1, 3.783, 10270.792, 590.272, 52934.496 25/05/07,02:49:17,03,09,1, 11.9,1,1, 3.783, 10270.767, 590.256, 52934.518 25/05/07,02:49:17,04,09,1, 11.9,1,1, 3.783, 10270.769, 590.275, 52934.508 25/05/07,02:49:17,05,09,1, 11.9,1,1, 3.783, 10270.803, 590.267, 52934.478 25/05/07,02:49:17,06,09,1, 11.9,1,1, 3.783, 10270.784, 590.302, 52934.542 25/05/07,02:49:17,07,09,1, 11.9,1,1, 3.783, 10270.803, 590.303, 52934.496 25/05/07,02:49:17,08,09,1, 11.9,1,1, 3.783, 10270.798, 590.282, 52934.519 25/05/07,02:49:17,09,09,1, 11.9,1,1, 3.783, 10270.829, 590.271, 52934.547 25/05/07,02:49:17,10,09,1, 11.9,1,1, 3.783, 10270.821, 590.263, 52934.521 25/05/07,02:49:17,11,09,1, 11.9,1,1, 3.783, 10270.836, 590.268, 52934.588 25/05/07,02:49:17,12,09,1, 11.9,1,1, 3.783, 10270.828, 590.287, 52934.599 25/05/07,02:49:17,13,09,1, 11.9,1,1, 3.783, 10270.851, 590.321, 52934.568 25/05/07,02:49:17,14,09,1, 11.9,1,1, 3.783, 10270.859, 590.318, 52934.567 25/05/07,02:49:17,15,09,1, 11.9,1,1, 3.783, 10270.841, 590.286, 52934.572 25/05/07,02:49:17,16,09,1, 11.9,1,1, 3.783, 10270.833, 590.299, 52934.570 25/05/07,02:49:17,17,09,1, 11.9,1,1, 3.783, 10270.865, 590.255, 52934.577 25/05/07,02:49:17,18,09,1, 11.9,1,1, 3.783, 10270.856, 590.275, 52934.601 25/05/07,02:49:17,19,09,1, 11.9,1,1, 3.783, 10270.886, 590.320, 52934.632 25/05/07,02:49:18,00,09,1, 11.8,1,1, 3.780, 10270.879, 590.320, 52934.632 25/05/07,02:49:18,01,09,1, 11.8,1,1, 3.780, 10270.910, 590.364, 52934.692 25/05/07,02:49:18,02,09,1, 11.8,1,1, 3.780, 10270.904, 590.337, 52934.683 25/05/07,02:49:18,03,09,1, 11.8,1,1, 3.780, 10270.929, 590.307, 52934.632 25/05/07,02:49:18,04,09,1, 11.8,1,1, 3.780, 10270.906, 590.298, 52934.667 25/05/07,02:49:18,05,09,1, 11.8,1,1, 3.780, 10270.926, 590.297, 52934.628 25/05/07,02:49:18,06,09,1, 11.8,1,1, 3.780, 10270.933, 590.313, 52934.649 25/05/07,02:49:18,07,09,1, 11.8,1,1, 3.780, 10270.916, 590.350, 52934.673 25/05/07,02:49:18,08,09,1, 11.8,1,1, 3.780, 10270.918, 590.378, 52934.705 25/05/07,02:49:18,09,09,1, 11.8,1,1, 3.780, 10270.942, 590.367, 52934.672 25/05/07,02:49:18,10,09,1, 11.8,1,1, 3.780, 10270.934, 590.341, 52934.715 25/05/07,02:49:18,11,09,1, 11.8,1,1, 3.780, 10270.966, 590.328, 52934.647 25/05/07,02:49:18,12,09,1, 11.8,1,1, 3.780, 10270.940, 590.330, 52934.662 25/05/07,02:49:18,13,09,1, 11.8,1,1, 3.780, 10270.955, 590.371, 52934.696 25/05/07,02:49:18,14,09,1, 11.8,1,1, 3.780, 10270.939, 590.395, 52934.594 25/05/07,02:49:18,15,09,1, 11.8,1,1, 3.780, 10270.983, 590.398, 52934.678 25/05/07,02:49:18,16,09,1, 11.8,1,1, 3.780, 10270.978, 590.413, 52934.660 25/05/07,02:49:18,17,09,1, 11.8,1,1, 3.780, 10270.983, 590.375, 52934.730 25/05/07,02:49:18,18,09,1, 11.8,1,1, 3.780, 10271.001, 590.405, 52934.771 25/05/07,02:49:18,19,09,1, 11.8,1,1, 3.780, 10271.050, 590.361, 52934.750 25/05/07,02:49:19,00,09,1, 11.9,1,1, 3.777, 10271.046, 590.361, 52934.750 25/05/07,02:49:19,01,09,1, 11.9,1,1, 3.777, 10270.992, 590.437, 52934.743 25/05/07,02:49:19,02,09,1, 11.9,1,1, 3.777, 10271.002, 590.464, 52934.846 25/05/07,02:49:19,03,09,1, 11.9,1,1, 3.777, 10271.012, 590.478, 52934.845 25/05/07,02:49:19,04,09,1, 11.9,1,1, 3.777, 10271.034, 590.458, 52934.848 25/05/07,02:49:19,05,09,1, 11.9,1,1, 3.777, 10271.028, 590.443, 52934.841 25/05/07,02:49:19,06,09,1, 11.9,1,1, 3.777, 10270.994, 590.432, 52934.796 25/05/07,02:49:19,07,09,1, 11.9,1,1, 3.777, 10271.007, 590.450, 52934.819 25/05/07,02:49:19,08,09,1, 11.9,1,1, 3.777, 10271.021, 590.502, 52934.881 25/05/07,02:49:19,09,09,1, 11.9,1,1, 3.777, 10271.029, 590.502, 52934.926 25/05/07,02:49:19,10,09,1, 11.9,1,1, 3.777, 10271.032, 590.536, 52934.924 25/05/07,02:49:19,11,09,1, 11.9,1,1, 3.777, 10271.055, 590.486, 52934.907 25/05/07,02:49:19,12,09,1, 11.9,1,1, 3.777, 10271.041, 590.473, 52934.838 25/05/07,02:49:19,13,09,1, 11.9,1,1, 3.777, 10271.035, 590.481, 52934.935 25/05/07,02:49:19,14,09,1, 11.9,1,1, 3.777, 10271.033, 590.493, 52934.864 25/05/07,02:49:19,15,09,1, 11.9,1,1, 3.777, 10271.055, 590.542, 52934.924 25/05/07,02:49:19,16,09,1, 11.9,1,1, 3.777, 10271.115, 590.568, 52935.036 25/05/07,02:49:19,17,09,1, 11.9,1,1, 3.777, 10271.042, 590.574, 52934.925 25/05/07,02:49:19,18,09,1, 11.9,1,1, 3.777, 10271.043, 590.559, 52934.888 25/05/07,02:49:19,19,09,1, 11.9,1,1, 3.777, 10271.046, 590.538, 52934.973 25/05/07,02:49:20,00,08,1, 12.0,1,1, 3.780, 10271.038, 590.538, 52934.973 25/05/07,02:49:20,01,08,1, 12.0,1,1, 3.780, 10271.083, 590.531, 52934.946 25/05/07,02:49:20,02,08,1, 12.0,1,1, 3.780, 10271.080, 590.578, 52934.929 25/05/07,02:49:20,03,08,1, 12.0,1,1, 3.780, 10271.113, 590.608, 52935.006 25/05/07,02:49:20,04,08,1, 12.0,1,1, 3.780, 10271.122, 590.610, 52934.998 25/05/07,02:49:20,05,08,1, 12.0,1,1, 3.780, 10271.119, 590.595, 52934.975 25/05/07,02:49:20,06,08,1, 12.0,1,1, 3.780, 10271.106, 590.596, 52935.031 25/05/07,02:49:20,07,08,1, 12.0,1,1, 3.780, 10271.127, 590.598, 52935.092 25/05/07,02:49:20,08,08,1, 12.0,1,1, 3.780, 10271.143, 590.569, 52935.047 25/05/07,02:49:20,09,08,1, 12.0,1,1, 3.780, 10271.126, 590.635, 52935.091 25/05/07,02:49:20,10,08,1, 12.0,1,1, 3.780, 10271.160, 590.652, 52935.054 25/05/07,02:49:20,11,08,1, 12.0,1,1, 3.780, 10271.151, 590.666, 52935.115 25/05/07,02:49:20,12,08,1, 12.0,1,1, 3.780, 10271.170, 590.660, 52935.060 25/05/07,02:49:20,13,08,1, 12.0,1,1, 3.780, 10271.184, 590.600, 52935.028 25/05/07,02:49:20,14,08,1, 12.0,1,1, 3.780, 10271.177, 590.619, 52935.046 25/05/07,02:49:20,15,08,1, 12.0,1,1, 3.780, 10271.199, 590.626, 52935.058 25/05/07,02:49:20,16,08,1, 12.0,1,1, 3.780, 10271.177, 590.649, 52935.062 25/05/07,02:49:20,17,08,1, 12.0,1,1, 3.780, 10271.199, 590.697, 52935.140 25/05/07,02:49:20,18,08,1, 12.0,1,1, 3.780, 10271.202, 590.714, 52935.159 25/05/07,02:49:20,19,08,1, 12.0,1,1, 3.780, 10271.218, 590.710, 52935.155 25/05/07,02:49:21,00,08,1, 12.0,1,1, 3.778, 10271.213, 590.710, 52935.155 25/05/07,02:49:21,01,08,1, 12.0,1,1, 3.778, 10271.227, 590.671, 52935.119 25/05/07,02:49:21,02,08,1, 12.0,1,1, 3.778, 10271.240, 590.689, 52935.157 25/05/07,02:49:21,03,08,1, 12.0,1,1, 3.778, 10271.242, 590.698, 52935.109 25/05/07,02:49:21,04,08,1, 12.0,1,1, 3.778, 10271.248, 590.722, 52935.206 25/05/07,02:49:21,05,08,1, 12.0,1,1, 3.778, 10271.284, 590.750, 52935.191 25/05/07,02:49:21,06,08,1, 12.0,1,1, 3.778, 10271.283, 590.738, 52935.200 25/05/07,02:49:21,07,08,1, 12.0,1,1, 3.778, 10271.272, 590.728, 52935.222 25/05/07,02:49:21,08,08,1, 12.0,1,1, 3.778, 10271.289, 590.706, 52935.164 25/05/07,02:49:21,09,08,1, 12.0,1,1, 3.778, 10271.303, 590.717, 52935.120 25/05/07,02:49:21,10,08,1, 12.0,1,1, 3.778, 10271.289, 590.734, 52935.219 25/05/07,02:49:21,11,08,1, 12.0,1,1, 3.778, 10271.328, 590.753, 52935.277 25/05/07,02:49:21,12,08,1, 12.0,1,1, 3.778, 10271.342, 590.757, 52935.143 25/05/07,02:49:21,13,08,1, 12.0,1,1, 3.778, 10271.335, 590.756, 52935.224 25/05/07,02:49:21,14,08,1, 12.0,1,1, 3.778, 10271.353, 590.742, 52935.213 25/05/07,02:49:21,15,08,1, 12.0,1,1, 3.778, 10271.344, 590.741, 52935.223 25/05/07,02:49:21,16,08,1, 12.0,1,1, 3.778, 10271.352, 590.745, 52935.200 25/05/07,02:49:21,17,08,1, 12.0,1,1, 3.778, 10271.356, 590.761, 52935.184 25/05/07,02:49:21,18,08,1, 12.0,1,1, 3.778, 10271.375, 590.765, 52935.271 25/05/07,02:49:21,19,08,1, 12.0,1,1, 3.778, 10271.406, 590.806, 52935.221 25/05/07,02:49:22,00,07,1, 11.9,1,1, 3.777, 10271.405, 590.806, 52935.221 25/05/07,02:49:22,01,07,1, 11.9,1,1, 3.777, 10271.434, 590.773, 52935.343 25/05/07,02:49:22,02,07,1, 11.9,1,1, 3.777, 10271.407, 590.743, 52935.290 25/05/07,02:49:22,03,07,1, 11.9,1,1, 3.777, 10271.428, 590.730, 52935.248 25/05/07,02:49:22,04,07,1, 11.9,1,1, 3.777, 10271.434, 590.742, 52935.291 25/05/07,02:49:22,05,07,1, 11.9,1,1, 3.777, 10271.451, 590.755, 52935.255 25/05/07,02:49:22,06,07,1, 11.9,1,1, 3.777, 10271.448, 590.800, 52935.305 25/05/07,02:49:22,07,07,1, 11.9,1,1, 3.777, 10271.481, 590.774, 52935.266 25/05/07,02:49:22,08,07,1, 11.9,1,1, 3.777, 10271.508, 590.754, 52935.355 25/05/07,02:49:22,09,07,1, 11.9,1,1, 3.777, 10271.496, 590.735, 52935.328 25/05/07,02:49:22,10,07,1, 11.9,1,1, 3.777, 10271.497, 590.724, 52935.326 25/05/07,02:49:22,11,07,1, 11.9,1,1, 3.777, 10271.502, 590.734, 52935.281 25/05/07,02:49:22,12,07,1, 11.9,1,1, 3.777, 10271.521, 590.754, 52935.314 25/05/07,02:49:22,13,07,1, 11.9,1,1, 3.777, 10271.555, 590.769, 52935.414 25/05/07,02:49:22,14,07,1, 11.9,1,1, 3.777, 10271.565, 590.771, 52935.365 25/05/07,02:49:22,15,07,1, 11.9,1,1, 3.777, 10271.580, 590.730, 52935.313 25/05/07,02:49:22,16,07,1, 11.9,1,1, 3.777, 10271.583, 590.729, 52935.376 25/05/07,02:49:22,17,07,1, 11.9,1,1, 3.777, 10271.609, 590.674, 52935.281 25/05/07,02:49:22,18,07,1, 11.9,1,1, 3.777, 10271.618, 590.691, 52935.272 25/05/07,02:49:22,19,07,1, 11.9,1,1, 3.777, 10271.622, 590.699, 52935.323 25/05/07,02:49:23,00,08,1, 12.0,1,1, 3.783, 10271.622, 590.699, 52935.323 25/05/07,02:49:23,01,08,1, 12.0,1,1, 3.783, 10271.672, 590.730, 52935.411 25/05/07,02:49:23,02,08,1, 12.0,1,1, 3.783, 10271.678, 590.712, 52935.408 25/05/07,02:49:23,03,08,1, 12.0,1,1, 3.783, 10271.685, 590.693, 52935.417 25/05/07,02:49:23,04,08,1, 12.0,1,1, 3.783, 10271.714, 590.676, 52935.363 25/05/07,02:49:23,05,08,1, 12.0,1,1, 3.783, 10271.696, 590.688, 52935.406 25/05/07,02:49:23,06,08,1, 12.0,1,1, 3.783, 10271.702, 590.700, 52935.414 25/05/07,02:49:23,07,08,1, 12.0,1,1, 3.783, 10271.724, 590.703, 52935.383 25/05/07,02:49:23,08,08,1, 12.0,1,1, 3.783, 10271.771, 590.732, 52935.425 25/05/07,02:49:23,09,08,1, 12.0,1,1, 3.783, 10271.779, 590.674, 52935.429 25/05/07,02:49:23,10,08,1, 12.0,1,1, 3.783, 10271.791, 590.660, 52935.413 25/05/07,02:49:23,11,08,1, 12.0,1,1, 3.783, 10271.810, 590.662, 52935.433 25/05/07,02:49:23,12,08,1, 12.0,1,1, 3.783, 10271.822, 590.632, 52935.381 25/05/07,02:49:23,13,08,1, 12.0,1,1, 3.783, 10271.817, 590.653, 52935.316 25/05/07,02:49:23,14,08,1, 12.0,1,1, 3.783, 10271.809, 590.670, 52935.429 25/05/07,02:49:23,15,08,1, 12.0,1,1, 3.783, 10271.856, 590.676, 52935.446 25/05/07,02:49:23,16,08,1, 12.0,1,1, 3.783, 10271.867, 590.661, 52935.465 25/05/07,02:49:23,17,08,1, 12.0,1,1, 3.783, 10271.883, 590.652, 52935.466 25/05/07,02:49:23,18,08,1, 12.0,1,1, 3.783, 10271.883, 590.624, 52935.456 25/05/07,02:49:23,19,08,1, 12.0,1,1, 3.783, 10271.891, 590.602, 52935.380 25/05/07,02:49:24,00,07,1, 12.0,1,1, 3.779, 10271.889, 590.602, 52935.380 25/05/07,02:49:24,01,07,1, 12.0,1,1, 3.779, 10271.922, 590.623, 52935.448 25/05/07,02:49:24,02,07,1, 12.0,1,1, 3.779, 10271.945, 590.649, 52935.453 25/05/07,02:49:24,03,07,1, 12.0,1,1, 3.779, 10271.973, 590.651, 52935.451 25/05/07,02:49:24,04,07,1, 12.0,1,1, 3.779, 10271.967, 590.613, 52935.502 25/05/07,02:49:24,05,07,1, 12.0,1,1, 3.779, 10271.993, 590.571, 52935.441 25/05/07,02:49:24,06,07,1, 12.0,1,1, 3.779, 10271.979, 590.557, 52935.463 25/05/07,02:49:24,07,07,1, 12.0,1,1, 3.779, 10272.005, 590.565, 52935.425 25/05/07,02:49:24,08,07,1, 12.0,1,1, 3.779, 10272.013, 590.597, 52935.538 25/05/07,02:49:24,09,07,1, 12.0,1,1, 3.779, 10272.019, 590.613, 52935.454 25/05/07,02:49:24,10,07,1, 12.0,1,1, 3.779, 10272.066, 590.612, 52935.485 25/05/07,02:49:24,11,07,1, 12.0,1,1, 3.779, 10272.074, 590.582, 52935.461 25/05/07,02:49:24,12,07,1, 12.0,1,1, 3.779, 10272.038, 590.551, 52935.578 25/05/07,02:49:24,13,07,1, 12.0,1,1, 3.779, 10272.064, 590.565, 52935.627 25/05/07,02:49:24,14,07,1, 12.0,1,1, 3.779, 10272.103, 590.519, 52935.441 25/05/07,02:49:24,15,07,1, 12.0,1,1, 3.779, 10272.121, 590.597, 52935.581 25/05/07,02:49:24,16,07,1, 12.0,1,1, 3.779, 10272.124, 590.609, 52935.547 25/05/07,02:49:24,17,07,1, 12.0,1,1, 3.779, 10272.133, 590.590, 52935.623 25/05/07,02:49:24,18,07,1, 12.0,1,1, 3.779, 10272.163, 590.576, 52935.474 25/05/07,02:49:24,19,07,1, 12.0,1,1, 3.779, 10272.189, 590.535, 52935.527 25/05/07,02:49:25,00,08,1, 11.9,1,1, 3.780, 10272.189, 590.535, 52935.527 25/05/07,02:49:25,01,08,1, 11.9,1,1, 3.780, 10272.188, 590.529, 52935.486 25/05/07,02:49:25,02,08,1, 11.9,1,1, 3.780, 10272.195, 590.584, 52935.538 25/05/07,02:49:25,03,08,1, 11.9,1,1, 3.780, 10272.242, 590.579, 52935.533 25/05/07,02:49:25,04,08,1, 11.9,1,1, 3.780, 10272.233, 590.558, 52935.548 25/05/07,02:49:25,05,08,1, 11.9,1,1, 3.780, 10272.263, 590.538, 52935.500 25/05/07,02:49:25,06,08,1, 11.9,1,1, 3.780, 10272.261, 590.493, 52935.409 25/05/07,02:49:25,07,08,1, 11.9,1,1, 3.780, 10272.275, 590.485, 52935.559 25/05/07,02:49:25,08,08,1, 11.9,1,1, 3.780, 10272.302, 590.509, 52935.564 25/05/07,02:49:25,09,08,1, 11.9,1,1, 3.780, 10272.304, 590.530, 52935.551 25/05/07,02:49:25,10,08,1, 11.9,1,1, 3.780, 10272.324, 590.561, 52935.587 25/05/07,02:49:25,11,08,1, 11.9,1,1, 3.780, 10272.337, 590.534, 52935.601 25/05/07,02:49:25,12,08,1, 11.9,1,1, 3.780, 10272.365, 590.503, 52935.642 25/05/07,02:49:25,13,08,1, 11.9,1,1, 3.780, 10272.357, 590.481, 52935.554 25/05/07,02:49:25,14,08,1, 11.9,1,1, 3.780, 10272.348, 590.469, 52935.632 25/05/07,02:49:25,15,08,1, 11.9,1,1, 3.780, 10272.404, 590.513, 52935.632 25/05/07,02:49:25,16,08,1, 11.9,1,1, 3.780, 10272.383, 590.523, 52935.638 25/05/07,02:49:25,17,08,1, 11.9,1,1, 3.780, 10272.415, 590.535, 52935.657 25/05/07,02:49:25,18,08,1, 11.9,1,1, 3.780, 10272.427, 590.541, 52935.672 25/05/07,02:49:25,19,08,1, 11.9,1,1, 3.780, 10272.449, 590.488, 52935.540 25/05/07,02:49:26,00,08,1, 11.9,1,1, 3.779, 10272.448, 590.488, 52935.540 25/05/07,02:49:26,01,08,1, 11.9,1,1, 3.779, 10272.456, 590.449, 52935.554 25/05/07,02:49:26,02,08,1, 11.9,1,1, 3.779, 10272.457, 590.474, 52935.695 25/05/07,02:49:26,03,08,1, 11.9,1,1, 3.779, 10272.492, 590.496, 52935.660 25/05/07,02:49:26,04,08,1, 11.9,1,1, 3.779, 10272.512, 590.510, 52935.655 25/05/07,02:49:26,05,08,1, 11.9,1,1, 3.779, 10272.497, 590.511, 52935.740 25/05/07,02:49:26,06,08,1, 11.9,1,1, 3.779, 10272.551, 590.477, 52935.709 25/05/07,02:49:26,07,08,1, 11.9,1,1, 3.779, 10272.589, 590.436, 52935.453 25/05/07,02:49:26,08,08,1, 11.9,1,1, 3.779, 10272.543, 590.430, 52935.620 25/05/07,02:49:26,09,08,1, 11.9,1,1, 3.779, 10272.551, 590.436, 52935.601 25/05/07,02:49:26,10,08,1, 11.9,1,1, 3.779, 10272.577, 590.476, 52935.698 25/05/07,02:49:26,11,08,1, 11.9,1,1, 3.779, 10272.598, 590.478, 52935.611 25/05/07,02:49:26,12,08,1, 11.9,1,1, 3.779, 10272.623, 590.474, 52935.688 25/05/07,02:49:26,13,08,1, 11.9,1,1, 3.779, 10272.632, 590.453, 52935.633 25/05/07,02:49:26,14,08,1, 11.9,1,1, 3.779, 10272.605, 590.433, 52935.650 25/05/07,02:49:26,15,08,1, 11.9,1,1, 3.779, 10272.646, 590.416, 52935.678 25/05/07,02:49:26,16,08,1, 11.9,1,1, 3.779, 10272.655, 590.415, 52935.627 25/05/07,02:49:26,17,08,1, 11.9,1,1, 3.779, 10272.666, 590.461, 52935.737 25/05/07,02:49:26,18,08,1, 11.9,1,1, 3.779, 10272.688, 590.455, 52935.635 25/05/07,02:49:26,19,08,1, 11.9,1,1, 3.779, 10272.710, 590.451, 52935.665 25/05/07,02:49:27,00,08,1, 11.9,1,1, 3.782, 10272.707, 590.451, 52935.665 25/05/07,02:49:27,01,08,1, 11.9,1,1, 3.782, 10272.688, 590.439, 52935.788 25/05/07,02:49:27,02,08,1, 11.9,1,1, 3.782, 10272.740, 590.385, 52935.780 25/05/07,02:49:27,03,08,1, 11.9,1,1, 3.782, 10272.729, 590.391, 52935.696 25/05/07,02:49:27,04,08,1, 11.9,1,1, 3.782, 10272.767, 590.424, 52935.709 25/05/07,02:49:27,05,08,1, 11.9,1,1, 3.782, 10272.793, 590.429, 52935.718 25/05/07,02:49:27,06,08,1, 11.9,1,1, 3.782, 10272.821, 590.418, 52935.730 25/05/07,02:49:27,07,08,1, 11.9,1,1, 3.782, 10272.813, 590.393, 52935.668 25/05/07,02:49:27,08,08,1, 11.9,1,1, 3.782, 10272.836, 590.381, 52935.685 25/05/07,02:49:27,09,08,1, 11.9,1,1, 3.782, 10272.839, 590.388, 52935.684 25/05/07,02:49:27,10,08,1, 11.9,1,1, 3.782, 10272.849, 590.366, 52935.673 25/05/07,02:49:27,11,08,1, 11.9,1,1, 3.782, 10272.864, 590.407, 52935.641 25/05/07,02:49:27,12,08,1, 11.9,1,1, 3.782, 10272.889, 590.411, 52935.651 25/05/07,02:49:27,13,08,1, 11.9,1,1, 3.782, 10272.904, 590.436, 52935.743 25/05/07,02:49:27,14,08,1, 11.9,1,1, 3.782, 10272.931, 590.404, 52935.673 25/05/07,02:49:27,15,08,1, 11.9,1,1, 3.782, 10272.910, 590.359, 52935.646 25/05/07,02:49:27,16,08,1, 11.9,1,1, 3.782, 10272.931, 590.362, 52935.672 25/05/07,02:49:27,17,08,1, 11.9,1,1, 3.782, 10272.930, 590.328, 52935.611 25/05/07,02:49:27,18,08,1, 11.9,1,1, 3.782, 10272.948, 590.365, 52935.714 25/05/07,02:49:27,19,08,1, 11.9,1,1, 3.782, 10272.986, 590.394, 52935.736 25/05/07,02:49:28,00,08,1, 11.9,1,1, 3.784, 10272.982, 590.394, 52935.736 25/05/07,02:49:28,01,08,1, 11.9,1,1, 3.784, 10273.020, 590.414, 52935.765 25/05/07,02:49:28,02,08,1, 11.9,1,1, 3.784, 10273.039, 590.355, 52935.672 25/05/07,02:49:28,03,08,1, 11.9,1,1, 3.784, 10273.031, 590.342, 52935.684 25/05/07,02:49:28,04,08,1, 11.9,1,1, 3.784, 10273.020, 590.345, 52935.697 25/05/07,02:49:28,05,08,1, 11.9,1,1, 3.784, 10273.074, 590.360, 52935.680 25/05/07,02:49:28,06,08,1, 11.9,1,1, 3.784, 10273.076, 590.378, 52935.746 25/05/07,02:49:28,07,08,1, 11.9,1,1, 3.784, 10273.088, 590.377, 52935.708 25/05/07,02:49:28,08,08,1, 11.9,1,1, 3.784, 10273.134, 590.376, 52935.812 25/05/07,02:49:28,09,08,1, 11.9,1,1, 3.784, 10273.123, 590.342, 52935.698 25/05/07,02:49:28,10,08,1, 11.9,1,1, 3.784, 10273.137, 590.348, 52935.756 25/05/07,02:49:28,11,08,1, 11.9,1,1, 3.784, 10273.169, 590.347, 52935.717 25/05/07,02:49:28,12,08,1, 11.9,1,1, 3.784, 10273.150, 590.352, 52935.707 25/05/07,02:49:28,13,08,1, 11.9,1,1, 3.784, 10273.199, 590.365, 52935.736 25/05/07,02:49:28,14,08,1, 11.9,1,1, 3.784, 10273.172, 590.389, 52935.780 25/05/07,02:49:28,15,08,1, 11.9,1,1, 3.784, 10273.227, 590.385, 52935.751 25/05/07,02:49:28,16,08,1, 11.9,1,1, 3.784, 10273.232, 590.371, 52935.772 25/05/07,02:49:28,17,08,1, 11.9,1,1, 3.784, 10273.258, 590.343, 52935.706 25/05/07,02:49:28,18,08,1, 11.9,1,1, 3.784, 10273.277, 590.356, 52935.763 25/05/07,02:49:28,19,08,1, 11.9,1,1, 3.784, 10273.268, 590.350, 52935.750 25/05/07,02:49:29,00,08,1, 12.0,1,1, 3.779, 10273.266, 590.350, 52935.750 25/05/07,02:49:29,01,08,1, 12.0,1,1, 3.779, 10273.336, 590.397, 52935.739 25/05/07,02:49:29,02,08,1, 12.0,1,1, 3.779, 10273.335, 590.369, 52935.762 25/05/07,02:49:29,03,08,1, 12.0,1,1, 3.779, 10273.362, 590.373, 52935.809 25/05/07,02:49:29,04,08,1, 12.0,1,1, 3.779, 10273.359, 590.320, 52935.764 25/05/07,02:49:29,05,08,1, 12.0,1,1, 3.779, 10273.385, 590.346, 52935.805 25/05/07,02:49:29,06,08,1, 12.0,1,1, 3.779, 10273.409, 590.340, 52935.720 25/05/07,02:49:29,07,08,1, 12.0,1,1, 3.779, 10273.402, 590.377, 52935.809 25/05/07,02:49:29,08,08,1, 12.0,1,1, 3.779, 10273.429, 590.408, 52935.791 25/05/07,02:49:29,09,08,1, 12.0,1,1, 3.779, 10273.462, 590.388, 52935.811 25/05/07,02:49:29,10,08,1, 12.0,1,1, 3.779, 10273.484, 590.385, 52935.799 25/05/07,02:49:29,11,08,1, 12.0,1,1, 3.779, 10273.482, 590.334, 52935.714 25/05/07,02:49:29,12,08,1, 12.0,1,1, 3.779, 10273.491, 590.317, 52935.818 25/05/07,02:49:29,13,08,1, 12.0,1,1, 3.779, 10273.504, 590.356, 52935.735 25/05/07,02:49:29,14,08,1, 12.0,1,1, 3.779, 10273.542, 590.340, 52935.831 25/05/07,02:49:29,15,08,1, 12.0,1,1, 3.779, 10273.564, 590.383, 52935.805 25/05/07,02:49:29,16,08,1, 12.0,1,1, 3.779, 10273.572, 590.399, 52935.796 25/05/07,02:49:29,17,08,1, 12.0,1,1, 3.779, 10273.623, 590.362, 52935.816 25/05/07,02:49:29,18,08,1, 12.0,1,1, 3.779, 10273.609, 590.314, 52935.789 25/05/07,02:49:29,19,08,1, 12.0,1,1, 3.779, 10273.608, 590.316, 52935.773 25/05/07,02:49:30,00,08,1, 12.0,1,1, 3.781, 10273.600, 590.316, 52935.773 25/05/07,02:49:30,01,08,1, 12.0,1,1, 3.781, 10273.654, 590.338, 52935.805 25/05/07,02:49:30,02,08,1, 12.0,1,1, 3.781, 10273.659, 590.380, 52935.900 25/05/07,02:49:30,03,08,1, 12.0,1,1, 3.781, 10273.691, 590.354, 52935.812 25/05/07,02:49:30,04,08,1, 12.0,1,1, 3.781, 10273.723, 590.337, 52935.822 25/05/07,02:49:30,05,08,1, 12.0,1,1, 3.781, 10273.747, 590.337, 52935.782 25/05/07,02:49:30,06,08,1, 12.0,1,1, 3.781, 10273.733, 590.283, 52935.781 25/05/07,02:49:30,07,08,1, 12.0,1,1, 3.781, 10273.749, 590.326, 52935.749 25/05/07,02:49:30,08,08,1, 12.0,1,1, 3.781, 10273.765, 590.319, 52935.823 25/05/07,02:49:30,09,08,1, 12.0,1,1, 3.781, 10273.815, 590.350, 52935.856 25/05/07,02:49:30,10,08,1, 12.0,1,1, 3.781, 10273.853, 590.361, 52935.839 25/05/07,02:49:30,11,08,1, 12.0,1,1, 3.781, 10273.837, 590.307, 52935.821 25/05/07,02:49:30,12,08,1, 12.0,1,1, 3.781, 10273.874, 590.298, 52935.797 25/05/07,02:49:30,13,08,1, 12.0,1,1, 3.781, 10273.897, 590.283, 52935.787 25/05/07,02:49:30,14,08,1, 12.0,1,1, 3.781, 10273.904, 590.285, 52935.825 25/05/07,02:49:30,15,08,1, 12.0,1,1, 3.781, 10273.947, 590.307, 52935.625 25/05/07,02:49:30,16,08,1, 12.0,1,1, 3.781, 10273.982, 590.331, 52935.847 25/05/07,02:49:30,17,08,1, 12.0,1,1, 3.781, 10273.989, 590.349, 52935.873 25/05/07,02:49:30,18,08,1, 12.0,1,1, 3.781, 10274.011, 590.295, 52935.874 25/05/07,02:49:30,19,08,1, 12.0,1,1, 3.781, 10274.004, 590.294, 52935.817 25/05/07,02:49:31,00,09,1, 11.9,1,1, 3.778, 10274.000, 590.294, 52935.817 25/05/07,02:49:31,01,09,1, 11.9,1,1, 3.778, 10274.012, 590.287, 52935.763 25/05/07,02:49:31,02,09,1, 11.9,1,1, 3.778, 10274.074, 590.302, 52935.821 25/05/07,02:49:31,03,09,1, 11.9,1,1, 3.778, 10274.076, 590.317, 52935.827 25/05/07,02:49:31,04,09,1, 11.9,1,1, 3.778, 10274.083, 590.318, 52935.916 25/05/07,02:49:31,05,09,1, 11.9,1,1, 3.778, 10274.114, 590.306, 52935.869 25/05/07,02:49:31,06,09,1, 11.9,1,1, 3.778, 10274.127, 590.274, 52935.867 25/05/07,02:49:31,07,09,1, 11.9,1,1, 3.778, 10274.117, 590.262, 52935.810 25/05/07,02:49:31,08,09,1, 11.9,1,1, 3.778, 10274.143, 590.242, 52935.874 25/05/07,02:49:31,09,09,1, 11.9,1,1, 3.778, 10274.182, 590.287, 52935.778 25/05/07,02:49:31,10,09,1, 11.9,1,1, 3.778, 10274.189, 590.300, 52935.864 25/05/07,02:49:31,11,09,1, 11.9,1,1, 3.778, 10274.220, 590.298, 52935.843 25/05/07,02:49:31,12,09,1, 11.9,1,1, 3.778, 10274.250, 590.278, 52935.899 25/05/07,02:49:31,13,09,1, 11.9,1,1, 3.778, 10274.244, 590.250, 52935.904 25/05/07,02:49:31,14,09,1, 11.9,1,1, 3.778, 10274.262, 590.252, 52935.886 25/05/07,02:49:31,15,09,1, 11.9,1,1, 3.778, 10274.267, 590.222, 52935.874 25/05/07,02:49:31,16,09,1, 11.9,1,1, 3.778, 10274.307, 590.252, 52935.907 25/05/07,02:49:31,17,09,1, 11.9,1,1, 3.778, 10274.314, 590.259, 52935.874 25/05/07,02:49:31,18,09,1, 11.9,1,1, 3.778, 10274.345, 590.271, 52935.900 25/05/07,02:49:31,19,09,1, 11.9,1,1, 3.778, 10274.352, 590.244, 52935.854 25/05/07,02:49:32,00,08,1, 12.0,1,1, 3.774, 10274.351, 590.244, 52935.854 25/05/07,02:49:32,01,08,1, 12.0,1,1, 3.774, 10274.383, 590.177, 52935.844 25/05/07,02:49:32,02,08,1, 12.0,1,1, 3.774, 10274.401, 590.190, 52935.834 25/05/07,02:49:32,03,08,1, 12.0,1,1, 3.774, 10274.420, 590.202, 52935.889 25/05/07,02:49:32,04,08,1, 12.0,1,1, 3.774, 10274.432, 590.257, 52935.938 25/05/07,02:49:32,05,08,1, 12.0,1,1, 3.774, 10274.456, 590.217, 52935.924 25/05/07,02:49:32,06,08,1, 12.0,1,1, 3.774, 10274.484, 590.193, 52935.849 25/05/07,02:49:32,07,08,1, 12.0,1,1, 3.774, 10274.476, 590.188, 52935.920 25/05/07,02:49:32,08,08,1, 12.0,1,1, 3.774, 10274.489, 590.155, 52935.799 25/05/07,02:49:32,09,08,1, 12.0,1,1, 3.774, 10274.521, 590.158, 52935.780 25/05/07,02:49:32,10,08,1, 12.0,1,1, 3.774, 10274.522, 590.161, 52935.892 25/05/07,02:49:32,11,08,1, 12.0,1,1, 3.774, 10274.564, 590.201, 52935.901 25/05/07,02:49:32,12,08,1, 12.0,1,1, 3.774, 10274.583, 590.181, 52935.843 25/05/07,02:49:32,13,08,1, 12.0,1,1, 3.774, 10274.597, 590.137, 52935.896 25/05/07,02:49:32,14,08,1, 12.0,1,1, 3.774, 10274.609, 590.127, 52935.822 25/05/07,02:49:32,15,08,1, 12.0,1,1, 3.774, 10274.619, 590.091, 52935.809 25/05/07,02:49:32,16,08,1, 12.0,1,1, 3.774, 10274.650, 590.097, 52935.815 25/05/07,02:49:32,17,08,1, 12.0,1,1, 3.774, 10274.627, 590.132, 52935.900 25/05/07,02:49:32,18,08,1, 12.0,1,1, 3.774, 10274.665, 590.119, 52935.878 25/05/07,02:49:32,19,08,1, 12.0,1,1, 3.774, 10274.662, 590.147, 52935.913 25/05/07,02:49:33,00,08,1, 11.9,1,1, 3.780, 10274.659, 590.147, 52935.913 25/05/07,02:49:33,01,08,1, 11.9,1,1, 3.780, 10274.722, 590.076, 52935.895 25/05/07,02:49:33,02,08,1, 11.9,1,1, 3.780, 10274.742, 590.053, 52935.823 25/05/07,02:49:33,03,08,1, 11.9,1,1, 3.780, 10274.723, 590.042, 52935.891 25/05/07,02:49:33,04,08,1, 11.9,1,1, 3.780, 10274.740, 590.062, 52935.910 25/05/07,02:49:33,05,08,1, 11.9,1,1, 3.780, 10274.777, 590.095, 52935.934 25/05/07,02:49:33,06,08,1, 11.9,1,1, 3.780, 10274.827, 590.087, 52935.922 25/05/07,02:49:33,07,08,1, 11.9,1,1, 3.780, 10274.806, 590.046, 52936.065 25/05/07,02:49:33,08,08,1, 11.9,1,1, 3.780, 10274.851, 590.024, 52935.781 25/05/07,02:49:33,09,08,1, 11.9,1,1, 3.780, 10274.864, 590.004, 52935.771 25/05/07,02:49:33,10,08,1, 11.9,1,1, 3.780, 10274.839, 590.006, 52935.833 25/05/07,02:49:33,11,08,1, 11.9,1,1, 3.780, 10274.874, 590.022, 52935.903 25/05/07,02:49:33,12,08,1, 11.9,1,1, 3.780, 10274.888, 590.047, 52935.911 25/05/07,02:49:33,13,08,1, 11.9,1,1, 3.780, 10274.889, 590.040, 52935.889 25/05/07,02:49:33,14,08,1, 11.9,1,1, 3.780, 10274.926, 589.994, 52935.877 25/05/07,02:49:33,15,08,1, 11.9,1,1, 3.780, 10274.930, 589.978, 52935.855 25/05/07,02:49:33,16,08,1, 11.9,1,1, 3.780, 10274.944, 589.968, 52935.809 25/05/07,02:49:33,17,08,1, 11.9,1,1, 3.780, 10274.947, 589.974, 52935.836 25/05/07,02:49:33,18,08,1, 11.9,1,1, 3.780, 10274.970, 589.979, 52935.834 25/05/07,02:49:33,19,08,1, 11.9,1,1, 3.780, 10274.989, 589.983, 52935.858 25/05/07,02:49:34,00,09,1, 11.9,1,1, 3.779, 10274.985, 589.983, 52935.858 25/05/07,02:49:34,01,09,1, 11.9,1,1, 3.779, 10275.008, 589.936, 52935.871 25/05/07,02:49:34,02,09,1, 11.9,1,1, 3.779, 10275.001, 589.917, 52935.888 25/05/07,02:49:34,03,09,1, 11.9,1,1, 3.779, 10275.045, 589.910, 52935.844 25/05/07,02:49:34,04,09,1, 11.9,1,1, 3.779, 10275.016, 589.906, 52935.878 25/05/07,02:49:34,05,09,1, 11.9,1,1, 3.779, 10275.057, 589.933, 52935.862 25/05/07,02:49:34,06,09,1, 11.9,1,1, 3.779, 10275.061, 589.922, 52935.879 25/05/07,02:49:34,07,09,1, 11.9,1,1, 3.779, 10275.095, 589.913, 52935.847 25/05/07,02:49:34,08,09,1, 11.9,1,1, 3.779, 10275.087, 589.875, 52935.810 25/05/07,02:49:34,09,09,1, 11.9,1,1, 3.779, 10275.082, 589.846, 52935.829 25/05/07,02:49:34,10,09,1, 11.9,1,1, 3.779, 10275.118, 589.856, 52935.847 25/05/07,02:49:34,11,09,1, 11.9,1,1, 3.779, 10275.110, 589.856, 52935.843 25/05/07,02:49:34,12,09,1, 11.9,1,1, 3.779, 10275.125, 589.859, 52935.831 25/05/07,02:49:34,13,09,1, 11.9,1,1, 3.779, 10275.146, 589.881, 52935.824 25/05/07,02:49:34,14,09,1, 11.9,1,1, 3.779, 10275.199, 589.867, 52935.905 25/05/07,02:49:34,15,09,1, 11.9,1,1, 3.779, 10275.181, 589.816, 52935.805 25/05/07,02:49:34,16,09,1, 11.9,1,1, 3.779, 10275.212, 589.816, 52935.819 25/05/07,02:49:34,17,09,1, 11.9,1,1, 3.779, 10275.207, 589.770, 52935.788 25/05/07,02:49:34,18,09,1, 11.9,1,1, 3.779, 10275.223, 589.794, 52935.793 25/05/07,02:49:34,19,09,1, 11.9,1,1, 3.779, 10275.230, 589.819, 52935.818 25/05/07,02:49:35,00,08,1, 12.0,1,1, 3.778, 10275.227, 589.819, 52935.818 25/05/07,02:49:35,01,08,1, 12.0,1,1, 3.778, 10275.256, 589.801, 52935.877 25/05/07,02:49:35,02,08,1, 12.0,1,1, 3.778, 10275.298, 589.749, 52935.886 25/05/07,02:49:35,03,08,1, 12.0,1,1, 3.778, 10275.293, 589.757, 52935.784 25/05/07,02:49:35,04,08,1, 12.0,1,1, 3.778, 10275.291, 589.723, 52935.832 25/05/07,02:49:35,05,08,1, 12.0,1,1, 3.778, 10275.323, 589.759, 52935.844 25/05/07,02:49:35,06,08,1, 12.0,1,1, 3.778, 10275.328, 589.752, 52935.771 25/05/07,02:49:35,07,08,1, 12.0,1,1, 3.778, 10275.380, 589.756, 52935.822 25/05/07,02:49:35,08,08,1, 12.0,1,1, 3.778, 10275.391, 589.759, 52935.842 25/05/07,02:49:35,09,08,1, 12.0,1,1, 3.778, 10275.400, 589.691, 52935.760 25/05/07,02:49:35,10,08,1, 12.0,1,1, 3.778, 10275.410, 589.674, 52935.846 25/05/07,02:49:35,11,08,1, 12.0,1,1, 3.778, 10275.415, 589.712, 52935.860 25/05/07,02:49:35,12,08,1, 12.0,1,1, 3.778, 10275.442, 589.700, 52935.820 25/05/07,02:49:35,13,08,1, 12.0,1,1, 3.778, 10275.478, 589.713, 52935.805 25/05/07,02:49:35,14,08,1, 12.0,1,1, 3.778, 10275.477, 589.692, 52935.833 25/05/07,02:49:35,15,08,1, 12.0,1,1, 3.778, 10275.482, 589.673, 52935.829 25/05/07,02:49:35,16,08,1, 12.0,1,1, 3.778, 10275.514, 589.621, 52935.748 25/05/07,02:49:35,17,08,1, 12.0,1,1, 3.778, 10275.499, 589.613, 52935.791 25/05/07,02:49:35,18,08,1, 12.0,1,1, 3.778, 10275.527, 589.644, 52935.885 25/05/07,02:49:35,19,08,1, 12.0,1,1, 3.778, 10275.556, 589.611, 52935.781 25/05/07,02:49:36,00,08,1, 11.9,1,1, 3.782, 10275.552, 589.611, 52935.781 25/05/07,02:49:36,01,08,1, 11.9,1,1, 3.782, 10275.598, 589.635, 52935.844 25/05/07,02:49:36,02,08,1, 11.9,1,1, 3.782, 10275.620, 589.600, 52935.869 25/05/07,02:49:36,03,08,1, 11.9,1,1, 3.782, 10275.648, 589.579, 52935.878 25/05/07,02:49:36,04,08,1, 11.9,1,1, 3.782, 10275.633, 589.548, 52935.860 25/05/07,02:49:36,05,08,1, 11.9,1,1, 3.782, 10275.655, 589.557, 52935.820 25/05/07,02:49:36,06,08,1, 11.9,1,1, 3.782, 10275.672, 589.577, 52935.836 25/05/07,02:49:36,07,08,1, 11.9,1,1, 3.782, 10275.697, 589.584, 52935.849 25/05/07,02:49:36,08,08,1, 11.9,1,1, 3.782, 10275.702, 589.569, 52935.876 25/05/07,02:49:36,09,08,1, 11.9,1,1, 3.782, 10275.733, 589.530, 52935.829 25/05/07,02:49:36,10,08,1, 11.9,1,1, 3.782, 10275.754, 589.519, 52935.786 25/05/07,02:49:36,11,08,1, 11.9,1,1, 3.782, 10275.737, 589.486, 52935.822 25/05/07,02:49:36,12,08,1, 11.9,1,1, 3.782, 10275.771, 589.497, 52935.828 25/05/07,02:49:36,13,08,1, 11.9,1,1, 3.782, 10275.809, 589.509, 52935.832 25/05/07,02:49:36,14,08,1, 11.9,1,1, 3.782, 10275.799, 589.519, 52935.771 25/05/07,02:49:36,15,08,1, 11.9,1,1, 3.782, 10275.838, 589.501, 52935.763 25/05/07,02:49:36,16,08,1, 11.9,1,1, 3.782, 10275.848, 589.497, 52935.909 25/05/07,02:49:36,17,08,1, 11.9,1,1, 3.782, 10275.856, 589.432, 52935.788 25/05/07,02:49:36,18,08,1, 11.9,1,1, 3.782, 10275.853, 589.427, 52935.853 25/05/07,02:49:36,19,08,1, 11.9,1,1, 3.782, 10275.868, 589.423, 52935.780 25/05/07,02:49:37,00,08,1, 11.9,1,1, 3.783, 10275.861, 589.423, 52935.780 25/05/07,02:49:37,01,08,1, 11.9,1,1, 3.783, 10275.911, 589.447, 52935.793 25/05/07,02:49:37,02,08,1, 11.9,1,1, 3.783, 10275.985, 589.438, 52935.939 25/05/07,02:49:37,03,08,1, 11.9,1,1, 3.783, 10275.968, 589.425, 52935.903 25/05/07,02:49:37,04,08,1, 11.9,1,1, 3.783, 10275.965, 589.371, 52935.797 25/05/07,02:49:37,05,08,1, 11.9,1,1, 3.783, 10276.005, 589.356, 52935.848 25/05/07,02:49:37,06,08,1, 11.9,1,1, 3.783, 10276.028, 589.360, 52935.824 25/05/07,02:49:37,07,08,1, 11.9,1,1, 3.783, 10276.015, 589.372, 52935.894 25/05/07,02:49:37,08,08,1, 11.9,1,1, 3.783, 10276.029, 589.417, 52935.965 25/05/07,02:49:37,09,08,1, 11.9,1,1, 3.783, 10276.109, 589.388, 52935.891 25/05/07,02:49:37,10,08,1, 11.9,1,1, 3.783, 10276.101, 589.342, 52935.832 25/05/07,02:49:37,11,08,1, 11.9,1,1, 3.783, 10276.108, 589.312, 52935.809 25/05/07,02:49:37,12,08,1, 11.9,1,1, 3.783, 10276.115, 589.294, 52935.767 25/05/07,02:49:37,13,08,1, 11.9,1,1, 3.783, 10276.134, 589.302, 52935.769 25/05/07,02:49:37,14,08,1, 11.9,1,1, 3.783, 10276.143, 589.341, 52935.804 25/05/07,02:49:37,15,08,1, 11.9,1,1, 3.783, 10276.216, 589.349, 52935.845 25/05/07,02:49:37,16,08,1, 11.9,1,1, 3.783, 10276.215, 589.319, 52935.861 25/05/07,02:49:37,17,08,1, 11.9,1,1, 3.783, 10276.223, 589.317, 52935.915 25/05/07,02:49:37,18,08,1, 11.9,1,1, 3.783, 10276.242, 589.272, 52935.872 25/05/07,02:49:37,19,08,1, 11.9,1,1, 3.783, 10276.250, 589.255, 52935.873 25/05/07,02:49:38,00,08,1, 11.9,1,1, 3.781, 10276.245, 589.255, 52935.873 25/05/07,02:49:38,01,08,1, 11.9,1,1, 3.781, 10276.284, 589.261, 52935.865 25/05/07,02:49:38,02,08,1, 11.9,1,1, 3.781, 10276.315, 589.301, 52935.857 25/05/07,02:49:38,03,08,1, 11.9,1,1, 3.781, 10276.348, 589.284, 52935.878 25/05/07,02:49:38,04,08,1, 11.9,1,1, 3.781, 10276.359, 589.281, 52935.802 25/05/07,02:49:38,05,08,1, 11.9,1,1, 3.781, 10276.373, 589.232, 52935.896 25/05/07,02:49:38,06,08,1, 11.9,1,1, 3.781, 10276.376, 589.207, 52935.811 25/05/07,02:49:38,07,08,1, 11.9,1,1, 3.781, 10276.394, 589.234, 52935.836 25/05/07,02:49:38,08,08,1, 11.9,1,1, 3.781, 10276.406, 589.243, 52935.922 25/05/07,02:49:38,09,08,1, 11.9,1,1, 3.781, 10276.474, 589.265, 52935.852 25/05/07,02:49:38,10,08,1, 11.9,1,1, 3.781, 10276.491, 589.225, 52935.930 25/05/07,02:49:38,11,08,1, 11.9,1,1, 3.781, 10276.503, 589.232, 52935.912 25/05/07,02:49:38,12,08,1, 11.9,1,1, 3.781, 10276.517, 589.181, 52935.945 25/05/07,02:49:38,13,08,1, 11.9,1,1, 3.781, 10276.505, 589.207, 52935.991 25/05/07,02:49:38,14,08,1, 11.9,1,1, 3.781, 10276.530, 589.214, 52935.916 25/05/07,02:49:38,15,08,1, 11.9,1,1, 3.781, 10276.572, 589.225, 52936.001 25/05/07,02:49:38,16,08,1, 11.9,1,1, 3.781, 10276.598, 589.230, 52935.935 25/05/07,02:49:38,17,08,1, 11.9,1,1, 3.781, 10276.624, 589.224, 52935.927 25/05/07,02:49:38,18,08,1, 11.9,1,1, 3.781, 10276.617, 589.172, 52935.891 25/05/07,02:49:38,19,08,1, 11.9,1,1, 3.781, 10276.627, 589.205, 52935.943 25/05/07,02:49:39,00,08,1, 12.0,1,1, 3.779, 10276.620, 589.205, 52935.943 25/05/07,02:49:39,01,08,1, 12.0,1,1, 3.779, 10276.669, 589.179, 52936.008 25/05/07,02:49:39,02,08,1, 12.0,1,1, 3.779, 10276.720, 589.217, 52936.006 25/05/07,02:49:39,03,08,1, 12.0,1,1, 3.779, 10276.740, 589.192, 52936.000 25/05/07,02:49:39,04,08,1, 12.0,1,1, 3.779, 10276.741, 589.194, 52935.976 25/05/07,02:49:39,05,08,1, 12.0,1,1, 3.779, 10276.780, 589.144, 52935.964 25/05/07,02:49:39,06,08,1, 12.0,1,1, 3.779, 10276.796, 589.134, 52935.977 25/05/07,02:49:39,07,08,1, 12.0,1,1, 3.779, 10276.802, 589.131, 52935.983 25/05/07,02:49:39,08,08,1, 12.0,1,1, 3.779, 10276.833, 589.174, 52935.981 25/05/07,02:49:39,09,08,1, 12.0,1,1, 3.779, 10276.849, 589.189, 52936.034 25/05/07,02:49:39,10,08,1, 12.0,1,1, 3.779, 10276.863, 589.203, 52936.075 25/05/07,02:49:39,11,08,1, 12.0,1,1, 3.779, 10276.891, 589.191, 52936.094 25/05/07,02:49:39,12,08,1, 12.0,1,1, 3.779, 10276.906, 589.163, 52936.037 25/05/07,02:49:39,13,08,1, 12.0,1,1, 3.779, 10276.952, 589.143, 52936.015 25/05/07,02:49:39,14,08,1, 12.0,1,1, 3.779, 10276.935, 589.148, 52936.075 25/05/07,02:49:39,15,08,1, 12.0,1,1, 3.779, 10276.928, 589.155, 52936.037 25/05/07,02:49:39,16,08,1, 12.0,1,1, 3.779, 10276.976, 589.217, 52935.987 25/05/07,02:49:39,17,08,1, 12.0,1,1, 3.779, 10277.017, 589.204, 52936.126 25/05/07,02:49:39,18,08,1, 12.0,1,1, 3.779, 10277.042, 589.213, 52936.133 25/05/07,02:49:39,19,08,1, 12.0,1,1, 3.779, 10277.036, 589.212, 52936.085 25/05/07,02:49:40,00,08,1, 12.0,1,1, 3.780, 10277.029, 589.212, 52936.085 25/05/07,02:49:40,01,08,1, 12.0,1,1, 3.780, 10277.073, 589.182, 52936.073 25/05/07,02:49:40,02,08,1, 12.0,1,1, 3.780, 10277.059, 589.195, 52936.088 25/05/07,02:49:40,03,08,1, 12.0,1,1, 3.780, 10277.125, 589.229, 52936.065 25/05/07,02:49:40,04,08,1, 12.0,1,1, 3.780, 10277.151, 589.227, 52936.148 25/05/07,02:49:40,05,08,1, 12.0,1,1, 3.780, 10277.141, 589.221, 52936.148 25/05/07,02:49:40,06,08,1, 12.0,1,1, 3.780, 10277.179, 589.207, 52936.133 25/05/07,02:49:40,07,08,1, 12.0,1,1, 3.780, 10277.188, 589.184, 52936.144 25/05/07,02:49:40,08,08,1, 12.0,1,1, 3.780, 10277.181, 589.199, 52936.109 25/05/07,02:49:40,09,08,1, 12.0,1,1, 3.780, 10277.218, 589.239, 52936.127 25/05/07,02:49:40,10,08,1, 12.0,1,1, 3.780, 10277.232, 589.256, 52936.207 25/05/07,02:49:40,11,08,1, 12.0,1,1, 3.780, 10277.277, 589.253, 52936.161 25/05/07,02:49:40,12,08,1, 12.0,1,1, 3.780, 10277.304, 589.239, 52936.168 25/05/07,02:49:40,13,08,1, 12.0,1,1, 3.780, 10277.323, 589.235, 52936.127 25/05/07,02:49:40,14,08,1, 12.0,1,1, 3.780, 10277.313, 589.252, 52936.158 25/05/07,02:49:40,15,08,1, 12.0,1,1, 3.780, 10277.334, 589.256, 52936.208 25/05/07,02:49:40,16,08,1, 12.0,1,1, 3.780, 10277.359, 589.260, 52936.154 25/05/07,02:49:40,17,08,1, 12.0,1,1, 3.780, 10277.368, 589.285, 52936.211 25/05/07,02:49:40,18,08,1, 12.0,1,1, 3.780, 10277.411, 589.305, 52936.288 25/05/07,02:49:40,19,08,1, 12.0,1,1, 3.780, 10277.426, 589.298, 52936.254 25/05/07,02:49:41,00,08,1, 11.9,1,1, 3.778, 10277.421, 589.298, 52936.254 25/05/07,02:49:41,01,08,1, 11.9,1,1, 3.778, 10277.452, 589.256, 52936.202 25/05/07,02:49:41,02,08,1, 11.9,1,1, 3.778, 10277.458, 589.274, 52936.240 25/05/07,02:49:41,03,08,1, 11.9,1,1, 3.778, 10277.471, 589.331, 52936.305 25/05/07,02:49:41,04,08,1, 11.9,1,1, 3.778, 10277.505, 589.332, 52936.217 25/05/07,02:49:41,05,08,1, 11.9,1,1, 3.778, 10277.526, 589.330, 52936.298 25/05/07,02:49:41,06,08,1, 11.9,1,1, 3.778, 10277.565, 589.325, 52936.317 25/05/07,02:49:41,07,08,1, 11.9,1,1, 3.778, 10277.563, 589.301, 52936.292 25/05/07,02:49:41,08,08,1, 11.9,1,1, 3.778, 10277.596, 589.285, 52936.280 25/05/07,02:49:41,09,08,1, 11.9,1,1, 3.778, 10277.589, 589.333, 52936.324 25/05/07,02:49:41,10,08,1, 11.9,1,1, 3.778, 10277.605, 589.321, 52936.328 25/05/07,02:49:41,11,08,1, 11.9,1,1, 3.778, 10277.638, 589.404, 52936.342 25/05/07,02:49:41,12,08,1, 11.9,1,1, 3.778, 10277.667, 589.373, 52936.321 25/05/07,02:49:41,13,08,1, 11.9,1,1, 3.778, 10277.700, 589.357, 52936.339 25/05/07,02:49:41,14,08,1, 11.9,1,1, 3.778, 10277.734, 589.344, 52936.404 25/05/07,02:49:41,15,08,1, 11.9,1,1, 3.778, 10277.736, 589.349, 52936.298 25/05/07,02:49:41,16,08,1, 11.9,1,1, 3.778, 10277.734, 589.354, 52936.308 25/05/07,02:49:41,17,08,1, 11.9,1,1, 3.778, 10277.756, 589.407, 52936.357 25/05/07,02:49:41,18,08,1, 11.9,1,1, 3.778, 10277.781, 589.451, 52936.408 25/05/07,02:49:41,19,08,1, 11.9,1,1, 3.778, 10277.806, 589.444, 52936.459 25/05/07,02:49:42,00,09,1, 12.0,1,1, 3.781, 10277.805, 589.444, 52936.459 25/05/07,02:49:42,01,09,1, 12.0,1,1, 3.781, 10277.845, 589.408, 52936.369 25/05/07,02:49:42,02,09,1, 12.0,1,1, 3.781, 10277.842, 589.393, 52936.348 25/05/07,02:49:42,03,09,1, 12.0,1,1, 3.781, 10277.896, 589.430, 52936.421 25/05/07,02:49:42,04,09,1, 12.0,1,1, 3.781, 10277.890, 589.461, 52936.466 25/05/07,02:49:42,05,09,1, 12.0,1,1, 3.781, 10277.900, 589.482, 52936.485 25/05/07,02:49:42,06,09,1, 12.0,1,1, 3.781, 10277.982, 589.473, 52936.376 25/05/07,02:49:42,07,09,1, 12.0,1,1, 3.781, 10277.945, 589.470, 52936.509 25/05/07,02:49:42,08,09,1, 12.0,1,1, 3.781, 10277.966, 589.446, 52936.441 25/05/07,02:49:42,09,09,1, 12.0,1,1, 3.781, 10277.981, 589.467, 52936.442 25/05/07,02:49:42,10,09,1, 12.0,1,1, 3.781, 10277.998, 589.497, 52936.469 25/05/07,02:49:42,11,09,1, 12.0,1,1, 3.781, 10278.033, 589.533, 52936.479 25/05/07,02:49:42,12,09,1, 12.0,1,1, 3.781, 10278.056, 589.548, 52936.521 25/05/07,02:49:42,13,09,1, 12.0,1,1, 3.781, 10278.094, 589.552, 52936.605 25/05/07,02:49:42,14,09,1, 12.0,1,1, 3.781, 10278.108, 589.513, 52936.631 25/05/07,02:49:42,15,09,1, 12.0,1,1, 3.781, 10278.118, 589.514, 52936.527 25/05/07,02:49:42,16,09,1, 12.0,1,1, 3.781, 10278.142, 589.532, 52936.510 25/05/07,02:49:42,17,09,1, 12.0,1,1, 3.781, 10278.146, 589.549, 52936.556 25/05/07,02:49:42,18,09,1, 12.0,1,1, 3.781, 10278.183, 589.579, 52936.567 25/05/07,02:49:42,19,09,1, 12.0,1,1, 3.781, 10278.199, 589.598, 52936.590 25/05/07,02:49:43,00,09,1, 12.0,1,1, 3.778, 10278.198, 589.598, 52936.590 25/05/07,02:49:43,01,09,1, 12.0,1,1, 3.778, 10278.249, 589.557, 52936.625 25/05/07,02:49:43,02,09,1, 12.0,1,1, 3.778, 10278.244, 589.565, 52936.631 25/05/07,02:49:43,03,09,1, 12.0,1,1, 3.778, 10278.270, 589.590, 52936.594 25/05/07,02:49:43,04,09,1, 12.0,1,1, 3.778, 10278.298, 589.604, 52936.650 25/05/07,02:49:43,05,09,1, 12.0,1,1, 3.778, 10278.311, 589.639, 52936.657 25/05/07,02:49:43,06,09,1, 12.0,1,1, 3.778, 10278.345, 589.628, 52936.661 25/05/07,02:49:43,07,09,1, 12.0,1,1, 3.778, 10278.333, 589.611, 52936.592 25/05/07,02:49:43,08,09,1, 12.0,1,1, 3.778, 10278.387, 589.601, 52936.684 25/05/07,02:49:43,09,09,1, 12.0,1,1, 3.778, 10278.376, 589.565, 52936.633 25/05/07,02:49:43,10,09,1, 12.0,1,1, 3.778, 10278.376, 589.605, 52936.646 25/05/07,02:49:43,11,09,1, 12.0,1,1, 3.778, 10278.414, 589.619, 52936.636 25/05/07,02:49:43,12,09,1, 12.0,1,1, 3.778, 10278.437, 589.656, 52936.760 25/05/07,02:49:43,13,09,1, 12.0,1,1, 3.778, 10278.465, 589.635, 52936.749 25/05/07,02:49:43,14,09,1, 12.0,1,1, 3.778, 10278.487, 589.607, 52936.661 25/05/07,02:49:43,15,09,1, 12.0,1,1, 3.778, 10278.514, 589.596, 52936.614 25/05/07,02:49:43,16,09,1, 12.0,1,1, 3.778, 10278.507, 589.587, 52936.604 25/05/07,02:49:43,17,09,1, 12.0,1,1, 3.778, 10278.527, 589.608, 52936.623 25/05/07,02:49:43,18,09,1, 12.0,1,1, 3.778, 10278.554, 589.665, 52936.731 25/05/07,02:49:43,19,09,1, 12.0,1,1, 3.778, 10278.545, 589.651, 52936.732 25/05/07,02:49:44,00,09,1, 12.0,1,1, 3.776, 10278.540, 589.651, 52936.732 25/05/07,02:49:44,01,09,1, 12.0,1,1, 3.776, 10278.607, 589.600, 52936.705 25/05/07,02:49:44,02,09,1, 12.0,1,1, 3.776, 10278.606, 589.597, 52936.689 25/05/07,02:49:44,03,09,1, 12.0,1,1, 3.776, 10278.634, 589.608, 52936.683 25/05/07,02:49:44,04,09,1, 12.0,1,1, 3.776, 10278.645, 589.589, 52936.681 25/05/07,02:49:44,05,09,1, 12.0,1,1, 3.776, 10278.656, 589.661, 52936.678 25/05/07,02:49:44,06,09,1, 12.0,1,1, 3.776, 10278.682, 589.667, 52936.674 25/05/07,02:49:44,07,09,1, 12.0,1,1, 3.776, 10278.689, 589.672, 52936.661 25/05/07,02:49:44,08,09,1, 12.0,1,1, 3.776, 10278.690, 589.644, 52936.713 25/05/07,02:49:44,09,09,1, 12.0,1,1, 3.776, 10278.732, 589.610, 52936.660 25/05/07,02:49:44,10,09,1, 12.0,1,1, 3.776, 10278.717, 589.621, 52936.686 25/05/07,02:49:44,11,09,1, 12.0,1,1, 3.776, 10278.732, 589.614, 52936.722 25/05/07,02:49:44,12,09,1, 12.0,1,1, 3.776, 10278.756, 589.657, 52936.691 25/05/07,02:49:44,13,09,1, 12.0,1,1, 3.776, 10278.792, 589.664, 52936.807 25/05/07,02:49:44,14,09,1, 12.0,1,1, 3.776, 10278.821, 589.646, 52936.676 25/05/07,02:49:44,15,09,1, 12.0,1,1, 3.776, 10278.822, 589.642, 52936.727 25/05/07,02:49:44,16,09,1, 12.0,1,1, 3.776, 10278.835, 589.573, 52936.705 25/05/07,02:49:44,17,09,1, 12.0,1,1, 3.776, 10278.809, 589.620, 52936.715 25/05/07,02:49:44,18,09,1, 12.0,1,1, 3.776, 10278.855, 589.654, 52936.727 25/05/07,02:49:44,19,09,1, 12.0,1,1, 3.776, 10278.866, 589.650, 52936.725 25/05/07,02:49:45,00,09,1, 12.0,1,1, 3.779, 10278.865, 589.650, 52936.725 25/05/07,02:49:45,01,09,1, 12.0,1,1, 3.779, 10278.902, 589.620, 52936.701 25/05/07,02:49:45,02,09,1, 12.0,1,1, 3.779, 10278.903, 589.621, 52936.792 25/05/07,02:49:45,03,09,1, 12.0,1,1, 3.779, 10278.914, 589.598, 52936.712 25/05/07,02:49:45,04,09,1, 12.0,1,1, 3.779, 10278.920, 589.625, 52936.734 25/05/07,02:49:45,05,09,1, 12.0,1,1, 3.779, 10278.952, 589.632, 52936.740 25/05/07,02:49:45,06,09,1, 12.0,1,1, 3.779, 10278.969, 589.649, 52936.766 25/05/07,02:49:45,07,09,1, 12.0,1,1, 3.779, 10278.977, 589.646, 52936.790 25/05/07,02:49:45,08,09,1, 12.0,1,1, 3.779, 10279.000, 589.630, 52936.720 25/05/07,02:49:45,09,09,1, 12.0,1,1, 3.779, 10279.004, 589.599, 52936.718 25/05/07,02:49:45,10,09,1, 12.0,1,1, 3.779, 10279.007, 589.594, 52936.704 25/05/07,02:49:45,11,09,1, 12.0,1,1, 3.779, 10279.000, 589.581, 52936.698 25/05/07,02:49:45,12,09,1, 12.0,1,1, 3.779, 10279.022, 589.624, 52936.729 25/05/07,02:49:45,13,09,1, 12.0,1,1, 3.779, 10279.043, 589.638, 52936.776 25/05/07,02:49:45,14,09,1, 12.0,1,1, 3.779, 10279.061, 589.622, 52936.799 25/05/07,02:49:45,15,09,1, 12.0,1,1, 3.779, 10279.079, 589.629, 52936.740 25/05/07,02:49:45,16,09,1, 12.0,1,1, 3.779, 10279.108, 589.583, 52936.753 25/05/07,02:49:45,17,09,1, 12.0,1,1, 3.779, 10279.096, 589.556, 52936.655 25/05/07,02:49:45,18,09,1, 12.0,1,1, 3.779, 10279.082, 589.557, 52936.689 25/05/07,02:49:45,19,09,1, 12.0,1,1, 3.779, 10279.098, 589.600, 52936.750 25/05/07,02:49:46,00,09,1, 11.9,1,1, 3.780, 10279.090, 589.600, 52936.750 25/05/07,02:49:46,01,09,1, 11.9,1,1, 3.780, 10279.159, 589.575, 52936.746 25/05/07,02:49:46,02,09,1, 11.9,1,1, 3.780, 10279.164, 589.552, 52936.721 25/05/07,02:49:46,03,09,1, 11.9,1,1, 3.780, 10279.144, 589.520, 52936.724 25/05/07,02:49:46,04,09,1, 11.9,1,1, 3.780, 10279.152, 589.514, 52936.658 25/05/07,02:49:46,05,09,1, 11.9,1,1, 3.780, 10279.171, 589.503, 52936.694 25/05/07,02:49:46,06,09,1, 11.9,1,1, 3.780, 10279.191, 589.516, 52936.651 25/05/07,02:49:46,07,09,1, 11.9,1,1, 3.780, 10279.213, 589.538, 52936.763 25/05/07,02:49:46,08,09,1, 11.9,1,1, 3.780, 10279.200, 589.508, 52936.741 25/05/07,02:49:46,09,09,1, 11.9,1,1, 3.780, 10279.222, 589.487, 52936.660 25/05/07,02:49:46,10,09,1, 11.9,1,1, 3.780, 10279.224, 589.471, 52936.672 25/05/07,02:49:46,11,09,1, 11.9,1,1, 3.780, 10279.226, 589.452, 52936.701 25/05/07,02:49:46,12,09,1, 11.9,1,1, 3.780, 10279.268, 589.479, 52936.747 25/05/07,02:49:46,13,09,1, 11.9,1,1, 3.780, 10279.273, 589.484, 52936.677 25/05/07,02:49:46,14,09,1, 11.9,1,1, 3.780, 10279.280, 589.468, 52936.672 25/05/07,02:49:46,15,09,1, 11.9,1,1, 3.780, 10279.318, 589.444, 52936.752 25/05/07,02:49:46,16,09,1, 11.9,1,1, 3.780, 10279.299, 589.397, 52936.667 25/05/07,02:49:46,17,09,1, 11.9,1,1, 3.780, 10279.308, 589.404, 52936.687 25/05/07,02:49:46,18,09,1, 11.9,1,1, 3.780, 10279.329, 589.378, 52936.654 25/05/07,02:49:46,19,09,1, 11.9,1,1, 3.780, 10279.315, 589.407, 52936.726 25/05/07,02:49:47,00,09,1, 11.9,1,1, 3.781, 10279.307, 589.407, 52936.726 25/05/07,02:49:47,01,09,1, 11.9,1,1, 3.781, 10279.358, 589.385, 52936.639 25/05/07,02:49:47,02,09,1, 11.9,1,1, 3.781, 10279.379, 589.365, 52936.675 25/05/07,02:49:47,03,09,1, 11.9,1,1, 3.781, 10279.363, 589.311, 52936.638 25/05/07,02:49:47,04,09,1, 11.9,1,1, 3.781, 10279.388, 589.316, 52936.608 25/05/07,02:49:47,05,09,1, 11.9,1,1, 3.781, 10279.372, 589.349, 52936.721 25/05/07,02:49:47,06,09,1, 11.9,1,1, 3.781, 10279.425, 589.312, 52936.626 25/05/07,02:49:47,07,09,1, 11.9,1,1, 3.781, 10279.385, 589.353, 52936.701 25/05/07,02:49:47,08,09,1, 11.9,1,1, 3.781, 10279.437, 589.314, 52936.586 25/05/07,02:49:47,09,09,1, 11.9,1,1, 3.781, 10279.448, 589.279, 52936.680 25/05/07,02:49:47,10,09,1, 11.9,1,1, 3.781, 10279.478, 589.251, 52936.652 25/05/07,02:49:47,11,09,1, 11.9,1,1, 3.781, 10279.420, 589.243, 52936.554 25/05/07,02:49:47,12,09,1, 11.9,1,1, 3.781, 10279.470, 589.259, 52936.571 25/05/07,02:49:47,13,09,1, 11.9,1,1, 3.781, 10279.448, 589.270, 52936.633 25/05/07,02:49:47,14,09,1, 11.9,1,1, 3.781, 10279.491, 589.256, 52936.606 25/05/07,02:49:47,15,09,1, 11.9,1,1, 3.781, 10279.503, 589.250, 52936.603 25/05/07,02:49:47,16,09,1, 11.9,1,1, 3.781, 10279.488, 589.212, 52936.584 25/05/07,02:49:47,17,09,1, 11.9,1,1, 3.781, 10279.522, 589.187, 52936.548 25/05/07,02:49:47,18,09,1, 11.9,1,1, 3.781, 10279.498, 589.161, 52936.630 25/05/07,02:49:47,19,09,1, 11.9,1,1, 3.781, 10279.501, 589.201, 52936.600 25/05/07,02:49:48,00,09,1, 11.9,1,1, 3.775, 10279.499, 589.201, 52936.600 25/05/07,02:49:48,01,09,1, 11.9,1,1, 3.775, 10279.539, 589.221, 52936.619 25/05/07,02:49:48,02,09,1, 11.9,1,1, 3.775, 10279.564, 589.165, 52936.565 25/05/07,02:49:48,03,09,1, 11.9,1,1, 3.775, 10279.574, 589.122, 52936.620 25/05/07,02:49:48,04,09,1, 11.9,1,1, 3.775, 10279.582, 589.125, 52936.585 25/05/07,02:49:48,05,09,1, 11.9,1,1, 3.775, 10279.570, 589.130, 52936.476 25/05/07,02:49:48,06,09,1, 11.9,1,1, 3.775, 10279.570, 589.139, 52936.583 25/05/07,02:49:48,07,09,1, 11.9,1,1, 3.775, 10279.614, 589.148, 52936.564 25/05/07,02:49:48,08,09,1, 11.9,1,1, 3.775, 10279.595, 589.087, 52936.615 25/05/07,02:49:48,09,09,1, 11.9,1,1, 3.775, 10279.628, 589.099, 52936.585 25/05/07,02:49:48,10,09,1, 11.9,1,1, 3.775, 10279.625, 589.071, 52936.589 25/05/07,02:49:48,11,09,1, 11.9,1,1, 3.775, 10279.598, 589.063, 52936.567 25/05/07,02:49:48,12,09,1, 11.9,1,1, 3.775, 10279.623, 589.069, 52936.642 25/05/07,02:49:48,13,09,1, 11.9,1,1, 3.775, 10279.656, 589.108, 52936.629 25/05/07,02:49:48,14,09,1, 11.9,1,1, 3.775, 10279.673, 589.122, 52936.638 25/05/07,02:49:48,15,09,1, 11.9,1,1, 3.775, 10279.661, 589.093, 52936.689 25/05/07,02:49:48,16,09,1, 11.9,1,1, 3.775, 10279.661, 589.041, 52936.662 25/05/07,02:49:48,17,09,1, 11.9,1,1, 3.775, 10279.673, 589.020, 52936.575 25/05/07,02:49:48,18,09,1, 11.9,1,1, 3.775, 10279.676, 589.012, 52936.591 25/05/07,02:49:48,19,09,1, 11.9,1,1, 3.775, 10279.695, 589.037, 52936.584 25/05/07,02:49:49,00,09,1, 11.9,1,1, 3.779, 10279.691, 589.037, 52936.584 25/05/07,02:49:49,01,09,1, 11.9,1,1, 3.779, 10279.719, 589.089, 52936.713 25/05/07,02:49:49,02,09,1, 11.9,1,1, 3.779, 10279.719, 589.061, 52936.727 25/05/07,02:49:49,03,09,1, 11.9,1,1, 3.779, 10279.722, 589.023, 52936.677 25/05/07,02:49:49,04,09,1, 11.9,1,1, 3.779, 10279.748, 589.012, 52936.673 25/05/07,02:49:49,05,09,1, 11.9,1,1, 3.779, 10279.736, 589.009, 52936.664 25/05/07,02:49:49,06,09,1, 11.9,1,1, 3.779, 10279.739, 589.027, 52936.632 25/05/07,02:49:49,07,09,1, 11.9,1,1, 3.779, 10279.754, 589.075, 52936.747 25/05/07,02:49:49,08,09,1, 11.9,1,1, 3.779, 10279.766, 589.064, 52936.655 25/05/07,02:49:49,09,09,1, 11.9,1,1, 3.779, 10279.797, 589.054, 52936.727 25/05/07,02:49:49,10,09,1, 11.9,1,1, 3.779, 10279.779, 589.001, 52936.704 25/05/07,02:49:49,11,09,1, 11.9,1,1, 3.779, 10279.799, 588.982, 52936.582 25/05/07,02:49:49,12,09,1, 11.9,1,1, 3.779, 10279.814, 589.002, 52936.708 25/05/07,02:49:49,13,09,1, 11.9,1,1, 3.779, 10279.787, 589.023, 52936.739 25/05/07,02:49:49,14,09,1, 11.9,1,1, 3.779, 10279.810, 589.058, 52936.710 25/05/07,02:49:49,15,09,1, 11.9,1,1, 3.779, 10279.820, 589.053, 52936.736 25/05/07,02:49:49,16,09,1, 11.9,1,1, 3.779, 10279.842, 589.015, 52936.735 25/05/07,02:49:49,17,09,1, 11.9,1,1, 3.779, 10279.839, 588.998, 52936.790 25/05/07,02:49:49,18,09,1, 11.9,1,1, 3.779, 10279.849, 588.995, 52936.677 25/05/07,02:49:49,19,09,1, 11.9,1,1, 3.779, 10279.862, 588.998, 52936.784 25/05/07,02:49:50,00,09,1, 11.9,1,1, 3.780, 10279.858, 588.998, 52936.784 25/05/07,02:49:50,01,09,1, 11.9,1,1, 3.780, 10279.848, 589.046, 52936.799 25/05/07,02:49:50,02,09,1, 11.9,1,1, 3.780, 10279.857, 589.055, 52936.827 25/05/07,02:49:50,03,09,1, 11.9,1,1, 3.780, 10279.888, 588.997, 52936.751 25/05/07,02:49:50,04,09,1, 11.9,1,1, 3.780, 10279.900, 589.002, 52936.769 25/05/07,02:49:50,05,09,1, 11.9,1,1, 3.780, 10279.881, 588.979, 52936.766 25/05/07,02:49:50,06,09,1, 11.9,1,1, 3.780, 10279.889, 589.031, 52936.743 25/05/07,02:49:50,07,09,1, 11.9,1,1, 3.780, 10279.902, 589.048, 52936.802 25/05/07,02:49:50,08,09,1, 11.9,1,1, 3.780, 10279.882, 589.048, 52936.790 25/05/07,02:49:50,09,09,1, 11.9,1,1, 3.780, 10279.939, 589.058, 52936.832 25/05/07,02:49:50,10,09,1, 11.9,1,1, 3.780, 10279.946, 589.017, 52936.784 25/05/07,02:49:50,11,09,1, 11.9,1,1, 3.780, 10279.978, 589.036, 52936.981 25/05/07,02:49:50,12,09,1, 11.9,1,1, 3.780, 10279.921, 589.013, 52936.757 25/05/07,02:49:50,13,09,1, 11.9,1,1, 3.780, 10279.933, 589.026, 52936.863 25/05/07,02:49:50,14,09,1, 11.9,1,1, 3.780, 10279.942, 589.055, 52936.823 25/05/07,02:49:50,15,09,1, 11.9,1,1, 3.780, 10279.989, 589.081, 52936.797 25/05/07,02:49:50,16,09,1, 11.9,1,1, 3.780, 10279.979, 589.072, 52936.913 25/05/07,02:49:50,17,09,1, 11.9,1,1, 3.780, 10279.984, 589.036, 52936.863 25/05/07,02:49:50,18,09,1, 11.9,1,1, 3.780, 10279.976, 589.038, 52936.817 25/05/07,02:49:50,19,09,1, 11.9,1,1, 3.780, 10279.991, 589.049, 52936.784 25/05/07,02:49:51,00,09,1, 11.9,1,1, 3.780, 10279.983, 589.049, 52936.784 25/05/07,02:49:51,01,09,1, 11.9,1,1, 3.780, 10280.014, 589.120, 52936.837 25/05/07,02:49:51,02,09,1, 11.9,1,1, 3.780, 10279.988, 589.109, 52936.930 25/05/07,02:49:51,03,09,1, 11.9,1,1, 3.780, 10280.007, 589.076, 52936.906 25/05/07,02:49:51,04,09,1, 11.9,1,1, 3.780, 10280.030, 589.080, 52936.937 25/05/07,02:49:51,05,09,1, 11.9,1,1, 3.780, 10280.008, 589.071, 52936.981 25/05/07,02:49:51,06,09,1, 11.9,1,1, 3.780, 10280.007, 589.102, 52936.970 25/05/07,02:49:51,07,09,1, 11.9,1,1, 3.780, 10280.025, 589.131, 52936.971 25/05/07,02:49:51,08,09,1, 11.9,1,1, 3.780, 10280.039, 589.172, 52936.920 25/05/07,02:49:51,09,09,1, 11.9,1,1, 3.780, 10280.040, 589.190, 52936.960 25/05/07,02:49:51,10,09,1, 11.9,1,1, 3.780, 10280.034, 589.125, 52936.922 25/05/07,02:49:51,11,09,1, 11.9,1,1, 3.780, 10280.017, 589.104, 52936.949 25/05/07,02:49:51,12,09,1, 11.9,1,1, 3.780, 10280.058, 589.127, 52936.938 25/05/07,02:49:51,13,09,1, 11.9,1,1, 3.780, 10280.045, 589.173, 52937.012 25/05/07,02:49:51,14,09,1, 11.9,1,1, 3.780, 10280.062, 589.210, 52937.025 25/05/07,02:49:51,15,09,1, 11.9,1,1, 3.780, 10280.073, 589.226, 52937.092 25/05/07,02:49:51,16,09,1, 11.9,1,1, 3.780, 10280.121, 589.212, 52937.044 25/05/07,02:49:51,17,09,1, 11.9,1,1, 3.780, 10280.086, 589.204, 52937.005 25/05/07,02:49:51,18,09,1, 11.9,1,1, 3.780, 10280.056, 589.197, 52937.000 25/05/07,02:49:51,19,09,1, 11.9,1,1, 3.780, 10280.056, 589.226, 52937.145 25/05/07,02:49:52,00,09,1, 12.0,1,1, 3.780, 10280.050, 589.226, 52937.145 25/05/07,02:49:52,01,09,1, 12.0,1,1, 3.780, 10280.088, 589.271, 52937.075 25/05/07,02:49:52,02,09,1, 12.0,1,1, 3.780, 10280.107, 589.325, 52937.113 25/05/07,02:49:52,03,09,1, 12.0,1,1, 3.780, 10280.117, 589.287, 52937.205 25/05/07,02:49:52,04,09,1, 12.0,1,1, 3.780, 10280.104, 589.271, 52937.125 25/05/07,02:49:52,05,09,1, 12.0,1,1, 3.780, 10280.098, 589.262, 52937.081 25/05/07,02:49:52,06,09,1, 12.0,1,1, 3.780, 10280.099, 589.308, 52937.175 25/05/07,02:49:52,07,09,1, 12.0,1,1, 3.780, 10280.090, 589.327, 52937.127 25/05/07,02:49:52,08,09,1, 12.0,1,1, 3.780, 10280.124, 589.364, 52937.126 25/05/07,02:49:52,09,09,1, 12.0,1,1, 3.780, 10280.143, 589.381, 52937.220 25/05/07,02:49:52,10,09,1, 12.0,1,1, 3.780, 10280.126, 589.349, 52937.170 25/05/07,02:49:52,11,09,1, 12.0,1,1, 3.780, 10280.087, 589.337, 52937.163 25/05/07,02:49:52,12,09,1, 12.0,1,1, 3.780, 10280.113, 589.332, 52937.193 25/05/07,02:49:52,13,09,1, 12.0,1,1, 3.780, 10280.118, 589.393, 52937.189 25/05/07,02:49:52,14,09,1, 12.0,1,1, 3.780, 10280.136, 589.430, 52937.217 25/05/07,02:49:52,15,09,1, 12.0,1,1, 3.780, 10280.123, 589.432, 52937.183 25/05/07,02:49:52,16,09,1, 12.0,1,1, 3.780, 10280.119, 589.456, 52937.292 25/05/07,02:49:52,17,09,1, 12.0,1,1, 3.780, 10280.143, 589.437, 52937.253 25/05/07,02:49:52,18,09,1, 12.0,1,1, 3.780, 10280.113, 589.411, 52937.249 25/05/07,02:49:52,19,09,1, 12.0,1,1, 3.780, 10280.125, 589.455, 52937.300 25/05/07,02:49:53,00,09,1, 12.0,1,1, 3.778, 10280.117, 589.455, 52937.300 25/05/07,02:49:53,01,09,1, 12.0,1,1, 3.778, 10280.143, 589.520, 52937.303 25/05/07,02:49:53,02,09,1, 12.0,1,1, 3.778, 10280.146, 589.536, 52937.383 25/05/07,02:49:53,03,09,1, 12.0,1,1, 3.778, 10280.144, 589.541, 52937.233 25/05/07,02:49:53,04,09,1, 12.0,1,1, 3.778, 10280.149, 589.525, 52937.284 25/05/07,02:49:53,05,09,1, 12.0,1,1, 3.778, 10280.137, 589.494, 52937.285 25/05/07,02:49:53,06,09,1, 12.0,1,1, 3.778, 10280.144, 589.575, 52937.354 25/05/07,02:49:53,07,09,1, 12.0,1,1, 3.778, 10280.143, 589.597, 52937.350 25/05/07,02:49:53,08,09,1, 12.0,1,1, 3.778, 10280.156, 589.584, 52937.356 25/05/07,02:49:53,09,09,1, 12.0,1,1, 3.778, 10280.162, 589.641, 52937.413 25/05/07,02:49:53,10,09,1, 12.0,1,1, 3.778, 10280.164, 589.631, 52937.598 25/05/07,02:49:53,11,09,1, 12.0,1,1, 3.778, 10280.157, 589.589, 52937.331 25/05/07,02:49:53,12,09,1, 12.0,1,1, 3.778, 10280.130, 589.636, 52937.372 25/05/07,02:49:53,13,09,1, 12.0,1,1, 3.778, 10280.146, 589.666, 52937.391 25/05/07,02:49:53,14,09,1, 12.0,1,1, 3.778, 10280.132, 589.724, 52937.473 25/05/07,02:49:53,15,09,1, 12.0,1,1, 3.778, 10280.143, 589.723, 52937.375 25/05/07,02:49:53,16,09,1, 12.0,1,1, 3.778, 10280.157, 589.734, 52937.448 25/05/07,02:49:53,17,09,1, 12.0,1,1, 3.778, 10280.161, 589.703, 52937.415 25/05/07,02:49:53,18,09,1, 12.0,1,1, 3.778, 10280.179, 589.711, 52937.457 25/05/07,02:49:53,19,09,1, 12.0,1,1, 3.778, 10280.119, 589.728, 52937.424 25/05/07,02:49:54,00,09,1, 11.9,1,1, 3.780, 10280.117, 589.728, 52937.424 25/05/07,02:49:54,01,09,1, 11.9,1,1, 3.780, 10280.160, 589.810, 52937.547 25/05/07,02:49:54,02,09,1, 11.9,1,1, 3.780, 10280.125, 589.837, 52937.438 25/05/07,02:49:54,03,09,1, 11.9,1,1, 3.780, 10280.151, 589.832, 52937.488 25/05/07,02:49:54,04,09,1, 11.9,1,1, 3.780, 10280.149, 589.840, 52937.553 25/05/07,02:49:54,05,09,1, 11.9,1,1, 3.780, 10280.109, 589.808, 52937.490 25/05/07,02:49:54,06,09,1, 11.9,1,1, 3.780, 10280.137, 589.895, 52937.571 25/05/07,02:49:54,07,09,1, 11.9,1,1, 3.780, 10280.126, 589.932, 52937.587 25/05/07,02:49:54,08,09,1, 11.9,1,1, 3.780, 10280.116, 589.939, 52937.536 25/05/07,02:49:54,09,09,1, 11.9,1,1, 3.780, 10280.124, 589.948, 52937.583 25/05/07,02:49:54,10,09,1, 11.9,1,1, 3.780, 10280.133, 589.929, 52937.504 25/05/07,02:49:54,11,09,1, 11.9,1,1, 3.780, 10280.135, 589.941, 52937.492 25/05/07,02:49:54,12,09,1, 11.9,1,1, 3.780, 10280.116, 589.964, 52937.628 25/05/07,02:49:54,13,09,1, 11.9,1,1, 3.780, 10280.129, 589.991, 52937.636 25/05/07,02:49:54,14,09,1, 11.9,1,1, 3.780, 10280.091, 590.053, 52937.694 25/05/07,02:49:54,15,09,1, 11.9,1,1, 3.780, 10280.101, 590.054, 52937.652 25/05/07,02:49:54,16,09,1, 11.9,1,1, 3.780, 10280.112, 590.048, 52937.663 25/05/07,02:49:54,17,09,1, 11.9,1,1, 3.780, 10280.094, 590.045, 52937.585 25/05/07,02:49:54,18,09,1, 11.9,1,1, 3.780, 10280.106, 590.055, 52937.614 25/05/07,02:49:54,19,09,1, 11.9,1,1, 3.780, 10280.091, 590.087, 52937.648 25/05/07,02:49:55,00,09,1, 11.9,1,1, 3.777, 10280.083, 590.087, 52937.648 25/05/07,02:49:55,01,09,1, 11.9,1,1, 3.777, 10280.084, 590.161, 52937.690 25/05/07,02:49:55,02,09,1, 11.9,1,1, 3.777, 10280.084, 590.136, 52937.660 25/05/07,02:49:55,03,09,1, 11.9,1,1, 3.777, 10280.099, 590.144, 52937.742 25/05/07,02:49:55,04,09,1, 11.9,1,1, 3.777, 10280.084, 590.130, 52937.600 25/05/07,02:49:55,05,09,1, 11.9,1,1, 3.777, 10280.056, 590.139, 52937.671 25/05/07,02:49:55,06,09,1, 11.9,1,1, 3.777, 10280.039, 590.177, 52937.682 25/05/07,02:49:55,07,09,1, 11.9,1,1, 3.777, 10280.059, 590.227, 52937.694 25/05/07,02:49:55,08,09,1, 11.9,1,1, 3.777, 10280.052, 590.255, 52937.732 25/05/07,02:49:55,09,09,1, 11.9,1,1, 3.777, 10280.045, 590.267, 52937.726 25/05/07,02:49:55,10,09,1, 11.9,1,1, 3.777, 10280.035, 590.239, 52937.645 25/05/07,02:49:55,11,09,1, 11.9,1,1, 3.777, 10280.031, 590.277, 52937.806 25/05/07,02:49:55,12,09,1, 11.9,1,1, 3.777, 10280.005, 590.276, 52937.757 25/05/07,02:49:55,13,09,1, 11.9,1,1, 3.777, 10280.013, 590.319, 52937.763 25/05/07,02:49:55,14,09,1, 11.9,1,1, 3.777, 10279.986, 590.363, 52937.796 25/05/07,02:49:55,15,09,1, 11.9,1,1, 3.777, 10280.001, 590.351, 52937.737 25/05/07,02:49:55,16,09,1, 11.9,1,1, 3.777, 10279.992, 590.349, 52937.774 25/05/07,02:49:55,17,09,1, 11.9,1,1, 3.777, 10279.981, 590.331, 52937.694 25/05/07,02:49:55,18,09,1, 11.9,1,1, 3.777, 10279.943, 590.348, 52937.809 25/05/07,02:49:55,19,09,1, 11.9,1,1, 3.777, 10279.953, 590.380, 52937.762 25/05/07,02:49:56,00,09,1, 12.0,1,1, 3.779, 10279.950, 590.380, 52937.762 25/05/07,02:49:56,01,09,1, 12.0,1,1, 3.779, 10279.956, 590.439, 52937.825 25/05/07,02:49:56,02,09,1, 12.0,1,1, 3.779, 10279.918, 590.439, 52937.781 25/05/07,02:49:56,03,09,1, 12.0,1,1, 3.779, 10279.918, 590.456, 52937.890 25/05/07,02:49:56,04,09,1, 12.0,1,1, 3.779, 10279.942, 590.430, 52937.851 25/05/07,02:49:56,05,09,1, 12.0,1,1, 3.779, 10279.902, 590.423, 52937.764 25/05/07,02:49:56,06,09,1, 12.0,1,1, 3.779, 10279.883, 590.472, 52937.866 25/05/07,02:49:56,07,09,1, 12.0,1,1, 3.779, 10279.925, 590.500, 52937.692 25/05/07,02:49:56,08,09,1, 12.0,1,1, 3.779, 10279.880, 590.523, 52937.910 25/05/07,02:49:56,09,09,1, 12.0,1,1, 3.779, 10279.879, 590.520, 52937.878 25/05/07,02:49:56,10,09,1, 12.0,1,1, 3.779, 10279.838, 590.506, 52937.815 25/05/07,02:49:56,11,09,1, 12.0,1,1, 3.779, 10279.851, 590.520, 52937.855 25/05/07,02:49:56,12,09,1, 12.0,1,1, 3.779, 10279.829, 590.501, 52937.872 25/05/07,02:49:56,13,09,1, 12.0,1,1, 3.779, 10279.835, 590.534, 52937.830 25/05/07,02:49:56,14,09,1, 12.0,1,1, 3.779, 10279.822, 590.588, 52937.845 25/05/07,02:49:56,15,09,1, 12.0,1,1, 3.779, 10279.825, 590.609, 52937.872 25/05/07,02:49:56,16,09,1, 12.0,1,1, 3.779, 10279.813, 590.571, 52937.883 25/05/07,02:49:56,17,09,1, 12.0,1,1, 3.779, 10279.788, 590.551, 52937.819 25/05/07,02:49:56,18,09,1, 12.0,1,1, 3.779, 10279.804, 590.558, 52937.832 25/05/07,02:49:56,19,09,1, 12.0,1,1, 3.779, 10279.735, 590.581, 52937.751 25/05/07,02:49:57,00,09,1, 11.9,1,1, 3.781, 10279.733, 590.581, 52937.751 25/05/07,02:49:57,01,09,1, 11.9,1,1, 3.781, 10279.728, 590.658, 52938.013 25/05/07,02:49:57,02,09,1, 11.9,1,1, 3.781, 10279.750, 590.639, 52937.985 25/05/07,02:49:57,03,09,1, 11.9,1,1, 3.781, 10279.748, 590.668, 52938.030 25/05/07,02:49:57,04,09,1, 11.9,1,1, 3.781, 10279.738, 590.683, 52938.059 25/05/07,02:49:57,05,09,1, 11.9,1,1, 3.781, 10279.717, 590.679, 52938.011 25/05/07,02:49:57,06,09,1, 11.9,1,1, 3.781, 10279.694, 590.694, 52937.995 25/05/07,02:49:57,07,09,1, 11.9,1,1, 3.781, 10279.686, 590.736, 52938.037 25/05/07,02:49:57,08,09,1, 11.9,1,1, 3.781, 10279.659, 590.725, 52938.019 25/05/07,02:49:57,09,09,1, 11.9,1,1, 3.781, 10279.651, 590.721, 52938.065 25/05/07,02:49:57,10,09,1, 11.9,1,1, 3.781, 10279.640, 590.735, 52938.095 25/05/07,02:49:57,11,09,1, 11.9,1,1, 3.781, 10279.609, 590.768, 52938.124 25/05/07,02:49:57,12,09,1, 11.9,1,1, 3.781, 10279.621, 590.758, 52937.987 25/05/07,02:49:57,13,09,1, 11.9,1,1, 3.781, 10279.612, 590.763, 52938.038 25/05/07,02:49:57,14,09,1, 11.9,1,1, 3.781, 10279.576, 590.783, 52937.996 25/05/07,02:49:57,15,09,1, 11.9,1,1, 3.781, 10279.582, 590.791, 52938.013 25/05/07,02:49:57,16,09,1, 11.9,1,1, 3.781, 10279.570, 590.814, 52938.197 25/05/07,02:49:57,17,09,1, 11.9,1,1, 3.781, 10279.530, 590.795, 52938.085 25/05/07,02:49:57,18,09,1, 11.9,1,1, 3.781, 10279.501, 590.808, 52938.069 25/05/07,02:49:57,19,09,1, 11.9,1,1, 3.781, 10279.501, 590.835, 52938.062 25/05/07,02:49:58,00,09,1, 11.9,1,1, 3.781, 10279.499, 590.835, 52938.062 25/05/07,02:49:58,01,09,1, 11.9,1,1, 3.781, 10279.467, 590.860, 52938.066 25/05/07,02:49:58,02,09,1, 11.9,1,1, 3.781, 10279.439, 590.847, 52938.137 25/05/07,02:49:58,03,09,1, 11.9,1,1, 3.781, 10279.452, 590.857, 52938.125 25/05/07,02:49:58,04,09,1, 11.9,1,1, 3.781, 10279.445, 590.867, 52938.068 25/05/07,02:49:58,05,09,1, 11.9,1,1, 3.781, 10279.413, 590.870, 52938.137 25/05/07,02:49:58,06,09,1, 11.9,1,1, 3.781, 10279.396, 590.883, 52938.065 25/05/07,02:49:58,07,09,1, 11.9,1,1, 3.781, 10279.372, 590.886, 52938.086 25/05/07,02:49:58,08,09,1, 11.9,1,1, 3.781, 10279.350, 590.906, 52938.058 25/05/07,02:49:58,09,09,1, 11.9,1,1, 3.781, 10279.348, 590.902, 52938.065 25/05/07,02:49:58,10,09,1, 11.9,1,1, 3.781, 10279.297, 590.892, 52938.170 25/05/07,02:49:58,11,09,1, 11.9,1,1, 3.781, 10279.301, 590.887, 52938.080 25/05/07,02:49:58,12,09,1, 11.9,1,1, 3.781, 10279.314, 590.921, 52938.129 25/05/07,02:49:58,13,09,1, 11.9,1,1, 3.781, 10279.282, 590.928, 52938.166 25/05/07,02:49:58,14,09,1, 11.9,1,1, 3.781, 10279.255, 590.925, 52938.119 25/05/07,02:49:58,15,09,1, 11.9,1,1, 3.781, 10279.243, 590.947, 52938.089 25/05/07,02:49:58,16,09,1, 11.9,1,1, 3.781, 10279.221, 590.931, 52938.174 25/05/07,02:49:58,17,09,1, 11.9,1,1, 3.781, 10279.210, 590.913, 52937.947 25/05/07,02:49:58,18,09,1, 11.9,1,1, 3.781, 10279.195, 590.970, 52938.067 25/05/07,02:49:58,19,09,1, 11.9,1,1, 3.781, 10279.160, 590.951, 52938.108 25/05/07,02:49:59,00,09,1, 11.9,1,1, 3.784, 10279.157, 590.951, 52938.108 25/05/07,02:49:59,01,09,1, 11.9,1,1, 3.784, 10279.127, 590.955, 52938.103 25/05/07,02:49:59,02,09,1, 11.9,1,1, 3.784, 10279.118, 590.959, 52938.129 25/05/07,02:49:59,03,09,1, 11.9,1,1, 3.784, 10279.105, 590.981, 52938.147 25/05/07,02:49:59,04,09,1, 11.9,1,1, 3.784, 10279.069, 590.991, 52938.166 25/05/07,02:49:59,05,09,1, 11.9,1,1, 3.784, 10279.042, 590.997, 52938.148 25/05/07,02:49:59,06,09,1, 11.9,1,1, 3.784, 10279.022, 590.995, 52938.230 25/05/07,02:49:59,07,09,1, 11.9,1,1, 3.784, 10279.027, 591.008, 52938.216 25/05/07,02:49:59,08,09,1, 11.9,1,1, 3.784, 10278.966, 591.019, 52938.144 25/05/07,02:49:59,09,09,1, 11.9,1,1, 3.784, 10278.977, 591.002, 52938.182 25/05/07,02:49:59,10,09,1, 11.9,1,1, 3.784, 10278.979, 591.016, 52938.129 25/05/07,02:49:59,11,09,1, 11.9,1,1, 3.784, 10278.930, 591.029, 52938.225 25/05/07,02:49:59,12,09,1, 11.9,1,1, 3.784, 10278.912, 591.020, 52938.234 25/05/07,02:49:59,13,09,1, 11.9,1,1, 3.784, 10278.867, 591.017, 52938.215 25/05/07,02:49:59,14,09,1, 11.9,1,1, 3.784, 10278.899, 591.022, 52938.201 25/05/07,02:49:59,15,09,1, 11.9,1,1, 3.784, 10278.850, 591.033, 52938.196 25/05/07,02:49:59,16,09,1, 11.9,1,1, 3.784, 10278.826, 591.058, 52938.240 25/05/07,02:49:59,17,09,1, 11.9,1,1, 3.784, 10278.821, 591.043, 52938.239 25/05/07,02:49:59,18,09,1, 11.9,1,1, 3.784, 10278.778, 591.074, 52938.226 25/05/07,02:49:59,19,09,1, 11.9,1,1, 3.784, 10278.758, 591.067, 52938.213 25/05/07,02:50:00,00,09,1, 11.9,1,1, 3.784, 10278.757, 591.067, 52938.213 25/05/07,02:50:00,01,09,1, 11.9,1,1, 3.784, 10278.733, 591.068, 52938.202 25/05/07,02:50:00,02,09,1, 11.9,1,1, 3.784, 10278.709, 591.032, 52938.154 25/05/07,02:50:00,03,09,1, 11.9,1,1, 3.784, 10278.660, 591.026, 52938.064 25/05/07,02:50:00,04,09,1, 11.9,1,1, 3.784, 10278.630, 591.072, 52938.157 25/05/07,02:50:00,05,09,1, 11.9,1,1, 3.784, 10278.620, 591.110, 52938.172 25/05/07,02:50:00,06,09,1, 11.9,1,1, 3.784, 10278.600, 591.125, 52938.147 25/05/07,02:50:00,07,09,1, 11.9,1,1, 3.784, 10278.603, 591.099, 52938.115 25/05/07,02:50:00,08,09,1, 11.9,1,1, 3.784, 10278.567, 591.076, 52938.133 25/05/07,02:50:00,09,09,1, 11.9,1,1, 3.784, 10278.538, 591.062, 52938.139 25/05/07,02:50:00,10,09,1, 11.9,1,1, 3.784, 10278.519, 591.107, 52938.212 25/05/07,02:50:00,11,09,1, 11.9,1,1, 3.784, 10278.480, 591.129, 52938.180 25/05/07,02:50:00,12,09,1, 11.9,1,1, 3.784, 10278.468, 591.157, 52938.275 25/05/07,02:50:00,13,09,1, 11.9,1,1, 3.784, 10278.479, 591.142, 52938.185 25/05/07,02:50:00,14,09,1, 11.9,1,1, 3.784, 10278.433, 591.159, 52938.196 25/05/07,02:50:00,15,09,1, 11.9,1,1, 3.784, 10278.406, 591.123, 52938.170 25/05/07,02:50:00,16,09,1, 11.9,1,1, 3.784, 10278.382, 591.146, 52938.206 25/05/07,02:50:00,17,09,1, 11.9,1,1, 3.784, 10278.364, 591.181, 52938.267 25/05/07,02:50:00,18,09,1, 11.9,1,1, 3.784, 10278.342, 591.218, 52938.256 25/05/07,02:50:00,19,09,1, 11.9,1,1, 3.784, 10278.335, 591.226, 52938.288 25/05/07,02:50:01,00,09,1, 11.9,1,1, 3.777, 10278.331, 591.226, 52938.288 25/05/07,02:50:01,01,09,1, 11.9,1,1, 3.777, 10278.264, 591.193, 52938.231 25/05/07,02:50:01,02,09,1, 11.9,1,1, 3.777, 10278.245, 591.205, 52938.293 25/05/07,02:50:01,03,09,1, 11.9,1,1, 3.777, 10278.238, 591.209, 52938.278 25/05/07,02:50:01,04,09,1, 11.9,1,1, 3.777, 10278.210, 591.273, 52938.331 25/05/07,02:50:01,05,09,1, 11.9,1,1, 3.777, 10278.208, 591.304, 52938.333 25/05/07,02:50:01,06,09,1, 11.9,1,1, 3.777, 10278.177, 591.275, 52938.368 25/05/07,02:50:01,07,09,1, 11.9,1,1, 3.777, 10278.153, 591.275, 52938.427 25/05/07,02:50:01,08,09,1, 11.9,1,1, 3.777, 10278.141, 591.273, 52938.389 25/05/07,02:50:01,09,09,1, 11.9,1,1, 3.777, 10278.106, 591.284, 52938.276 25/05/07,02:50:01,10,09,1, 11.9,1,1, 3.777, 10278.104, 591.318, 52938.389 25/05/07,02:50:01,11,09,1, 11.9,1,1, 3.777, 10278.073, 591.359, 52938.412 25/05/07,02:50:01,12,09,1, 11.9,1,1, 3.777, 10278.090, 591.382, 52938.388 25/05/07,02:50:01,13,09,1, 11.9,1,1, 3.777, 10278.055, 591.367, 52938.376 25/05/07,02:50:01,14,09,1, 11.9,1,1, 3.777, 10278.038, 591.388, 52938.431 25/05/07,02:50:01,15,09,1, 11.9,1,1, 3.777, 10278.008, 591.401, 52938.363 25/05/07,02:50:01,16,09,1, 11.9,1,1, 3.777, 10277.991, 591.407, 52938.381 25/05/07,02:50:01,17,09,1, 11.9,1,1, 3.777, 10277.951, 591.474, 52938.397 25/05/07,02:50:01,18,09,1, 11.9,1,1, 3.777, 10277.938, 591.466, 52938.471 25/05/07,02:50:01,19,09,1, 11.9,1,1, 3.777, 10277.943, 591.492, 52938.526 25/05/07,02:50:02,00,09,1, 11.9,1,1, 3.781, 10277.939, 591.492, 52938.526 25/05/07,02:50:02,01,09,1, 11.9,1,1, 3.781, 10277.858, 591.457, 52938.466 25/05/07,02:50:02,02,09,1, 11.9,1,1, 3.781, 10277.831, 591.491, 52938.515 25/05/07,02:50:02,03,09,1, 11.9,1,1, 3.781, 10277.814, 591.494, 52938.517 25/05/07,02:50:02,04,09,1, 11.9,1,1, 3.781, 10277.811, 591.558, 52938.485 25/05/07,02:50:02,05,09,1, 11.9,1,1, 3.781, 10277.782, 591.590, 52938.499 25/05/07,02:50:02,06,09,1, 11.9,1,1, 3.781, 10277.753, 591.602, 52938.608 25/05/07,02:50:02,07,09,1, 11.9,1,1, 3.781, 10277.764, 591.587, 52938.619 25/05/07,02:50:02,08,09,1, 11.9,1,1, 3.781, 10277.723, 591.577, 52938.596 25/05/07,02:50:02,09,09,1, 11.9,1,1, 3.781, 10277.696, 591.616, 52938.597 25/05/07,02:50:02,10,09,1, 11.9,1,1, 3.781, 10277.685, 591.652, 52938.572 25/05/07,02:50:02,11,09,1, 11.9,1,1, 3.781, 10277.660, 591.696, 52938.648 25/05/07,02:50:02,12,09,1, 11.9,1,1, 3.781, 10277.664, 591.710, 52938.632 25/05/07,02:50:02,13,09,1, 11.9,1,1, 3.781, 10277.633, 591.703, 52938.633 25/05/07,02:50:02,14,09,1, 11.9,1,1, 3.781, 10277.608, 591.704, 52938.632 25/05/07,02:50:02,15,09,1, 11.9,1,1, 3.781, 10277.589, 591.745, 52938.621 25/05/07,02:50:02,16,09,1, 11.9,1,1, 3.781, 10277.560, 591.759, 52938.680 25/05/07,02:50:02,17,09,1, 11.9,1,1, 3.781, 10277.568, 591.799, 52938.727 25/05/07,02:50:02,18,09,1, 11.9,1,1, 3.781, 10277.518, 591.840, 52938.710 25/05/07,02:50:02,19,09,1, 11.9,1,1, 3.781, 10277.506, 591.834, 52938.712 25/05/07,02:50:03,00,09,1, 11.9,1,1, 3.779, 10277.505, 591.834, 52938.712 25/05/07,02:50:03,01,09,1, 11.9,1,1, 3.779, 10277.488, 591.808, 52938.691 25/05/07,02:50:03,02,09,1, 11.9,1,1, 3.779, 10277.415, 591.879, 52938.937 25/05/07,02:50:03,03,09,1, 11.9,1,1, 3.779, 10277.436, 591.910, 52938.733 25/05/07,02:50:03,04,09,1, 11.9,1,1, 3.779, 10277.424, 591.950, 52938.821 25/05/07,02:50:03,05,09,1, 11.9,1,1, 3.779, 10277.405, 591.979, 52938.774 25/05/07,02:50:03,06,09,1, 11.9,1,1, 3.779, 10277.391, 591.950, 52938.775 25/05/07,02:50:03,07,09,1, 11.9,1,1, 3.779, 10277.344, 591.964, 52938.762 25/05/07,02:50:03,08,09,1, 11.9,1,1, 3.779, 10277.307, 592.007, 52938.795 25/05/07,02:50:03,09,09,1, 11.9,1,1, 3.779, 10277.283, 592.038, 52938.828 25/05/07,02:50:03,10,09,1, 11.9,1,1, 3.779, 10277.282, 592.113, 52938.828 25/05/07,02:50:03,11,09,1, 11.9,1,1, 3.779, 10277.269, 592.128, 52938.899 25/05/07,02:50:03,12,09,1, 11.9,1,1, 3.779, 10277.257, 592.140, 52938.914 25/05/07,02:50:03,13,09,1, 11.9,1,1, 3.779, 10277.222, 592.129, 52938.908 25/05/07,02:50:03,14,09,1, 11.9,1,1, 3.779, 10277.204, 592.141, 52938.929 25/05/07,02:50:03,15,09,1, 11.9,1,1, 3.779, 10277.171, 592.158, 52938.916 25/05/07,02:50:03,16,09,1, 11.9,1,1, 3.779, 10277.178, 592.204, 52938.986 25/05/07,02:50:03,17,09,1, 11.9,1,1, 3.779, 10277.164, 592.267, 52939.032 25/05/07,02:50:03,18,09,1, 11.9,1,1, 3.779, 10277.109, 592.293, 52938.991 25/05/07,02:50:03,19,09,1, 11.9,1,1, 3.779, 10277.138, 592.313, 52939.245 25/05/07,02:50:04,00,08,1, 11.9,1,1, 3.782, 10277.138, 592.313, 52939.245 25/05/07,02:50:04,01,08,1, 11.9,1,1, 3.782, 10277.022, 592.293, 52938.960 25/05/07,02:50:04,02,08,1, 11.9,1,1, 3.782, 10277.033, 592.337, 52939.018 25/05/07,02:50:04,03,08,1, 11.9,1,1, 3.782, 10277.042, 592.378, 52939.084 25/05/07,02:50:04,04,08,1, 11.9,1,1, 3.782, 10277.007, 592.418, 52939.130 25/05/07,02:50:04,05,08,1, 11.9,1,1, 3.782, 10277.012, 592.414, 52939.102 25/05/07,02:50:04,06,08,1, 11.9,1,1, 3.782, 10276.976, 592.414, 52939.078 25/05/07,02:50:04,07,08,1, 11.9,1,1, 3.782, 10276.945, 592.427, 52939.140 25/05/07,02:50:04,08,08,1, 11.9,1,1, 3.782, 10276.908, 592.467, 52939.148 25/05/07,02:50:04,09,08,1, 11.9,1,1, 3.782, 10276.902, 592.485, 52939.149 25/05/07,02:50:04,10,08,1, 11.9,1,1, 3.782, 10276.894, 592.554, 52939.213 25/05/07,02:50:04,11,08,1, 11.9,1,1, 3.782, 10276.878, 592.583, 52939.217 25/05/07,02:50:04,12,08,1, 11.9,1,1, 3.782, 10276.866, 592.582, 52939.126 25/05/07,02:50:04,13,08,1, 11.9,1,1, 3.782, 10276.840, 592.565, 52939.126 25/05/07,02:50:04,14,08,1, 11.9,1,1, 3.782, 10276.829, 592.580, 52939.179 25/05/07,02:50:04,15,08,1, 11.9,1,1, 3.782, 10276.797, 592.654, 52939.192 25/05/07,02:50:04,16,08,1, 11.9,1,1, 3.782, 10276.784, 592.690, 52939.224 25/05/07,02:50:04,17,08,1, 11.9,1,1, 3.782, 10276.781, 592.714, 52939.238 25/05/07,02:50:04,18,08,1, 11.9,1,1, 3.782, 10276.760, 592.751, 52939.317 25/05/07,02:50:04,19,08,1, 11.9,1,1, 3.782, 10276.743, 592.721, 52939.263 25/05/07,02:50:05,00,08,1, 11.9,1,1, 3.777, 10276.737, 592.721, 52939.263 25/05/07,02:50:05,01,08,1, 11.9,1,1, 3.777, 10276.708, 592.756, 52939.328 25/05/07,02:50:05,02,08,1, 11.9,1,1, 3.777, 10276.666, 592.811, 52939.360 25/05/07,02:50:05,03,08,1, 11.9,1,1, 3.777, 10276.659, 592.845, 52939.352 25/05/07,02:50:05,04,08,1, 11.9,1,1, 3.777, 10276.677, 592.852, 52939.334 25/05/07,02:50:05,05,08,1, 11.9,1,1, 3.777, 10276.627, 592.881, 52939.373 25/05/07,02:50:05,06,08,1, 11.9,1,1, 3.777, 10276.592, 592.848, 52939.334 25/05/07,02:50:05,07,08,1, 11.9,1,1, 3.777, 10276.547, 592.860, 52939.333 25/05/07,02:50:05,08,08,1, 11.9,1,1, 3.777, 10276.567, 592.906, 52939.323 25/05/07,02:50:05,09,08,1, 11.9,1,1, 3.777, 10276.531, 592.964, 52939.433 25/05/07,02:50:05,10,08,1, 11.9,1,1, 3.777, 10276.530, 593.022, 52939.469 25/05/07,02:50:05,11,08,1, 11.9,1,1, 3.777, 10276.509, 592.998, 52939.428 25/05/07,02:50:05,12,08,1, 11.9,1,1, 3.777, 10276.502, 592.999, 52939.456 25/05/07,02:50:05,13,08,1, 11.9,1,1, 3.777, 10276.477, 593.027, 52939.538 25/05/07,02:50:05,14,08,1, 11.9,1,1, 3.777, 10276.447, 593.041, 52939.493 25/05/07,02:50:05,15,08,1, 11.9,1,1, 3.777, 10276.438, 593.105, 52939.516 25/05/07,02:50:05,16,08,1, 11.9,1,1, 3.777, 10276.445, 593.124, 52939.513 25/05/07,02:50:05,17,08,1, 11.9,1,1, 3.777, 10276.423, 593.128, 52939.504 25/05/07,02:50:05,18,08,1, 11.9,1,1, 3.777, 10276.366, 593.156, 52939.554 25/05/07,02:50:05,19,08,1, 11.9,1,1, 3.777, 10276.383, 593.132, 52939.526 25/05/07,02:50:06,00,08,1, 11.9,1,1, 3.780, 10276.378, 593.132, 52939.526 25/05/07,02:50:06,01,08,1, 11.9,1,1, 3.780, 10276.334, 593.202, 52939.640 25/05/07,02:50:06,02,08,1, 11.9,1,1, 3.780, 10276.322, 593.269, 52939.605 25/05/07,02:50:06,03,08,1, 11.9,1,1, 3.780, 10276.310, 593.286, 52939.639 25/05/07,02:50:06,04,08,1, 11.9,1,1, 3.780, 10276.320, 593.253, 52939.637 25/05/07,02:50:06,05,08,1, 11.9,1,1, 3.780, 10276.287, 593.265, 52939.559 25/05/07,02:50:06,06,08,1, 11.9,1,1, 3.780, 10276.266, 593.278, 52939.596 25/05/07,02:50:06,07,08,1, 11.9,1,1, 3.780, 10276.258, 593.343, 52939.635 25/05/07,02:50:06,08,08,1, 11.9,1,1, 3.780, 10276.232, 593.376, 52939.595 25/05/07,02:50:06,09,08,1, 11.9,1,1, 3.780, 10276.239, 593.395, 52939.714 25/05/07,02:50:06,10,08,1, 11.9,1,1, 3.780, 10276.210, 593.417, 52939.744 25/05/07,02:50:06,11,08,1, 11.9,1,1, 3.780, 10276.179, 593.394, 52939.687 25/05/07,02:50:06,12,08,1, 11.9,1,1, 3.780, 10276.171, 593.393, 52939.723 25/05/07,02:50:06,13,08,1, 11.9,1,1, 3.780, 10276.155, 593.437, 52939.674 25/05/07,02:50:06,14,08,1, 11.9,1,1, 3.780, 10276.100, 593.479, 52939.728 25/05/07,02:50:06,15,08,1, 11.9,1,1, 3.780, 10276.119, 593.508, 52939.719 25/05/07,02:50:06,16,08,1, 11.9,1,1, 3.780, 10276.112, 593.535, 52939.733 25/05/07,02:50:06,17,08,1, 11.9,1,1, 3.780, 10276.096, 593.523, 52939.719 25/05/07,02:50:06,18,08,1, 11.9,1,1, 3.780, 10276.060, 593.503, 52939.724 25/05/07,02:50:06,19,08,1, 11.9,1,1, 3.780, 10276.078, 593.539, 52939.804 25/05/07,02:50:07,00,08,1, 11.9,1,1, 3.779, 10276.070, 593.539, 52939.804 25/05/07,02:50:07,01,08,1, 11.9,1,1, 3.779, 10276.043, 593.606, 52939.769 25/05/07,02:50:07,02,08,1, 11.9,1,1, 3.779, 10276.030, 593.661, 52939.860 25/05/07,02:50:07,03,08,1, 11.9,1,1, 3.779, 10276.010, 593.651, 52939.824 25/05/07,02:50:07,04,08,1, 11.9,1,1, 3.779, 10276.005, 593.604, 52939.787 25/05/07,02:50:07,05,08,1, 11.9,1,1, 3.779, 10275.965, 593.646, 52939.772 25/05/07,02:50:07,06,08,1, 11.9,1,1, 3.779, 10275.959, 593.650, 52939.850 25/05/07,02:50:07,07,08,1, 11.9,1,1, 3.779, 10275.914, 593.700, 52939.822 25/05/07,02:50:07,08,08,1, 11.9,1,1, 3.779, 10275.928, 593.769, 52939.892 25/05/07,02:50:07,09,08,1, 11.9,1,1, 3.779, 10275.897, 593.735, 52939.925 25/05/07,02:50:07,10,08,1, 11.9,1,1, 3.779, 10275.904, 593.732, 52939.865 25/05/07,02:50:07,11,08,1, 11.9,1,1, 3.779, 10275.890, 593.751, 52939.917 25/05/07,02:50:07,12,08,1, 11.9,1,1, 3.779, 10275.850, 593.735, 52939.854 25/05/07,02:50:07,13,08,1, 11.9,1,1, 3.779, 10275.835, 593.807, 52939.921 25/05/07,02:50:07,14,08,1, 11.9,1,1, 3.779, 10275.820, 593.842, 52939.965 25/05/07,02:50:07,15,08,1, 11.9,1,1, 3.779, 10275.826, 593.854, 52939.913 25/05/07,02:50:07,16,08,1, 11.9,1,1, 3.779, 10275.813, 593.853, 52939.942 25/05/07,02:50:07,17,08,1, 11.9,1,1, 3.779, 10275.781, 593.817, 52939.894 25/05/07,02:50:07,18,08,1, 11.9,1,1, 3.779, 10275.782, 593.816, 52939.667 25/05/07,02:50:07,19,08,1, 11.9,1,1, 3.779, 10275.737, 593.854, 52939.922 25/05/07,02:50:08,00,08,1, 11.9,1,1, 3.775, 10275.736, 593.854, 52939.922 25/05/07,02:50:08,01,08,1, 11.9,1,1, 3.775, 10275.735, 593.939, 52940.074 25/05/07,02:50:08,02,08,1, 11.9,1,1, 3.775, 10275.689, 593.947, 52940.055 25/05/07,02:50:08,03,08,1, 11.9,1,1, 3.775, 10275.677, 593.939, 52940.037 25/05/07,02:50:08,04,08,1, 11.9,1,1, 3.775, 10275.691, 593.910, 52939.975 25/05/07,02:50:08,05,08,1, 11.9,1,1, 3.775, 10275.651, 593.923, 52939.972 25/05/07,02:50:08,06,08,1, 11.9,1,1, 3.775, 10275.640, 593.969, 52940.060 25/05/07,02:50:08,07,08,1, 11.9,1,1, 3.775, 10275.615, 594.008, 52940.104 25/05/07,02:50:08,08,08,1, 11.9,1,1, 3.775, 10275.606, 594.027, 52940.018 25/05/07,02:50:08,09,08,1, 11.9,1,1, 3.775, 10275.601, 594.018, 52940.141 25/05/07,02:50:08,10,08,1, 11.9,1,1, 3.775, 10275.607, 594.008, 52940.055 25/05/07,02:50:08,11,08,1, 11.9,1,1, 3.775, 10275.548, 594.002, 52940.032 25/05/07,02:50:08,12,08,1, 11.9,1,1, 3.775, 10275.539, 594.047, 52940.110 25/05/07,02:50:08,13,08,1, 11.9,1,1, 3.775, 10275.556, 594.091, 52940.097 25/05/07,02:50:08,14,08,1, 11.9,1,1, 3.775, 10275.510, 594.097, 52939.955 25/05/07,02:50:08,15,08,1, 11.9,1,1, 3.775, 10275.486, 594.113, 52940.199 25/05/07,02:50:08,16,08,1, 11.9,1,1, 3.775, 10275.500, 594.122, 52940.210 25/05/07,02:50:08,17,08,1, 11.9,1,1, 3.775, 10275.451, 594.093, 52940.026 25/05/07,02:50:08,18,08,1, 11.9,1,1, 3.775, 10275.484, 594.118, 52940.074 25/05/07,02:50:08,19,08,1, 11.9,1,1, 3.775, 10275.460, 594.158, 52940.132 25/05/07,02:50:09,00,08,1, 11.9,1,1, 3.782, 10275.452, 594.158, 52940.132 25/05/07,02:50:09,01,08,1, 11.9,1,1, 3.782, 10275.427, 594.177, 52940.184 25/05/07,02:50:09,02,08,1, 11.9,1,1, 3.782, 10275.421, 594.185, 52940.255 25/05/07,02:50:09,03,08,1, 11.9,1,1, 3.782, 10275.385, 594.187, 52940.197 25/05/07,02:50:09,04,08,1, 11.9,1,1, 3.782, 10275.394, 594.194, 52940.164 25/05/07,02:50:09,05,08,1, 11.9,1,1, 3.782, 10275.347, 594.232, 52940.174 25/05/07,02:50:09,06,08,1, 11.9,1,1, 3.782, 10275.353, 594.274, 52940.182 25/05/07,02:50:09,07,08,1, 11.9,1,1, 3.782, 10275.333, 594.282, 52940.269 25/05/07,02:50:09,08,08,1, 11.9,1,1, 3.782, 10275.328, 594.276, 52940.271 25/05/07,02:50:09,09,08,1, 11.9,1,1, 3.782, 10275.293, 594.251, 52940.217 25/05/07,02:50:09,10,08,1, 11.9,1,1, 3.782, 10275.260, 594.268, 52940.255 25/05/07,02:50:09,11,08,1, 11.9,1,1, 3.782, 10275.275, 594.322, 52940.275 25/05/07,02:50:09,12,08,1, 11.9,1,1, 3.782, 10275.256, 594.328, 52940.258 25/05/07,02:50:09,13,08,1, 11.9,1,1, 3.782, 10275.263, 594.388, 52940.306 25/05/07,02:50:09,14,08,1, 11.9,1,1, 3.782, 10275.232, 594.361, 52940.292 25/05/07,02:50:09,15,08,1, 11.9,1,1, 3.782, 10275.226, 594.341, 52940.315 25/05/07,02:50:09,16,08,1, 11.9,1,1, 3.782, 10275.208, 594.323, 52940.253 25/05/07,02:50:09,17,08,1, 11.9,1,1, 3.782, 10275.179, 594.345, 52940.212 25/05/07,02:50:09,18,08,1, 11.9,1,1, 3.782, 10275.165, 594.392, 52940.290 25/05/07,02:50:09,19,08,1, 11.9,1,1, 3.782, 10275.183, 594.434, 52940.335 25/05/07,02:50:10,00,08,1, 11.9,1,1, 3.783, 10275.177, 594.434, 52940.335 25/05/07,02:50:10,01,08,1, 11.9,1,1, 3.783, 10275.163, 594.429, 52940.373 25/05/07,02:50:10,02,08,1, 11.9,1,1, 3.783, 10275.135, 594.389, 52940.372 25/05/07,02:50:10,03,08,1, 11.9,1,1, 3.783, 10275.126, 594.390, 52940.359 25/05/07,02:50:10,04,08,1, 11.9,1,1, 3.783, 10275.095, 594.425, 52940.378 25/05/07,02:50:10,05,08,1, 11.9,1,1, 3.783, 10275.069, 594.450, 52940.338 25/05/07,02:50:10,06,08,1, 11.9,1,1, 3.783, 10275.101, 594.485, 52940.365 25/05/07,02:50:10,07,08,1, 11.9,1,1, 3.783, 10275.091, 594.470, 52940.291 25/05/07,02:50:10,08,08,1, 11.9,1,1, 3.783, 10275.096, 594.456, 52940.425 25/05/07,02:50:10,09,08,1, 11.9,1,1, 3.783, 10275.079, 594.443, 52940.416 25/05/07,02:50:10,10,08,1, 11.9,1,1, 3.783, 10275.056, 594.454, 52940.358 25/05/07,02:50:10,11,08,1, 11.9,1,1, 3.783, 10275.042, 594.508, 52940.410 25/05/07,02:50:10,12,08,1, 11.9,1,1, 3.783, 10275.030, 594.537, 52940.419 25/05/07,02:50:10,13,08,1, 11.9,1,1, 3.783, 10275.041, 594.555, 52940.457 25/05/07,02:50:10,14,08,1, 11.9,1,1, 3.783, 10275.057, 594.524, 52940.388 25/05/07,02:50:10,15,08,1, 11.9,1,1, 3.783, 10275.003, 594.512, 52940.372 25/05/07,02:50:10,16,08,1, 11.9,1,1, 3.783, 10274.993, 594.528, 52940.441 25/05/07,02:50:10,17,08,1, 11.9,1,1, 3.783, 10274.973, 594.549, 52940.470 25/05/07,02:50:10,18,08,1, 11.9,1,1, 3.783, 10274.988, 594.593, 52940.450 25/05/07,02:50:10,19,08,1, 11.9,1,1, 3.783, 10274.965, 594.603, 52940.601 25/05/07,02:50:11,00,08,1, 11.9,1,1, 3.781, 10274.960, 594.603, 52940.601 25/05/07,02:50:11,01,08,1, 11.9,1,1, 3.781, 10274.977, 594.554, 52940.496 25/05/07,02:50:11,02,08,1, 11.9,1,1, 3.781, 10274.964, 594.567, 52940.464 25/05/07,02:50:11,03,08,1, 11.9,1,1, 3.781, 10274.939, 594.581, 52940.418 25/05/07,02:50:11,04,08,1, 11.9,1,1, 3.781, 10274.940, 594.617, 52940.488 25/05/07,02:50:11,05,08,1, 11.9,1,1, 3.781, 10274.945, 594.613, 52940.430 25/05/07,02:50:11,06,08,1, 11.9,1,1, 3.781, 10274.948, 594.629, 52940.564 25/05/07,02:50:11,07,08,1, 11.9,1,1, 3.781, 10274.922, 594.591, 52940.438 25/05/07,02:50:11,08,08,1, 11.9,1,1, 3.781, 10274.931, 594.587, 52940.485 25/05/07,02:50:11,09,08,1, 11.9,1,1, 3.781, 10274.915, 594.609, 52940.500 25/05/07,02:50:11,10,08,1, 11.9,1,1, 3.781, 10274.908, 594.666, 52940.565 25/05/07,02:50:11,11,08,1, 11.9,1,1, 3.781, 10274.888, 594.663, 52940.589 25/05/07,02:50:11,12,08,1, 11.9,1,1, 3.781, 10274.907, 594.682, 52940.555 25/05/07,02:50:11,13,08,1, 11.9,1,1, 3.781, 10274.925, 594.633, 52940.583 25/05/07,02:50:11,14,08,1, 11.9,1,1, 3.781, 10274.897, 594.617, 52940.558 25/05/07,02:50:11,15,08,1, 11.9,1,1, 3.781, 10274.881, 594.635, 52940.491 25/05/07,02:50:11,16,08,1, 11.9,1,1, 3.781, 10274.847, 594.671, 52940.602 25/05/07,02:50:11,17,08,1, 11.9,1,1, 3.781, 10274.891, 594.707, 52940.637 25/05/07,02:50:11,18,08,1, 11.9,1,1, 3.781, 10274.877, 594.737, 52940.613 25/05/07,02:50:11,19,08,1, 11.9,1,1, 3.781, 10274.888, 594.737, 52940.610 25/05/07,02:50:12,00,08,1, 12.0,1,1, 3.781, 10274.885, 594.737, 52940.610 25/05/07,02:50:12,01,08,1, 12.0,1,1, 3.781, 10274.860, 594.665, 52940.553 25/05/07,02:50:12,02,08,1, 12.0,1,1, 3.781, 10274.874, 594.688, 52940.546 25/05/07,02:50:12,03,08,1, 12.0,1,1, 3.781, 10274.853, 594.723, 52940.573 25/05/07,02:50:12,04,08,1, 12.0,1,1, 3.781, 10274.864, 594.759, 52940.622 25/05/07,02:50:12,05,08,1, 12.0,1,1, 3.781, 10274.869, 594.752, 52940.731 25/05/07,02:50:12,06,08,1, 12.0,1,1, 3.781, 10274.878, 594.717, 52940.618 25/05/07,02:50:12,07,08,1, 12.0,1,1, 3.781, 10274.841, 594.730, 52940.620 25/05/07,02:50:12,08,08,1, 12.0,1,1, 3.781, 10274.849, 594.751, 52940.602 25/05/07,02:50:12,09,08,1, 12.0,1,1, 3.781, 10274.838, 594.793, 52940.961 25/05/07,02:50:12,10,08,1, 12.0,1,1, 3.781, 10274.877, 594.786, 52940.706 25/05/07,02:50:12,11,08,1, 12.0,1,1, 3.781, 10274.876, 594.758, 52940.704 25/05/07,02:50:12,12,08,1, 12.0,1,1, 3.781, 10274.899, 594.748, 52940.693 25/05/07,02:50:12,13,08,1, 12.0,1,1, 3.781, 10274.842, 594.726, 52940.754 25/05/07,02:50:12,14,08,1, 12.0,1,1, 3.781, 10274.837, 594.755, 52940.717 25/05/07,02:50:12,15,08,1, 12.0,1,1, 3.781, 10274.863, 594.787, 52940.739 25/05/07,02:50:12,16,08,1, 12.0,1,1, 3.781, 10274.873, 594.823, 52940.660 25/05/07,02:50:12,17,08,1, 12.0,1,1, 3.781, 10274.884, 594.818, 52940.751 25/05/07,02:50:12,18,08,1, 12.0,1,1, 3.781, 10274.879, 594.784, 52940.762 25/05/07,02:50:12,19,08,1, 12.0,1,1, 3.781, 10274.865, 594.758, 52940.693 25/05/07,02:50:13,00,08,1, 11.9,1,1, 3.777, 10274.860, 594.758, 52940.693 25/05/07,02:50:13,01,08,1, 11.9,1,1, 3.777, 10274.856, 594.782, 52940.691 25/05/07,02:50:13,02,08,1, 11.9,1,1, 3.777, 10274.883, 594.843, 52940.732 25/05/07,02:50:13,03,08,1, 11.9,1,1, 3.777, 10274.887, 594.845, 52940.798 25/05/07,02:50:13,04,08,1, 11.9,1,1, 3.777, 10274.870, 594.843, 52940.770 25/05/07,02:50:13,05,08,1, 11.9,1,1, 3.777, 10274.904, 594.814, 52940.816 25/05/07,02:50:13,06,08,1, 11.9,1,1, 3.777, 10274.869, 594.815, 52940.805 25/05/07,02:50:13,07,08,1, 11.9,1,1, 3.777, 10274.877, 594.833, 52940.777 25/05/07,02:50:13,08,08,1, 11.9,1,1, 3.777, 10274.874, 594.855, 52940.828 25/05/07,02:50:13,09,08,1, 11.9,1,1, 3.777, 10274.891, 594.873, 52940.821 25/05/07,02:50:13,10,08,1, 11.9,1,1, 3.777, 10274.906, 594.881, 52940.941 25/05/07,02:50:13,11,08,1, 11.9,1,1, 3.777, 10274.917, 594.841, 52940.832 25/05/07,02:50:13,12,08,1, 11.9,1,1, 3.777, 10274.918, 594.852, 52940.856 25/05/07,02:50:13,13,08,1, 11.9,1,1, 3.777, 10274.913, 594.847, 52940.898 25/05/07,02:50:13,14,08,1, 11.9,1,1, 3.777, 10274.912, 594.865, 52940.817 25/05/07,02:50:13,15,08,1, 11.9,1,1, 3.777, 10274.944, 594.907, 52940.858 25/05/07,02:50:13,16,08,1, 11.9,1,1, 3.777, 10274.930, 594.909, 52940.916 25/05/07,02:50:13,17,08,1, 11.9,1,1, 3.777, 10274.962, 594.875, 52940.880 25/05/07,02:50:13,18,08,1, 11.9,1,1, 3.777, 10274.949, 594.858, 52940.875 25/05/07,02:50:13,19,08,1, 11.9,1,1, 3.777, 10274.957, 594.859, 52940.859 25/05/07,02:50:14,00,08,1, 11.9,1,1, 3.779, 10274.951, 594.859, 52940.859 25/05/07,02:50:14,01,08,1, 11.9,1,1, 3.779, 10274.955, 594.929, 52940.879 25/05/07,02:50:14,02,08,1, 11.9,1,1, 3.779, 10274.978, 594.914, 52940.945 25/05/07,02:50:14,03,08,1, 11.9,1,1, 3.779, 10274.975, 594.877, 52940.939 25/05/07,02:50:14,04,08,1, 11.9,1,1, 3.779, 10274.982, 594.860, 52940.854 25/05/07,02:50:14,05,08,1, 11.9,1,1, 3.779, 10275.011, 594.866, 52940.880 25/05/07,02:50:14,06,08,1, 11.9,1,1, 3.779, 10275.004, 594.875, 52940.970 25/05/07,02:50:14,07,08,1, 11.9,1,1, 3.779, 10275.006, 594.903, 52941.001 25/05/07,02:50:14,08,08,1, 11.9,1,1, 3.779, 10275.074, 594.919, 52940.946 25/05/07,02:50:14,09,08,1, 11.9,1,1, 3.779, 10275.048, 594.901, 52941.030 25/05/07,02:50:14,10,08,1, 11.9,1,1, 3.779, 10275.073, 594.903, 52941.024 25/05/07,02:50:14,11,08,1, 11.9,1,1, 3.779, 10275.073, 594.888, 52941.004 25/05/07,02:50:14,12,08,1, 11.9,1,1, 3.779, 10275.076, 594.907, 52941.027 25/05/07,02:50:14,13,08,1, 11.9,1,1, 3.779, 10275.100, 594.932, 52941.007 25/05/07,02:50:14,14,08,1, 11.9,1,1, 3.779, 10275.109, 594.923, 52941.063 25/05/07,02:50:14,15,08,1, 11.9,1,1, 3.779, 10275.136, 594.965, 52941.026 25/05/07,02:50:14,16,08,1, 11.9,1,1, 3.779, 10275.151, 594.912, 52941.068 25/05/07,02:50:14,17,08,1, 11.9,1,1, 3.779, 10275.161, 594.905, 52941.019 25/05/07,02:50:14,18,08,1, 11.9,1,1, 3.779, 10275.130, 594.918, 52940.996 25/05/07,02:50:14,19,08,1, 11.9,1,1, 3.779, 10275.160, 594.925, 52941.056 25/05/07,02:50:15,00,08,1, 11.9,1,1, 3.778, 10275.160, 594.925, 52941.056 25/05/07,02:50:15,01,08,1, 11.9,1,1, 3.778, 10275.206, 594.961, 52941.102 25/05/07,02:50:15,02,08,1, 11.9,1,1, 3.778, 10275.219, 594.934, 52941.087 25/05/07,02:50:15,03,08,1, 11.9,1,1, 3.778, 10275.215, 594.929, 52941.137 25/05/07,02:50:15,04,08,1, 11.9,1,1, 3.778, 10275.243, 594.905, 52941.101 25/05/07,02:50:15,05,08,1, 11.9,1,1, 3.778, 10275.241, 594.949, 52941.136 25/05/07,02:50:15,06,08,1, 11.9,1,1, 3.778, 10275.264, 594.968, 52941.152 25/05/07,02:50:15,07,08,1, 11.9,1,1, 3.778, 10275.268, 594.969, 52941.159 25/05/07,02:50:15,08,08,1, 11.9,1,1, 3.778, 10275.292, 594.967, 52941.186 25/05/07,02:50:15,09,08,1, 11.9,1,1, 3.778, 10275.293, 594.950, 52941.151 25/05/07,02:50:15,10,08,1, 11.9,1,1, 3.778, 10275.320, 594.917, 52941.137 25/05/07,02:50:15,11,08,1, 11.9,1,1, 3.778, 10275.295, 594.944, 52941.161 25/05/07,02:50:15,12,08,1, 11.9,1,1, 3.778, 10275.337, 594.960, 52941.218 25/05/07,02:50:15,13,08,1, 11.9,1,1, 3.778, 10275.346, 594.996, 52941.199 25/05/07,02:50:15,14,08,1, 11.9,1,1, 3.778, 10275.388, 594.980, 52941.209 25/05/07,02:50:15,15,08,1, 11.9,1,1, 3.778, 10275.407, 594.954, 52941.247 25/05/07,02:50:15,16,08,1, 11.9,1,1, 3.778, 10275.421, 594.942, 52941.217 25/05/07,02:50:15,17,08,1, 11.9,1,1, 3.778, 10275.409, 594.942, 52941.205 25/05/07,02:50:15,18,08,1, 11.9,1,1, 3.778, 10275.427, 594.987, 52941.254 25/05/07,02:50:15,19,08,1, 11.9,1,1, 3.778, 10275.460, 594.993, 52941.269 25/05/07,02:50:16,00,08,1, 12.0,1,1, 3.782, 10275.452, 594.993, 52941.269 25/05/07,02:50:16,01,08,1, 12.0,1,1, 3.782, 10275.454, 594.980, 52941.334 25/05/07,02:50:16,02,08,1, 12.0,1,1, 3.782, 10275.485, 594.914, 52941.265 25/05/07,02:50:16,03,08,1, 12.0,1,1, 3.782, 10275.501, 594.941, 52941.308 25/05/07,02:50:16,04,08,1, 12.0,1,1, 3.782, 10275.497, 594.972, 52941.311 25/05/07,02:50:16,05,08,1, 12.0,1,1, 3.782, 10275.546, 594.993, 52941.380 25/05/07,02:50:16,06,08,1, 12.0,1,1, 3.782, 10275.550, 594.982, 52941.100 25/05/07,02:50:16,07,08,1, 12.0,1,1, 3.782, 10275.576, 594.956, 52941.389 25/05/07,02:50:16,08,08,1, 12.0,1,1, 3.782, 10275.613, 594.942, 52941.340 25/05/07,02:50:16,09,08,1, 12.0,1,1, 3.782, 10275.602, 594.942, 52941.318 25/05/07,02:50:16,10,08,1, 12.0,1,1, 3.782, 10275.631, 594.943, 52941.387 25/05/07,02:50:16,11,08,1, 12.0,1,1, 3.782, 10275.686, 594.968, 52941.322 25/05/07,02:50:16,12,08,1, 12.0,1,1, 3.782, 10275.699, 594.970, 52941.322 25/05/07,02:50:16,13,08,1, 12.0,1,1, 3.782, 10275.686, 594.972, 52941.412 25/05/07,02:50:16,14,08,1, 12.0,1,1, 3.782, 10275.723, 594.943, 52941.375 25/05/07,02:50:16,15,08,1, 12.0,1,1, 3.782, 10275.716, 594.903, 52941.352 25/05/07,02:50:16,16,08,1, 12.0,1,1, 3.782, 10275.766, 594.935, 52941.392 25/05/07,02:50:16,17,08,1, 12.0,1,1, 3.782, 10275.751, 594.945, 52941.404 25/05/07,02:50:16,18,08,1, 12.0,1,1, 3.782, 10275.775, 594.967, 52941.467 25/05/07,02:50:16,19,08,1, 12.0,1,1, 3.782, 10275.823, 594.948, 52941.469 25/05/07,02:50:17,00,08,1, 12.0,1,1, 3.778, 10275.819, 594.948, 52941.469 25/05/07,02:50:17,01,08,1, 12.0,1,1, 3.778, 10275.833, 594.907, 52941.413 25/05/07,02:50:17,02,08,1, 12.0,1,1, 3.778, 10275.817, 594.899, 52941.442 25/05/07,02:50:17,03,08,1, 12.0,1,1, 3.778, 10275.880, 594.930, 52941.451 25/05/07,02:50:17,04,08,1, 12.0,1,1, 3.778, 10275.900, 594.959, 52941.386 25/05/07,02:50:17,05,08,1, 12.0,1,1, 3.778, 10275.929, 594.940, 52941.416 25/05/07,02:50:17,06,08,1, 12.0,1,1, 3.778, 10275.932, 594.907, 52941.455 25/05/07,02:50:17,07,08,1, 12.0,1,1, 3.778, 10275.954, 594.880, 52941.409 25/05/07,02:50:17,08,08,1, 12.0,1,1, 3.778, 10275.946, 594.879, 52941.482 25/05/07,02:50:17,09,08,1, 12.0,1,1, 3.778, 10275.974, 594.891, 52941.446 25/05/07,02:50:17,10,08,1, 12.0,1,1, 3.778, 10275.981, 594.891, 52941.425 25/05/07,02:50:17,11,08,1, 12.0,1,1, 3.778, 10276.018, 594.920, 52941.528 25/05/07,02:50:17,12,08,1, 12.0,1,1, 3.778, 10276.065, 594.898, 52941.469 25/05/07,02:50:17,13,08,1, 12.0,1,1, 3.778, 10276.075, 594.850, 52941.447 25/05/07,02:50:17,14,08,1, 12.0,1,1, 3.778, 10276.091, 594.838, 52941.437 25/05/07,02:50:17,15,08,1, 12.0,1,1, 3.778, 10276.087, 594.837, 52941.479 25/05/07,02:50:17,16,08,1, 12.0,1,1, 3.778, 10276.097, 594.869, 52941.541 25/05/07,02:50:17,17,08,1, 12.0,1,1, 3.778, 10276.149, 594.904, 52941.507 25/05/07,02:50:17,18,08,1, 12.0,1,1, 3.778, 10276.154, 594.862, 52941.527 25/05/07,02:50:17,19,08,1, 12.0,1,1, 3.778, 10276.186, 594.830, 52941.518 25/05/07,02:50:18,00,08,1, 11.9,1,1, 3.778, 10276.178, 594.830, 52941.518 25/05/07,02:50:18,01,08,1, 11.9,1,1, 3.778, 10276.207, 594.817, 52941.568 25/05/07,02:50:18,02,08,1, 11.9,1,1, 3.778, 10276.227, 594.842, 52941.567 25/05/07,02:50:18,03,08,1, 11.9,1,1, 3.778, 10276.265, 594.830, 52941.552 25/05/07,02:50:18,04,08,1, 11.9,1,1, 3.778, 10276.288, 594.838, 52941.571 25/05/07,02:50:18,05,08,1, 11.9,1,1, 3.778, 10276.261, 594.779, 52941.555 25/05/07,02:50:18,06,08,1, 11.9,1,1, 3.778, 10276.296, 594.748, 52941.460 25/05/07,02:50:18,07,08,1, 11.9,1,1, 3.778, 10276.315, 594.767, 52941.493 25/05/07,02:50:18,08,08,1, 11.9,1,1, 3.778, 10276.315, 594.782, 52941.561 25/05/07,02:50:18,09,08,1, 11.9,1,1, 3.778, 10276.358, 594.819, 52941.548 25/05/07,02:50:18,10,08,1, 11.9,1,1, 3.778, 10276.359, 594.787, 52941.573 25/05/07,02:50:18,11,08,1, 11.9,1,1, 3.778, 10276.401, 594.744, 52941.536 25/05/07,02:50:18,12,08,1, 11.9,1,1, 3.778, 10276.427, 594.727, 52941.590 25/05/07,02:50:18,13,08,1, 11.9,1,1, 3.778, 10276.425, 594.693, 52941.542 25/05/07,02:50:18,14,08,1, 11.9,1,1, 3.778, 10276.444, 594.728, 52941.610 25/05/07,02:50:18,15,08,1, 11.9,1,1, 3.778, 10276.459, 594.746, 52941.594 25/05/07,02:50:18,16,08,1, 11.9,1,1, 3.778, 10276.487, 594.729, 52941.614 25/05/07,02:50:18,17,08,1, 11.9,1,1, 3.778, 10276.515, 594.700, 52941.603 25/05/07,02:50:18,18,08,1, 11.9,1,1, 3.778, 10276.503, 594.658, 52941.574 25/05/07,02:50:18,19,08,1, 11.9,1,1, 3.778, 10276.523, 594.649, 52941.535 25/05/07,02:50:19,00,08,1, 11.9,1,1, 3.779, 10276.520, 594.649, 52941.535 25/05/07,02:50:19,01,08,1, 11.9,1,1, 3.779, 10276.577, 594.685, 52941.622 25/05/07,02:50:19,02,08,1, 11.9,1,1, 3.779, 10276.587, 594.676, 52941.682 25/05/07,02:50:19,03,08,1, 11.9,1,1, 3.779, 10276.618, 594.663, 52941.669 25/05/07,02:50:19,04,08,1, 11.9,1,1, 3.779, 10276.625, 594.580, 52941.671 25/05/07,02:50:19,05,08,1, 11.9,1,1, 3.779, 10276.611, 594.571, 52941.621 25/05/07,02:50:19,06,08,1, 11.9,1,1, 3.779, 10276.641, 594.557, 52941.620 25/05/07,02:50:19,07,08,1, 11.9,1,1, 3.779, 10276.641, 594.622, 52941.610 25/05/07,02:50:19,08,08,1, 11.9,1,1, 3.779, 10276.698, 594.592, 52941.693 25/05/07,02:50:19,09,08,1, 11.9,1,1, 3.779, 10276.700, 594.600, 52941.627 25/05/07,02:50:19,10,08,1, 11.9,1,1, 3.779, 10276.702, 594.540, 52941.677 25/05/07,02:50:19,11,08,1, 11.9,1,1, 3.779, 10276.719, 594.506, 52941.632 25/05/07,02:50:19,12,08,1, 11.9,1,1, 3.779, 10276.740, 594.489, 52941.585 25/05/07,02:50:19,13,08,1, 11.9,1,1, 3.779, 10276.734, 594.517, 52941.649 25/05/07,02:50:19,14,08,1, 11.9,1,1, 3.779, 10276.764, 594.540, 52941.659 25/05/07,02:50:19,15,08,1, 11.9,1,1, 3.779, 10276.796, 594.489, 52941.682 25/05/07,02:50:19,16,08,1, 11.9,1,1, 3.779, 10276.824, 594.445, 52941.710 25/05/07,02:50:19,17,08,1, 11.9,1,1, 3.779, 10276.804, 594.413, 52941.591 25/05/07,02:50:19,18,08,1, 11.9,1,1, 3.779, 10276.839, 594.414, 52941.670 25/05/07,02:50:19,19,08,1, 11.9,1,1, 3.779, 10276.843, 594.415, 52941.642 25/05/07,02:50:20,00,08,1, 11.8,1,1, 3.781, 10276.837, 594.415, 52941.642 25/05/07,02:50:20,01,08,1, 11.8,1,1, 3.781, 10276.889, 594.390, 52941.607 25/05/07,02:50:20,02,08,1, 11.8,1,1, 3.781, 10276.921, 594.381, 52941.686 25/05/07,02:50:20,03,08,1, 11.8,1,1, 3.781, 10276.907, 594.355, 52941.699 25/05/07,02:50:20,04,08,1, 11.8,1,1, 3.781, 10276.934, 594.309, 52941.663 25/05/07,02:50:20,05,08,1, 11.8,1,1, 3.781, 10276.936, 594.319, 52941.659 25/05/07,02:50:20,06,08,1, 11.8,1,1, 3.781, 10276.977, 594.328, 52941.676 25/05/07,02:50:20,07,08,1, 11.8,1,1, 3.781, 10276.989, 594.340, 52941.711 25/05/07,02:50:20,08,08,1, 11.8,1,1, 3.781, 10277.001, 594.317, 52941.680 25/05/07,02:50:20,09,08,1, 11.8,1,1, 3.781, 10277.021, 594.252, 52941.689 25/05/07,02:50:20,10,08,1, 11.8,1,1, 3.781, 10277.038, 594.231, 52941.669 25/05/07,02:50:20,11,08,1, 11.8,1,1, 3.781, 10277.036, 594.238, 52941.664 25/05/07,02:50:20,12,08,1, 11.8,1,1, 3.781, 10277.073, 594.243, 52941.669 25/05/07,02:50:20,13,08,1, 11.8,1,1, 3.781, 10277.102, 594.261, 52941.679 25/05/07,02:50:20,14,08,1, 11.8,1,1, 3.781, 10277.115, 594.200, 52941.721 25/05/07,02:50:20,15,08,1, 11.8,1,1, 3.781, 10277.124, 594.168, 52941.742 25/05/07,02:50:20,16,08,1, 11.8,1,1, 3.781, 10277.147, 594.149, 52941.689 25/05/07,02:50:20,17,08,1, 11.8,1,1, 3.781, 10277.141, 594.132, 52941.697 25/05/07,02:50:20,18,08,1, 11.8,1,1, 3.781, 10277.176, 594.151, 52941.723 25/05/07,02:50:20,19,08,1, 11.8,1,1, 3.781, 10277.192, 594.150, 52941.731 25/05/07,02:50:21,00,08,1, 11.9,1,1, 3.778, 10277.188, 594.150, 52941.731 25/05/07,02:50:21,01,08,1, 11.9,1,1, 3.778, 10277.224, 594.100, 52941.795 25/05/07,02:50:21,02,08,1, 11.9,1,1, 3.778, 10277.240, 594.038, 52941.722 25/05/07,02:50:21,03,08,1, 11.9,1,1, 3.778, 10277.244, 594.089, 52941.737 25/05/07,02:50:21,04,08,1, 11.9,1,1, 3.778, 10277.270, 594.065, 52941.704 25/05/07,02:50:21,05,08,1, 11.9,1,1, 3.778, 10277.310, 594.074, 52941.760 25/05/07,02:50:21,06,08,1, 11.9,1,1, 3.778, 10277.332, 594.032, 52941.737 25/05/07,02:50:21,07,08,1, 11.9,1,1, 3.778, 10277.322, 593.983, 52941.712 25/05/07,02:50:21,08,08,1, 11.9,1,1, 3.778, 10277.359, 593.932, 52941.720 25/05/07,02:50:21,09,08,1, 11.9,1,1, 3.778, 10277.390, 593.924, 52941.681 25/05/07,02:50:21,10,08,1, 11.9,1,1, 3.778, 10277.401, 593.929, 52941.720 25/05/07,02:50:21,11,08,1, 11.9,1,1, 3.778, 10277.428, 593.952, 52941.728 25/05/07,02:50:21,12,08,1, 11.9,1,1, 3.778, 10277.434, 593.911, 52941.710 25/05/07,02:50:21,13,08,1, 11.9,1,1, 3.778, 10277.469, 593.879, 52941.727 25/05/07,02:50:21,14,08,1, 11.9,1,1, 3.778, 10277.470, 593.847, 52941.691 25/05/07,02:50:21,15,08,1, 11.9,1,1, 3.778, 10277.477, 593.823, 52941.691 25/05/07,02:50:21,16,08,1, 11.9,1,1, 3.778, 10277.482, 593.842, 52941.712 25/05/07,02:50:21,17,08,1, 11.9,1,1, 3.778, 10277.539, 593.827, 52941.731 25/05/07,02:50:21,18,08,1, 11.9,1,1, 3.778, 10277.564, 593.827, 52941.750 25/05/07,02:50:21,19,08,1, 11.9,1,1, 3.778, 10277.581, 593.762, 52941.729 25/05/07,02:50:22,00,08,1, 11.9,1,1, 3.782, 10277.580, 593.762, 52941.729 25/05/07,02:50:22,01,08,1, 11.9,1,1, 3.782, 10277.596, 593.703, 52941.731 25/05/07,02:50:22,02,08,1, 11.9,1,1, 3.782, 10277.629, 593.699, 52941.814 25/05/07,02:50:22,03,08,1, 11.9,1,1, 3.782, 10277.654, 593.712, 52941.741 25/05/07,02:50:22,04,08,1, 11.9,1,1, 3.782, 10277.710, 593.706, 52941.792 25/05/07,02:50:22,05,08,1, 11.9,1,1, 3.782, 10277.714, 593.661, 52941.798 25/05/07,02:50:22,06,08,1, 11.9,1,1, 3.782, 10277.738, 593.621, 52941.803 25/05/07,02:50:22,07,08,1, 11.9,1,1, 3.782, 10277.731, 593.564, 52941.741 25/05/07,02:50:22,08,08,1, 11.9,1,1, 3.782, 10277.751, 593.571, 52941.763 25/05/07,02:50:22,09,08,1, 11.9,1,1, 3.782, 10277.774, 593.605, 52941.831 25/05/07,02:50:22,10,08,1, 11.9,1,1, 3.782, 10277.790, 593.577, 52941.794 25/05/07,02:50:22,11,08,1, 11.9,1,1, 3.782, 10277.829, 593.529, 52941.755 25/05/07,02:50:22,12,08,1, 11.9,1,1, 3.782, 10277.866, 593.479, 52941.801 25/05/07,02:50:22,13,08,1, 11.9,1,1, 3.782, 10277.892, 593.440, 52941.730 25/05/07,02:50:22,14,08,1, 11.9,1,1, 3.782, 10277.917, 593.456, 52941.834 25/05/07,02:50:22,15,08,1, 11.9,1,1, 3.782, 10277.930, 593.480, 52941.754 25/05/07,02:50:22,16,08,1, 11.9,1,1, 3.782, 10277.980, 593.461, 52941.822 25/05/07,02:50:22,17,08,1, 11.9,1,1, 3.782, 10277.997, 593.416, 52941.772 25/05/07,02:50:22,18,08,1, 11.9,1,1, 3.782, 10278.030, 593.348, 52941.799 25/05/07,02:50:22,19,08,1, 11.9,1,1, 3.782, 10278.042, 593.339, 52941.752 25/05/07,02:50:23,00,08,1, 11.9,1,1, 3.779, 10278.039, 593.339, 52941.752 25/05/07,02:50:23,01,08,1, 11.9,1,1, 3.779, 10278.098, 593.355, 52941.777 25/05/07,02:50:23,02,08,1, 11.9,1,1, 3.779, 10278.109, 593.345, 52941.822 25/05/07,02:50:23,03,08,1, 11.9,1,1, 3.779, 10278.125, 593.293, 52941.836 25/05/07,02:50:23,04,08,1, 11.9,1,1, 3.779, 10278.166, 593.268, 52941.858 25/05/07,02:50:23,05,08,1, 11.9,1,1, 3.779, 10278.157, 593.209, 52941.760 25/05/07,02:50:23,06,08,1, 11.9,1,1, 3.779, 10278.210, 593.236, 52941.778 25/05/07,02:50:23,07,08,1, 11.9,1,1, 3.779, 10278.230, 593.267, 52941.843 25/05/07,02:50:23,08,08,1, 11.9,1,1, 3.779, 10278.309, 593.232, 52941.863 25/05/07,02:50:23,09,08,1, 11.9,1,1, 3.779, 10278.300, 593.192, 52941.903 25/05/07,02:50:23,10,08,1, 11.9,1,1, 3.779, 10278.328, 593.147, 52941.860 25/05/07,02:50:23,11,08,1, 11.9,1,1, 3.779, 10278.366, 593.086, 52941.815 25/05/07,02:50:23,12,08,1, 11.9,1,1, 3.779, 10278.372, 593.105, 52941.806 25/05/07,02:50:23,13,08,1, 11.9,1,1, 3.779, 10278.397, 593.113, 52941.864 25/05/07,02:50:23,14,08,1, 11.9,1,1, 3.779, 10278.441, 593.088, 52941.889 25/05/07,02:50:23,15,08,1, 11.9,1,1, 3.779, 10278.481, 593.059, 52941.912 25/05/07,02:50:23,16,08,1, 11.9,1,1, 3.779, 10278.505, 593.006, 52941.866 25/05/07,02:50:23,17,08,1, 11.9,1,1, 3.779, 10278.517, 593.011, 52941.948 25/05/07,02:50:23,18,08,1, 11.9,1,1, 3.779, 10278.526, 592.962, 52941.856 25/05/07,02:50:23,19,08,1, 11.9,1,1, 3.779, 10278.567, 593.005, 52941.841 25/05/07,02:50:24,00,09,1, 11.9,1,1, 3.780, 10278.565, 593.005, 52941.841 25/05/07,02:50:24,01,09,1, 11.9,1,1, 3.780, 10278.634, 592.948, 52941.881 25/05/07,02:50:24,02,09,1, 11.9,1,1, 3.780, 10278.680, 592.918, 52941.914 25/05/07,02:50:24,03,09,1, 11.9,1,1, 3.780, 10278.687, 592.867, 52941.866 25/05/07,02:50:24,04,09,1, 11.9,1,1, 3.780, 10278.702, 592.840, 52941.870 25/05/07,02:50:24,05,09,1, 11.9,1,1, 3.780, 10278.758, 592.871, 52941.875 25/05/07,02:50:24,06,09,1, 11.9,1,1, 3.780, 10278.773, 592.878, 52941.896 25/05/07,02:50:24,07,09,1, 11.9,1,1, 3.780, 10278.815, 592.842, 52941.947 25/05/07,02:50:24,08,09,1, 11.9,1,1, 3.780, 10278.850, 592.817, 52941.955 25/05/07,02:50:24,09,09,1, 11.9,1,1, 3.780, 10278.862, 592.773, 52941.899 25/05/07,02:50:24,10,09,1, 11.9,1,1, 3.780, 10278.868, 592.795, 52941.947 25/05/07,02:50:24,11,09,1, 11.9,1,1, 3.780, 10278.913, 592.784, 52941.957 25/05/07,02:50:24,12,09,1, 11.9,1,1, 3.780, 10278.960, 592.786, 52941.986 25/05/07,02:50:24,13,09,1, 11.9,1,1, 3.780, 10278.989, 592.779, 52941.977 25/05/07,02:50:24,14,09,1, 11.9,1,1, 3.780, 10279.031, 592.751, 52942.004 25/05/07,02:50:24,15,09,1, 11.9,1,1, 3.780, 10279.047, 592.696, 52941.943 25/05/07,02:50:24,16,09,1, 11.9,1,1, 3.780, 10279.065, 592.705, 52941.997 25/05/07,02:50:24,17,09,1, 11.9,1,1, 3.780, 10279.112, 592.691, 52941.980 25/05/07,02:50:24,18,09,1, 11.9,1,1, 3.780, 10279.125, 592.720, 52942.053 25/05/07,02:50:24,19,09,1, 11.9,1,1, 3.780, 10279.186, 592.678, 52942.035 25/05/07,02:50:25,00,08,1, 11.9,1,1, 3.784, 10279.182, 592.678, 52942.035 25/05/07,02:50:25,01,08,1, 11.9,1,1, 3.784, 10279.228, 592.623, 52941.963 25/05/07,02:50:25,02,08,1, 11.9,1,1, 3.784, 10279.241, 592.589, 52942.035 25/05/07,02:50:25,03,08,1, 11.9,1,1, 3.784, 10279.273, 592.611, 52942.090 25/05/07,02:50:25,04,08,1, 11.9,1,1, 3.784, 10279.324, 592.607, 52941.967 25/05/07,02:50:25,05,08,1, 11.9,1,1, 3.784, 10279.375, 592.619, 52942.072 25/05/07,02:50:25,06,08,1, 11.9,1,1, 3.784, 10279.414, 592.576, 52942.106 25/05/07,02:50:25,07,08,1, 11.9,1,1, 3.784, 10279.406, 592.530, 52941.994 25/05/07,02:50:25,08,08,1, 11.9,1,1, 3.784, 10279.450, 592.524, 52942.052 25/05/07,02:50:25,09,08,1, 11.9,1,1, 3.784, 10279.523, 592.532, 52941.882 25/05/07,02:50:25,10,08,1, 11.9,1,1, 3.784, 10279.546, 592.546, 52942.069 25/05/07,02:50:25,11,08,1, 11.9,1,1, 3.784, 10279.598, 592.543, 52941.937 25/05/07,02:50:25,12,08,1, 11.9,1,1, 3.784, 10279.593, 592.527, 52942.095 25/05/07,02:50:25,13,08,1, 11.9,1,1, 3.784, 10279.651, 592.480, 52942.152 25/05/07,02:50:25,14,08,1, 11.9,1,1, 3.784, 10279.660, 592.424, 52942.007 25/05/07,02:50:25,15,08,1, 11.9,1,1, 3.784, 10279.645, 592.456, 52942.151 25/05/07,02:50:25,16,08,1, 11.9,1,1, 3.784, 10279.743, 592.488, 52942.141 25/05/07,02:50:25,17,08,1, 11.9,1,1, 3.784, 10279.775, 592.433, 52942.127 25/05/07,02:50:25,18,08,1, 11.9,1,1, 3.784, 10279.819, 592.424, 52942.160 25/05/07,02:50:25,19,08,1, 11.9,1,1, 3.784, 10279.826, 592.383, 52942.110 25/05/07,02:50:26,00,09,1, 12.0,1,1, 3.780, 10279.825, 592.383, 52942.110 25/05/07,02:50:26,01,09,1, 12.0,1,1, 3.780, 10279.891, 592.369, 52942.141 25/05/07,02:50:26,02,09,1, 12.0,1,1, 3.780, 10279.933, 592.379, 52942.158 25/05/07,02:50:26,03,09,1, 12.0,1,1, 3.780, 10279.964, 592.370, 52942.195 25/05/07,02:50:26,04,09,1, 12.0,1,1, 3.780, 10280.006, 592.372, 52942.180 25/05/07,02:50:26,05,09,1, 12.0,1,1, 3.780, 10280.068, 592.301, 52942.116 25/05/07,02:50:26,06,09,1, 12.0,1,1, 3.780, 10280.063, 592.271, 52942.064 25/05/07,02:50:26,07,09,1, 12.0,1,1, 3.780, 10280.075, 592.298, 52942.165 25/05/07,02:50:26,08,09,1, 12.0,1,1, 3.780, 10280.135, 592.283, 52942.097 25/05/07,02:50:26,09,09,1, 12.0,1,1, 3.780, 10280.180, 592.305, 52942.173 25/05/07,02:50:26,10,09,1, 12.0,1,1, 3.780, 10280.184, 592.270, 52942.217 25/05/07,02:50:26,11,09,1, 12.0,1,1, 3.780, 10280.234, 592.223, 52942.133 25/05/07,02:50:26,12,09,1, 12.0,1,1, 3.780, 10280.271, 592.192, 52942.161 25/05/07,02:50:26,13,09,1, 12.0,1,1, 3.780, 10280.266, 592.179, 52942.199 25/05/07,02:50:26,14,09,1, 12.0,1,1, 3.780, 10280.335, 592.199, 52942.127 25/05/07,02:50:26,15,09,1, 12.0,1,1, 3.780, 10280.395, 592.189, 52942.200 25/05/07,02:50:26,16,09,1, 12.0,1,1, 3.780, 10280.396, 592.187, 52942.183 25/05/07,02:50:26,17,09,1, 12.0,1,1, 3.780, 10280.462, 592.149, 52942.218 25/05/07,02:50:26,18,09,1, 12.0,1,1, 3.780, 10280.476, 592.109, 52942.136 25/05/07,02:50:26,19,09,1, 12.0,1,1, 3.780, 10280.505, 592.113, 52942.190 25/05/07,02:50:27,00,09,1, 12.0,1,1, 3.776, 10280.501, 592.113, 52942.190 25/05/07,02:50:27,01,09,1, 12.0,1,1, 3.776, 10280.582, 592.112, 52942.192 25/05/07,02:50:27,02,09,1, 12.0,1,1, 3.776, 10280.610, 592.086, 52942.233 25/05/07,02:50:27,03,09,1, 12.0,1,1, 3.776, 10280.627, 592.057, 52942.278 25/05/07,02:50:27,04,09,1, 12.0,1,1, 3.776, 10280.668, 592.018, 52942.158 25/05/07,02:50:27,05,09,1, 12.0,1,1, 3.776, 10280.722, 592.012, 52942.303 25/05/07,02:50:27,06,09,1, 12.0,1,1, 3.776, 10280.703, 591.989, 52942.174 25/05/07,02:50:27,07,09,1, 12.0,1,1, 3.776, 10280.778, 592.023, 52942.153 25/05/07,02:50:27,08,09,1, 12.0,1,1, 3.776, 10280.828, 592.001, 52942.269 25/05/07,02:50:27,09,09,1, 12.0,1,1, 3.776, 10280.857, 591.945, 52942.230 25/05/07,02:50:27,10,09,1, 12.0,1,1, 3.776, 10280.877, 591.920, 52942.197 25/05/07,02:50:27,11,09,1, 12.0,1,1, 3.776, 10280.920, 591.895, 52942.171 25/05/07,02:50:27,12,09,1, 12.0,1,1, 3.776, 10280.925, 591.907, 52942.193 25/05/07,02:50:27,13,09,1, 12.0,1,1, 3.776, 10281.020, 591.902, 52942.116 25/05/07,02:50:27,14,09,1, 12.0,1,1, 3.776, 10281.010, 591.914, 52942.234 25/05/07,02:50:27,15,09,1, 12.0,1,1, 3.776, 10281.069, 591.877, 52942.268 25/05/07,02:50:27,16,09,1, 12.0,1,1, 3.776, 10281.120, 591.785, 52942.170 25/05/07,02:50:27,17,09,1, 12.0,1,1, 3.776, 10281.125, 591.801, 52942.167 25/05/07,02:50:27,18,09,1, 12.0,1,1, 3.776, 10281.176, 591.788, 52942.212 25/05/07,02:50:27,19,09,1, 12.0,1,1, 3.776, 10281.210, 591.797, 52942.218 25/05/07,02:50:28,00,09,1, 11.9,1,1, 3.782, 10281.210, 591.797, 52942.218 25/05/07,02:50:28,01,09,1, 11.9,1,1, 3.782, 10281.286, 591.748, 52942.318 25/05/07,02:50:28,02,09,1, 11.9,1,1, 3.782, 10281.315, 591.690, 52942.209 25/05/07,02:50:28,03,09,1, 11.9,1,1, 3.782, 10281.320, 591.679, 52942.168 25/05/07,02:50:28,04,09,1, 11.9,1,1, 3.782, 10281.376, 591.674, 52942.179 25/05/07,02:50:28,05,09,1, 11.9,1,1, 3.782, 10281.399, 591.700, 52942.275 25/05/07,02:50:28,06,09,1, 11.9,1,1, 3.782, 10281.449, 591.664, 52942.235 25/05/07,02:50:28,07,09,1, 11.9,1,1, 3.782, 10281.484, 591.646, 52942.237 25/05/07,02:50:28,08,09,1, 11.9,1,1, 3.782, 10281.521, 591.580, 52942.200 25/05/07,02:50:28,09,09,1, 11.9,1,1, 3.782, 10281.540, 591.545, 52942.245 25/05/07,02:50:28,10,09,1, 11.9,1,1, 3.782, 10281.567, 591.571, 52942.193 25/05/07,02:50:28,11,09,1, 11.9,1,1, 3.782, 10281.602, 591.584, 52942.234 25/05/07,02:50:28,12,09,1, 11.9,1,1, 3.782, 10281.648, 591.589, 52942.261 25/05/07,02:50:28,13,09,1, 11.9,1,1, 3.782, 10281.657, 591.563, 52942.238 25/05/07,02:50:28,14,09,1, 11.9,1,1, 3.782, 10281.689, 591.500, 52942.385 25/05/07,02:50:28,15,09,1, 11.9,1,1, 3.782, 10281.697, 591.467, 52942.214 25/05/07,02:50:28,16,09,1, 11.9,1,1, 3.782, 10281.735, 591.467, 52942.208 25/05/07,02:50:28,17,09,1, 11.9,1,1, 3.782, 10281.798, 591.482, 52942.260 25/05/07,02:50:28,18,09,1, 11.9,1,1, 3.782, 10281.833, 591.479, 52942.282 25/05/07,02:50:28,19,09,1, 11.9,1,1, 3.782, 10281.891, 591.426, 52942.244 25/05/07,02:50:29,00,09,1, 11.9,1,1, 3.778, 10281.886, 591.426, 52942.244 25/05/07,02:50:29,01,09,1, 11.9,1,1, 3.778, 10281.964, 591.347, 52942.246 25/05/07,02:50:29,02,09,1, 11.9,1,1, 3.778, 10281.953, 591.342, 52942.284 25/05/07,02:50:29,03,09,1, 11.9,1,1, 3.778, 10281.990, 591.368, 52942.249 25/05/07,02:50:29,04,09,1, 11.9,1,1, 3.778, 10282.038, 591.371, 52942.336 25/05/07,02:50:29,05,09,1, 11.9,1,1, 3.778, 10282.059, 591.319, 52942.266 25/05/07,02:50:29,06,09,1, 11.9,1,1, 3.778, 10282.095, 591.261, 52942.239 25/05/07,02:50:29,07,09,1, 11.9,1,1, 3.778, 10282.104, 591.298, 52942.306 25/05/07,02:50:29,08,09,1, 11.9,1,1, 3.778, 10282.138, 591.279, 52942.313 25/05/07,02:50:29,09,09,1, 11.9,1,1, 3.778, 10282.194, 591.316, 52942.330 25/05/07,02:50:29,10,09,1, 11.9,1,1, 3.778, 10282.224, 591.278, 52942.329 25/05/07,02:50:29,11,09,1, 11.9,1,1, 3.778, 10282.265, 591.265, 52942.356 25/05/07,02:50:29,12,09,1, 11.9,1,1, 3.778, 10282.299, 591.206, 52942.311 25/05/07,02:50:29,13,09,1, 11.9,1,1, 3.778, 10282.314, 591.163, 52942.220 25/05/07,02:50:29,14,09,1, 11.9,1,1, 3.778, 10282.355, 591.203, 52942.289 25/05/07,02:50:29,15,09,1, 11.9,1,1, 3.778, 10282.379, 591.202, 52942.320 25/05/07,02:50:29,16,09,1, 11.9,1,1, 3.778, 10282.409, 591.214, 52942.401 25/05/07,02:50:29,17,09,1, 11.9,1,1, 3.778, 10282.436, 591.162, 52942.343 25/05/07,02:50:29,18,09,1, 11.9,1,1, 3.778, 10282.469, 591.144, 52942.369 25/05/07,02:50:29,19,09,1, 11.9,1,1, 3.778, 10282.474, 591.093, 52942.349 25/05/07,02:50:30,00,09,1, 11.9,1,1, 3.777, 10282.470, 591.093, 52942.349 25/05/07,02:50:30,01,09,1, 11.9,1,1, 3.777, 10282.546, 591.098, 52942.335 25/05/07,02:50:30,02,09,1, 11.9,1,1, 3.777, 10282.595, 591.131, 52942.350 25/05/07,02:50:30,03,09,1, 11.9,1,1, 3.777, 10282.635, 591.059, 52942.307 25/05/07,02:50:30,04,09,1, 11.9,1,1, 3.777, 10282.649, 591.066, 52942.355 25/05/07,02:50:30,05,09,1, 11.9,1,1, 3.777, 10282.672, 591.029, 52942.345 25/05/07,02:50:30,06,09,1, 11.9,1,1, 3.777, 10282.718, 591.047, 52942.334 25/05/07,02:50:30,07,09,1, 11.9,1,1, 3.777, 10282.764, 591.049, 52942.248 25/05/07,02:50:30,08,09,1, 11.9,1,1, 3.777, 10282.790, 591.058, 52942.379 25/05/07,02:50:30,09,09,1, 11.9,1,1, 3.777, 10282.830, 591.013, 52942.338 25/05/07,02:50:30,10,09,1, 11.9,1,1, 3.777, 10282.817, 590.965, 52942.409 25/05/07,02:50:30,11,09,1, 11.9,1,1, 3.777, 10282.884, 590.947, 52942.361 25/05/07,02:50:30,12,09,1, 11.9,1,1, 3.777, 10282.909, 590.952, 52942.380 25/05/07,02:50:30,13,09,1, 11.9,1,1, 3.777, 10282.926, 590.965, 52942.424 25/05/07,02:50:30,14,09,1, 11.9,1,1, 3.777, 10282.993, 590.946, 52942.381 25/05/07,02:50:30,15,09,1, 11.9,1,1, 3.777, 10283.005, 590.916, 52942.412 25/05/07,02:50:30,16,09,1, 11.9,1,1, 3.777, 10283.034, 590.911, 52942.444 25/05/07,02:50:30,17,09,1, 11.9,1,1, 3.777, 10283.065, 590.880, 52942.427 25/05/07,02:50:30,18,09,1, 11.9,1,1, 3.777, 10283.130, 590.870, 52942.424 25/05/07,02:50:30,19,09,1, 11.9,1,1, 3.777, 10283.128, 590.879, 52942.447 25/05/07,02:50:31,00,09,1, 12.0,1,1, 3.777, 10283.121, 590.879, 52942.447 25/05/07,02:50:31,01,09,1, 12.0,1,1, 3.777, 10283.203, 590.826, 52942.442 25/05/07,02:50:31,02,09,1, 12.0,1,1, 3.777, 10283.222, 590.795, 52942.423 25/05/07,02:50:31,03,09,1, 12.0,1,1, 3.777, 10283.242, 590.808, 52942.461 25/05/07,02:50:31,04,09,1, 12.0,1,1, 3.777, 10283.306, 590.796, 52942.456 25/05/07,02:50:31,05,09,1, 12.0,1,1, 3.777, 10283.318, 590.826, 52942.464 25/05/07,02:50:31,06,09,1, 12.0,1,1, 3.777, 10283.365, 590.803, 52942.471 25/05/07,02:50:31,07,09,1, 12.0,1,1, 3.777, 10283.384, 590.773, 52942.483 25/05/07,02:50:31,08,09,1, 12.0,1,1, 3.777, 10283.413, 590.745, 52942.462 25/05/07,02:50:31,09,09,1, 12.0,1,1, 3.777, 10283.458, 590.712, 52942.391 25/05/07,02:50:31,10,09,1, 12.0,1,1, 3.777, 10283.509, 590.731, 52942.407 25/05/07,02:50:31,11,09,1, 12.0,1,1, 3.777, 10283.524, 590.742, 52942.493 25/05/07,02:50:31,12,09,1, 12.0,1,1, 3.777, 10283.585, 590.734, 52942.486 25/05/07,02:50:31,13,09,1, 12.0,1,1, 3.777, 10283.597, 590.698, 52942.447 25/05/07,02:50:31,14,09,1, 12.0,1,1, 3.777, 10283.576, 590.665, 52942.429 25/05/07,02:50:31,15,09,1, 12.0,1,1, 3.777, 10283.611, 590.691, 52942.467 25/05/07,02:50:31,16,09,1, 12.0,1,1, 3.777, 10283.643, 590.671, 52942.433 25/05/07,02:50:31,17,09,1, 12.0,1,1, 3.777, 10283.704, 590.681, 52942.486 25/05/07,02:50:31,18,09,1, 12.0,1,1, 3.777, 10283.757, 590.690, 52942.486 25/05/07,02:50:31,19,09,1, 12.0,1,1, 3.777, 10283.769, 590.609, 52942.476 25/05/07,02:50:32,00,09,1, 11.9,1,1, 3.779, 10283.763, 590.609, 52942.476 25/05/07,02:50:32,01,09,1, 11.9,1,1, 3.779, 10283.801, 590.585, 52942.518 25/05/07,02:50:32,02,09,1, 11.9,1,1, 3.779, 10283.835, 590.618, 52942.477 25/05/07,02:50:32,03,09,1, 11.9,1,1, 3.779, 10283.866, 590.604, 52942.520 25/05/07,02:50:32,04,09,1, 11.9,1,1, 3.779, 10283.933, 590.597, 52942.534 25/05/07,02:50:32,05,09,1, 11.9,1,1, 3.779, 10283.953, 590.559, 52942.519 25/05/07,02:50:32,06,09,1, 11.9,1,1, 3.779, 10283.963, 590.536, 52942.576 25/05/07,02:50:32,07,09,1, 11.9,1,1, 3.779, 10283.979, 590.497, 52942.432 25/05/07,02:50:32,08,09,1, 11.9,1,1, 3.779, 10283.999, 590.497, 52942.442 25/05/07,02:50:32,09,09,1, 11.9,1,1, 3.779, 10284.095, 590.550, 52942.567 25/05/07,02:50:32,10,09,1, 11.9,1,1, 3.779, 10284.115, 590.515, 52942.598 25/05/07,02:50:32,11,09,1, 11.9,1,1, 3.779, 10284.137, 590.485, 52942.545 25/05/07,02:50:32,12,09,1, 11.9,1,1, 3.779, 10284.133, 590.444, 52942.565 25/05/07,02:50:32,13,09,1, 11.9,1,1, 3.779, 10284.166, 590.447, 52942.547 25/05/07,02:50:32,14,09,1, 11.9,1,1, 3.779, 10284.206, 590.464, 52942.549 25/05/07,02:50:32,15,09,1, 11.9,1,1, 3.779, 10284.211, 590.501, 52942.625 25/05/07,02:50:32,16,09,1, 11.9,1,1, 3.779, 10284.263, 590.463, 52942.586 25/05/07,02:50:32,17,09,1, 11.9,1,1, 3.779, 10284.283, 590.426, 52942.611 25/05/07,02:50:32,18,09,1, 11.9,1,1, 3.779, 10284.302, 590.397, 52942.589 25/05/07,02:50:32,19,09,1, 11.9,1,1, 3.779, 10284.318, 590.407, 52942.588 25/05/07,02:50:33,00,09,1, 11.9,1,1, 3.777, 10284.314, 590.407, 52942.588 25/05/07,02:50:33,01,09,1, 11.9,1,1, 3.777, 10284.390, 590.432, 52942.651 25/05/07,02:50:33,02,09,1, 11.9,1,1, 3.777, 10284.408, 590.421, 52942.664 25/05/07,02:50:33,03,09,1, 11.9,1,1, 3.777, 10284.418, 590.363, 52942.649 25/05/07,02:50:33,04,09,1, 11.9,1,1, 3.777, 10284.433, 590.337, 52942.575 25/05/07,02:50:33,05,09,1, 11.9,1,1, 3.777, 10284.426, 590.337, 52942.590 25/05/07,02:50:33,06,09,1, 11.9,1,1, 3.777, 10284.455, 590.372, 52942.642 25/05/07,02:50:33,07,09,1, 11.9,1,1, 3.777, 10284.500, 590.384, 52942.628 25/05/07,02:50:33,08,09,1, 11.9,1,1, 3.777, 10284.518, 590.342, 52942.637 25/05/07,02:50:33,09,09,1, 11.9,1,1, 3.777, 10284.567, 590.328, 52942.627 25/05/07,02:50:33,10,09,1, 11.9,1,1, 3.777, 10284.556, 590.272, 52942.546 25/05/07,02:50:33,11,09,1, 11.9,1,1, 3.777, 10284.603, 590.303, 52942.688 25/05/07,02:50:33,12,09,1, 11.9,1,1, 3.777, 10284.655, 590.311, 52942.600 25/05/07,02:50:33,13,09,1, 11.9,1,1, 3.777, 10284.678, 590.329, 52942.714 25/05/07,02:50:33,14,09,1, 11.9,1,1, 3.777, 10284.681, 590.301, 52942.664 25/05/07,02:50:33,15,09,1, 11.9,1,1, 3.777, 10284.699, 590.267, 52942.700 25/05/07,02:50:33,16,09,1, 11.9,1,1, 3.777, 10284.695, 590.225, 52942.663 25/05/07,02:50:33,17,09,1, 11.9,1,1, 3.777, 10284.718, 590.241, 52942.628 25/05/07,02:50:33,18,09,1, 11.9,1,1, 3.777, 10284.749, 590.250, 52942.654 25/05/07,02:50:33,19,09,1, 11.9,1,1, 3.777, 10284.778, 590.269, 52942.751 25/05/07,02:50:34,00,08,1, 11.9,1,1, 3.776, 10284.773, 590.269, 52942.751 25/05/07,02:50:34,01,08,1, 11.9,1,1, 3.776, 10284.829, 590.181, 52942.690 25/05/07,02:50:34,02,08,1, 11.9,1,1, 3.776, 10284.843, 590.165, 52942.618 25/05/07,02:50:34,03,08,1, 11.9,1,1, 3.776, 10284.848, 590.185, 52942.648 25/05/07,02:50:34,04,08,1, 11.9,1,1, 3.776, 10284.865, 590.191, 52942.693 25/05/07,02:50:34,05,08,1, 11.9,1,1, 3.776, 10284.885, 590.176, 52942.751 25/05/07,02:50:34,06,08,1, 11.9,1,1, 3.776, 10284.929, 590.160, 52942.734 25/05/07,02:50:34,07,08,1, 11.9,1,1, 3.776, 10284.939, 590.087, 52942.730 25/05/07,02:50:34,08,08,1, 11.9,1,1, 3.776, 10284.940, 590.111, 52942.722 25/05/07,02:50:34,09,08,1, 11.9,1,1, 3.776, 10284.944, 590.114, 52942.745 25/05/07,02:50:34,10,08,1, 11.9,1,1, 3.776, 10284.992, 590.136, 52942.682 25/05/07,02:50:34,11,08,1, 11.9,1,1, 3.776, 10285.018, 590.161, 52942.776 25/05/07,02:50:34,12,08,1, 11.9,1,1, 3.776, 10284.997, 590.107, 52942.840 25/05/07,02:50:34,13,08,1, 11.9,1,1, 3.776, 10285.048, 590.047, 52942.713 25/05/07,02:50:34,14,08,1, 11.9,1,1, 3.776, 10285.025, 590.035, 52942.709 25/05/07,02:50:34,15,08,1, 11.9,1,1, 3.776, 10285.034, 590.091, 52942.750 25/05/07,02:50:34,16,08,1, 11.9,1,1, 3.776, 10285.055, 590.082, 52942.782 25/05/07,02:50:34,17,08,1, 11.9,1,1, 3.776, 10285.086, 590.077, 52942.755 25/05/07,02:50:34,18,08,1, 11.9,1,1, 3.776, 10285.081, 590.055, 52942.776 25/05/07,02:50:34,19,08,1, 11.9,1,1, 3.776, 10285.073, 589.993, 52942.657 25/05/07,02:50:35,00,09,1, 12.0,1,1, 3.776, 10285.065, 589.993, 52942.657 25/05/07,02:50:35,01,09,1, 12.0,1,1, 3.776, 10285.079, 590.047, 52942.679 25/05/07,02:50:35,02,09,1, 12.0,1,1, 3.776, 10285.104, 590.043, 52942.811 25/05/07,02:50:35,03,09,1, 12.0,1,1, 3.776, 10285.123, 590.025, 52942.791 25/05/07,02:50:35,04,09,1, 12.0,1,1, 3.776, 10285.140, 590.009, 52942.783 25/05/07,02:50:35,05,09,1, 12.0,1,1, 3.776, 10285.139, 589.963, 52942.742 25/05/07,02:50:35,06,09,1, 12.0,1,1, 3.776, 10285.121, 589.941, 52942.712 25/05/07,02:50:35,07,09,1, 12.0,1,1, 3.776, 10285.146, 589.990, 52942.766 25/05/07,02:50:35,08,09,1, 12.0,1,1, 3.776, 10285.167, 590.007, 52942.788 25/05/07,02:50:35,09,09,1, 12.0,1,1, 3.776, 10285.179, 590.011, 52942.782 25/05/07,02:50:35,10,09,1, 12.0,1,1, 3.776, 10285.169, 589.961, 52942.701 25/05/07,02:50:35,11,09,1, 12.0,1,1, 3.776, 10285.154, 589.935, 52942.807 25/05/07,02:50:35,12,09,1, 12.0,1,1, 3.776, 10285.168, 589.924, 52942.785 25/05/07,02:50:35,13,09,1, 12.0,1,1, 3.776, 10285.187, 589.948, 52942.824 25/05/07,02:50:35,14,09,1, 12.0,1,1, 3.776, 10285.182, 589.966, 52942.909 25/05/07,02:50:35,15,09,1, 12.0,1,1, 3.776, 10285.208, 589.950, 52942.871 25/05/07,02:50:35,16,09,1, 12.0,1,1, 3.776, 10285.185, 589.903, 52942.865 25/05/07,02:50:35,17,09,1, 12.0,1,1, 3.776, 10285.193, 589.911, 52942.827 25/05/07,02:50:35,18,09,1, 12.0,1,1, 3.776, 10285.175, 589.906, 52942.885 25/05/07,02:50:35,19,09,1, 12.0,1,1, 3.776, 10285.200, 589.925, 52942.842 25/05/07,02:50:36,00,09,1, 11.9,1,1, 3.774, 10285.199, 589.925, 52942.842 25/05/07,02:50:36,01,09,1, 11.9,1,1, 3.774, 10285.206, 589.910, 52942.863 25/05/07,02:50:36,02,09,1, 11.9,1,1, 3.774, 10285.207, 589.908, 52942.908 25/05/07,02:50:36,03,09,1, 11.9,1,1, 3.774, 10285.186, 589.849, 52942.875 25/05/07,02:50:36,04,09,1, 11.9,1,1, 3.774, 10285.179, 589.878, 52942.858 25/05/07,02:50:36,05,09,1, 11.9,1,1, 3.774, 10285.179, 589.902, 52942.911 25/05/07,02:50:36,06,09,1, 11.9,1,1, 3.774, 10285.192, 589.918, 52942.916 25/05/07,02:50:36,07,09,1, 11.9,1,1, 3.774, 10285.210, 589.900, 52942.948 25/05/07,02:50:36,08,09,1, 11.9,1,1, 3.774, 10285.183, 589.873, 52942.906 25/05/07,02:50:36,09,09,1, 11.9,1,1, 3.774, 10285.163, 589.836, 52942.896 25/05/07,02:50:36,10,09,1, 11.9,1,1, 3.774, 10285.169, 589.886, 52942.903 25/05/07,02:50:36,11,09,1, 11.9,1,1, 3.774, 10285.187, 589.913, 52943.020 25/05/07,02:50:36,12,09,1, 11.9,1,1, 3.774, 10285.168, 589.911, 52943.020 25/05/07,02:50:36,13,09,1, 11.9,1,1, 3.774, 10285.186, 589.872, 52942.922 25/05/07,02:50:36,14,09,1, 11.9,1,1, 3.774, 10285.161, 589.840, 52942.930 25/05/07,02:50:36,15,09,1, 11.9,1,1, 3.774, 10285.150, 589.828, 52942.922 25/05/07,02:50:36,16,09,1, 11.9,1,1, 3.774, 10285.142, 589.869, 52943.053 25/05/07,02:50:36,17,09,1, 11.9,1,1, 3.774, 10285.135, 589.883, 52942.925 25/05/07,02:50:36,18,09,1, 11.9,1,1, 3.774, 10285.151, 589.888, 52942.992 25/05/07,02:50:36,19,09,1, 11.9,1,1, 3.774, 10285.148, 589.890, 52942.980 25/05/07,02:50:37,00,09,1, 12.0,1,1, 3.777, 10285.140, 589.890, 52942.980 25/05/07,02:50:37,01,09,1, 12.0,1,1, 3.777, 10285.127, 589.871, 52943.056 25/05/07,02:50:37,02,09,1, 12.0,1,1, 3.777, 10285.118, 589.860, 52943.039 25/05/07,02:50:37,03,09,1, 12.0,1,1, 3.777, 10285.140, 589.901, 52943.125 25/05/07,02:50:37,04,09,1, 12.0,1,1, 3.777, 10285.100, 589.871, 52943.090 25/05/07,02:50:37,05,09,1, 12.0,1,1, 3.777, 10285.113, 589.860, 52943.065 25/05/07,02:50:37,06,09,1, 12.0,1,1, 3.777, 10285.089, 589.829, 52943.056 25/05/07,02:50:37,07,09,1, 12.0,1,1, 3.777, 10285.059, 589.832, 52943.029 25/05/07,02:50:37,08,09,1, 12.0,1,1, 3.777, 10285.064, 589.893, 52943.076 25/05/07,02:50:37,09,09,1, 12.0,1,1, 3.777, 10285.067, 589.869, 52943.040 25/05/07,02:50:37,10,09,1, 12.0,1,1, 3.777, 10285.070, 589.904, 52943.153 25/05/07,02:50:37,11,09,1, 12.0,1,1, 3.777, 10285.074, 589.869, 52943.021 25/05/07,02:50:37,12,09,1, 12.0,1,1, 3.777, 10285.035, 589.799, 52943.081 25/05/07,02:50:37,13,09,1, 12.0,1,1, 3.777, 10285.042, 589.827, 52943.092 25/05/07,02:50:37,14,09,1, 12.0,1,1, 3.777, 10285.015, 589.879, 52943.127 25/05/07,02:50:37,15,09,1, 12.0,1,1, 3.777, 10285.020, 589.893, 52943.160 25/05/07,02:50:37,16,09,1, 12.0,1,1, 3.777, 10285.024, 589.906, 52943.160 25/05/07,02:50:37,17,09,1, 12.0,1,1, 3.777, 10285.010, 589.857, 52943.111 25/05/07,02:50:37,18,09,1, 12.0,1,1, 3.777, 10284.983, 589.816, 52943.110 25/05/07,02:50:37,19,09,1, 12.0,1,1, 3.777, 10284.961, 589.818, 52943.147 25/05/07,02:50:38,00,09,1, 11.9,1,1, 3.774, 10284.957, 589.818, 52943.147 25/05/07,02:50:38,01,09,1, 11.9,1,1, 3.774, 10284.931, 589.885, 52943.216 25/05/07,02:50:38,02,09,1, 11.9,1,1, 3.774, 10284.938, 589.861, 52943.175 25/05/07,02:50:38,03,09,1, 11.9,1,1, 3.774, 10284.923, 589.850, 52943.239 25/05/07,02:50:38,04,09,1, 11.9,1,1, 3.774, 10284.916, 589.817, 52943.210 25/05/07,02:50:38,05,09,1, 11.9,1,1, 3.774, 10284.869, 589.828, 52943.244 25/05/07,02:50:38,06,09,1, 11.9,1,1, 3.774, 10284.861, 589.837, 52943.296 25/05/07,02:50:38,07,09,1, 11.9,1,1, 3.774, 10284.874, 589.887, 52943.317 25/05/07,02:50:38,08,09,1, 11.9,1,1, 3.774, 10284.856, 589.874, 52943.326 25/05/07,02:50:38,09,09,1, 11.9,1,1, 3.774, 10284.860, 589.854, 52943.277 25/05/07,02:50:38,10,09,1, 11.9,1,1, 3.774, 10284.825, 589.812, 52943.306 25/05/07,02:50:38,11,09,1, 11.9,1,1, 3.774, 10284.785, 589.808, 52943.283 25/05/07,02:50:38,12,09,1, 11.9,1,1, 3.774, 10284.799, 589.853, 52943.298 25/05/07,02:50:38,13,09,1, 11.9,1,1, 3.774, 10284.753, 589.891, 52943.376 25/05/07,02:50:38,14,09,1, 11.9,1,1, 3.774, 10284.747, 589.885, 52943.427 25/05/07,02:50:38,15,09,1, 11.9,1,1, 3.774, 10284.749, 589.837, 52943.343 25/05/07,02:50:38,16,09,1, 11.9,1,1, 3.774, 10284.710, 589.816, 52943.359 25/05/07,02:50:38,17,09,1, 11.9,1,1, 3.774, 10284.706, 589.817, 52943.355 25/05/07,02:50:38,18,09,1, 11.9,1,1, 3.774, 10284.677, 589.830, 52943.341 25/05/07,02:50:38,19,09,1, 11.9,1,1, 3.774, 10284.645, 589.887, 52943.400 25/05/07,02:50:39,00,08,1, 11.9,1,1, 3.775, 10284.640, 589.887, 52943.400 25/05/07,02:50:39,01,08,1, 11.9,1,1, 3.775, 10284.627, 589.838, 52943.508 25/05/07,02:50:39,02,08,1, 11.9,1,1, 3.775, 10284.629, 589.833, 52943.464 25/05/07,02:50:39,03,08,1, 11.9,1,1, 3.775, 10284.598, 589.826, 52943.413 25/05/07,02:50:39,04,08,1, 11.9,1,1, 3.775, 10284.556, 589.871, 52943.488 25/05/07,02:50:39,05,08,1, 11.9,1,1, 3.775, 10284.542, 589.900, 52943.486 25/05/07,02:50:39,06,08,1, 11.9,1,1, 3.775, 10284.541, 589.887, 52943.548 25/05/07,02:50:39,07,08,1, 11.9,1,1, 3.775, 10284.507, 589.892, 52943.523 25/05/07,02:50:39,08,08,1, 11.9,1,1, 3.775, 10284.495, 589.831, 52943.516 25/05/07,02:50:39,09,08,1, 11.9,1,1, 3.775, 10284.448, 589.861, 52943.516 25/05/07,02:50:39,10,08,1, 11.9,1,1, 3.775, 10284.442, 589.897, 52943.513 25/05/07,02:50:39,11,08,1, 11.9,1,1, 3.775, 10284.423, 589.888, 52943.580 25/05/07,02:50:39,12,08,1, 11.9,1,1, 3.775, 10284.402, 589.927, 52943.679 25/05/07,02:50:39,13,08,1, 11.9,1,1, 3.775, 10284.395, 589.884, 52943.593 25/05/07,02:50:39,14,08,1, 11.9,1,1, 3.775, 10284.342, 589.871, 52943.608 25/05/07,02:50:39,15,08,1, 11.9,1,1, 3.775, 10284.317, 589.871, 52943.623 25/05/07,02:50:39,16,08,1, 11.9,1,1, 3.775, 10284.323, 589.907, 52943.606 25/05/07,02:50:39,17,08,1, 11.9,1,1, 3.775, 10284.285, 589.946, 52943.659 25/05/07,02:50:39,18,08,1, 11.9,1,1, 3.775, 10284.269, 589.936, 52943.750 25/05/07,02:50:39,19,08,1, 11.9,1,1, 3.775, 10284.243, 589.876, 52943.628 25/05/07,02:50:40,00,08,1, 12.0,1,1, 3.776, 10284.239, 589.876, 52943.628 25/05/07,02:50:40,01,08,1, 12.0,1,1, 3.776, 10284.164, 589.926, 52943.676 25/05/07,02:50:40,02,08,1, 12.0,1,1, 3.776, 10284.136, 589.916, 52943.728 25/05/07,02:50:40,03,08,1, 12.0,1,1, 3.776, 10284.133, 589.969, 52943.785 25/05/07,02:50:40,04,08,1, 12.0,1,1, 3.776, 10284.129, 589.950, 52943.799 25/05/07,02:50:40,05,08,1, 12.0,1,1, 3.776, 10284.075, 589.920, 52943.834 25/05/07,02:50:40,06,08,1, 12.0,1,1, 3.776, 10284.035, 589.898, 52943.841 25/05/07,02:50:40,07,08,1, 12.0,1,1, 3.776, 10284.032, 589.918, 52943.796 25/05/07,02:50:40,08,08,1, 12.0,1,1, 3.776, 10284.009, 589.977, 52943.884 25/05/07,02:50:40,09,08,1, 12.0,1,1, 3.776, 10283.952, 590.003, 52943.886 25/05/07,02:50:40,10,08,1, 12.0,1,1, 3.776, 10283.954, 589.984, 52943.855 25/05/07,02:50:40,11,08,1, 12.0,1,1, 3.776, 10283.943, 589.959, 52943.995 25/05/07,02:50:40,12,08,1, 12.0,1,1, 3.776, 10283.872, 589.929, 52943.881 25/05/07,02:50:40,13,08,1, 12.0,1,1, 3.776, 10283.843, 589.976, 52943.975 25/05/07,02:50:40,14,08,1, 12.0,1,1, 3.776, 10283.811, 589.968, 52944.023 25/05/07,02:50:40,15,08,1, 12.0,1,1, 3.776, 10283.820, 590.014, 52943.925 25/05/07,02:50:40,16,08,1, 12.0,1,1, 3.776, 10283.805, 590.006, 52943.967 25/05/07,02:50:40,17,08,1, 12.0,1,1, 3.776, 10283.771, 589.980, 52944.005 25/05/07,02:50:40,18,08,1, 12.0,1,1, 3.776, 10283.729, 589.991, 52943.981 25/05/07,02:50:40,19,08,1, 12.0,1,1, 3.776, 10283.687, 589.999, 52944.017 25/05/07,02:50:41,00,08,1, 11.9,1,1, 3.775, 10283.680, 589.999, 52944.017 25/05/07,02:50:41,01,08,1, 11.9,1,1, 3.775, 10283.643, 590.055, 52944.073 25/05/07,02:50:41,02,08,1, 11.9,1,1, 3.775, 10283.593, 590.041, 52944.083 25/05/07,02:50:41,03,08,1, 11.9,1,1, 3.775, 10283.571, 590.034, 52944.097 25/05/07,02:50:41,04,08,1, 11.9,1,1, 3.775, 10283.526, 590.031, 52944.066 25/05/07,02:50:41,05,08,1, 11.9,1,1, 3.775, 10283.478, 590.033, 52944.155 25/05/07,02:50:41,06,08,1, 11.9,1,1, 3.775, 10283.473, 590.080, 52944.233 25/05/07,02:50:41,07,08,1, 11.9,1,1, 3.775, 10283.441, 590.099, 52944.181 25/05/07,02:50:41,08,08,1, 11.9,1,1, 3.775, 10283.421, 590.106, 52944.222 25/05/07,02:50:41,09,08,1, 11.9,1,1, 3.775, 10283.353, 590.082, 52944.260 25/05/07,02:50:41,10,08,1, 11.9,1,1, 3.775, 10283.364, 590.057, 52944.188 25/05/07,02:50:41,11,08,1, 11.9,1,1, 3.775, 10283.318, 590.090, 52944.210 25/05/07,02:50:41,12,08,1, 11.9,1,1, 3.775, 10283.276, 590.125, 52944.328 25/05/07,02:50:41,13,08,1, 11.9,1,1, 3.775, 10283.249, 590.146, 52944.202 25/05/07,02:50:41,14,08,1, 11.9,1,1, 3.775, 10283.253, 590.147, 52944.296 25/05/07,02:50:41,15,08,1, 11.9,1,1, 3.775, 10283.168, 590.146, 52944.340 25/05/07,02:50:41,16,08,1, 11.9,1,1, 3.775, 10283.137, 590.128, 52944.323 25/05/07,02:50:41,17,08,1, 11.9,1,1, 3.775, 10283.097, 590.156, 52944.353 25/05/07,02:50:41,18,08,1, 11.9,1,1, 3.775, 10283.034, 590.174, 52944.382 25/05/07,02:50:41,19,08,1, 11.9,1,1, 3.775, 10283.038, 590.261, 52944.453 25/05/07,02:50:42,00,08,1, 11.9,1,1, 3.782, 10283.037, 590.261, 52944.453 25/05/07,02:50:42,01,08,1, 11.9,1,1, 3.782, 10282.967, 590.202, 52944.468 25/05/07,02:50:42,02,08,1, 11.9,1,1, 3.782, 10282.927, 590.198, 52944.530 25/05/07,02:50:42,03,08,1, 11.9,1,1, 3.782, 10282.860, 590.254, 52944.551 25/05/07,02:50:42,04,08,1, 11.9,1,1, 3.782, 10282.821, 590.255, 52944.573 25/05/07,02:50:42,05,08,1, 11.9,1,1, 3.782, 10282.806, 590.287, 52944.593 25/05/07,02:50:42,06,08,1, 11.9,1,1, 3.782, 10282.769, 590.275, 52944.569 25/05/07,02:50:42,07,08,1, 11.9,1,1, 3.782, 10282.742, 590.283, 52944.638 25/05/07,02:50:42,08,08,1, 11.9,1,1, 3.782, 10282.688, 590.274, 52944.586 25/05/07,02:50:42,09,08,1, 11.9,1,1, 3.782, 10282.657, 590.308, 52944.661 25/05/07,02:50:42,10,08,1, 11.9,1,1, 3.782, 10282.631, 590.324, 52944.708 25/05/07,02:50:42,11,08,1, 11.9,1,1, 3.782, 10282.580, 590.384, 52944.717 25/05/07,02:50:42,12,08,1, 11.9,1,1, 3.782, 10282.553, 590.373, 52944.775 25/05/07,02:50:42,13,08,1, 11.9,1,1, 3.782, 10282.492, 590.365, 52944.817 25/05/07,02:50:42,14,08,1, 11.9,1,1, 3.782, 10282.459, 590.369, 52944.827 25/05/07,02:50:42,15,08,1, 11.9,1,1, 3.782, 10282.417, 590.410, 52944.756 25/05/07,02:50:42,16,08,1, 11.9,1,1, 3.782, 10282.363, 590.442, 52944.785 25/05/07,02:50:42,17,08,1, 11.9,1,1, 3.782, 10282.364, 590.484, 52944.896 25/05/07,02:50:42,18,08,1, 11.9,1,1, 3.782, 10282.302, 590.450, 52944.877 25/05/07,02:50:42,19,08,1, 11.9,1,1, 3.782, 10282.287, 590.442, 52944.879 25/05/07,02:50:43,00,07,1, 11.8,1,1, 3.777, 10282.286, 590.442, 52944.879 25/05/07,02:50:43,01,07,1, 11.8,1,1, 3.777, 10282.167, 590.502, 52944.973 25/05/07,02:50:43,02,07,1, 11.8,1,1, 3.777, 10282.157, 590.528, 52944.942 25/05/07,02:50:43,03,07,1, 11.8,1,1, 3.777, 10282.104, 590.571, 52944.961 25/05/07,02:50:43,04,07,1, 11.8,1,1, 3.777, 10282.065, 590.558, 52945.008 25/05/07,02:50:43,05,07,1, 11.8,1,1, 3.777, 10282.025, 590.562, 52945.086 25/05/07,02:50:43,06,07,1, 11.8,1,1, 3.777, 10281.979, 590.557, 52945.073 25/05/07,02:50:43,07,07,1, 11.8,1,1, 3.777, 10281.945, 590.598, 52945.069 25/05/07,02:50:43,08,07,1, 11.8,1,1, 3.777, 10281.886, 590.659, 52945.157 25/05/07,02:50:43,09,07,1, 11.8,1,1, 3.777, 10281.848, 590.672, 52945.182 25/05/07,02:50:43,10,07,1, 11.8,1,1, 3.777, 10281.817, 590.681, 52945.234 25/05/07,02:50:43,11,07,1, 11.8,1,1, 3.777, 10281.760, 590.668, 52945.268 25/05/07,02:50:43,12,07,1, 11.8,1,1, 3.777, 10281.733, 590.655, 52945.265 25/05/07,02:50:43,13,07,1, 11.8,1,1, 3.777, 10281.680, 590.739, 52945.219 25/05/07,02:50:43,14,07,1, 11.8,1,1, 3.777, 10281.656, 590.777, 52945.334 25/05/07,02:50:43,15,07,1, 11.8,1,1, 3.777, 10281.625, 590.794, 52945.400 25/05/07,02:50:43,16,07,1, 11.8,1,1, 3.777, 10281.559, 590.803, 52945.351 25/05/07,02:50:43,17,07,1, 11.8,1,1, 3.777, 10281.524, 590.770, 52945.285 25/05/07,02:50:43,18,07,1, 11.8,1,1, 3.777, 10281.492, 590.804, 52945.378 25/05/07,02:50:43,19,07,1, 11.8,1,1, 3.777, 10281.463, 590.824, 52945.364 25/05/07,02:50:44,00,07,1, 11.9,1,1, 3.776, 10281.460, 590.824, 52945.364 25/05/07,02:50:44,01,07,1, 11.9,1,1, 3.776, 10281.388, 590.892, 52945.524 25/05/07,02:50:44,02,07,1, 11.9,1,1, 3.776, 10281.334, 590.910, 52945.520 25/05/07,02:50:44,03,07,1, 11.9,1,1, 3.776, 10281.266, 590.910, 52945.505 25/05/07,02:50:44,04,07,1, 11.9,1,1, 3.776, 10281.212, 590.919, 52945.600 25/05/07,02:50:44,05,07,1, 11.9,1,1, 3.776, 10281.155, 590.971, 52945.622 25/05/07,02:50:44,06,07,1, 11.9,1,1, 3.776, 10281.112, 591.013, 52945.547 25/05/07,02:50:44,07,07,1, 11.9,1,1, 3.776, 10281.099, 591.050, 52945.714 25/05/07,02:50:44,08,07,1, 11.9,1,1, 3.776, 10281.031, 591.040, 52945.652 25/05/07,02:50:44,09,07,1, 11.9,1,1, 3.776, 10280.962, 591.052, 52945.687 25/05/07,02:50:44,10,07,1, 11.9,1,1, 3.776, 10280.924, 591.064, 52945.663 25/05/07,02:50:44,11,07,1, 11.9,1,1, 3.776, 10280.868, 591.130, 52945.738 25/05/07,02:50:44,12,07,1, 11.9,1,1, 3.776, 10280.877, 591.158, 52945.788 25/05/07,02:50:44,13,07,1, 11.9,1,1, 3.776, 10280.835, 591.162, 52945.806 25/05/07,02:50:44,14,07,1, 11.9,1,1, 3.776, 10280.757, 591.189, 52945.796 25/05/07,02:50:44,15,07,1, 11.9,1,1, 3.776, 10280.708, 591.179, 52945.799 25/05/07,02:50:44,16,07,1, 11.9,1,1, 3.776, 10280.673, 591.185, 52945.802 25/05/07,02:50:44,17,07,1, 11.9,1,1, 3.776, 10280.621, 591.280, 52945.903 25/05/07,02:50:44,18,07,1, 11.9,1,1, 3.776, 10280.564, 591.315, 52945.925 25/05/07,02:50:44,19,07,1, 11.9,1,1, 3.776, 10280.532, 591.343, 52946.017 25/05/07,02:50:45,00,07,1, 12.0,1,1, 3.782, 10280.526, 591.343, 52946.017 25/05/07,02:50:45,01,07,1, 12.0,1,1, 3.782, 10280.424, 591.306, 52946.021 25/05/07,02:50:45,02,07,1, 12.0,1,1, 3.782, 10280.366, 591.349, 52946.003 25/05/07,02:50:45,03,07,1, 12.0,1,1, 3.782, 10280.349, 591.413, 52946.051 25/05/07,02:50:45,04,07,1, 12.0,1,1, 3.782, 10280.300, 591.420, 52946.100 25/05/07,02:50:45,05,07,1, 12.0,1,1, 3.782, 10280.265, 591.438, 52946.132 25/05/07,02:50:45,06,07,1, 12.0,1,1, 3.782, 10280.207, 591.433, 52946.103 25/05/07,02:50:45,07,07,1, 12.0,1,1, 3.782, 10280.156, 591.462, 52946.156 25/05/07,02:50:45,08,07,1, 12.0,1,1, 3.782, 10280.097, 591.478, 52946.161 25/05/07,02:50:45,09,07,1, 12.0,1,1, 3.782, 10280.063, 591.510, 52946.159 25/05/07,02:50:45,10,07,1, 12.0,1,1, 3.782, 10280.031, 591.579, 52946.300 25/05/07,02:50:45,11,07,1, 12.0,1,1, 3.782, 10279.973, 591.560, 52946.245 25/05/07,02:50:45,12,07,1, 12.0,1,1, 3.782, 10279.912, 591.554, 52946.312 25/05/07,02:50:45,13,07,1, 12.0,1,1, 3.782, 10279.857, 591.561, 52946.238 25/05/07,02:50:45,14,07,1, 12.0,1,1, 3.782, 10279.795, 591.599, 52946.316 25/05/07,02:50:45,15,07,1, 12.0,1,1, 3.782, 10279.798, 591.652, 52946.336 25/05/07,02:50:45,16,07,1, 12.0,1,1, 3.782, 10279.726, 591.669, 52946.353 25/05/07,02:50:45,17,07,1, 12.0,1,1, 3.782, 10279.709, 591.704, 52946.388 25/05/07,02:50:45,18,07,1, 12.0,1,1, 3.782, 10279.639, 591.688, 52946.419 25/05/07,02:50:45,19,07,1, 12.0,1,1, 3.782, 10279.573, 591.675, 52946.455 25/05/07,02:50:46,00,09,1, 11.9,1,1, 3.774, 10279.566, 591.675, 52946.455 25/05/07,02:50:46,01,09,1, 11.9,1,1, 3.774, 10279.505, 591.783, 52946.511 25/05/07,02:50:46,02,09,1, 11.9,1,1, 3.774, 10279.466, 591.798, 52946.540 25/05/07,02:50:46,03,09,1, 11.9,1,1, 3.774, 10279.421, 591.842, 52946.565 25/05/07,02:50:46,04,09,1, 11.9,1,1, 3.774, 10279.352, 591.780, 52946.484 25/05/07,02:50:46,05,09,1, 11.9,1,1, 3.774, 10279.318, 591.815, 52946.537 25/05/07,02:50:46,06,09,1, 11.9,1,1, 3.774, 10279.280, 591.881, 52946.596 25/05/07,02:50:46,07,09,1, 11.9,1,1, 3.774, 10279.201, 591.904, 52946.669 25/05/07,02:50:46,08,09,1, 11.9,1,1, 3.774, 10279.190, 591.979, 52946.628 25/05/07,02:50:46,09,09,1, 11.9,1,1, 3.774, 10279.137, 591.941, 52946.694 25/05/07,02:50:46,10,09,1, 11.9,1,1, 3.774, 10279.066, 591.938, 52946.599 25/05/07,02:50:46,11,09,1, 11.9,1,1, 3.774, 10279.046, 591.949, 52946.666 25/05/07,02:50:46,12,09,1, 11.9,1,1, 3.774, 10278.953, 591.978, 52946.660 25/05/07,02:50:46,13,09,1, 11.9,1,1, 3.774, 10278.940, 592.054, 52946.706 25/05/07,02:50:46,14,09,1, 11.9,1,1, 3.774, 10278.892, 592.072, 52946.729 25/05/07,02:50:46,15,09,1, 11.9,1,1, 3.774, 10278.856, 592.087, 52946.797 25/05/07,02:50:46,16,09,1, 11.9,1,1, 3.774, 10278.821, 592.081, 52946.836 25/05/07,02:50:46,17,09,1, 11.9,1,1, 3.774, 10278.765, 592.078, 52946.787 25/05/07,02:50:46,18,09,1, 11.9,1,1, 3.774, 10278.701, 592.110, 52946.841 25/05/07,02:50:46,19,09,1, 11.9,1,1, 3.774, 10278.646, 592.166, 52946.903 25/05/07,02:50:47,00,09,1, 11.9,1,1, 3.779, 10278.640, 592.166, 52946.903 25/05/07,02:50:47,01,09,1, 11.9,1,1, 3.779, 10278.595, 592.198, 52946.948 25/05/07,02:50:47,02,09,1, 11.9,1,1, 3.779, 10278.540, 592.177, 52946.885 25/05/07,02:50:47,03,09,1, 11.9,1,1, 3.779, 10278.479, 592.180, 52946.912 25/05/07,02:50:47,04,09,1, 11.9,1,1, 3.779, 10278.432, 592.225, 52946.960 25/05/07,02:50:47,05,09,1, 11.9,1,1, 3.779, 10278.410, 592.278, 52946.970 25/05/07,02:50:47,06,09,1, 11.9,1,1, 3.779, 10278.343, 592.318, 52947.106 25/05/07,02:50:47,07,09,1, 11.9,1,1, 3.779, 10278.304, 592.304, 52947.043 25/05/07,02:50:47,08,09,1, 11.9,1,1, 3.779, 10278.258, 592.289, 52947.041 25/05/07,02:50:47,09,09,1, 11.9,1,1, 3.779, 10278.210, 592.299, 52947.084 25/05/07,02:50:47,10,09,1, 11.9,1,1, 3.779, 10278.131, 592.354, 52947.128 25/05/07,02:50:47,11,09,1, 11.9,1,1, 3.779, 10278.101, 592.391, 52947.180 25/05/07,02:50:47,12,09,1, 11.9,1,1, 3.779, 10278.056, 592.414, 52947.198 25/05/07,02:50:47,13,09,1, 11.9,1,1, 3.779, 10278.026, 592.412, 52947.201 25/05/07,02:50:47,14,09,1, 11.9,1,1, 3.779, 10277.959, 592.398, 52947.200 25/05/07,02:50:47,15,09,1, 11.9,1,1, 3.779, 10277.900, 592.428, 52947.128 25/05/07,02:50:47,16,09,1, 11.9,1,1, 3.779, 10277.831, 592.471, 52947.221 25/05/07,02:50:47,17,09,1, 11.9,1,1, 3.779, 10277.822, 592.502, 52947.320 25/05/07,02:50:47,18,09,1, 11.9,1,1, 3.779, 10277.757, 592.518, 52947.279 25/05/07,02:50:47,19,09,1, 11.9,1,1, 3.779, 10277.727, 592.494, 52947.351 25/05/07,02:50:48,00,08,1, 11.9,1,1, 3.778, 10277.722, 592.494, 52947.351 25/05/07,02:50:48,01,08,1, 11.9,1,1, 3.778, 10277.634, 592.498, 52947.282 25/05/07,02:50:48,02,08,1, 11.9,1,1, 3.778, 10277.582, 592.541, 52947.362 25/05/07,02:50:48,03,08,1, 11.9,1,1, 3.778, 10277.520, 592.598, 52947.363 25/05/07,02:50:48,04,08,1, 11.9,1,1, 3.778, 10277.508, 592.615, 52947.461 25/05/07,02:50:48,05,08,1, 11.9,1,1, 3.778, 10277.425, 592.590, 52947.452 25/05/07,02:50:48,06,08,1, 11.9,1,1, 3.778, 10277.396, 592.575, 52947.426 25/05/07,02:50:48,07,08,1, 11.9,1,1, 3.778, 10277.342, 592.632, 52947.436 25/05/07,02:50:48,08,08,1, 11.9,1,1, 3.778, 10277.263, 592.689, 52947.520 25/05/07,02:50:48,09,08,1, 11.9,1,1, 3.778, 10277.243, 592.720, 52947.506 25/05/07,02:50:48,10,08,1, 11.9,1,1, 3.778, 10277.201, 592.726, 52947.509 25/05/07,02:50:48,11,08,1, 11.9,1,1, 3.778, 10277.133, 592.698, 52947.563 25/05/07,02:50:48,12,08,1, 11.9,1,1, 3.778, 10277.069, 592.708, 52947.498 25/05/07,02:50:48,13,08,1, 11.9,1,1, 3.778, 10277.054, 592.726, 52947.598 25/05/07,02:50:48,14,08,1, 11.9,1,1, 3.778, 10276.964, 592.755, 52947.624 25/05/07,02:50:48,15,08,1, 11.9,1,1, 3.778, 10276.954, 592.787, 52947.573 25/05/07,02:50:48,16,08,1, 11.9,1,1, 3.778, 10276.893, 592.788, 52947.641 25/05/07,02:50:48,17,08,1, 11.9,1,1, 3.778, 10276.830, 592.774, 52947.667 25/05/07,02:50:48,18,08,1, 11.9,1,1, 3.778, 10276.773, 592.801, 52947.700 25/05/07,02:50:48,19,08,1, 11.9,1,1, 3.778, 10276.722, 592.816, 52947.715 25/05/07,02:50:49,00,07,1, 12.0,1,1, 3.783, 10276.721, 592.816, 52947.715 25/05/07,02:50:49,01,07,1, 12.0,1,1, 3.783, 10276.619, 592.883, 52947.725 25/05/07,02:50:49,02,07,1, 12.0,1,1, 3.783, 10276.565, 592.851, 52947.693 25/05/07,02:50:49,03,07,1, 12.0,1,1, 3.783, 10276.520, 592.853, 52947.706 25/05/07,02:50:49,04,07,1, 12.0,1,1, 3.783, 10276.460, 592.842, 52947.719 25/05/07,02:50:49,05,07,1, 12.0,1,1, 3.783, 10276.393, 592.902, 52947.738 25/05/07,02:50:49,06,07,1, 12.0,1,1, 3.783, 10276.365, 592.929, 52947.800 25/05/07,02:50:49,07,07,1, 12.0,1,1, 3.783, 10276.315, 592.913, 52947.823 25/05/07,02:50:49,08,07,1, 12.0,1,1, 3.783, 10276.260, 592.915, 52947.814 25/05/07,02:50:49,09,07,1, 12.0,1,1, 3.783, 10276.194, 592.912, 52947.897 25/05/07,02:50:49,10,07,1, 12.0,1,1, 3.783, 10276.156, 592.937, 52947.849 25/05/07,02:50:49,11,07,1, 12.0,1,1, 3.783, 10276.131, 592.982, 52947.938 25/05/07,02:50:49,12,07,1, 12.0,1,1, 3.783, 10276.065, 592.982, 52947.945 25/05/07,02:50:49,13,07,1, 12.0,1,1, 3.783, 10276.038, 592.986, 52947.891 25/05/07,02:50:49,14,07,1, 12.0,1,1, 3.783, 10275.986, 592.974, 52947.935 25/05/07,02:50:49,15,07,1, 12.0,1,1, 3.783, 10275.908, 592.972, 52947.982 25/05/07,02:50:49,16,07,1, 12.0,1,1, 3.783, 10275.855, 592.984, 52947.852 25/05/07,02:50:49,17,07,1, 12.0,1,1, 3.783, 10275.798, 593.045, 52947.996 25/05/07,02:50:49,18,07,1, 12.0,1,1, 3.783, 10275.757, 593.069, 52948.004 25/05/07,02:50:49,19,07,1, 12.0,1,1, 3.783, 10275.721, 593.027, 52948.034 25/05/07,02:50:50,00,08,1, 11.9,1,1, 3.775, 10275.719, 593.027, 52948.034 25/05/07,02:50:50,01,08,1, 11.9,1,1, 3.775, 10275.613, 593.015, 52948.080 25/05/07,02:50:50,02,08,1, 11.9,1,1, 3.775, 10275.567, 593.065, 52948.090 25/05/07,02:50:50,03,08,1, 11.9,1,1, 3.775, 10275.497, 593.072, 52948.079 25/05/07,02:50:50,04,08,1, 11.9,1,1, 3.775, 10275.470, 593.080, 52948.066 25/05/07,02:50:50,05,08,1, 11.9,1,1, 3.775, 10275.402, 593.084, 52948.056 25/05/07,02:50:50,06,08,1, 11.9,1,1, 3.775, 10275.349, 593.057, 52948.065 25/05/07,02:50:50,07,08,1, 11.9,1,1, 3.775, 10275.296, 593.063, 52948.061 25/05/07,02:50:50,08,08,1, 11.9,1,1, 3.775, 10275.224, 593.106, 52948.099 25/05/07,02:50:50,09,08,1, 11.9,1,1, 3.775, 10275.186, 593.139, 52948.198 25/05/07,02:50:50,10,08,1, 11.9,1,1, 3.775, 10275.162, 593.149, 52948.242 25/05/07,02:50:50,11,08,1, 11.9,1,1, 3.775, 10275.101, 593.123, 52948.189 25/05/07,02:50:50,12,08,1, 11.9,1,1, 3.775, 10275.035, 593.129, 52948.148 25/05/07,02:50:50,13,08,1, 11.9,1,1, 3.775, 10274.976, 593.121, 52948.239 25/05/07,02:50:50,14,08,1, 11.9,1,1, 3.775, 10274.941, 593.160, 52948.289 25/05/07,02:50:50,15,08,1, 11.9,1,1, 3.775, 10274.887, 593.207, 52948.379 25/05/07,02:50:50,16,08,1, 11.9,1,1, 3.775, 10274.822, 593.201, 52948.288 25/05/07,02:50:50,17,08,1, 11.9,1,1, 3.775, 10274.793, 593.204, 52948.326 25/05/07,02:50:50,18,08,1, 11.9,1,1, 3.775, 10274.705, 593.168, 52948.266 25/05/07,02:50:50,19,08,1, 11.9,1,1, 3.775, 10274.674, 593.167, 52948.277 25/05/07,02:50:51,00,08,1, 11.9,1,1, 3.777, 10274.668, 593.167, 52948.277 25/05/07,02:50:51,01,08,1, 11.9,1,1, 3.777, 10274.578, 593.266, 52948.356 25/05/07,02:50:51,02,08,1, 11.9,1,1, 3.777, 10274.535, 593.255, 52948.394 25/05/07,02:50:51,03,08,1, 11.9,1,1, 3.777, 10274.478, 593.247, 52948.380 25/05/07,02:50:51,04,08,1, 11.9,1,1, 3.777, 10274.411, 593.222, 52948.406 25/05/07,02:50:51,05,08,1, 11.9,1,1, 3.777, 10274.371, 593.249, 52948.453 25/05/07,02:50:51,06,08,1, 11.9,1,1, 3.777, 10274.345, 593.318, 52948.468 25/05/07,02:50:51,07,08,1, 11.9,1,1, 3.777, 10274.281, 593.327, 52948.493 25/05/07,02:50:51,08,08,1, 11.9,1,1, 3.777, 10274.236, 593.310, 52948.552 25/05/07,02:50:51,09,08,1, 11.9,1,1, 3.777, 10274.196, 593.284, 52948.498 25/05/07,02:50:51,10,08,1, 11.9,1,1, 3.777, 10274.141, 593.280, 52948.484 25/05/07,02:50:51,11,08,1, 11.9,1,1, 3.777, 10274.081, 593.305, 52948.602 25/05/07,02:50:51,12,08,1, 11.9,1,1, 3.777, 10274.026, 593.334, 52948.561 25/05/07,02:50:51,13,08,1, 11.9,1,1, 3.777, 10274.023, 593.350, 52948.627 25/05/07,02:50:51,14,08,1, 11.9,1,1, 3.777, 10273.957, 593.328, 52948.692 25/05/07,02:50:51,15,08,1, 11.9,1,1, 3.777, 10273.910, 593.310, 52948.612 25/05/07,02:50:51,16,08,1, 11.9,1,1, 3.777, 10273.840, 593.329, 52948.622 25/05/07,02:50:51,17,08,1, 11.9,1,1, 3.777, 10273.789, 593.370, 52948.619 25/05/07,02:50:51,18,08,1, 11.9,1,1, 3.777, 10273.788, 593.393, 52948.689 25/05/07,02:50:51,19,08,1, 11.9,1,1, 3.777, 10273.739, 593.427, 52948.721 25/05/07,02:50:52,00,09,1, 11.9,1,1, 3.775, 10273.733, 593.427, 52948.721 25/05/07,02:50:52,01,09,1, 11.9,1,1, 3.775, 10273.619, 593.386, 52948.749 25/05/07,02:50:52,02,09,1, 11.9,1,1, 3.775, 10273.586, 593.400, 52948.778 25/05/07,02:50:52,03,09,1, 11.9,1,1, 3.775, 10273.494, 593.439, 52948.784 25/05/07,02:50:52,04,09,1, 11.9,1,1, 3.775, 10273.496, 593.478, 52948.821 25/05/07,02:50:52,05,09,1, 11.9,1,1, 3.775, 10273.437, 593.508, 52948.924 25/05/07,02:50:52,06,09,1, 11.9,1,1, 3.775, 10273.413, 593.462, 52948.814 25/05/07,02:50:52,07,09,1, 11.9,1,1, 3.775, 10273.372, 593.451, 52948.792 25/05/07,02:50:52,08,09,1, 11.9,1,1, 3.775, 10273.275, 593.466, 52948.848 25/05/07,02:50:52,09,09,1, 11.9,1,1, 3.775, 10273.254, 593.519, 52948.908 25/05/07,02:50:52,10,09,1, 11.9,1,1, 3.775, 10273.223, 593.521, 52948.934 25/05/07,02:50:52,11,09,1, 11.9,1,1, 3.775, 10273.193, 593.499, 52948.922 25/05/07,02:50:52,12,09,1, 11.9,1,1, 3.775, 10273.131, 593.498, 52948.925 25/05/07,02:50:52,13,09,1, 11.9,1,1, 3.775, 10273.101, 593.496, 52948.931 25/05/07,02:50:52,14,09,1, 11.9,1,1, 3.775, 10273.054, 593.530, 52948.953 25/05/07,02:50:52,15,09,1, 11.9,1,1, 3.775, 10272.990, 593.561, 52948.991 25/05/07,02:50:52,16,09,1, 11.9,1,1, 3.775, 10272.958, 593.557, 52948.985 25/05/07,02:50:52,17,09,1, 11.9,1,1, 3.775, 10272.924, 593.565, 52949.040 25/05/07,02:50:52,18,09,1, 11.9,1,1, 3.775, 10272.880, 593.564, 52949.084 25/05/07,02:50:52,19,09,1, 11.9,1,1, 3.775, 10272.815, 593.529, 52949.070 25/05/07,02:50:53,00,09,1, 11.9,1,1, 3.778, 10272.807, 593.529, 52949.070 25/05/07,02:50:53,01,09,1, 11.9,1,1, 3.778, 10272.740, 593.634, 52949.159 25/05/07,02:50:53,02,09,1, 11.9,1,1, 3.778, 10272.719, 593.624, 52949.136 25/05/07,02:50:53,03,09,1, 11.9,1,1, 3.778, 10272.684, 593.606, 52949.147 25/05/07,02:50:53,04,09,1, 11.9,1,1, 3.778, 10272.612, 593.579, 52949.150 25/05/07,02:50:53,05,09,1, 11.9,1,1, 3.778, 10272.570, 593.617, 52949.137 25/05/07,02:50:53,06,09,1, 11.9,1,1, 3.778, 10272.538, 593.679, 52949.160 25/05/07,02:50:53,07,09,1, 11.9,1,1, 3.778, 10272.513, 593.660, 52949.152 25/05/07,02:50:53,08,09,1, 11.9,1,1, 3.778, 10272.469, 593.679, 52949.282 25/05/07,02:50:53,09,09,1, 11.9,1,1, 3.778, 10272.420, 593.618, 52949.211 25/05/07,02:50:53,10,09,1, 11.9,1,1, 3.778, 10272.390, 593.633, 52949.202 25/05/07,02:50:53,11,09,1, 11.9,1,1, 3.778, 10272.360, 593.659, 52949.291 25/05/07,02:50:53,12,09,1, 11.9,1,1, 3.778, 10272.314, 593.698, 52949.355 25/05/07,02:50:53,13,09,1, 11.9,1,1, 3.778, 10272.300, 593.706, 52949.291 25/05/07,02:50:53,14,09,1, 11.9,1,1, 3.778, 10272.221, 593.713, 52949.362 25/05/07,02:50:53,15,09,1, 11.9,1,1, 3.778, 10272.205, 593.673, 52949.304 25/05/07,02:50:53,16,09,1, 11.9,1,1, 3.778, 10272.169, 593.688, 52949.340 25/05/07,02:50:53,17,09,1, 11.9,1,1, 3.778, 10272.120, 593.713, 52949.355 25/05/07,02:50:53,18,09,1, 11.9,1,1, 3.778, 10272.085, 593.775, 52949.392 25/05/07,02:50:53,19,09,1, 11.9,1,1, 3.778, 10272.083, 593.757, 52949.442 25/05/07,02:50:54,00,08,1, 11.9,1,1, 3.779, 10272.081, 593.757, 52949.442 25/05/07,02:50:54,01,08,1, 11.9,1,1, 3.779, 10271.996, 593.736, 52949.401 25/05/07,02:50:54,02,08,1, 11.9,1,1, 3.779, 10271.938, 593.747, 52949.389 25/05/07,02:50:54,03,08,1, 11.9,1,1, 3.779, 10271.915, 593.786, 52949.544 25/05/07,02:50:54,04,08,1, 11.9,1,1, 3.779, 10271.852, 593.804, 52949.560 25/05/07,02:50:54,05,08,1, 11.9,1,1, 3.779, 10271.873, 593.784, 52949.494 25/05/07,02:50:54,06,08,1, 11.9,1,1, 3.779, 10271.795, 593.765, 52949.531 25/05/07,02:50:54,07,08,1, 11.9,1,1, 3.779, 10271.775, 593.791, 52949.677 25/05/07,02:50:54,08,08,1, 11.9,1,1, 3.779, 10271.746, 593.756, 52949.497 25/05/07,02:50:54,09,08,1, 11.9,1,1, 3.779, 10271.693, 593.842, 52949.599 25/05/07,02:50:54,10,08,1, 11.9,1,1, 3.779, 10271.711, 593.873, 52949.688 25/05/07,02:50:54,11,08,1, 11.9,1,1, 3.779, 10271.641, 593.823, 52949.604 25/05/07,02:50:54,12,08,1, 11.9,1,1, 3.779, 10271.631, 593.793, 52949.645 25/05/07,02:50:54,13,08,1, 11.9,1,1, 3.779, 10271.584, 593.827, 52949.648 25/05/07,02:50:54,14,08,1, 11.9,1,1, 3.779, 10271.532, 593.851, 52949.714 25/05/07,02:50:54,15,08,1, 11.9,1,1, 3.779, 10271.521, 593.901, 52949.664 25/05/07,02:50:54,16,08,1, 11.9,1,1, 3.779, 10271.482, 593.912, 52949.737 25/05/07,02:50:54,17,08,1, 11.9,1,1, 3.779, 10271.450, 593.900, 52949.808 25/05/07,02:50:54,18,08,1, 11.9,1,1, 3.779, 10271.417, 593.868, 52949.749 25/05/07,02:50:54,19,08,1, 11.9,1,1, 3.779, 10271.384, 593.892, 52949.693 25/05/07,02:50:55,00,08,1, 12.0,1,1, 3.775, 10271.380, 593.892, 52949.693 25/05/07,02:50:55,01,08,1, 12.0,1,1, 3.775, 10271.323, 593.970, 52949.840 25/05/07,02:50:55,02,08,1, 12.0,1,1, 3.775, 10271.299, 593.965, 52949.885 25/05/07,02:50:55,03,08,1, 12.0,1,1, 3.775, 10271.292, 593.919, 52949.854 25/05/07,02:50:55,04,08,1, 12.0,1,1, 3.775, 10271.232, 593.924, 52949.898 25/05/07,02:50:55,05,08,1, 12.0,1,1, 3.775, 10271.223, 593.929, 52949.932 25/05/07,02:50:55,06,08,1, 12.0,1,1, 3.775, 10271.176, 593.968, 52949.951 25/05/07,02:50:55,07,08,1, 12.0,1,1, 3.775, 10271.183, 593.985, 52949.929 25/05/07,02:50:55,08,08,1, 12.0,1,1, 3.775, 10271.132, 593.997, 52950.005 25/05/07,02:50:55,09,08,1, 12.0,1,1, 3.775, 10271.122, 593.954, 52949.944 25/05/07,02:50:55,10,08,1, 12.0,1,1, 3.775, 10271.089, 593.971, 52950.025 25/05/07,02:50:55,11,08,1, 12.0,1,1, 3.775, 10271.067, 593.993, 52949.984 25/05/07,02:50:55,12,08,1, 12.0,1,1, 3.775, 10271.015, 594.009, 52950.013 25/05/07,02:50:55,13,08,1, 12.0,1,1, 3.775, 10271.016, 594.025, 52950.063 25/05/07,02:50:55,14,08,1, 12.0,1,1, 3.775, 10270.977, 594.036, 52950.055 25/05/07,02:50:55,15,08,1, 12.0,1,1, 3.775, 10270.953, 593.979, 52950.034 25/05/07,02:50:55,16,08,1, 12.0,1,1, 3.775, 10270.903, 594.006, 52950.044 25/05/07,02:50:55,17,08,1, 12.0,1,1, 3.775, 10270.888, 594.023, 52950.053 25/05/07,02:50:55,18,08,1, 12.0,1,1, 3.775, 10270.891, 594.056, 52950.111 25/05/07,02:50:55,19,08,1, 12.0,1,1, 3.775, 10270.855, 594.085, 52950.075 25/05/07,02:50:56,00,08,1, 11.9,1,1, 3.773, 10270.854, 594.085, 52950.075 25/05/07,02:50:56,01,08,1, 11.9,1,1, 3.773, 10270.791, 594.019, 52950.185 25/05/07,02:50:56,02,08,1, 11.9,1,1, 3.773, 10270.744, 594.022, 52950.215 25/05/07,02:50:56,03,08,1, 11.9,1,1, 3.773, 10270.735, 594.049, 52950.135 25/05/07,02:50:56,04,08,1, 11.9,1,1, 3.773, 10270.702, 594.096, 52950.196 25/05/07,02:50:56,05,08,1, 11.9,1,1, 3.773, 10270.693, 594.064, 52950.191 25/05/07,02:50:56,06,08,1, 11.9,1,1, 3.773, 10270.678, 594.044, 52950.185 25/05/07,02:50:56,07,08,1, 11.9,1,1, 3.773, 10270.620, 594.039, 52950.250 25/05/07,02:50:56,08,08,1, 11.9,1,1, 3.773, 10270.597, 594.018, 52950.191 25/05/07,02:50:56,09,08,1, 11.9,1,1, 3.773, 10270.590, 594.049, 52950.294 25/05/07,02:50:56,10,08,1, 11.9,1,1, 3.773, 10270.562, 594.087, 52950.365 25/05/07,02:50:56,11,08,1, 11.9,1,1, 3.773, 10270.534, 594.072, 52950.307 25/05/07,02:50:56,12,08,1, 11.9,1,1, 3.773, 10270.510, 594.062, 52950.334 25/05/07,02:50:56,13,08,1, 11.9,1,1, 3.773, 10270.499, 594.034, 52950.333 25/05/07,02:50:56,14,08,1, 11.9,1,1, 3.773, 10270.459, 594.029, 52950.323 25/05/07,02:50:56,15,08,1, 11.9,1,1, 3.773, 10270.451, 594.068, 52950.423 25/05/07,02:50:56,16,08,1, 11.9,1,1, 3.773, 10270.434, 594.095, 52950.389 25/05/07,02:50:56,17,08,1, 11.9,1,1, 3.773, 10270.396, 594.068, 52950.445 25/05/07,02:50:56,18,08,1, 11.9,1,1, 3.773, 10270.367, 594.015, 52950.388 25/05/07,02:50:56,19,08,1, 11.9,1,1, 3.773, 10270.347, 594.029, 52950.432 25/05/07,02:50:57,00,08,1, 12.0,1,1, 3.778, 10270.345, 594.029, 52950.432 25/05/07,02:50:57,01,08,1, 12.0,1,1, 3.778, 10270.310, 594.072, 52950.391 25/05/07,02:50:57,02,08,1, 12.0,1,1, 3.778, 10270.272, 594.047, 52950.581 25/05/07,02:50:57,03,08,1, 12.0,1,1, 3.778, 10270.237, 594.081, 52950.670 25/05/07,02:50:57,04,08,1, 12.0,1,1, 3.778, 10270.231, 594.084, 52950.652 25/05/07,02:50:57,05,08,1, 12.0,1,1, 3.778, 10270.201, 594.043, 52950.652 25/05/07,02:50:57,06,08,1, 12.0,1,1, 3.778, 10270.183, 594.039, 52950.676 25/05/07,02:50:57,07,08,1, 12.0,1,1, 3.778, 10270.198, 594.036, 52950.684 25/05/07,02:50:57,08,08,1, 12.0,1,1, 3.778, 10270.175, 594.037, 52950.684 25/05/07,02:50:57,09,08,1, 12.0,1,1, 3.778, 10270.122, 594.015, 52950.685 25/05/07,02:50:57,10,08,1, 12.0,1,1, 3.778, 10270.131, 594.017, 52950.732 25/05/07,02:50:57,11,08,1, 12.0,1,1, 3.778, 10270.108, 594.022, 52950.700 25/05/07,02:50:57,12,08,1, 12.0,1,1, 3.778, 10270.077, 594.012, 52950.731 25/05/07,02:50:57,13,08,1, 12.0,1,1, 3.778, 10270.048, 594.003, 52950.685 25/05/07,02:50:57,14,08,1, 12.0,1,1, 3.778, 10270.019, 594.007, 52950.738 25/05/07,02:50:57,15,08,1, 12.0,1,1, 3.778, 10270.004, 593.977, 52950.721 25/05/07,02:50:57,16,08,1, 12.0,1,1, 3.778, 10269.989, 593.998, 52950.838 25/05/07,02:50:57,17,08,1, 12.0,1,1, 3.778, 10269.967, 593.984, 52950.781 25/05/07,02:50:57,18,08,1, 12.0,1,1, 3.778, 10269.915, 594.003, 52951.009 25/05/07,02:50:57,19,08,1, 12.0,1,1, 3.778, 10269.937, 593.992, 52950.787 25/05/07,02:50:58,00,08,1, 11.9,1,1, 3.778, 10269.936, 593.992, 52950.787 25/05/07,02:50:58,01,08,1, 11.9,1,1, 3.778, 10269.894, 593.959, 52950.804 25/05/07,02:50:58,02,08,1, 11.9,1,1, 3.778, 10269.892, 593.960, 52950.788 25/05/07,02:50:58,03,08,1, 11.9,1,1, 3.778, 10269.860, 593.960, 52950.896 25/05/07,02:50:58,04,08,1, 11.9,1,1, 3.778, 10269.829, 593.959, 52950.888 25/05/07,02:50:58,05,08,1, 11.9,1,1, 3.778, 10269.793, 593.963, 52950.816 25/05/07,02:50:58,06,08,1, 11.9,1,1, 3.778, 10269.815, 593.936, 52950.820 25/05/07,02:50:58,07,08,1, 11.9,1,1, 3.778, 10269.736, 593.953, 52950.905 25/05/07,02:50:58,08,08,1, 11.9,1,1, 3.778, 10269.729, 593.932, 52950.865 25/05/07,02:50:58,09,08,1, 11.9,1,1, 3.778, 10269.710, 593.939, 52950.884 25/05/07,02:50:58,10,08,1, 11.9,1,1, 3.778, 10269.685, 593.919, 52950.981 25/05/07,02:50:58,11,08,1, 11.9,1,1, 3.778, 10269.643, 593.935, 52950.948 25/05/07,02:50:58,12,08,1, 11.9,1,1, 3.778, 10269.658, 593.912, 52950.988 25/05/07,02:50:58,13,08,1, 11.9,1,1, 3.778, 10269.650, 593.894, 52950.982 25/05/07,02:50:58,14,08,1, 11.9,1,1, 3.778, 10269.635, 593.903, 52951.005 25/05/07,02:50:58,15,08,1, 11.9,1,1, 3.778, 10269.618, 593.880, 52951.017 25/05/07,02:50:58,16,08,1, 11.9,1,1, 3.778, 10269.577, 593.898, 52951.069 25/05/07,02:50:58,17,08,1, 11.9,1,1, 3.778, 10269.563, 593.889, 52951.047 25/05/07,02:50:58,18,08,1, 11.9,1,1, 3.778, 10269.512, 593.883, 52951.043 25/05/07,02:50:58,19,08,1, 11.9,1,1, 3.778, 10269.533, 593.896, 52951.026 25/05/07,02:50:59,00,08,1, 12.0,1,1, 3.778, 10269.527, 593.896, 52951.026 25/05/07,02:50:59,01,08,1, 12.0,1,1, 3.778, 10269.484, 593.887, 52951.079 25/05/07,02:50:59,02,08,1, 12.0,1,1, 3.778, 10269.479, 593.867, 52951.094 25/05/07,02:50:59,03,08,1, 12.0,1,1, 3.778, 10269.463, 593.864, 52951.080 25/05/07,02:50:59,04,08,1, 12.0,1,1, 3.778, 10269.428, 593.852, 52951.111 25/05/07,02:50:59,05,08,1, 12.0,1,1, 3.778, 10269.421, 593.838, 52951.109 25/05/07,02:50:59,06,08,1, 12.0,1,1, 3.778, 10269.369, 593.826, 52951.022 25/05/07,02:50:59,07,08,1, 12.0,1,1, 3.778, 10269.407, 593.839, 52951.200 25/05/07,02:50:59,08,08,1, 12.0,1,1, 3.778, 10269.355, 593.832, 52951.139 25/05/07,02:50:59,09,08,1, 12.0,1,1, 3.778, 10269.364, 593.811, 52951.160 25/05/07,02:50:59,10,08,1, 12.0,1,1, 3.778, 10269.338, 593.818, 52951.142 25/05/07,02:50:59,11,08,1, 12.0,1,1, 3.778, 10269.346, 593.810, 52951.069 25/05/07,02:50:59,12,08,1, 12.0,1,1, 3.778, 10269.284, 593.804, 52951.240 25/05/07,02:50:59,13,08,1, 12.0,1,1, 3.778, 10269.307, 593.805, 52951.160 25/05/07,02:50:59,14,08,1, 12.0,1,1, 3.778, 10269.242, 593.824, 52951.150 25/05/07,02:50:59,15,08,1, 12.0,1,1, 3.778, 10269.249, 593.831, 52951.256 25/05/07,02:50:59,16,08,1, 12.0,1,1, 3.778, 10269.221, 593.806, 52951.262 25/05/07,02:50:59,17,08,1, 12.0,1,1, 3.778, 10269.214, 593.790, 52951.334 25/05/07,02:50:59,18,08,1, 12.0,1,1, 3.778, 10269.186, 593.800, 52951.340 25/05/07,02:50:59,19,08,1, 12.0,1,1, 3.778, 10269.166, 593.784, 52951.263 25/05/07,02:51:00,00,08,1, 12.0,1,1, 3.776, 10269.160, 593.784, 52951.263 25/05/07,02:51:00,01,08,1, 12.0,1,1, 3.776, 10269.147, 593.791, 52951.349 25/05/07,02:51:00,02,08,1, 12.0,1,1, 3.776, 10269.104, 593.734, 52951.185 25/05/07,02:51:00,03,08,1, 12.0,1,1, 3.776, 10269.110, 593.762, 52951.219 25/05/07,02:51:00,04,08,1, 12.0,1,1, 3.776, 10269.106, 593.775, 52951.244 25/05/07,02:51:00,05,08,1, 12.0,1,1, 3.776, 10269.091, 593.749, 52951.268 25/05/07,02:51:00,06,08,1, 12.0,1,1, 3.776, 10269.069, 593.701, 52951.237 25/05/07,02:51:00,07,08,1, 12.0,1,1, 3.776, 10269.059, 593.727, 52951.262 25/05/07,02:51:00,08,08,1, 12.0,1,1, 3.776, 10269.039, 593.741, 52951.313 25/05/07,02:51:00,09,08,1, 12.0,1,1, 3.776, 10269.048, 593.775, 52951.394 25/05/07,02:51:00,10,08,1, 12.0,1,1, 3.776, 10269.025, 593.767, 52951.302 25/05/07,02:51:00,11,08,1, 12.0,1,1, 3.776, 10269.006, 593.721, 52951.313 25/05/07,02:51:00,12,08,1, 12.0,1,1, 3.776, 10268.989, 593.683, 52951.288 25/05/07,02:51:00,13,08,1, 12.0,1,1, 3.776, 10268.967, 593.699, 52951.300 25/05/07,02:51:00,14,08,1, 12.0,1,1, 3.776, 10268.988, 593.733, 52951.364 25/05/07,02:51:00,15,08,1, 12.0,1,1, 3.776, 10268.974, 593.758, 52951.395 25/05/07,02:51:00,16,08,1, 12.0,1,1, 3.776, 10268.940, 593.703, 52951.364 25/05/07,02:51:00,17,08,1, 12.0,1,1, 3.776, 10268.968, 593.682, 52951.436 25/05/07,02:51:00,18,08,1, 12.0,1,1, 3.776, 10268.947, 593.678, 52951.311 25/05/07,02:51:00,19,08,1, 12.0,1,1, 3.776, 10268.966, 593.700, 52951.440 25/05/07,02:51:01,00,08,1, 11.9,1,1, 3.778, 10268.960, 593.700, 52951.440 25/05/07,02:51:01,01,08,1, 11.9,1,1, 3.778, 10268.905, 593.694, 52951.416 25/05/07,02:51:01,02,08,1, 11.9,1,1, 3.778, 10268.899, 593.671, 52951.414 25/05/07,02:51:01,03,08,1, 11.9,1,1, 3.778, 10268.876, 593.634, 52951.385 25/05/07,02:51:01,04,08,1, 11.9,1,1, 3.778, 10268.874, 593.656, 52951.388 25/05/07,02:51:01,05,08,1, 11.9,1,1, 3.778, 10268.860, 593.658, 52951.413 25/05/07,02:51:01,06,08,1, 11.9,1,1, 3.778, 10268.887, 593.663, 52951.444 25/05/07,02:51:01,07,08,1, 11.9,1,1, 3.778, 10268.872, 593.649, 52951.471 25/05/07,02:51:01,08,08,1, 11.9,1,1, 3.778, 10268.867, 593.644, 52951.484 25/05/07,02:51:01,09,08,1, 11.9,1,1, 3.778, 10268.869, 593.587, 52951.430 25/05/07,02:51:01,10,08,1, 11.9,1,1, 3.778, 10268.827, 593.613, 52951.519 25/05/07,02:51:01,11,08,1, 11.9,1,1, 3.778, 10268.865, 593.646, 52951.583 25/05/07,02:51:01,12,08,1, 11.9,1,1, 3.778, 10268.829, 593.615, 52951.601 25/05/07,02:51:01,13,08,1, 11.9,1,1, 3.778, 10268.857, 593.602, 52951.543 25/05/07,02:51:01,14,08,1, 11.9,1,1, 3.778, 10268.834, 593.567, 52951.371 25/05/07,02:51:01,15,08,1, 11.9,1,1, 3.778, 10268.808, 593.569, 52951.505 25/05/07,02:51:01,16,08,1, 11.9,1,1, 3.778, 10268.802, 593.610, 52951.640 25/05/07,02:51:01,17,08,1, 11.9,1,1, 3.778, 10268.805, 593.592, 52951.590 25/05/07,02:51:01,18,08,1, 11.9,1,1, 3.778, 10268.813, 593.595, 52951.673 25/05/07,02:51:01,19,08,1, 11.9,1,1, 3.778, 10268.827, 593.561, 52951.484 25/05/07,02:51:02,00,08,1, 12.0,1,1, 3.775, 10268.826, 593.561, 52951.484 25/05/07,02:51:02,01,08,1, 12.0,1,1, 3.775, 10268.789, 593.533, 52951.732 25/05/07,02:51:02,02,08,1, 12.0,1,1, 3.775, 10268.770, 593.554, 52951.665 25/05/07,02:51:02,03,08,1, 12.0,1,1, 3.775, 10268.795, 593.566, 52951.698 25/05/07,02:51:02,04,08,1, 12.0,1,1, 3.775, 10268.787, 593.549, 52951.759 25/05/07,02:51:02,05,08,1, 12.0,1,1, 3.775, 10268.780, 593.497, 52951.734 25/05/07,02:51:02,06,08,1, 12.0,1,1, 3.775, 10268.779, 593.483, 52951.688 25/05/07,02:51:02,07,08,1, 12.0,1,1, 3.775, 10268.761, 593.467, 52951.691 25/05/07,02:51:02,08,08,1, 12.0,1,1, 3.775, 10268.765, 593.525, 52951.688 25/05/07,02:51:02,09,08,1, 12.0,1,1, 3.775, 10268.773, 593.532, 52951.724 25/05/07,02:51:02,10,08,1, 12.0,1,1, 3.775, 10268.794, 593.497, 52951.780 25/05/07,02:51:02,11,08,1, 12.0,1,1, 3.775, 10268.755, 593.441, 52951.707 25/05/07,02:51:02,12,08,1, 12.0,1,1, 3.775, 10268.725, 593.436, 52951.788 25/05/07,02:51:02,13,08,1, 12.0,1,1, 3.775, 10268.756, 593.429, 52951.726 25/05/07,02:51:02,14,08,1, 12.0,1,1, 3.775, 10268.741, 593.480, 52951.854 25/05/07,02:51:02,15,08,1, 12.0,1,1, 3.775, 10268.745, 593.472, 52951.780 25/05/07,02:51:02,16,08,1, 12.0,1,1, 3.775, 10268.765, 593.390, 52951.868 25/05/07,02:51:02,17,08,1, 12.0,1,1, 3.775, 10268.776, 593.371, 52951.800 25/05/07,02:51:02,18,08,1, 12.0,1,1, 3.775, 10268.767, 593.383, 52951.787 25/05/07,02:51:02,19,08,1, 12.0,1,1, 3.775, 10268.765, 593.408, 52951.887 25/05/07,02:51:03,00,08,1, 11.9,1,1, 3.776, 10268.760, 593.408, 52951.887 25/05/07,02:51:03,01,08,1, 11.9,1,1, 3.776, 10268.760, 593.410, 52951.873 25/05/07,02:51:03,02,08,1, 11.9,1,1, 3.776, 10268.739, 593.349, 52951.900 25/05/07,02:51:03,03,08,1, 11.9,1,1, 3.776, 10268.746, 593.331, 52951.901 25/05/07,02:51:03,04,08,1, 11.9,1,1, 3.776, 10268.737, 593.335, 52951.814 25/05/07,02:51:03,05,08,1, 11.9,1,1, 3.776, 10268.774, 593.359, 52951.971 25/05/07,02:51:03,06,08,1, 11.9,1,1, 3.776, 10268.780, 593.356, 52951.990 25/05/07,02:51:03,07,08,1, 11.9,1,1, 3.776, 10268.752, 593.332, 52951.934 25/05/07,02:51:03,08,08,1, 11.9,1,1, 3.776, 10268.779, 593.291, 52951.871 25/05/07,02:51:03,09,08,1, 11.9,1,1, 3.776, 10268.758, 593.258, 52951.922 25/05/07,02:51:03,10,08,1, 11.9,1,1, 3.776, 10268.761, 593.310, 52951.928 25/05/07,02:51:03,11,08,1, 11.9,1,1, 3.776, 10268.793, 593.334, 52951.960 25/05/07,02:51:03,12,08,1, 11.9,1,1, 3.776, 10268.770, 593.296, 52951.979 25/05/07,02:51:03,13,08,1, 11.9,1,1, 3.776, 10268.782, 593.276, 52951.981 25/05/07,02:51:03,14,08,1, 11.9,1,1, 3.776, 10268.771, 593.239, 52951.963 25/05/07,02:51:03,15,08,1, 11.9,1,1, 3.776, 10268.778, 593.240, 52952.021 25/05/07,02:51:03,16,08,1, 11.9,1,1, 3.776, 10268.756, 593.245, 52952.047 25/05/07,02:51:03,17,08,1, 11.9,1,1, 3.776, 10268.804, 593.270, 52952.082 25/05/07,02:51:03,18,08,1, 11.9,1,1, 3.776, 10268.801, 593.273, 52952.072 25/05/07,02:51:03,19,08,1, 11.9,1,1, 3.776, 10268.804, 593.220, 52952.095 25/05/07,02:51:04,00,08,1, 11.9,1,1, 3.778, 10268.801, 593.220, 52952.095 25/05/07,02:51:04,01,08,1, 11.9,1,1, 3.778, 10268.800, 593.205, 52952.154 25/05/07,02:51:04,02,08,1, 11.9,1,1, 3.778, 10268.813, 593.241, 52952.119 25/05/07,02:51:04,03,08,1, 11.9,1,1, 3.778, 10268.823, 593.232, 52952.140 25/05/07,02:51:04,04,08,1, 11.9,1,1, 3.778, 10268.825, 593.185, 52952.127 25/05/07,02:51:04,05,08,1, 11.9,1,1, 3.778, 10268.834, 593.157, 52952.139 25/05/07,02:51:04,06,08,1, 11.9,1,1, 3.778, 10268.827, 593.156, 52952.082 25/05/07,02:51:04,07,08,1, 11.9,1,1, 3.778, 10268.835, 593.178, 52952.117 25/05/07,02:51:04,08,08,1, 11.9,1,1, 3.778, 10268.838, 593.185, 52952.160 25/05/07,02:51:04,09,08,1, 11.9,1,1, 3.778, 10268.853, 593.184, 52952.187 25/05/07,02:51:04,10,08,1, 11.9,1,1, 3.778, 10268.851, 593.146, 52952.124 25/05/07,02:51:04,11,08,1, 11.9,1,1, 3.778, 10268.857, 593.092, 52952.108 25/05/07,02:51:04,12,08,1, 11.9,1,1, 3.778, 10268.842, 593.109, 52952.120 25/05/07,02:51:04,13,08,1, 11.9,1,1, 3.778, 10268.861, 593.125, 52952.209 25/05/07,02:51:04,14,08,1, 11.9,1,1, 3.778, 10268.903, 593.135, 52952.236 25/05/07,02:51:04,15,08,1, 11.9,1,1, 3.778, 10268.916, 593.126, 52952.267 25/05/07,02:51:04,16,08,1, 11.9,1,1, 3.778, 10268.897, 593.080, 52952.250 25/05/07,02:51:04,17,08,1, 11.9,1,1, 3.778, 10268.916, 593.050, 52952.213 25/05/07,02:51:04,18,08,1, 11.9,1,1, 3.778, 10268.928, 593.100, 52952.166 25/05/07,02:51:04,19,08,1, 11.9,1,1, 3.778, 10268.902, 593.107, 52952.312 25/05/07,02:51:05,00,07,1, 11.9,1,1, 3.779, 10268.902, 593.107, 52952.312 25/05/07,02:51:05,01,07,1, 11.9,1,1, 3.779, 10268.948, 593.066, 52952.231 25/05/07,02:51:05,02,07,1, 11.9,1,1, 3.779, 10268.966, 593.044, 52952.275 25/05/07,02:51:05,03,07,1, 11.9,1,1, 3.779, 10268.995, 593.044, 52952.339 25/05/07,02:51:05,04,07,1, 11.9,1,1, 3.779, 10268.994, 593.072, 52952.323 25/05/07,02:51:05,05,07,1, 11.9,1,1, 3.779, 10269.027, 593.084, 52952.563 25/05/07,02:51:05,06,07,1, 11.9,1,1, 3.779, 10269.031, 593.064, 52952.304 25/05/07,02:51:05,07,07,1, 11.9,1,1, 3.779, 10269.025, 593.002, 52952.345 25/05/07,02:51:05,08,07,1, 11.9,1,1, 3.779, 10269.014, 593.001, 52952.358 25/05/07,02:51:05,09,07,1, 11.9,1,1, 3.779, 10269.032, 593.016, 52952.338 25/05/07,02:51:05,10,07,1, 11.9,1,1, 3.779, 10269.067, 593.034, 52952.399 25/05/07,02:51:05,11,07,1, 11.9,1,1, 3.779, 10269.106, 593.054, 52952.411 25/05/07,02:51:05,12,07,1, 11.9,1,1, 3.779, 10269.090, 593.014, 52952.472 25/05/07,02:51:05,13,07,1, 11.9,1,1, 3.779, 10269.112, 592.987, 52952.476 25/05/07,02:51:05,14,07,1, 11.9,1,1, 3.779, 10269.128, 592.966, 52952.462 25/05/07,02:51:05,15,07,1, 11.9,1,1, 3.779, 10269.138, 592.962, 52952.392 25/05/07,02:51:05,16,07,1, 11.9,1,1, 3.779, 10269.161, 593.006, 52952.443 25/05/07,02:51:05,17,07,1, 11.9,1,1, 3.779, 10269.200, 592.995, 52952.517 25/05/07,02:51:05,18,07,1, 11.9,1,1, 3.779, 10269.180, 592.956, 52952.495 25/05/07,02:51:05,19,07,1, 11.9,1,1, 3.779, 10269.181, 592.923, 52952.489 25/05/07,02:51:06,00,07,1, 11.9,1,1, 3.780, 10269.177, 592.923, 52952.489 25/05/07,02:51:06,01,07,1, 11.9,1,1, 3.780, 10269.267, 592.947, 52952.491 25/05/07,02:51:06,02,07,1, 11.9,1,1, 3.780, 10269.264, 592.957, 52952.566 25/05/07,02:51:06,03,07,1, 11.9,1,1, 3.780, 10269.291, 592.906, 52952.505 25/05/07,02:51:06,04,07,1, 11.9,1,1, 3.780, 10269.307, 592.905, 52952.498 25/05/07,02:51:06,05,07,1, 11.9,1,1, 3.780, 10269.286, 592.865, 52952.516 25/05/07,02:51:06,06,07,1, 11.9,1,1, 3.780, 10269.319, 592.902, 52952.534 25/05/07,02:51:06,07,07,1, 11.9,1,1, 3.780, 10269.348, 592.933, 52952.590 25/05/07,02:51:06,08,07,1, 11.9,1,1, 3.780, 10269.372, 592.888, 52952.578 25/05/07,02:51:06,09,07,1, 11.9,1,1, 3.780, 10269.395, 592.855, 52952.613 25/05/07,02:51:06,10,07,1, 11.9,1,1, 3.780, 10269.377, 592.834, 52952.585 25/05/07,02:51:06,11,07,1, 11.9,1,1, 3.780, 10269.395, 592.842, 52952.593 25/05/07,02:51:06,12,07,1, 11.9,1,1, 3.780, 10269.439, 592.859, 52952.641 25/05/07,02:51:06,13,07,1, 11.9,1,1, 3.780, 10269.459, 592.868, 52952.682 25/05/07,02:51:06,14,07,1, 11.9,1,1, 3.780, 10269.467, 592.832, 52952.646 25/05/07,02:51:06,15,07,1, 11.9,1,1, 3.780, 10269.499, 592.781, 52952.616 25/05/07,02:51:06,16,07,1, 11.9,1,1, 3.780, 10269.493, 592.785, 52952.604 25/05/07,02:51:06,17,07,1, 11.9,1,1, 3.780, 10269.509, 592.778, 52952.669 25/05/07,02:51:06,18,07,1, 11.9,1,1, 3.780, 10269.559, 592.827, 52952.653 25/05/07,02:51:06,19,07,1, 11.9,1,1, 3.780, 10269.578, 592.793, 52952.734 25/05/07,02:51:07,00,07,1, 12.0,1,1, 3.780, 10269.578, 592.793, 52952.734 25/05/07,02:51:07,01,07,1, 12.0,1,1, 3.780, 10269.604, 592.709, 52952.642 25/05/07,02:51:07,02,07,1, 12.0,1,1, 3.780, 10269.628, 592.724, 52952.700 25/05/07,02:51:07,03,07,1, 12.0,1,1, 3.780, 10269.650, 592.745, 52952.791 25/05/07,02:51:07,04,07,1, 12.0,1,1, 3.780, 10269.668, 592.744, 52952.775 25/05/07,02:51:07,05,07,1, 12.0,1,1, 3.780, 10269.716, 592.702, 52952.722 25/05/07,02:51:07,06,07,1, 12.0,1,1, 3.780, 10269.728, 592.684, 52952.756 25/05/07,02:51:07,07,07,1, 12.0,1,1, 3.780, 10269.723, 592.634, 52952.654 25/05/07,02:51:07,08,07,1, 12.0,1,1, 3.780, 10269.741, 592.640, 52952.699 25/05/07,02:51:07,09,07,1, 12.0,1,1, 3.780, 10269.778, 592.684, 52952.795 25/05/07,02:51:07,10,07,1, 12.0,1,1, 3.780, 10269.803, 592.683, 52952.883 25/05/07,02:51:07,11,07,1, 12.0,1,1, 3.780, 10269.829, 592.655, 52952.823 25/05/07,02:51:07,12,07,1, 12.0,1,1, 3.780, 10269.842, 592.588, 52952.828 25/05/07,02:51:07,13,07,1, 12.0,1,1, 3.780, 10269.822, 592.576, 52952.700 25/05/07,02:51:07,14,07,1, 12.0,1,1, 3.780, 10269.856, 592.593, 52952.815 25/05/07,02:51:07,15,07,1, 12.0,1,1, 3.780, 10269.916, 592.615, 52952.848 25/05/07,02:51:07,16,07,1, 12.0,1,1, 3.780, 10269.934, 592.611, 52952.827 25/05/07,02:51:07,17,07,1, 12.0,1,1, 3.780, 10269.977, 592.557, 52952.880 25/05/07,02:51:07,18,07,1, 12.0,1,1, 3.780, 10269.941, 592.509, 52952.891 25/05/07,02:51:07,19,07,1, 12.0,1,1, 3.780, 10269.979, 592.511, 52952.815 25/05/07,02:51:08,00,07,1, 11.9,1,1, 3.777, 10269.978, 592.511, 52952.815 25/05/07,02:51:08,01,07,1, 11.9,1,1, 3.777, 10270.010, 592.531, 52952.915 25/05/07,02:51:08,02,07,1, 11.9,1,1, 3.777, 10270.063, 592.516, 52952.925 25/05/07,02:51:08,03,07,1, 11.9,1,1, 3.777, 10270.072, 592.430, 52952.913 25/05/07,02:51:08,04,07,1, 11.9,1,1, 3.777, 10270.097, 592.431, 52952.862 25/05/07,02:51:08,05,07,1, 11.9,1,1, 3.777, 10270.071, 592.450, 52952.911 25/05/07,02:51:08,06,07,1, 11.9,1,1, 3.777, 10270.120, 592.451, 52952.960 25/05/07,02:51:08,07,07,1, 11.9,1,1, 3.777, 10270.165, 592.457, 52952.917 25/05/07,02:51:08,08,07,1, 11.9,1,1, 3.777, 10270.184, 592.416, 52952.919 25/05/07,02:51:08,09,07,1, 11.9,1,1, 3.777, 10270.219, 592.350, 52952.856 25/05/07,02:51:08,10,07,1, 11.9,1,1, 3.777, 10270.219, 592.380, 52952.974 25/05/07,02:51:08,11,07,1, 11.9,1,1, 3.777, 10270.238, 592.366, 52952.916 25/05/07,02:51:08,12,07,1, 11.9,1,1, 3.777, 10270.268, 592.383, 52953.028 25/05/07,02:51:08,13,07,1, 11.9,1,1, 3.777, 10270.327, 592.360, 52952.989 25/05/07,02:51:08,14,07,1, 11.9,1,1, 3.777, 10270.307, 592.309, 52952.989 25/05/07,02:51:08,15,07,1, 11.9,1,1, 3.777, 10270.337, 592.269, 52952.929 25/05/07,02:51:08,16,07,1, 11.9,1,1, 3.777, 10270.366, 592.294, 52953.015 25/05/07,02:51:08,17,07,1, 11.9,1,1, 3.777, 10270.391, 592.298, 52952.961 25/05/07,02:51:08,18,07,1, 11.9,1,1, 3.777, 10270.406, 592.312, 52953.028 25/05/07,02:51:08,19,07,1, 11.9,1,1, 3.777, 10270.434, 592.238, 52952.997 25/05/07,02:51:09,00,08,1, 11.9,1,1, 3.777, 10270.429, 592.238, 52952.997 25/05/07,02:51:09,01,08,1, 11.9,1,1, 3.777, 10270.488, 592.185, 52953.005 25/05/07,02:51:09,02,08,1, 11.9,1,1, 3.777, 10270.485, 592.180, 52952.986 25/05/07,02:51:09,03,08,1, 11.9,1,1, 3.777, 10270.522, 592.192, 52953.023 25/05/07,02:51:09,04,08,1, 11.9,1,1, 3.777, 10270.532, 592.186, 52953.080 25/05/07,02:51:09,05,08,1, 11.9,1,1, 3.777, 10270.552, 592.122, 52953.044 25/05/07,02:51:09,06,08,1, 11.9,1,1, 3.777, 10270.577, 592.111, 52953.078 25/05/07,02:51:09,07,08,1, 11.9,1,1, 3.777, 10270.571, 592.100, 52953.043 25/05/07,02:51:09,08,08,1, 11.9,1,1, 3.777, 10270.621, 592.115, 52953.037 25/05/07,02:51:09,09,08,1, 11.9,1,1, 3.777, 10270.643, 592.138, 52953.119 25/05/07,02:51:09,10,08,1, 11.9,1,1, 3.777, 10270.672, 592.089, 52953.145 25/05/07,02:51:09,11,08,1, 11.9,1,1, 3.777, 10270.692, 592.044, 52953.057 25/05/07,02:51:09,12,08,1, 11.9,1,1, 3.777, 10270.712, 591.996, 52953.082 25/05/07,02:51:09,13,08,1, 11.9,1,1, 3.777, 10270.712, 591.983, 52953.026 25/05/07,02:51:09,14,08,1, 11.9,1,1, 3.777, 10270.772, 592.020, 52953.104 25/05/07,02:51:09,15,08,1, 11.9,1,1, 3.777, 10270.796, 592.025, 52953.088 25/05/07,02:51:09,16,08,1, 11.9,1,1, 3.777, 10270.781, 591.957, 52953.109 25/05/07,02:51:09,17,08,1, 11.9,1,1, 3.777, 10270.826, 591.936, 52953.084 25/05/07,02:51:09,18,08,1, 11.9,1,1, 3.777, 10270.835, 591.884, 52953.095 25/05/07,02:51:09,19,08,1, 11.9,1,1, 3.777, 10270.828, 591.932, 52953.068 25/05/07,02:51:10,00,07,1, 11.9,1,1, 3.776, 10270.821, 591.932, 52953.068 25/05/07,02:51:10,01,07,1, 11.9,1,1, 3.776, 10270.899, 591.918, 52953.108 25/05/07,02:51:10,02,07,1, 11.9,1,1, 3.776, 10270.937, 591.883, 52953.089 25/05/07,02:51:10,03,07,1, 11.9,1,1, 3.776, 10270.950, 591.836, 52953.111 25/05/07,02:51:10,04,07,1, 11.9,1,1, 3.776, 10270.943, 591.823, 52953.086 25/05/07,02:51:10,05,07,1, 11.9,1,1, 3.776, 10270.968, 591.808, 52953.091 25/05/07,02:51:10,06,07,1, 11.9,1,1, 3.776, 10271.007, 591.830, 52953.085 25/05/07,02:51:10,07,07,1, 11.9,1,1, 3.776, 10271.036, 591.803, 52953.158 25/05/07,02:51:10,08,07,1, 11.9,1,1, 3.776, 10271.041, 591.748, 52953.150 25/05/07,02:51:10,09,07,1, 11.9,1,1, 3.776, 10271.058, 591.688, 52953.108 25/05/07,02:51:10,10,07,1, 11.9,1,1, 3.776, 10271.100, 591.730, 52953.166 25/05/07,02:51:10,11,07,1, 11.9,1,1, 3.776, 10271.098, 591.728, 52953.174 25/05/07,02:51:10,12,07,1, 11.9,1,1, 3.776, 10271.123, 591.728, 52953.167 25/05/07,02:51:10,13,07,1, 11.9,1,1, 3.776, 10271.177, 591.699, 52953.244 25/05/07,02:51:10,14,07,1, 11.9,1,1, 3.776, 10271.170, 591.621, 52953.168 25/05/07,02:51:10,15,07,1, 11.9,1,1, 3.776, 10271.196, 591.612, 52953.179 25/05/07,02:51:10,16,07,1, 11.9,1,1, 3.776, 10271.197, 591.606, 52953.178 25/05/07,02:51:10,17,07,1, 11.9,1,1, 3.776, 10271.249, 591.615, 52953.137 25/05/07,02:51:10,18,07,1, 11.9,1,1, 3.776, 10271.276, 591.603, 52953.221 25/05/07,02:51:10,19,07,1, 11.9,1,1, 3.776, 10271.307, 591.565, 52953.236 25/05/07,02:51:11,00,07,1, 11.9,1,1, 3.775, 10271.305, 591.565, 52953.236 25/05/07,02:51:11,01,07,1, 11.9,1,1, 3.775, 10271.311, 591.455, 52953.180 25/05/07,02:51:11,02,07,1, 11.9,1,1, 3.775, 10271.329, 591.489, 52953.232 25/05/07,02:51:11,03,07,1, 11.9,1,1, 3.775, 10271.351, 591.514, 52953.223 25/05/07,02:51:11,04,07,1, 11.9,1,1, 3.775, 10271.394, 591.455, 52953.174 25/05/07,02:51:11,05,07,1, 11.9,1,1, 3.775, 10271.410, 591.403, 52953.224 25/05/07,02:51:11,06,07,1, 11.9,1,1, 3.775, 10271.454, 591.357, 52953.180 25/05/07,02:51:11,07,07,1, 11.9,1,1, 3.775, 10271.437, 591.343, 52953.203 25/05/07,02:51:11,08,07,1, 11.9,1,1, 3.775, 10271.482, 591.357, 52953.229 25/05/07,02:51:11,09,07,1, 11.9,1,1, 3.775, 10271.509, 591.386, 52953.330 25/05/07,02:51:11,10,07,1, 11.9,1,1, 3.775, 10271.523, 591.330, 52953.241 25/05/07,02:51:11,11,07,1, 11.9,1,1, 3.775, 10271.548, 591.256, 52953.179 25/05/07,02:51:11,12,07,1, 11.9,1,1, 3.775, 10271.566, 591.237, 52953.287 25/05/07,02:51:11,13,07,1, 11.9,1,1, 3.775, 10271.584, 591.200, 52953.221 25/05/07,02:51:11,14,07,1, 11.9,1,1, 3.775, 10271.610, 591.268, 52953.207 25/05/07,02:51:11,15,07,1, 11.9,1,1, 3.775, 10271.643, 591.232, 52953.330 25/05/07,02:51:11,16,07,1, 11.9,1,1, 3.775, 10271.647, 591.169, 52953.197 25/05/07,02:51:11,17,07,1, 11.9,1,1, 3.775, 10271.659, 591.115, 52953.232 25/05/07,02:51:11,18,07,1, 11.9,1,1, 3.775, 10271.688, 591.104, 52953.262 25/05/07,02:51:11,19,07,1, 11.9,1,1, 3.775, 10271.713, 591.130, 52953.249 25/05/07,02:51:12,00,07,1, 11.9,1,1, 3.778, 10271.705, 591.130, 52953.249 25/05/07,02:51:12,01,07,1, 11.9,1,1, 3.778, 10271.780, 591.074, 52953.242 25/05/07,02:51:12,02,07,1, 11.9,1,1, 3.778, 10271.797, 591.039, 52953.290 25/05/07,02:51:12,03,07,1, 11.9,1,1, 3.778, 10271.795, 590.984, 52953.315 25/05/07,02:51:12,04,07,1, 11.9,1,1, 3.778, 10271.831, 590.989, 52953.315 25/05/07,02:51:12,05,07,1, 11.9,1,1, 3.778, 10271.842, 591.000, 52953.265 25/05/07,02:51:12,06,07,1, 11.9,1,1, 3.778, 10271.860, 590.979, 52953.286 25/05/07,02:51:12,07,07,1, 11.9,1,1, 3.778, 10271.924, 590.944, 52953.323 25/05/07,02:51:12,08,07,1, 11.9,1,1, 3.778, 10271.921, 590.882, 52953.245 25/05/07,02:51:12,09,07,1, 11.9,1,1, 3.778, 10271.936, 590.866, 52953.259 25/05/07,02:51:12,10,07,1, 11.9,1,1, 3.778, 10271.956, 590.871, 52953.358 25/05/07,02:51:12,11,07,1, 11.9,1,1, 3.778, 10271.968, 590.879, 52953.299 25/05/07,02:51:12,12,07,1, 11.9,1,1, 3.778, 10271.963, 590.844, 52953.457 25/05/07,02:51:12,13,07,1, 11.9,1,1, 3.778, 10272.046, 590.804, 52953.286 25/05/07,02:51:12,14,07,1, 11.9,1,1, 3.778, 10272.007, 590.761, 52953.415 25/05/07,02:51:12,15,07,1, 11.9,1,1, 3.778, 10272.073, 590.746, 52953.325 25/05/07,02:51:12,16,07,1, 11.9,1,1, 3.778, 10272.089, 590.751, 52953.374 25/05/07,02:51:12,17,07,1, 11.9,1,1, 3.778, 10272.132, 590.744, 52953.442 25/05/07,02:51:12,18,07,1, 11.9,1,1, 3.778, 10272.141, 590.719, 52953.362 25/05/07,02:51:12,19,07,1, 11.9,1,1, 3.778, 10272.185, 590.676, 52953.457 25/05/07,02:51:13,00,07,1, 11.9,1,1, 3.779, 10272.181, 590.676, 52953.457 25/05/07,02:51:13,01,07,1, 11.9,1,1, 3.779, 10272.170, 590.655, 52953.381 25/05/07,02:51:13,02,07,1, 11.9,1,1, 3.779, 10272.226, 590.656, 52953.427 25/05/07,02:51:13,03,07,1, 11.9,1,1, 3.779, 10272.238, 590.638, 52953.529 25/05/07,02:51:13,04,07,1, 11.9,1,1, 3.779, 10272.270, 590.603, 52953.433 25/05/07,02:51:13,05,07,1, 11.9,1,1, 3.779, 10272.289, 590.536, 52953.407 25/05/07,02:51:13,06,07,1, 11.9,1,1, 3.779, 10272.283, 590.530, 52953.423 25/05/07,02:51:13,07,07,1, 11.9,1,1, 3.779, 10272.311, 590.531, 52953.510 25/05/07,02:51:13,08,07,1, 11.9,1,1, 3.779, 10272.375, 590.521, 52953.514 25/05/07,02:51:13,09,07,1, 11.9,1,1, 3.779, 10272.367, 590.501, 52953.553 25/05/07,02:51:13,10,07,1, 11.9,1,1, 3.779, 10272.407, 590.432, 52953.459 25/05/07,02:51:13,11,07,1, 11.9,1,1, 3.779, 10272.408, 590.413, 52953.456 25/05/07,02:51:13,12,07,1, 11.9,1,1, 3.779, 10272.425, 590.415, 52953.480 25/05/07,02:51:13,13,07,1, 11.9,1,1, 3.779, 10272.466, 590.421, 52953.495 25/05/07,02:51:13,14,07,1, 11.9,1,1, 3.779, 10272.491, 590.427, 52953.539 25/05/07,02:51:13,15,07,1, 11.9,1,1, 3.779, 10272.521, 590.352, 52953.509 25/05/07,02:51:13,16,07,1, 11.9,1,1, 3.779, 10272.518, 590.308, 52953.510 25/05/07,02:51:13,17,07,1, 11.9,1,1, 3.779, 10272.533, 590.295, 52953.591 25/05/07,02:51:13,18,07,1, 11.9,1,1, 3.779, 10272.584, 590.307, 52953.579 25/05/07,02:51:13,19,07,1, 11.9,1,1, 3.779, 10272.605, 590.313, 52953.552 25/05/07,02:51:14,00,07,1, 11.9,1,1, 3.779, 10272.598, 590.313, 52953.552 25/05/07,02:51:14,01,07,1, 11.9,1,1, 3.779, 10272.630, 590.228, 52953.551 25/05/07,02:51:14,02,07,1, 11.9,1,1, 3.779, 10272.648, 590.174, 52953.564 25/05/07,02:51:14,03,07,1, 11.9,1,1, 3.779, 10272.675, 590.173, 52953.510 25/05/07,02:51:14,04,07,1, 11.9,1,1, 3.779, 10272.704, 590.200, 52953.625 25/05/07,02:51:14,05,07,1, 11.9,1,1, 3.779, 10272.724, 590.192, 52953.651 25/05/07,02:51:14,06,07,1, 11.9,1,1, 3.779, 10272.758, 590.117, 52953.585 25/05/07,02:51:14,07,07,1, 11.9,1,1, 3.779, 10272.757, 590.081, 52953.566 25/05/07,02:51:14,08,07,1, 11.9,1,1, 3.779, 10272.781, 590.066, 52953.622 25/05/07,02:51:14,09,07,1, 11.9,1,1, 3.779, 10272.788, 590.039, 52953.607 25/05/07,02:51:14,10,07,1, 11.9,1,1, 3.779, 10272.837, 590.083, 52953.662 25/05/07,02:51:14,11,07,1, 11.9,1,1, 3.779, 10272.848, 590.045, 52953.691 25/05/07,02:51:14,12,07,1, 11.9,1,1, 3.779, 10272.883, 589.994, 52953.608 25/05/07,02:51:14,13,07,1, 11.9,1,1, 3.779, 10272.869, 589.950, 52953.719 25/05/07,02:51:14,14,07,1, 11.9,1,1, 3.779, 10272.878, 589.932, 52953.693 25/05/07,02:51:14,15,07,1, 11.9,1,1, 3.779, 10272.931, 589.949, 52953.724 25/05/07,02:51:14,16,07,1, 11.9,1,1, 3.779, 10272.975, 589.936, 52953.684 25/05/07,02:51:14,17,07,1, 11.9,1,1, 3.779, 10272.957, 589.865, 52953.701 25/05/07,02:51:14,18,07,1, 11.9,1,1, 3.779, 10272.981, 589.796, 52953.645 25/05/07,02:51:14,19,07,1, 11.9,1,1, 3.779, 10273.010, 589.799, 52953.676 25/05/07,02:51:15,00,08,1, 11.9,1,1, 3.779, 10273.007, 589.799, 52953.676 25/05/07,02:51:15,01,08,1, 11.9,1,1, 3.779, 10273.068, 589.794, 52953.774 25/05/07,02:51:15,02,08,1, 11.9,1,1, 3.779, 10273.103, 589.757, 52953.808 25/05/07,02:51:15,03,08,1, 11.9,1,1, 3.779, 10273.087, 589.706, 52953.711 25/05/07,02:51:15,04,08,1, 11.9,1,1, 3.779, 10273.114, 589.655, 52953.719 25/05/07,02:51:15,05,08,1, 11.9,1,1, 3.779, 10273.133, 589.666, 52953.738 25/05/07,02:51:15,06,08,1, 11.9,1,1, 3.779, 10273.176, 589.665, 52953.697 25/05/07,02:51:15,07,08,1, 11.9,1,1, 3.779, 10273.171, 589.658, 52953.749 25/05/07,02:51:15,08,08,1, 11.9,1,1, 3.779, 10273.190, 589.572, 52953.736 25/05/07,02:51:15,09,08,1, 11.9,1,1, 3.779, 10273.193, 589.529, 52953.730 25/05/07,02:51:15,10,08,1, 11.9,1,1, 3.779, 10273.205, 589.497, 52953.749 25/05/07,02:51:15,11,08,1, 11.9,1,1, 3.779, 10273.240, 589.507, 52953.759 25/05/07,02:51:15,12,08,1, 11.9,1,1, 3.779, 10273.262, 589.523, 52953.852 25/05/07,02:51:15,13,08,1, 11.9,1,1, 3.779, 10273.275, 589.474, 52953.748 25/05/07,02:51:15,14,08,1, 11.9,1,1, 3.779, 10273.305, 589.413, 52953.820 25/05/07,02:51:15,15,08,1, 11.9,1,1, 3.779, 10273.327, 589.351, 52953.761 25/05/07,02:51:15,16,08,1, 11.9,1,1, 3.779, 10273.338, 589.350, 52953.808 25/05/07,02:51:15,17,08,1, 11.9,1,1, 3.779, 10273.376, 589.364, 52953.839 25/05/07,02:51:15,18,08,1, 11.9,1,1, 3.779, 10273.403, 589.336, 52953.856 25/05/07,02:51:15,19,08,1, 11.9,1,1, 3.779, 10273.398, 589.314, 52953.808 25/05/07,02:51:16,00,08,1, 11.9,1,1, 3.780, 10273.391, 589.314, 52953.808 25/05/07,02:51:16,01,08,1, 11.9,1,1, 3.780, 10273.432, 589.199, 52953.784 25/05/07,02:51:16,02,08,1, 11.9,1,1, 3.780, 10273.447, 589.221, 52953.820 25/05/07,02:51:16,03,08,1, 11.9,1,1, 3.780, 10273.477, 589.217, 52953.851 25/05/07,02:51:16,04,08,1, 11.9,1,1, 3.780, 10273.490, 589.169, 52953.888 25/05/07,02:51:16,05,08,1, 11.9,1,1, 3.780, 10273.483, 589.103, 52953.906 25/05/07,02:51:16,06,08,1, 11.9,1,1, 3.780, 10273.501, 589.065, 52953.832 25/05/07,02:51:16,07,08,1, 11.9,1,1, 3.780, 10273.505, 589.071, 52953.889 25/05/07,02:51:16,08,08,1, 11.9,1,1, 3.780, 10273.556, 589.099, 52953.898 25/05/07,02:51:16,09,08,1, 11.9,1,1, 3.780, 10273.587, 589.046, 52953.878 25/05/07,02:51:16,10,08,1, 11.9,1,1, 3.780, 10273.570, 588.946, 52953.871 25/05/07,02:51:16,11,08,1, 11.9,1,1, 3.780, 10273.612, 588.924, 52953.885 25/05/07,02:51:16,12,08,1, 11.9,1,1, 3.780, 10273.627, 588.934, 52953.923 25/05/07,02:51:16,13,08,1, 11.9,1,1, 3.780, 10273.602, 588.924, 52953.935 25/05/07,02:51:16,14,08,1, 11.9,1,1, 3.780, 10273.651, 588.906, 52953.988 25/05/07,02:51:16,15,08,1, 11.9,1,1, 3.780, 10273.624, 588.867, 52953.957 25/05/07,02:51:16,16,08,1, 11.9,1,1, 3.780, 10273.662, 588.793, 52953.895 25/05/07,02:51:16,17,08,1, 11.9,1,1, 3.780, 10273.657, 588.802, 52953.946 25/05/07,02:51:16,18,08,1, 11.9,1,1, 3.780, 10273.677, 588.775, 52953.961 25/05/07,02:51:16,19,08,1, 11.9,1,1, 3.780, 10273.713, 588.771, 52953.978 25/05/07,02:51:17,00,08,1, 11.9,1,1, 3.777, 10273.708, 588.771, 52953.978 25/05/07,02:51:17,01,08,1, 11.9,1,1, 3.777, 10273.724, 588.680, 52954.017 25/05/07,02:51:17,02,08,1, 11.9,1,1, 3.777, 10273.712, 588.639, 52954.019 25/05/07,02:51:17,03,08,1, 11.9,1,1, 3.777, 10273.758, 588.624, 52953.995 25/05/07,02:51:17,04,08,1, 11.9,1,1, 3.777, 10273.775, 588.614, 52953.990 25/05/07,02:51:17,05,08,1, 11.9,1,1, 3.777, 10273.766, 588.613, 52954.074 25/05/07,02:51:17,06,08,1, 11.9,1,1, 3.777, 10273.777, 588.530, 52954.019 25/05/07,02:51:17,07,08,1, 11.9,1,1, 3.777, 10273.809, 588.494, 52954.011 25/05/07,02:51:17,08,08,1, 11.9,1,1, 3.777, 10273.786, 588.475, 52954.021 25/05/07,02:51:17,09,08,1, 11.9,1,1, 3.777, 10273.818, 588.509, 52954.022 25/05/07,02:51:17,10,08,1, 11.9,1,1, 3.777, 10273.838, 588.498, 52954.140 25/05/07,02:51:17,11,08,1, 11.9,1,1, 3.777, 10273.847, 588.455, 52954.027 25/05/07,02:51:17,12,08,1, 11.9,1,1, 3.777, 10273.852, 588.387, 52954.016 25/05/07,02:51:17,13,08,1, 11.9,1,1, 3.777, 10273.811, 588.348, 52954.084 25/05/07,02:51:17,14,08,1, 11.9,1,1, 3.777, 10273.850, 588.375, 52954.063 25/05/07,02:51:17,15,08,1, 11.9,1,1, 3.777, 10273.893, 588.345, 52954.156 25/05/07,02:51:17,16,08,1, 11.9,1,1, 3.777, 10273.884, 588.332, 52954.092 25/05/07,02:51:17,17,08,1, 11.9,1,1, 3.777, 10273.928, 588.284, 52954.099 25/05/07,02:51:17,18,08,1, 11.9,1,1, 3.777, 10273.895, 588.232, 52954.120 25/05/07,02:51:17,19,08,1, 11.9,1,1, 3.777, 10273.896, 588.240, 52954.107 25/05/07,02:51:18,00,07,1, 11.9,1,1, 3.778, 10273.892, 588.240, 52954.107 25/05/07,02:51:18,01,07,1, 11.9,1,1, 3.778, 10273.973, 588.241, 52954.204 25/05/07,02:51:18,02,07,1, 11.9,1,1, 3.778, 10273.944, 588.176, 52954.169 25/05/07,02:51:18,03,07,1, 11.9,1,1, 3.778, 10273.969, 588.124, 52954.142 25/05/07,02:51:18,04,07,1, 11.9,1,1, 3.778, 10273.966, 588.105, 52954.155 25/05/07,02:51:18,05,07,1, 11.9,1,1, 3.778, 10273.959, 588.121, 52954.155 25/05/07,02:51:18,06,07,1, 11.9,1,1, 3.778, 10273.973, 588.130, 52954.210 25/05/07,02:51:18,07,07,1, 11.9,1,1, 3.778, 10274.008, 588.070, 52954.274 25/05/07,02:51:18,08,07,1, 11.9,1,1, 3.778, 10273.983, 588.011, 52954.231 25/05/07,02:51:18,09,07,1, 11.9,1,1, 3.778, 10274.002, 587.963, 52954.255 25/05/07,02:51:18,10,07,1, 11.9,1,1, 3.778, 10273.997, 587.994, 52954.171 25/05/07,02:51:18,11,07,1, 11.9,1,1, 3.778, 10274.000, 588.014, 52954.202 25/05/07,02:51:18,12,07,1, 11.9,1,1, 3.778, 10274.028, 587.990, 52954.292 25/05/07,02:51:18,13,07,1, 11.9,1,1, 3.778, 10274.013, 587.947, 52954.257 25/05/07,02:51:18,14,07,1, 11.9,1,1, 3.778, 10274.018, 587.883, 52954.261 25/05/07,02:51:18,15,07,1, 11.9,1,1, 3.778, 10274.011, 587.896, 52954.286 25/05/07,02:51:18,16,07,1, 11.9,1,1, 3.778, 10274.018, 587.898, 52954.299 25/05/07,02:51:18,17,07,1, 11.9,1,1, 3.778, 10274.038, 587.876, 52954.315 25/05/07,02:51:18,18,07,1, 11.9,1,1, 3.778, 10274.028, 587.848, 52954.318 25/05/07,02:51:18,19,07,1, 11.9,1,1, 3.778, 10274.027, 587.778, 52954.343 25/05/07,02:51:19,00,08,1, 11.9,1,1, 3.775, 10274.025, 587.778, 52954.343 25/05/07,02:51:19,01,08,1, 11.9,1,1, 3.775, 10274.027, 587.754, 52954.333 25/05/07,02:51:19,02,08,1, 11.9,1,1, 3.775, 10274.032, 587.783, 52954.337 25/05/07,02:51:19,03,08,1, 11.9,1,1, 3.775, 10274.024, 587.754, 52954.358 25/05/07,02:51:19,04,08,1, 11.9,1,1, 3.775, 10274.057, 587.712, 52954.443 25/05/07,02:51:19,05,08,1, 11.9,1,1, 3.775, 10274.038, 587.675, 52954.370 25/05/07,02:51:19,06,08,1, 11.9,1,1, 3.775, 10274.044, 587.644, 52954.296 25/05/07,02:51:19,07,08,1, 11.9,1,1, 3.775, 10274.034, 587.690, 52954.364 25/05/07,02:51:19,08,08,1, 11.9,1,1, 3.775, 10274.066, 587.657, 52954.363 25/05/07,02:51:19,09,08,1, 11.9,1,1, 3.775, 10274.040, 587.611, 52954.473 25/05/07,02:51:19,10,08,1, 11.9,1,1, 3.775, 10274.075, 587.572, 52954.423 25/05/07,02:51:19,11,08,1, 11.9,1,1, 3.775, 10274.047, 587.537, 52954.460 25/05/07,02:51:19,12,08,1, 11.9,1,1, 3.775, 10274.084, 587.584, 52954.459 25/05/07,02:51:19,13,08,1, 11.9,1,1, 3.775, 10274.064, 587.584, 52954.497 25/05/07,02:51:19,14,08,1, 11.9,1,1, 3.775, 10274.071, 587.558, 52954.477 25/05/07,02:51:19,15,08,1, 11.9,1,1, 3.775, 10274.088, 587.496, 52954.503 25/05/07,02:51:19,16,08,1, 11.9,1,1, 3.775, 10274.069, 587.462, 52954.508 25/05/07,02:51:19,17,08,1, 11.9,1,1, 3.775, 10274.064, 587.479, 52954.485 25/05/07,02:51:19,18,08,1, 11.9,1,1, 3.775, 10274.054, 587.469, 52954.499 25/05/07,02:51:19,19,08,1, 11.9,1,1, 3.775, 10274.058, 587.471, 52954.485 25/05/07,02:51:20,00,07,1, 11.9,1,1, 3.775, 10274.050, 587.471, 52954.485 25/05/07,02:51:20,01,07,1, 11.9,1,1, 3.775, 10274.068, 587.374, 52954.512 25/05/07,02:51:20,02,07,1, 11.9,1,1, 3.775, 10274.071, 587.363, 52954.462 25/05/07,02:51:20,03,07,1, 11.9,1,1, 3.775, 10274.082, 587.365, 52954.470 25/05/07,02:51:20,04,07,1, 11.9,1,1, 3.775, 10274.091, 587.368, 52954.537 25/05/07,02:51:20,05,07,1, 11.9,1,1, 3.775, 10274.096, 587.342, 52954.620 25/05/07,02:51:20,06,07,1, 11.9,1,1, 3.775, 10274.106, 587.277, 52954.530 25/05/07,02:51:20,07,07,1, 11.9,1,1, 3.775, 10274.071, 587.247, 52954.521 25/05/07,02:51:20,08,07,1, 11.9,1,1, 3.775, 10274.081, 587.256, 52954.533 25/05/07,02:51:20,09,07,1, 11.9,1,1, 3.775, 10274.100, 587.258, 52954.581 25/05/07,02:51:20,10,07,1, 11.9,1,1, 3.775, 10274.088, 587.263, 52954.644 25/05/07,02:51:20,11,07,1, 11.9,1,1, 3.775, 10274.103, 587.187, 52954.586 25/05/07,02:51:20,12,07,1, 11.9,1,1, 3.775, 10274.119, 587.153, 52954.600 25/05/07,02:51:20,13,07,1, 11.9,1,1, 3.775, 10274.096, 587.157, 52954.579 25/05/07,02:51:20,14,07,1, 11.9,1,1, 3.775, 10274.091, 587.164, 52954.591 25/05/07,02:51:20,15,07,1, 11.9,1,1, 3.775, 10274.132, 587.159, 52954.609 25/05/07,02:51:20,16,07,1, 11.9,1,1, 3.775, 10274.122, 587.105, 52954.609 25/05/07,02:51:20,17,07,1, 11.9,1,1, 3.775, 10274.122, 587.056, 52954.586 25/05/07,02:51:20,18,07,1, 11.9,1,1, 3.775, 10274.127, 587.010, 52954.674 25/05/07,02:51:20,19,07,1, 11.9,1,1, 3.775, 10274.099, 587.074, 52954.689 25/05/07,02:51:21,00,08,1, 11.9,1,1, 3.778, 10274.092, 587.074, 52954.689 25/05/07,02:51:21,01,08,1, 11.9,1,1, 3.778, 10274.126, 587.061, 52954.738 25/05/07,02:51:21,02,08,1, 11.9,1,1, 3.778, 10274.118, 587.018, 52954.708 25/05/07,02:51:21,03,08,1, 11.9,1,1, 3.778, 10274.099, 586.947, 52954.679 25/05/07,02:51:21,04,08,1, 11.9,1,1, 3.778, 10274.140, 586.940, 52954.654 25/05/07,02:51:21,05,08,1, 11.9,1,1, 3.778, 10274.122, 586.942, 52954.672 25/05/07,02:51:21,06,08,1, 11.9,1,1, 3.778, 10274.135, 586.952, 52954.792 25/05/07,02:51:21,07,08,1, 11.9,1,1, 3.778, 10274.144, 586.883, 52954.721 25/05/07,02:51:21,08,08,1, 11.9,1,1, 3.778, 10274.148, 586.864, 52954.782 25/05/07,02:51:21,09,08,1, 11.9,1,1, 3.778, 10274.141, 586.831, 52954.741 25/05/07,02:51:21,10,08,1, 11.9,1,1, 3.778, 10274.151, 586.843, 52954.737 25/05/07,02:51:21,11,08,1, 11.9,1,1, 3.778, 10274.146, 586.853, 52954.836 25/05/07,02:51:21,12,08,1, 11.9,1,1, 3.778, 10274.185, 586.835, 52954.803 25/05/07,02:51:21,13,08,1, 11.9,1,1, 3.778, 10274.183, 586.762, 52954.837 25/05/07,02:51:21,14,08,1, 11.9,1,1, 3.778, 10274.167, 586.725, 52954.862 25/05/07,02:51:21,15,08,1, 11.9,1,1, 3.778, 10274.166, 586.729, 52954.822 25/05/07,02:51:21,16,08,1, 11.9,1,1, 3.778, 10274.192, 586.710, 52954.871 25/05/07,02:51:21,17,08,1, 11.9,1,1, 3.778, 10274.178, 586.685, 52954.880 25/05/07,02:51:21,18,08,1, 11.9,1,1, 3.778, 10274.169, 586.670, 52954.861 25/05/07,02:51:21,19,08,1, 11.9,1,1, 3.778, 10274.171, 586.611, 52954.788 25/05/07,02:51:22,00,09,1, 11.9,1,1, 3.777, 10274.167, 586.611, 52954.788 25/05/07,02:51:22,01,09,1, 11.9,1,1, 3.777, 10274.198, 586.590, 52954.832 25/05/07,02:51:22,02,09,1, 11.9,1,1, 3.777, 10274.198, 586.615, 52954.904 25/05/07,02:51:22,03,09,1, 11.9,1,1, 3.777, 10274.220, 586.600, 52954.951 25/05/07,02:51:22,04,09,1, 11.9,1,1, 3.777, 10274.206, 586.522, 52954.897 25/05/07,02:51:22,05,09,1, 11.9,1,1, 3.777, 10274.211, 586.483, 52954.876 25/05/07,02:51:22,06,09,1, 11.9,1,1, 3.777, 10274.222, 586.471, 52954.826 25/05/07,02:51:22,07,09,1, 11.9,1,1, 3.777, 10274.222, 586.486, 52954.900 25/05/07,02:51:22,08,09,1, 11.9,1,1, 3.777, 10274.233, 586.513, 52954.969 25/05/07,02:51:22,09,09,1, 11.9,1,1, 3.777, 10274.243, 586.431, 52954.943 25/05/07,02:51:22,10,09,1, 11.9,1,1, 3.777, 10274.271, 586.380, 52954.917 25/05/07,02:51:22,11,09,1, 11.9,1,1, 3.777, 10274.272, 586.379, 52954.919 25/05/07,02:51:22,12,09,1, 11.9,1,1, 3.777, 10274.268, 586.385, 52955.021 25/05/07,02:51:22,13,09,1, 11.9,1,1, 3.777, 10274.275, 586.386, 52955.016 25/05/07,02:51:22,14,09,1, 11.9,1,1, 3.777, 10274.288, 586.342, 52954.970 25/05/07,02:51:22,15,09,1, 11.9,1,1, 3.777, 10274.301, 586.304, 52954.981 25/05/07,02:51:22,16,09,1, 11.9,1,1, 3.777, 10274.306, 586.238, 52954.884 25/05/07,02:51:22,17,09,1, 11.9,1,1, 3.777, 10274.253, 586.257, 52955.001 25/05/07,02:51:22,18,09,1, 11.9,1,1, 3.777, 10274.332, 586.256, 52955.031 25/05/07,02:51:22,19,09,1, 11.9,1,1, 3.777, 10274.326, 586.261, 52955.084 25/05/07,02:51:23,00,08,1, 11.9,1,1, 3.778, 10274.326, 586.261, 52955.084 25/05/07,02:51:23,01,08,1, 11.9,1,1, 3.778, 10274.336, 586.159, 52955.028 25/05/07,02:51:23,02,08,1, 11.9,1,1, 3.778, 10274.324, 586.164, 52955.111 25/05/07,02:51:23,03,08,1, 11.9,1,1, 3.778, 10274.321, 586.149, 52955.058 25/05/07,02:51:23,04,08,1, 11.9,1,1, 3.778, 10274.351, 586.144, 52955.107 25/05/07,02:51:23,05,08,1, 11.9,1,1, 3.778, 10274.373, 586.123, 52955.146 25/05/07,02:51:23,06,08,1, 11.9,1,1, 3.778, 10274.362, 586.067, 52955.040 25/05/07,02:51:23,07,08,1, 11.9,1,1, 3.778, 10274.348, 586.063, 52955.147 25/05/07,02:51:23,08,08,1, 11.9,1,1, 3.778, 10274.413, 586.045, 52955.120 25/05/07,02:51:23,09,08,1, 11.9,1,1, 3.778, 10274.402, 586.047, 52955.173 25/05/07,02:51:23,10,08,1, 11.9,1,1, 3.778, 10274.415, 586.047, 52955.223 25/05/07,02:51:23,11,08,1, 11.9,1,1, 3.778, 10274.430, 585.980, 52955.178 25/05/07,02:51:23,12,08,1, 11.9,1,1, 3.778, 10274.409, 585.936, 52955.261 25/05/07,02:51:23,13,08,1, 11.9,1,1, 3.778, 10274.405, 585.945, 52955.159 25/05/07,02:51:23,14,08,1, 11.9,1,1, 3.778, 10274.424, 585.954, 52955.197 25/05/07,02:51:23,15,08,1, 11.9,1,1, 3.778, 10274.427, 585.915, 52955.224 25/05/07,02:51:23,16,08,1, 11.9,1,1, 3.778, 10274.453, 585.904, 52955.176 25/05/07,02:51:23,17,08,1, 11.9,1,1, 3.778, 10274.459, 585.821, 52955.267 25/05/07,02:51:23,18,08,1, 11.9,1,1, 3.778, 10274.456, 585.808, 52955.189 25/05/07,02:51:23,19,08,1, 11.9,1,1, 3.778, 10274.469, 585.813, 52955.308 25/05/07,02:51:24,00,10,1, 11.9,1,1, 3.775, 10274.467, 585.813, 52955.308 25/05/07,02:51:24,01,10,1, 11.9,1,1, 3.775, 10274.490, 585.813, 52955.282 25/05/07,02:51:24,02,10,1, 11.9,1,1, 3.775, 10274.488, 585.760, 52955.276 25/05/07,02:51:24,03,10,1, 11.9,1,1, 3.775, 10274.478, 585.711, 52955.309 25/05/07,02:51:24,04,10,1, 11.9,1,1, 3.775, 10274.479, 585.714, 52955.329 25/05/07,02:51:24,05,10,1, 11.9,1,1, 3.775, 10274.496, 585.734, 52955.345 25/05/07,02:51:24,06,10,1, 11.9,1,1, 3.775, 10274.494, 585.710, 52955.367 25/05/07,02:51:24,07,10,1, 11.9,1,1, 3.775, 10274.494, 585.694, 52955.428 25/05/07,02:51:24,08,10,1, 11.9,1,1, 3.775, 10274.507, 585.620, 52955.316 25/05/07,02:51:24,09,10,1, 11.9,1,1, 3.775, 10274.502, 585.587, 52955.364 25/05/07,02:51:24,10,10,1, 11.9,1,1, 3.775, 10274.495, 585.625, 52955.349 25/05/07,02:51:24,11,10,1, 11.9,1,1, 3.775, 10274.513, 585.609, 52955.399 25/05/07,02:51:24,12,10,1, 11.9,1,1, 3.775, 10274.548, 585.603, 52955.375 25/05/07,02:51:24,13,10,1, 11.9,1,1, 3.775, 10274.536, 585.536, 52955.405 25/05/07,02:51:24,14,10,1, 11.9,1,1, 3.775, 10274.547, 585.510, 52955.444 25/05/07,02:51:24,15,10,1, 11.9,1,1, 3.775, 10274.570, 585.513, 52955.449 25/05/07,02:51:24,16,10,1, 11.9,1,1, 3.775, 10274.552, 585.516, 52955.478 25/05/07,02:51:24,17,10,1, 11.9,1,1, 3.775, 10274.527, 585.528, 52955.503 25/05/07,02:51:24,18,10,1, 11.9,1,1, 3.775, 10274.574, 585.469, 52955.408 25/05/07,02:51:24,19,10,1, 11.9,1,1, 3.775, 10274.555, 585.401, 52955.452 25/05/07,02:51:25,00,09,1, 11.9,1,1, 3.776, 10274.551, 585.401, 52955.452 25/05/07,02:51:25,01,09,1, 11.9,1,1, 3.776, 10274.543, 585.418, 52955.602 25/05/07,02:51:25,02,09,1, 11.9,1,1, 3.776, 10274.553, 585.392, 52955.529 25/05/07,02:51:25,03,09,1, 11.9,1,1, 3.776, 10274.564, 585.390, 52955.449 25/05/07,02:51:25,04,09,1, 11.9,1,1, 3.776, 10274.582, 585.312, 52955.600 25/05/07,02:51:25,05,09,1, 11.9,1,1, 3.776, 10274.582, 585.290, 52955.535 25/05/07,02:51:25,06,09,1, 11.9,1,1, 3.776, 10274.556, 585.310, 52955.599 25/05/07,02:51:25,07,09,1, 11.9,1,1, 3.776, 10274.584, 585.314, 52955.532 25/05/07,02:51:25,08,09,1, 11.9,1,1, 3.776, 10274.580, 585.318, 52955.701 25/05/07,02:51:25,09,09,1, 11.9,1,1, 3.776, 10274.560, 585.272, 52955.729 25/05/07,02:51:25,10,09,1, 11.9,1,1, 3.776, 10274.570, 585.216, 52955.676 25/05/07,02:51:25,11,09,1, 11.9,1,1, 3.776, 10274.558, 585.218, 52955.709 25/05/07,02:51:25,12,09,1, 11.9,1,1, 3.776, 10274.570, 585.236, 52955.672 25/05/07,02:51:25,13,09,1, 11.9,1,1, 3.776, 10274.567, 585.245, 52955.707 25/05/07,02:51:25,14,09,1, 11.9,1,1, 3.776, 10274.577, 585.228, 52955.788 25/05/07,02:51:25,15,09,1, 11.9,1,1, 3.776, 10274.565, 585.159, 52955.686 25/05/07,02:51:25,16,09,1, 11.9,1,1, 3.776, 10274.559, 585.116, 52955.681 25/05/07,02:51:25,17,09,1, 11.9,1,1, 3.776, 10274.533, 585.153, 52955.688 25/05/07,02:51:25,18,09,1, 11.9,1,1, 3.776, 10274.542, 585.142, 52955.744 25/05/07,02:51:25,19,09,1, 11.9,1,1, 3.776, 10274.569, 585.123, 52955.788 25/05/07,02:51:26,00,09,1, 11.9,1,1, 3.782, 10274.568, 585.123, 52955.788 25/05/07,02:51:26,01,09,1, 11.9,1,1, 3.782, 10274.533, 585.047, 52955.806 25/05/07,02:51:26,02,09,1, 11.9,1,1, 3.782, 10274.534, 585.063, 52955.736 25/05/07,02:51:26,03,09,1, 11.9,1,1, 3.782, 10274.498, 585.049, 52955.804 25/05/07,02:51:26,04,09,1, 11.9,1,1, 3.782, 10274.525, 585.043, 52955.787 25/05/07,02:51:26,05,09,1, 11.9,1,1, 3.782, 10274.526, 585.035, 52955.904 25/05/07,02:51:26,06,09,1, 11.9,1,1, 3.782, 10274.510, 584.988, 52955.848 25/05/07,02:51:26,07,09,1, 11.9,1,1, 3.782, 10274.494, 584.955, 52955.769 25/05/07,02:51:26,08,09,1, 11.9,1,1, 3.782, 10274.511, 584.936, 52955.843 25/05/07,02:51:26,09,09,1, 11.9,1,1, 3.782, 10274.501, 584.971, 52955.878 25/05/07,02:51:26,10,09,1, 11.9,1,1, 3.782, 10274.483, 584.972, 52955.915 25/05/07,02:51:26,11,09,1, 11.9,1,1, 3.782, 10274.478, 584.902, 52955.874 25/05/07,02:51:26,12,09,1, 11.9,1,1, 3.782, 10274.481, 584.858, 52955.858 25/05/07,02:51:26,13,09,1, 11.9,1,1, 3.782, 10274.469, 584.863, 52955.849 25/05/07,02:51:26,14,09,1, 11.9,1,1, 3.782, 10274.428, 584.868, 52955.899 25/05/07,02:51:26,15,09,1, 11.9,1,1, 3.782, 10274.465, 584.882, 52955.942 25/05/07,02:51:26,16,09,1, 11.9,1,1, 3.782, 10274.464, 584.851, 52955.954 25/05/07,02:51:26,17,09,1, 11.9,1,1, 3.782, 10274.449, 584.781, 52955.941 25/05/07,02:51:26,18,09,1, 11.9,1,1, 3.782, 10274.404, 584.768, 52955.887 25/05/07,02:51:26,19,09,1, 11.9,1,1, 3.782, 10274.393, 584.766, 52955.956 25/05/07,02:51:27,00,09,1, 12.0,1,1, 3.777, 10274.392, 584.766, 52955.956 25/05/07,02:51:27,01,09,1, 12.0,1,1, 3.777, 10274.388, 584.774, 52956.043 25/05/07,02:51:27,02,09,1, 12.0,1,1, 3.777, 10274.349, 584.724, 52956.039 25/05/07,02:51:27,03,09,1, 12.0,1,1, 3.777, 10274.339, 584.678, 52956.047 25/05/07,02:51:27,04,09,1, 12.0,1,1, 3.777, 10274.336, 584.713, 52956.056 25/05/07,02:51:27,05,09,1, 12.0,1,1, 3.777, 10274.320, 584.707, 52956.097 25/05/07,02:51:27,06,09,1, 12.0,1,1, 3.777, 10274.311, 584.683, 52956.063 25/05/07,02:51:27,07,09,1, 12.0,1,1, 3.777, 10274.300, 584.660, 52956.076 25/05/07,02:51:27,08,09,1, 12.0,1,1, 3.777, 10274.262, 584.621, 52956.027 25/05/07,02:51:27,09,09,1, 12.0,1,1, 3.777, 10274.272, 584.601, 52956.051 25/05/07,02:51:27,10,09,1, 12.0,1,1, 3.777, 10274.229, 584.613, 52956.124 25/05/07,02:51:27,11,09,1, 12.0,1,1, 3.777, 10274.221, 584.638, 52956.153 25/05/07,02:51:27,12,09,1, 12.0,1,1, 3.777, 10274.220, 584.632, 52956.228 25/05/07,02:51:27,13,09,1, 12.0,1,1, 3.777, 10274.165, 584.569, 52956.186 25/05/07,02:51:27,14,09,1, 12.0,1,1, 3.777, 10274.168, 584.564, 52956.085 25/05/07,02:51:27,15,09,1, 12.0,1,1, 3.777, 10274.142, 584.570, 52956.179 25/05/07,02:51:27,16,09,1, 12.0,1,1, 3.777, 10274.143, 584.579, 52956.200 25/05/07,02:51:27,17,09,1, 12.0,1,1, 3.777, 10274.127, 584.579, 52956.192 25/05/07,02:51:27,18,09,1, 12.0,1,1, 3.777, 10274.094, 584.536, 52956.216 25/05/07,02:51:27,19,09,1, 12.0,1,1, 3.777, 10274.090, 584.464, 52956.160 25/05/07,02:51:28,00,09,1, 11.9,1,1, 3.777, 10274.084, 584.464, 52956.160 25/05/07,02:51:28,01,09,1, 11.9,1,1, 3.777, 10274.001, 584.500, 52956.233 25/05/07,02:51:28,02,09,1, 11.9,1,1, 3.777, 10274.022, 584.485, 52956.247 25/05/07,02:51:28,03,09,1, 11.9,1,1, 3.777, 10274.005, 584.476, 52956.358 25/05/07,02:51:28,04,09,1, 11.9,1,1, 3.777, 10273.976, 584.434, 52956.315 25/05/07,02:51:28,05,09,1, 11.9,1,1, 3.777, 10273.915, 584.409, 52956.365 25/05/07,02:51:28,06,09,1, 11.9,1,1, 3.777, 10273.950, 584.436, 52956.398 25/05/07,02:51:28,07,09,1, 11.9,1,1, 3.777, 10273.929, 584.457, 52956.292 25/05/07,02:51:28,08,09,1, 11.9,1,1, 3.777, 10273.905, 584.482, 52956.479 25/05/07,02:51:28,09,09,1, 11.9,1,1, 3.777, 10273.856, 584.396, 52956.373 25/05/07,02:51:28,10,09,1, 11.9,1,1, 3.777, 10273.851, 584.380, 52956.372 25/05/07,02:51:28,11,09,1, 11.9,1,1, 3.777, 10273.816, 584.378, 52956.379 25/05/07,02:51:28,12,09,1, 11.9,1,1, 3.777, 10273.825, 584.391, 52956.460 25/05/07,02:51:28,13,09,1, 11.9,1,1, 3.777, 10273.766, 584.394, 52956.348 25/05/07,02:51:28,14,09,1, 11.9,1,1, 3.777, 10273.773, 584.359, 52956.484 25/05/07,02:51:28,15,09,1, 11.9,1,1, 3.777, 10273.724, 584.313, 52956.404 25/05/07,02:51:28,16,09,1, 11.9,1,1, 3.777, 10273.707, 584.342, 52956.428 25/05/07,02:51:28,17,09,1, 11.9,1,1, 3.777, 10273.670, 584.335, 52956.555 25/05/07,02:51:28,18,09,1, 11.9,1,1, 3.777, 10273.646, 584.366, 52956.418 25/05/07,02:51:28,19,09,1, 11.9,1,1, 3.777, 10273.671, 584.355, 52956.449 25/05/07,02:51:29,00,09,1, 11.9,1,1, 3.776, 10273.666, 584.355, 52956.449 25/05/07,02:51:29,01,09,1, 11.9,1,1, 3.776, 10273.571, 584.300, 52956.396 25/05/07,02:51:29,02,09,1, 11.9,1,1, 3.776, 10273.568, 584.321, 52956.478 25/05/07,02:51:29,03,09,1, 11.9,1,1, 3.776, 10273.542, 584.328, 52956.549 25/05/07,02:51:29,04,09,1, 11.9,1,1, 3.776, 10273.535, 584.329, 52956.610 25/05/07,02:51:29,05,09,1, 11.9,1,1, 3.776, 10273.515, 584.273, 52956.614 25/05/07,02:51:29,06,09,1, 11.9,1,1, 3.776, 10273.441, 584.240, 52956.585 25/05/07,02:51:29,07,09,1, 11.9,1,1, 3.776, 10273.438, 584.231, 52956.581 25/05/07,02:51:29,08,09,1, 11.9,1,1, 3.776, 10273.422, 584.284, 52956.595 25/05/07,02:51:29,09,09,1, 11.9,1,1, 3.776, 10273.391, 584.284, 52956.582 25/05/07,02:51:29,10,09,1, 11.9,1,1, 3.776, 10273.373, 584.282, 52956.638 25/05/07,02:51:29,11,09,1, 11.9,1,1, 3.776, 10273.370, 584.219, 52956.578 25/05/07,02:51:29,12,09,1, 11.9,1,1, 3.776, 10273.323, 584.225, 52956.642 25/05/07,02:51:29,13,09,1, 11.9,1,1, 3.776, 10273.314, 584.252, 52956.638 25/05/07,02:51:29,14,09,1, 11.9,1,1, 3.776, 10273.301, 584.254, 52956.628 25/05/07,02:51:29,15,09,1, 11.9,1,1, 3.776, 10273.252, 584.273, 52956.676 25/05/07,02:51:29,16,09,1, 11.9,1,1, 3.776, 10273.225, 584.228, 52956.751 25/05/07,02:51:29,17,09,1, 11.9,1,1, 3.776, 10273.205, 584.210, 52956.686 25/05/07,02:51:29,18,09,1, 11.9,1,1, 3.776, 10273.174, 584.237, 52956.680 25/05/07,02:51:29,19,09,1, 11.9,1,1, 3.776, 10273.162, 584.271, 52956.786 25/05/07,02:51:30,00,09,1, 11.9,1,1, 3.771, 10273.157, 584.271, 52956.786 25/05/07,02:51:30,01,09,1, 11.9,1,1, 3.771, 10273.127, 584.246, 52956.763 25/05/07,02:51:30,02,09,1, 11.9,1,1, 3.771, 10273.087, 584.222, 52956.820 25/05/07,02:51:30,03,09,1, 11.9,1,1, 3.771, 10273.054, 584.247, 52956.891 25/05/07,02:51:30,04,09,1, 11.9,1,1, 3.771, 10273.047, 584.263, 52956.822 25/05/07,02:51:30,05,09,1, 11.9,1,1, 3.771, 10273.013, 584.276, 52956.874 25/05/07,02:51:30,06,09,1, 11.9,1,1, 3.771, 10273.029, 584.240, 52956.902 25/05/07,02:51:30,07,09,1, 11.9,1,1, 3.771, 10272.946, 584.219, 52956.827 25/05/07,02:51:30,08,09,1, 11.9,1,1, 3.771, 10272.926, 584.204, 52956.900 25/05/07,02:51:30,09,09,1, 11.9,1,1, 3.771, 10272.913, 584.235, 52956.955 25/05/07,02:51:30,10,09,1, 11.9,1,1, 3.771, 10272.916, 584.275, 52956.971 25/05/07,02:51:30,11,09,1, 11.9,1,1, 3.771, 10272.883, 584.281, 52956.989 25/05/07,02:51:30,12,09,1, 11.9,1,1, 3.771, 10272.846, 584.238, 52956.929 25/05/07,02:51:30,13,09,1, 11.9,1,1, 3.771, 10272.830, 584.212, 52956.870 25/05/07,02:51:30,14,09,1, 11.9,1,1, 3.771, 10272.795, 584.216, 52956.980 25/05/07,02:51:30,15,09,1, 11.9,1,1, 3.771, 10272.778, 584.259, 52956.979 25/05/07,02:51:30,16,09,1, 11.9,1,1, 3.771, 10272.755, 584.276, 52956.970 25/05/07,02:51:30,17,09,1, 11.9,1,1, 3.771, 10272.734, 584.250, 52957.066 25/05/07,02:51:30,18,09,1, 11.9,1,1, 3.771, 10272.720, 584.220, 52957.082 25/05/07,02:51:30,19,09,1, 11.9,1,1, 3.771, 10272.666, 584.210, 52957.033 25/05/07,02:51:31,00,09,1, 12.0,1,1, 3.776, 10272.665, 584.210, 52957.033 25/05/07,02:51:31,01,09,1, 12.0,1,1, 3.776, 10272.641, 584.294, 52957.103 25/05/07,02:51:31,02,09,1, 12.0,1,1, 3.776, 10272.626, 584.256, 52957.073 25/05/07,02:51:31,03,09,1, 12.0,1,1, 3.776, 10272.620, 584.234, 52957.129 25/05/07,02:51:31,04,09,1, 12.0,1,1, 3.776, 10272.538, 584.168, 52957.159 25/05/07,02:51:31,05,09,1, 12.0,1,1, 3.776, 10272.528, 584.196, 52957.074 25/05/07,02:51:31,06,09,1, 12.0,1,1, 3.776, 10272.516, 584.244, 52957.113 25/05/07,02:51:31,07,09,1, 12.0,1,1, 3.776, 10272.517, 584.260, 52957.238 25/05/07,02:51:31,08,09,1, 12.0,1,1, 3.776, 10272.502, 584.228, 52957.188 25/05/07,02:51:31,09,09,1, 12.0,1,1, 3.776, 10272.445, 584.219, 52957.225 25/05/07,02:51:31,10,09,1, 12.0,1,1, 3.776, 10272.434, 584.174, 52957.279 25/05/07,02:51:31,11,09,1, 12.0,1,1, 3.776, 10272.412, 584.232, 52957.206 25/05/07,02:51:31,12,09,1, 12.0,1,1, 3.776, 10272.429, 584.263, 52957.257 25/05/07,02:51:31,13,09,1, 12.0,1,1, 3.776, 10272.390, 584.247, 52957.301 25/05/07,02:51:31,14,09,1, 12.0,1,1, 3.776, 10272.360, 584.234, 52957.281 25/05/07,02:51:31,15,09,1, 12.0,1,1, 3.776, 10272.343, 584.214, 52957.288 25/05/07,02:51:31,16,09,1, 12.0,1,1, 3.776, 10272.291, 584.220, 52957.286 25/05/07,02:51:31,17,09,1, 12.0,1,1, 3.776, 10272.270, 584.284, 52957.363 25/05/07,02:51:31,18,09,1, 12.0,1,1, 3.776, 10272.247, 584.282, 52957.362 25/05/07,02:51:31,19,09,1, 12.0,1,1, 3.776, 10272.247, 584.264, 52957.364 25/05/07,02:51:32,00,09,1, 11.9,1,1, 3.774, 10272.239, 584.264, 52957.364 25/05/07,02:51:32,01,09,1, 11.9,1,1, 3.774, 10272.171, 584.218, 52957.362 25/05/07,02:51:32,02,09,1, 11.9,1,1, 3.774, 10272.169, 584.277, 52957.401 25/05/07,02:51:32,03,09,1, 11.9,1,1, 3.774, 10272.158, 584.300, 52957.460 25/05/07,02:51:32,04,09,1, 11.9,1,1, 3.774, 10272.154, 584.308, 52957.490 25/05/07,02:51:32,05,09,1, 11.9,1,1, 3.774, 10272.100, 584.277, 52957.434 25/05/07,02:51:32,06,09,1, 11.9,1,1, 3.774, 10272.077, 584.263, 52957.450 25/05/07,02:51:32,07,09,1, 11.9,1,1, 3.774, 10272.028, 584.271, 52957.543 25/05/07,02:51:32,08,09,1, 11.9,1,1, 3.774, 10272.028, 584.306, 52957.443 25/05/07,02:51:32,09,09,1, 11.9,1,1, 3.774, 10272.020, 584.308, 52957.639 25/05/07,02:51:32,10,09,1, 11.9,1,1, 3.774, 10272.013, 584.294, 52957.552 25/05/07,02:51:32,11,09,1, 11.9,1,1, 3.774, 10271.954, 584.279, 52957.574 25/05/07,02:51:32,12,09,1, 11.9,1,1, 3.774, 10271.933, 584.271, 52957.626 25/05/07,02:51:32,13,09,1, 11.9,1,1, 3.774, 10271.901, 584.312, 52957.657 25/05/07,02:51:32,14,09,1, 11.9,1,1, 3.774, 10271.913, 584.331, 52957.681 25/05/07,02:51:32,15,09,1, 11.9,1,1, 3.774, 10271.893, 584.315, 52957.659 25/05/07,02:51:32,16,09,1, 11.9,1,1, 3.774, 10271.832, 584.310, 52957.665 25/05/07,02:51:32,17,09,1, 11.9,1,1, 3.774, 10271.827, 584.299, 52957.702 25/05/07,02:51:32,18,09,1, 11.9,1,1, 3.774, 10271.778, 584.332, 52957.719 25/05/07,02:51:32,19,09,1, 11.9,1,1, 3.774, 10271.785, 584.356, 52957.784 25/05/07,02:51:33,00,08,1, 11.9,1,1, 3.778, 10271.780, 584.356, 52957.784 25/05/07,02:51:33,01,08,1, 11.9,1,1, 3.778, 10271.749, 584.324, 52957.795 25/05/07,02:51:33,02,08,1, 11.9,1,1, 3.778, 10271.708, 584.312, 52957.720 25/05/07,02:51:33,03,08,1, 11.9,1,1, 3.778, 10271.672, 584.322, 52957.825 25/05/07,02:51:33,04,08,1, 11.9,1,1, 3.778, 10271.661, 584.379, 52957.775 25/05/07,02:51:33,05,08,1, 11.9,1,1, 3.778, 10271.661, 584.353, 52957.663 25/05/07,02:51:33,06,08,1, 11.9,1,1, 3.778, 10271.608, 584.375, 52957.853 25/05/07,02:51:33,07,08,1, 11.9,1,1, 3.778, 10271.607, 584.343, 52957.713 25/05/07,02:51:33,08,08,1, 11.9,1,1, 3.778, 10271.545, 584.341, 52957.851 25/05/07,02:51:33,09,08,1, 11.9,1,1, 3.778, 10271.522, 584.392, 52957.876 25/05/07,02:51:33,10,08,1, 11.9,1,1, 3.778, 10271.499, 584.431, 52957.915 25/05/07,02:51:33,11,08,1, 11.9,1,1, 3.778, 10271.511, 584.419, 52957.879 25/05/07,02:51:33,12,08,1, 11.9,1,1, 3.778, 10271.436, 584.385, 52957.934 25/05/07,02:51:33,13,08,1, 11.9,1,1, 3.778, 10271.445, 584.380, 52957.943 25/05/07,02:51:33,14,08,1, 11.9,1,1, 3.778, 10271.388, 584.409, 52957.987 25/05/07,02:51:33,15,08,1, 11.9,1,1, 3.778, 10271.399, 584.455, 52958.048 25/05/07,02:51:33,16,08,1, 11.9,1,1, 3.778, 10271.353, 584.451, 52958.055 25/05/07,02:51:33,17,08,1, 11.9,1,1, 3.778, 10271.354, 584.440, 52958.016 25/05/07,02:51:33,18,08,1, 11.9,1,1, 3.778, 10271.300, 584.406, 52958.011 25/05/07,02:51:33,19,08,1, 11.9,1,1, 3.778, 10271.284, 584.443, 52958.041 25/05/07,02:51:34,00,08,1, 11.9,1,1, 3.777, 10271.280, 584.443, 52958.041 25/05/07,02:51:34,01,08,1, 11.9,1,1, 3.777, 10271.242, 584.484, 52958.109 25/05/07,02:51:34,02,08,1, 11.9,1,1, 3.777, 10271.215, 584.489, 52958.108 25/05/07,02:51:34,03,08,1, 11.9,1,1, 3.777, 10271.205, 584.451, 52958.184 25/05/07,02:51:34,04,08,1, 11.9,1,1, 3.777, 10271.163, 584.449, 52958.091 25/05/07,02:51:34,05,08,1, 11.9,1,1, 3.777, 10271.130, 584.485, 52958.180 25/05/07,02:51:34,06,08,1, 11.9,1,1, 3.777, 10271.105, 584.537, 52958.229 25/05/07,02:51:34,07,08,1, 11.9,1,1, 3.777, 10271.110, 584.521, 52958.239 25/05/07,02:51:34,08,08,1, 11.9,1,1, 3.777, 10271.094, 584.524, 52958.165 25/05/07,02:51:34,09,08,1, 11.9,1,1, 3.777, 10271.036, 584.495, 52958.156 25/05/07,02:51:34,10,08,1, 11.9,1,1, 3.777, 10270.990, 584.520, 52958.245 25/05/07,02:51:34,11,08,1, 11.9,1,1, 3.777, 10270.976, 584.547, 52958.246 25/05/07,02:51:34,12,08,1, 11.9,1,1, 3.777, 10270.990, 584.559, 52958.298 25/05/07,02:51:34,13,08,1, 11.9,1,1, 3.777, 10270.940, 584.542, 52958.273 25/05/07,02:51:34,14,08,1, 11.9,1,1, 3.777, 10270.905, 584.558, 52958.300 25/05/07,02:51:34,15,08,1, 11.9,1,1, 3.777, 10270.895, 584.548, 52958.299 25/05/07,02:51:34,16,08,1, 11.9,1,1, 3.777, 10270.867, 584.574, 52958.286 25/05/07,02:51:34,17,08,1, 11.9,1,1, 3.777, 10270.814, 584.596, 52958.390 25/05/07,02:51:34,18,08,1, 11.9,1,1, 3.777, 10270.825, 584.602, 52958.478 25/05/07,02:51:34,19,08,1, 11.9,1,1, 3.777, 10270.793, 584.589, 52958.677 25/05/07,02:51:35,00,09,1, 11.9,1,1, 3.774, 10270.787, 584.589, 52958.677 25/05/07,02:51:35,01,09,1, 11.9,1,1, 3.774, 10270.742, 584.565, 52958.344 25/05/07,02:51:35,02,09,1, 11.9,1,1, 3.774, 10270.717, 584.639, 52958.484 25/05/07,02:51:35,03,09,1, 11.9,1,1, 3.774, 10270.721, 584.650, 52958.505 25/05/07,02:51:35,04,09,1, 11.9,1,1, 3.774, 10270.697, 584.615, 52958.518 25/05/07,02:51:35,05,09,1, 11.9,1,1, 3.774, 10270.654, 584.619, 52958.475 25/05/07,02:51:35,06,09,1, 11.9,1,1, 3.774, 10270.613, 584.602, 52958.516 25/05/07,02:51:35,07,09,1, 11.9,1,1, 3.774, 10270.588, 584.654, 52958.576 25/05/07,02:51:35,08,09,1, 11.9,1,1, 3.774, 10270.578, 584.692, 52958.631 25/05/07,02:51:35,09,09,1, 11.9,1,1, 3.774, 10270.569, 584.674, 52958.649 25/05/07,02:51:35,10,09,1, 11.9,1,1, 3.774, 10270.550, 584.661, 52958.587 25/05/07,02:51:35,11,09,1, 11.9,1,1, 3.774, 10270.478, 584.641, 52958.614 25/05/07,02:51:35,12,09,1, 11.9,1,1, 3.774, 10270.454, 584.650, 52958.655 25/05/07,02:51:35,13,09,1, 11.9,1,1, 3.774, 10270.446, 584.695, 52958.724 25/05/07,02:51:35,14,09,1, 11.9,1,1, 3.774, 10270.443, 584.726, 52958.713 25/05/07,02:51:35,15,09,1, 11.9,1,1, 3.774, 10270.434, 584.709, 52958.707 25/05/07,02:51:35,16,09,1, 11.9,1,1, 3.774, 10270.383, 584.667, 52958.727 25/05/07,02:51:35,17,09,1, 11.9,1,1, 3.774, 10270.337, 584.693, 52958.704 25/05/07,02:51:35,18,09,1, 11.9,1,1, 3.774, 10270.329, 584.763, 52959.032 25/05/07,02:51:35,19,09,1, 11.9,1,1, 3.774, 10270.333, 584.753, 52958.780 25/05/07,02:51:36,00,09,1, 12.0,1,1, 3.777, 10270.329, 584.753, 52958.780 25/05/07,02:51:36,01,09,1, 12.0,1,1, 3.777, 10270.238, 584.731, 52958.852 25/05/07,02:51:36,02,09,1, 12.0,1,1, 3.777, 10270.209, 584.715, 52958.801 25/05/07,02:51:36,03,09,1, 12.0,1,1, 3.777, 10270.172, 584.745, 52958.855 25/05/07,02:51:36,04,09,1, 12.0,1,1, 3.777, 10270.169, 584.786, 52958.898 25/05/07,02:51:36,05,09,1, 12.0,1,1, 3.777, 10270.152, 584.784, 52958.914 25/05/07,02:51:36,06,09,1, 12.0,1,1, 3.777, 10270.142, 584.770, 52958.913 25/05/07,02:51:36,07,09,1, 12.0,1,1, 3.777, 10270.092, 584.750, 52958.861 25/05/07,02:51:36,08,09,1, 12.0,1,1, 3.777, 10270.028, 584.754, 52958.870 25/05/07,02:51:36,09,09,1, 12.0,1,1, 3.777, 10270.048, 584.802, 52958.906 25/05/07,02:51:36,10,09,1, 12.0,1,1, 3.777, 10270.010, 584.844, 52958.920 25/05/07,02:51:36,11,09,1, 12.0,1,1, 3.777, 10270.000, 584.816, 52959.029 25/05/07,02:51:36,12,09,1, 12.0,1,1, 3.777, 10269.984, 584.779, 52958.959 25/05/07,02:51:36,13,09,1, 12.0,1,1, 3.777, 10269.942, 584.779, 52958.937 25/05/07,02:51:36,14,09,1, 12.0,1,1, 3.777, 10269.904, 584.814, 52959.019 25/05/07,02:51:36,15,09,1, 12.0,1,1, 3.777, 10269.898, 584.852, 52959.064 25/05/07,02:51:36,16,09,1, 12.0,1,1, 3.777, 10269.884, 584.826, 52959.065 25/05/07,02:51:36,17,09,1, 12.0,1,1, 3.777, 10269.862, 584.817, 52959.015 25/05/07,02:51:36,18,09,1, 12.0,1,1, 3.777, 10269.824, 584.796, 52959.102 25/05/07,02:51:36,19,09,1, 12.0,1,1, 3.777, 10269.784, 584.822, 52959.082 25/05/07,02:51:37,00,08,1, 12.0,1,1, 3.779, 10269.778, 584.822, 52959.082 25/05/07,02:51:37,01,08,1, 12.0,1,1, 3.779, 10269.762, 584.876, 52959.149 25/05/07,02:51:37,02,08,1, 12.0,1,1, 3.779, 10269.738, 584.856, 52959.178 25/05/07,02:51:37,03,08,1, 12.0,1,1, 3.779, 10269.696, 584.834, 52959.122 25/05/07,02:51:37,04,08,1, 12.0,1,1, 3.779, 10269.665, 584.840, 52959.096 25/05/07,02:51:37,05,08,1, 12.0,1,1, 3.779, 10269.652, 584.891, 52959.210 25/05/07,02:51:37,06,08,1, 12.0,1,1, 3.779, 10269.636, 584.950, 52959.193 25/05/07,02:51:37,07,08,1, 12.0,1,1, 3.779, 10269.587, 584.911, 52959.282 25/05/07,02:51:37,08,08,1, 12.0,1,1, 3.779, 10269.577, 584.886, 52959.203 25/05/07,02:51:37,09,08,1, 12.0,1,1, 3.779, 10269.516, 584.891, 52959.250 25/05/07,02:51:37,10,08,1, 12.0,1,1, 3.779, 10269.494, 584.921, 52959.292 25/05/07,02:51:37,11,08,1, 12.0,1,1, 3.779, 10269.499, 584.923, 52959.258 25/05/07,02:51:37,12,08,1, 12.0,1,1, 3.779, 10269.470, 584.968, 52959.417 25/05/07,02:51:37,13,08,1, 12.0,1,1, 3.779, 10269.445, 584.924, 52959.359 25/05/07,02:51:37,14,08,1, 12.0,1,1, 3.779, 10269.420, 584.926, 52959.413 25/05/07,02:51:37,15,08,1, 12.0,1,1, 3.779, 10269.375, 584.901, 52959.378 25/05/07,02:51:37,16,08,1, 12.0,1,1, 3.779, 10269.393, 584.984, 52959.440 25/05/07,02:51:37,17,08,1, 12.0,1,1, 3.779, 10269.337, 585.007, 52959.411 25/05/07,02:51:37,18,08,1, 12.0,1,1, 3.779, 10269.330, 584.986, 52959.464 25/05/07,02:51:37,19,08,1, 12.0,1,1, 3.779, 10269.289, 584.953, 52959.416 25/05/07,02:51:38,00,09,1, 12.0,1,1, 3.776, 10269.285, 584.953, 52959.416 25/05/07,02:51:38,01,09,1, 12.0,1,1, 3.776, 10269.247, 585.009, 52959.450 25/05/07,02:51:38,02,09,1, 12.0,1,1, 3.776, 10269.230, 585.022, 52959.510 25/05/07,02:51:38,03,09,1, 12.0,1,1, 3.776, 10269.190, 585.028, 52959.502 25/05/07,02:51:38,04,09,1, 12.0,1,1, 3.776, 10269.159, 584.999, 52959.534 25/05/07,02:51:38,05,09,1, 12.0,1,1, 3.776, 10269.149, 584.987, 52959.512 25/05/07,02:51:38,06,09,1, 12.0,1,1, 3.776, 10269.134, 585.013, 52959.531 25/05/07,02:51:38,07,09,1, 12.0,1,1, 3.776, 10269.069, 585.083, 52959.569 25/05/07,02:51:38,08,09,1, 12.0,1,1, 3.776, 10269.095, 585.071, 52959.600 25/05/07,02:51:38,09,09,1, 12.0,1,1, 3.776, 10269.046, 585.052, 52959.624 25/05/07,02:51:38,10,09,1, 12.0,1,1, 3.776, 10269.033, 585.023, 52959.625 25/05/07,02:51:38,11,09,1, 12.0,1,1, 3.776, 10268.984, 585.021, 52959.636 25/05/07,02:51:38,12,09,1, 12.0,1,1, 3.776, 10268.963, 585.090, 52959.644 25/05/07,02:51:38,13,09,1, 12.0,1,1, 3.776, 10268.939, 585.121, 52959.639 25/05/07,02:51:38,14,09,1, 12.0,1,1, 3.776, 10268.919, 585.101, 52959.665 25/05/07,02:51:38,15,09,1, 12.0,1,1, 3.776, 10268.882, 585.078, 52959.745 25/05/07,02:51:38,16,09,1, 12.0,1,1, 3.776, 10268.844, 585.082, 52959.741 25/05/07,02:51:38,17,09,1, 12.0,1,1, 3.776, 10268.829, 585.090, 52959.652 25/05/07,02:51:38,18,09,1, 12.0,1,1, 3.776, 10268.828, 585.182, 52959.721 25/05/07,02:51:38,19,09,1, 12.0,1,1, 3.776, 10268.817, 585.148, 52959.817 25/05/07,02:51:39,00,08,1, 11.9,1,1, 3.773, 10268.810, 585.148, 52959.817 25/05/07,02:51:39,01,08,1, 11.9,1,1, 3.773, 10268.728, 585.117, 52959.778 25/05/07,02:51:39,02,08,1, 11.9,1,1, 3.773, 10268.689, 585.131, 52959.794 25/05/07,02:51:39,03,08,1, 11.9,1,1, 3.773, 10268.658, 585.147, 52959.830 25/05/07,02:51:39,04,08,1, 11.9,1,1, 3.773, 10268.678, 585.202, 52959.859 25/05/07,02:51:39,05,08,1, 11.9,1,1, 3.773, 10268.649, 585.170, 52959.868 25/05/07,02:51:39,06,08,1, 11.9,1,1, 3.773, 10268.590, 585.168, 52959.855 25/05/07,02:51:39,07,08,1, 11.9,1,1, 3.773, 10268.595, 585.163, 52959.828 25/05/07,02:51:39,08,08,1, 11.9,1,1, 3.773, 10268.552, 585.213, 52959.933 25/05/07,02:51:39,09,08,1, 11.9,1,1, 3.773, 10268.542, 585.238, 52959.921 25/05/07,02:51:39,10,08,1, 11.9,1,1, 3.773, 10268.515, 585.230, 52959.974 25/05/07,02:51:39,11,08,1, 11.9,1,1, 3.773, 10268.485, 585.189, 52959.884 25/05/07,02:51:39,12,08,1, 11.9,1,1, 3.773, 10268.475, 585.184, 52959.883 25/05/07,02:51:39,13,08,1, 11.9,1,1, 3.773, 10268.415, 585.224, 52960.036 25/05/07,02:51:39,14,08,1, 11.9,1,1, 3.773, 10268.415, 585.250, 52960.038 25/05/07,02:51:39,15,08,1, 11.9,1,1, 3.773, 10268.420, 585.277, 52960.061 25/05/07,02:51:39,16,08,1, 11.9,1,1, 3.773, 10268.401, 585.237, 52960.022 25/05/07,02:51:39,17,08,1, 11.9,1,1, 3.773, 10268.357, 585.236, 52960.077 25/05/07,02:51:39,18,08,1, 11.9,1,1, 3.773, 10268.346, 585.270, 52960.045 25/05/07,02:51:39,19,08,1, 11.9,1,1, 3.773, 10268.317, 585.322, 52960.134 25/05/07,02:51:40,00,10,1, 12.0,1,1, 3.776, 10268.309, 585.322, 52960.134 25/05/07,02:51:40,01,10,1, 12.0,1,1, 3.776, 10268.267, 585.305, 52960.160 25/05/07,02:51:40,02,10,1, 12.0,1,1, 3.776, 10268.209, 585.279, 52960.062 25/05/07,02:51:40,03,10,1, 12.0,1,1, 3.776, 10268.182, 585.291, 52960.076 25/05/07,02:51:40,04,10,1, 12.0,1,1, 3.776, 10268.185, 585.324, 52960.137 25/05/07,02:51:40,05,10,1, 12.0,1,1, 3.776, 10268.184, 585.365, 52960.249 25/05/07,02:51:40,06,10,1, 12.0,1,1, 3.776, 10268.143, 585.395, 52960.237 25/05/07,02:51:40,07,10,1, 12.0,1,1, 3.776, 10268.083, 585.322, 52960.192 25/05/07,02:51:40,08,10,1, 12.0,1,1, 3.776, 10268.073, 585.325, 52960.189 25/05/07,02:51:40,09,10,1, 12.0,1,1, 3.776, 10268.060, 585.368, 52960.247 25/05/07,02:51:40,10,10,1, 12.0,1,1, 3.776, 10268.054, 585.414, 52960.240 25/05/07,02:51:40,11,10,1, 12.0,1,1, 3.776, 10268.085, 585.444, 52960.312 25/05/07,02:51:40,12,10,1, 12.0,1,1, 3.776, 10268.018, 585.416, 52960.267 25/05/07,02:51:40,13,10,1, 12.0,1,1, 3.776, 10267.977, 585.367, 52960.296 25/05/07,02:51:40,14,10,1, 12.0,1,1, 3.776, 10267.954, 585.436, 52960.275 25/05/07,02:51:40,15,10,1, 12.0,1,1, 3.776, 10267.959, 585.473, 52960.361 25/05/07,02:51:40,16,10,1, 12.0,1,1, 3.776, 10267.941, 585.455, 52960.326 25/05/07,02:51:40,17,10,1, 12.0,1,1, 3.776, 10267.943, 585.442, 52960.341 25/05/07,02:51:40,18,10,1, 12.0,1,1, 3.776, 10267.882, 585.432, 52960.330 25/05/07,02:51:40,19,10,1, 12.0,1,1, 3.776, 10267.882, 585.434, 52960.399 25/05/07,02:51:41,00,09,1, 11.9,1,1, 3.773, 10267.875, 585.434, 52960.399 25/05/07,02:51:41,01,09,1, 11.9,1,1, 3.773, 10267.838, 585.510, 52960.404 25/05/07,02:51:41,02,09,1, 11.9,1,1, 3.773, 10267.850, 585.483, 52960.439 25/05/07,02:51:41,03,09,1, 11.9,1,1, 3.773, 10267.800, 585.472, 52960.418 25/05/07,02:51:41,04,09,1, 11.9,1,1, 3.773, 10267.783, 585.484, 52960.382 25/05/07,02:51:41,05,09,1, 11.9,1,1, 3.773, 10267.738, 585.527, 52960.492 25/05/07,02:51:41,06,09,1, 11.9,1,1, 3.773, 10267.758, 585.537, 52960.477 25/05/07,02:51:41,07,09,1, 11.9,1,1, 3.773, 10267.746, 585.525, 52960.495 25/05/07,02:51:41,08,09,1, 11.9,1,1, 3.773, 10267.708, 585.501, 52960.498 25/05/07,02:51:41,09,09,1, 11.9,1,1, 3.773, 10267.685, 585.496, 52960.490 25/05/07,02:51:41,10,09,1, 11.9,1,1, 3.773, 10267.658, 585.529, 52960.511 25/05/07,02:51:41,11,09,1, 11.9,1,1, 3.773, 10267.680, 585.579, 52960.512 25/05/07,02:51:41,12,09,1, 11.9,1,1, 3.773, 10267.631, 585.557, 52960.578 25/05/07,02:51:41,13,09,1, 11.9,1,1, 3.773, 10267.625, 585.534, 52960.552 25/05/07,02:51:41,14,09,1, 11.9,1,1, 3.773, 10267.612, 585.531, 52960.621 25/05/07,02:51:41,15,09,1, 11.9,1,1, 3.773, 10267.574, 585.542, 52960.521 25/05/07,02:51:41,16,09,1, 11.9,1,1, 3.773, 10267.575, 585.580, 52960.685 25/05/07,02:51:41,17,09,1, 11.9,1,1, 3.773, 10267.562, 585.608, 52960.689 25/05/07,02:51:41,18,09,1, 11.9,1,1, 3.773, 10267.525, 585.569, 52960.692 25/05/07,02:51:41,19,09,1, 11.9,1,1, 3.773, 10267.527, 585.558, 52960.653 25/05/07,02:51:42,00,08,1, 11.9,1,1, 3.777, 10267.525, 585.558, 52960.653 25/05/07,02:51:42,01,08,1, 11.9,1,1, 3.777, 10267.505, 585.631, 52960.604 25/05/07,02:51:42,02,08,1, 11.9,1,1, 3.777, 10267.491, 585.641, 52960.674 25/05/07,02:51:42,03,08,1, 11.9,1,1, 3.777, 10267.474, 585.626, 52960.713 25/05/07,02:51:42,04,08,1, 11.9,1,1, 3.777, 10267.466, 585.587, 52960.733 25/05/07,02:51:42,05,08,1, 11.9,1,1, 3.777, 10267.396, 585.610, 52960.705 25/05/07,02:51:42,06,08,1, 11.9,1,1, 3.777, 10267.391, 585.626, 52960.678 25/05/07,02:51:42,07,08,1, 11.9,1,1, 3.777, 10267.393, 585.651, 52960.722 25/05/07,02:51:42,08,08,1, 11.9,1,1, 3.777, 10267.394, 585.674, 52960.737 25/05/07,02:51:42,09,08,1, 11.9,1,1, 3.777, 10267.357, 585.609, 52960.813 25/05/07,02:51:42,10,08,1, 11.9,1,1, 3.777, 10267.331, 585.637, 52960.760 25/05/07,02:51:42,11,08,1, 11.9,1,1, 3.777, 10267.343, 585.657, 52960.808 25/05/07,02:51:42,12,08,1, 11.9,1,1, 3.777, 10267.328, 585.718, 52960.871 25/05/07,02:51:42,13,08,1, 11.9,1,1, 3.777, 10267.308, 585.702, 52960.894 25/05/07,02:51:42,14,08,1, 11.9,1,1, 3.777, 10267.294, 585.656, 52960.808 25/05/07,02:51:42,15,08,1, 11.9,1,1, 3.777, 10267.263, 585.650, 52960.882 25/05/07,02:51:42,16,08,1, 11.9,1,1, 3.777, 10267.249, 585.681, 52960.825 25/05/07,02:51:42,17,08,1, 11.9,1,1, 3.777, 10267.232, 585.717, 52960.910 25/05/07,02:51:42,18,08,1, 11.9,1,1, 3.777, 10267.258, 585.727, 52960.902 25/05/07,02:51:42,19,08,1, 11.9,1,1, 3.777, 10267.209, 585.721, 52960.941 25/05/07,02:51:43,00,09,1, 11.9,1,1, 3.778, 10267.208, 585.721, 52960.941 25/05/07,02:51:43,01,09,1, 11.9,1,1, 3.778, 10267.184, 585.693, 52960.875 25/05/07,02:51:43,02,09,1, 11.9,1,1, 3.778, 10267.154, 585.752, 52960.919 25/05/07,02:51:43,03,09,1, 11.9,1,1, 3.778, 10267.142, 585.766, 52960.961 25/05/07,02:51:43,04,09,1, 11.9,1,1, 3.778, 10267.133, 585.760, 52961.046 25/05/07,02:51:43,05,09,1, 11.9,1,1, 3.778, 10267.110, 585.699, 52961.002 25/05/07,02:51:43,06,09,1, 11.9,1,1, 3.778, 10267.062, 585.742, 52961.000 25/05/07,02:51:43,07,09,1, 11.9,1,1, 3.778, 10267.096, 585.768, 52961.050 25/05/07,02:51:43,08,09,1, 11.9,1,1, 3.778, 10267.066, 585.792, 52961.021 25/05/07,02:51:43,09,09,1, 11.9,1,1, 3.778, 10267.060, 585.778, 52961.086 25/05/07,02:51:43,10,09,1, 11.9,1,1, 3.778, 10267.032, 585.755, 52960.990 25/05/07,02:51:43,11,09,1, 11.9,1,1, 3.778, 10267.012, 585.739, 52961.072 25/05/07,02:51:43,12,09,1, 11.9,1,1, 3.778, 10266.984, 585.759, 52961.028 25/05/07,02:51:43,13,09,1, 11.9,1,1, 3.778, 10267.012, 585.813, 52961.133 25/05/07,02:51:43,14,09,1, 11.9,1,1, 3.778, 10266.986, 585.814, 52961.115 25/05/07,02:51:43,15,09,1, 11.9,1,1, 3.778, 10266.984, 585.818, 52961.154 25/05/07,02:51:43,16,09,1, 11.9,1,1, 3.778, 10266.933, 585.782, 52961.427 25/05/07,02:51:43,17,09,1, 11.9,1,1, 3.778, 10266.917, 585.774, 52961.137 25/05/07,02:51:43,18,09,1, 11.9,1,1, 3.778, 10266.936, 585.818, 52961.191 25/05/07,02:51:43,19,09,1, 11.9,1,1, 3.778, 10266.933, 585.833, 52961.173 25/05/07,02:51:44,00,09,1, 11.9,1,1, 3.779, 10266.932, 585.833, 52961.173 25/05/07,02:51:44,01,09,1, 11.9,1,1, 3.779, 10266.876, 585.801, 52961.202 25/05/07,02:51:44,02,09,1, 11.9,1,1, 3.779, 10266.834, 585.782, 52961.175 25/05/07,02:51:44,03,09,1, 11.9,1,1, 3.779, 10266.863, 585.833, 52961.177 25/05/07,02:51:44,04,09,1, 11.9,1,1, 3.779, 10266.836, 585.845, 52961.212 25/05/07,02:51:44,05,09,1, 11.9,1,1, 3.779, 10266.808, 585.820, 52961.234 25/05/07,02:51:44,06,09,1, 11.9,1,1, 3.779, 10266.813, 585.818, 52961.213 25/05/07,02:51:44,07,09,1, 11.9,1,1, 3.779, 10266.767, 585.780, 52961.209 25/05/07,02:51:44,08,09,1, 11.9,1,1, 3.779, 10266.752, 585.821, 52961.242 25/05/07,02:51:44,09,09,1, 11.9,1,1, 3.779, 10266.771, 585.855, 52961.265 25/05/07,02:51:44,10,09,1, 11.9,1,1, 3.779, 10266.737, 585.869, 52961.386 25/05/07,02:51:44,11,09,1, 11.9,1,1, 3.779, 10266.716, 585.836, 52961.307 25/05/07,02:51:44,12,09,1, 11.9,1,1, 3.779, 10266.683, 585.817, 52961.343 25/05/07,02:51:44,13,09,1, 11.9,1,1, 3.779, 10266.683, 585.807, 52961.282 25/05/07,02:51:44,14,09,1, 11.9,1,1, 3.779, 10266.671, 585.871, 52961.378 25/05/07,02:51:44,15,09,1, 11.9,1,1, 3.779, 10266.639, 585.888, 52961.340 25/05/07,02:51:44,16,09,1, 11.9,1,1, 3.779, 10266.649, 585.839, 52961.338 25/05/07,02:51:44,17,09,1, 11.9,1,1, 3.779, 10266.599, 585.840, 52961.304 25/05/07,02:51:44,18,09,1, 11.9,1,1, 3.779, 10266.591, 585.841, 52961.375 25/05/07,02:51:44,19,09,1, 11.9,1,1, 3.779, 10266.588, 585.874, 52961.389 25/05/07,02:51:45,00,09,1, 11.9,1,1, 3.776, 10266.582, 585.874, 52961.389 25/05/07,02:51:45,01,09,1, 11.9,1,1, 3.776, 10266.561, 585.888, 52961.425 25/05/07,02:51:45,02,09,1, 11.9,1,1, 3.776, 10266.556, 585.840, 52961.406 25/05/07,02:51:45,03,09,1, 11.9,1,1, 3.776, 10266.522, 585.846, 52961.452 25/05/07,02:51:45,04,09,1, 11.9,1,1, 3.776, 10266.499, 585.865, 52961.439 25/05/07,02:51:45,05,09,1, 11.9,1,1, 3.776, 10266.491, 585.904, 52961.461 25/05/07,02:51:45,06,09,1, 11.9,1,1, 3.776, 10266.478, 585.899, 52961.476 25/05/07,02:51:45,07,09,1, 11.9,1,1, 3.776, 10266.456, 585.877, 52961.530 25/05/07,02:51:45,08,09,1, 11.9,1,1, 3.776, 10266.441, 585.847, 52961.501 25/05/07,02:51:45,09,09,1, 11.9,1,1, 3.776, 10266.398, 585.860, 52961.461 25/05/07,02:51:45,10,09,1, 11.9,1,1, 3.776, 10266.380, 585.903, 52961.479 25/05/07,02:51:45,11,09,1, 11.9,1,1, 3.776, 10266.399, 585.922, 52961.583 25/05/07,02:51:45,12,09,1, 11.9,1,1, 3.776, 10266.352, 585.885, 52961.599 25/05/07,02:51:45,13,09,1, 11.9,1,1, 3.776, 10266.362, 585.854, 52961.633 25/05/07,02:51:45,14,09,1, 11.9,1,1, 3.776, 10266.283, 585.869, 52961.511 25/05/07,02:51:45,15,09,1, 11.9,1,1, 3.776, 10266.282, 585.897, 52961.572 25/05/07,02:51:45,16,09,1, 11.9,1,1, 3.776, 10266.277, 585.931, 52961.592 25/05/07,02:51:45,17,09,1, 11.9,1,1, 3.776, 10266.264, 585.923, 52961.654 25/05/07,02:51:45,18,09,1, 11.9,1,1, 3.776, 10266.249, 585.880, 52961.578 25/05/07,02:51:45,19,09,1, 11.9,1,1, 3.776, 10266.221, 585.891, 52961.564 25/05/07,02:51:46,00,09,1, 11.9,1,1, 3.774, 10266.215, 585.891, 52961.564 25/05/07,02:51:46,01,09,1, 11.9,1,1, 3.774, 10266.189, 585.933, 52961.662 25/05/07,02:51:46,02,09,1, 11.9,1,1, 3.774, 10266.184, 585.937, 52961.680 25/05/07,02:51:46,03,09,1, 11.9,1,1, 3.774, 10266.158, 585.903, 52961.627 25/05/07,02:51:46,04,09,1, 11.9,1,1, 3.774, 10266.139, 585.887, 52961.584 25/05/07,02:51:46,05,09,1, 11.9,1,1, 3.774, 10266.112, 585.879, 52961.657 25/05/07,02:51:46,06,09,1, 11.9,1,1, 3.774, 10266.090, 585.916, 52961.713 25/05/07,02:51:46,07,09,1, 11.9,1,1, 3.774, 10266.079, 585.945, 52961.684 25/05/07,02:51:46,08,09,1, 11.9,1,1, 3.774, 10266.059, 585.945, 52961.721 25/05/07,02:51:46,09,09,1, 11.9,1,1, 3.774, 10266.036, 585.894, 52961.728 25/05/07,02:51:46,10,09,1, 11.9,1,1, 3.774, 10266.021, 585.902, 52961.684 25/05/07,02:51:46,11,09,1, 11.9,1,1, 3.774, 10265.969, 585.930, 52961.706 25/05/07,02:51:46,12,09,1, 11.9,1,1, 3.774, 10265.970, 585.930, 52961.789 25/05/07,02:51:46,13,09,1, 11.9,1,1, 3.774, 10265.976, 585.963, 52961.803 25/05/07,02:51:46,14,09,1, 11.9,1,1, 3.774, 10265.956, 585.931, 52961.745 25/05/07,02:51:46,15,09,1, 11.9,1,1, 3.774, 10265.921, 585.915, 52961.805 25/05/07,02:51:46,16,09,1, 11.9,1,1, 3.774, 10265.881, 585.918, 52961.784 25/05/07,02:51:46,17,09,1, 11.9,1,1, 3.774, 10265.869, 585.943, 52961.831 25/05/07,02:51:46,18,09,1, 11.9,1,1, 3.774, 10265.872, 585.987, 52961.812 25/05/07,02:51:46,19,09,1, 11.9,1,1, 3.774, 10265.847, 585.954, 52961.814 25/05/07,02:51:47,00,09,1, 11.8,1,1, 3.777, 10265.839, 585.954, 52961.814 25/05/07,02:51:47,01,09,1, 11.8,1,1, 3.777, 10265.792, 585.932, 52961.844 25/05/07,02:51:47,02,09,1, 11.8,1,1, 3.777, 10265.782, 585.934, 52961.880 25/05/07,02:51:47,03,09,1, 11.8,1,1, 3.777, 10265.759, 585.983, 52961.946 25/05/07,02:51:47,04,09,1, 11.8,1,1, 3.777, 10265.757, 585.980, 52961.954 25/05/07,02:51:47,05,09,1, 11.8,1,1, 3.777, 10265.758, 585.937, 52961.900 25/05/07,02:51:47,06,09,1, 11.8,1,1, 3.777, 10265.670, 585.926, 52961.797 25/05/07,02:51:47,07,09,1, 11.8,1,1, 3.777, 10265.699, 585.925, 52961.879 25/05/07,02:51:47,08,09,1, 11.8,1,1, 3.777, 10265.680, 585.958, 52961.828 25/05/07,02:51:47,09,09,1, 11.8,1,1, 3.777, 10265.669, 586.004, 52961.932 25/05/07,02:51:47,10,09,1, 11.8,1,1, 3.777, 10265.606, 585.948, 52961.911 25/05/07,02:51:47,11,09,1, 11.8,1,1, 3.777, 10265.640, 585.919, 52961.884 25/05/07,02:51:47,12,09,1, 11.8,1,1, 3.777, 10265.583, 585.963, 52962.024 25/05/07,02:51:47,13,09,1, 11.8,1,1, 3.777, 10265.562, 585.972, 52962.020 25/05/07,02:51:47,14,09,1, 11.8,1,1, 3.777, 10265.542, 586.025, 52962.056 25/05/07,02:51:47,15,09,1, 11.8,1,1, 3.777, 10265.522, 586.003, 52962.043 25/05/07,02:51:47,16,09,1, 11.8,1,1, 3.777, 10265.508, 585.957, 52961.948 25/05/07,02:51:47,17,09,1, 11.8,1,1, 3.777, 10265.504, 585.976, 52962.052 25/05/07,02:51:47,18,09,1, 11.8,1,1, 3.777, 10265.457, 585.990, 52962.076 25/05/07,02:51:47,19,09,1, 11.8,1,1, 3.777, 10265.453, 586.001, 52962.063 25/05/07,02:51:48,00,09,1, 12.0,1,1, 3.776, 10265.447, 586.001, 52962.063 25/05/07,02:51:48,01,09,1, 12.0,1,1, 3.776, 10265.405, 585.991, 52962.099 25/05/07,02:51:48,02,09,1, 12.0,1,1, 3.776, 10265.408, 585.952, 52961.996 25/05/07,02:51:48,03,09,1, 12.0,1,1, 3.776, 10265.392, 585.995, 52962.048 25/05/07,02:51:48,04,09,1, 12.0,1,1, 3.776, 10265.327, 585.996, 52962.134 25/05/07,02:51:48,05,09,1, 12.0,1,1, 3.776, 10265.367, 586.034, 52962.102 25/05/07,02:51:48,06,09,1, 12.0,1,1, 3.776, 10265.320, 586.021, 52962.144 25/05/07,02:51:48,07,09,1, 12.0,1,1, 3.776, 10265.305, 586.008, 52962.121 25/05/07,02:51:48,08,09,1, 12.0,1,1, 3.776, 10265.287, 586.009, 52962.153 25/05/07,02:51:48,09,09,1, 12.0,1,1, 3.776, 10265.265, 586.014, 52962.149 25/05/07,02:51:48,10,09,1, 12.0,1,1, 3.776, 10265.263, 586.049, 52962.189 25/05/07,02:51:48,11,09,1, 12.0,1,1, 3.776, 10265.288, 586.061, 52962.245 25/05/07,02:51:48,12,09,1, 12.0,1,1, 3.776, 10265.245, 586.006, 52962.135 25/05/07,02:51:48,13,09,1, 12.0,1,1, 3.776, 10265.224, 585.980, 52962.133 25/05/07,02:51:48,14,09,1, 12.0,1,1, 3.776, 10265.210, 586.032, 52962.133 25/05/07,02:51:48,15,09,1, 12.0,1,1, 3.776, 10265.179, 586.065, 52962.222 25/05/07,02:51:48,16,09,1, 12.0,1,1, 3.776, 10265.180, 586.087, 52962.234 25/05/07,02:51:48,17,09,1, 12.0,1,1, 3.776, 10265.158, 586.074, 52962.324 25/05/07,02:51:48,18,09,1, 12.0,1,1, 3.776, 10265.130, 586.008, 52962.252 25/05/07,02:51:48,19,09,1, 12.0,1,1, 3.776, 10265.115, 586.030, 52962.311 25/05/07,02:51:49,00,10,1, 11.9,1,1, 3.770, 10265.113, 586.030, 52962.311 25/05/07,02:51:49,01,10,1, 11.9,1,1, 3.770, 10265.102, 586.099, 52962.266 25/05/07,02:51:49,02,10,1, 11.9,1,1, 3.770, 10265.075, 586.098, 52962.288 25/05/07,02:51:49,03,10,1, 11.9,1,1, 3.770, 10265.070, 586.056, 52962.392 25/05/07,02:51:49,04,10,1, 11.9,1,1, 3.770, 10265.054, 586.016, 52962.253 25/05/07,02:51:49,05,10,1, 11.9,1,1, 3.770, 10265.050, 586.070, 52962.275 25/05/07,02:51:49,06,10,1, 11.9,1,1, 3.770, 10265.050, 586.114, 52962.364 25/05/07,02:51:49,07,10,1, 11.9,1,1, 3.770, 10265.048, 586.113, 52962.351 25/05/07,02:51:49,08,10,1, 11.9,1,1, 3.770, 10265.025, 586.090, 52962.431 25/05/07,02:51:49,09,10,1, 11.9,1,1, 3.770, 10264.979, 586.062, 52962.396 25/05/07,02:51:49,10,10,1, 11.9,1,1, 3.770, 10264.993, 586.087, 52962.412 25/05/07,02:51:49,11,10,1, 11.9,1,1, 3.770, 10264.961, 586.098, 52962.467 25/05/07,02:51:49,12,10,1, 11.9,1,1, 3.770, 10264.974, 586.140, 52962.464 25/05/07,02:51:49,13,10,1, 11.9,1,1, 3.770, 10264.977, 586.126, 52962.410 25/05/07,02:51:49,14,10,1, 11.9,1,1, 3.770, 10264.925, 586.097, 52962.481 25/05/07,02:51:49,15,10,1, 11.9,1,1, 3.770, 10264.941, 586.108, 52962.386 25/05/07,02:51:49,16,10,1, 11.9,1,1, 3.770, 10264.898, 586.145, 52962.486 25/05/07,02:51:49,17,10,1, 11.9,1,1, 3.770, 10264.911, 586.157, 52962.470 25/05/07,02:51:49,18,10,1, 11.9,1,1, 3.770, 10264.903, 586.165, 52962.499 25/05/07,02:51:49,19,10,1, 11.9,1,1, 3.770, 10264.888, 586.140, 52962.545 25/05/07,02:51:50,00,09,1, 11.9,1,1, 3.776, 10264.888, 586.140, 52962.545 25/05/07,02:51:50,01,09,1, 11.9,1,1, 3.776, 10264.880, 586.118, 52962.555 25/05/07,02:51:50,02,09,1, 11.9,1,1, 3.776, 10264.835, 586.163, 52962.592 25/05/07,02:51:50,03,09,1, 11.9,1,1, 3.776, 10264.862, 586.190, 52962.591 25/05/07,02:51:50,04,09,1, 11.9,1,1, 3.776, 10264.841, 586.176, 52962.640 25/05/07,02:51:50,05,09,1, 11.9,1,1, 3.776, 10264.842, 586.156, 52962.510 25/05/07,02:51:50,06,09,1, 11.9,1,1, 3.776, 10264.827, 586.126, 52962.557 25/05/07,02:51:50,07,09,1, 11.9,1,1, 3.776, 10264.808, 586.168, 52962.549 25/05/07,02:51:50,08,09,1, 11.9,1,1, 3.776, 10264.834, 586.195, 52962.631 25/05/07,02:51:50,09,09,1, 11.9,1,1, 3.776, 10264.843, 586.208, 52962.627 25/05/07,02:51:50,10,09,1, 11.9,1,1, 3.776, 10264.793, 586.160, 52962.666 25/05/07,02:51:50,11,09,1, 11.9,1,1, 3.776, 10264.797, 586.148, 52962.628 25/05/07,02:51:50,12,09,1, 11.9,1,1, 3.776, 10264.788, 586.158, 52962.636 25/05/07,02:51:50,13,09,1, 11.9,1,1, 3.776, 10264.779, 586.206, 52962.700 25/05/07,02:51:50,14,09,1, 11.9,1,1, 3.776, 10264.809, 586.234, 52962.704 25/05/07,02:51:50,15,09,1, 11.9,1,1, 3.776, 10264.779, 586.244, 52962.672 25/05/07,02:51:50,16,09,1, 11.9,1,1, 3.776, 10264.774, 586.192, 52962.726 25/05/07,02:51:50,17,09,1, 11.9,1,1, 3.776, 10264.802, 586.196, 52962.673 25/05/07,02:51:50,18,09,1, 11.9,1,1, 3.776, 10264.781, 586.222, 52962.709 25/05/07,02:51:50,19,09,1, 11.9,1,1, 3.776, 10264.792, 586.248, 52962.571 25/05/07,02:51:51,00,10,1, 11.9,1,1, 3.773, 10264.788, 586.248, 52962.571 25/05/07,02:51:51,01,10,1, 11.9,1,1, 3.773, 10264.746, 586.256, 52962.757 25/05/07,02:51:51,02,10,1, 11.9,1,1, 3.773, 10264.773, 586.241, 52962.787 25/05/07,02:51:51,03,10,1, 11.9,1,1, 3.773, 10264.755, 586.270, 52962.790 25/05/07,02:51:51,04,10,1, 11.9,1,1, 3.773, 10264.750, 586.286, 52962.766 25/05/07,02:51:51,05,10,1, 11.9,1,1, 3.773, 10264.760, 586.306, 52962.866 25/05/07,02:51:51,06,10,1, 11.9,1,1, 3.773, 10264.755, 586.267, 52962.781 25/05/07,02:51:51,07,10,1, 11.9,1,1, 3.773, 10264.736, 586.243, 52962.767 25/05/07,02:51:51,08,10,1, 11.9,1,1, 3.773, 10264.728, 586.251, 52962.849 25/05/07,02:51:51,09,10,1, 11.9,1,1, 3.773, 10264.730, 586.299, 52962.862 25/05/07,02:51:51,10,10,1, 11.9,1,1, 3.773, 10264.759, 586.308, 52962.824 25/05/07,02:51:51,11,10,1, 11.9,1,1, 3.773, 10264.739, 586.309, 52962.893 25/05/07,02:51:51,12,10,1, 11.9,1,1, 3.773, 10264.770, 586.267, 52962.814 25/05/07,02:51:51,13,10,1, 11.9,1,1, 3.773, 10264.726, 586.282, 52962.845 25/05/07,02:51:51,14,10,1, 11.9,1,1, 3.773, 10264.736, 586.307, 52962.896 25/05/07,02:51:51,15,10,1, 11.9,1,1, 3.773, 10264.717, 586.342, 52962.917 25/05/07,02:51:51,16,10,1, 11.9,1,1, 3.773, 10264.768, 586.343, 52962.942 25/05/07,02:51:51,17,10,1, 11.9,1,1, 3.773, 10264.738, 586.310, 52962.909 25/05/07,02:51:51,18,10,1, 11.9,1,1, 3.773, 10264.715, 586.281, 52962.845 25/05/07,02:51:51,19,10,1, 11.9,1,1, 3.773, 10264.738, 586.300, 52962.919 25/05/07,02:51:52,00,09,1, 11.9,1,1, 3.774, 10264.738, 586.300, 52962.919 25/05/07,02:51:52,01,09,1, 11.9,1,1, 3.774, 10264.744, 586.355, 52962.973 25/05/07,02:51:52,02,09,1, 11.9,1,1, 3.774, 10264.736, 586.319, 52962.931 25/05/07,02:51:52,03,09,1, 11.9,1,1, 3.774, 10264.691, 586.295, 52962.980 25/05/07,02:51:52,04,09,1, 11.9,1,1, 3.774, 10264.700, 586.337, 52962.995 25/05/07,02:51:52,05,09,1, 11.9,1,1, 3.774, 10264.714, 586.356, 52962.996 25/05/07,02:51:52,06,09,1, 11.9,1,1, 3.774, 10264.726, 586.394, 52963.092 25/05/07,02:51:52,07,09,1, 11.9,1,1, 3.774, 10264.734, 586.383, 52963.033 25/05/07,02:51:52,08,09,1, 11.9,1,1, 3.774, 10264.722, 586.347, 52962.994 25/05/07,02:51:52,09,09,1, 11.9,1,1, 3.774, 10264.708, 586.316, 52963.039 25/05/07,02:51:52,10,09,1, 11.9,1,1, 3.774, 10264.706, 586.364, 52963.039 25/05/07,02:51:52,11,09,1, 11.9,1,1, 3.774, 10264.707, 586.370, 52963.036 25/05/07,02:51:52,12,09,1, 11.9,1,1, 3.774, 10264.741, 586.385, 52963.081 25/05/07,02:51:52,13,09,1, 11.9,1,1, 3.774, 10264.736, 586.364, 52963.063 25/05/07,02:51:52,14,09,1, 11.9,1,1, 3.774, 10264.713, 586.314, 52963.126 25/05/07,02:51:52,15,09,1, 11.9,1,1, 3.774, 10264.707, 586.343, 52963.044 25/05/07,02:51:52,16,09,1, 11.9,1,1, 3.774, 10264.723, 586.372, 52963.125 25/05/07,02:51:52,17,09,1, 11.9,1,1, 3.774, 10264.737, 586.377, 52963.147 25/05/07,02:51:52,18,09,1, 11.9,1,1, 3.774, 10264.760, 586.389, 52963.140 25/05/07,02:51:52,19,09,1, 11.9,1,1, 3.774, 10264.747, 586.342, 52963.107 25/05/07,02:51:53,00,09,1, 11.9,1,1, 3.774, 10264.746, 586.342, 52963.107 25/05/07,02:51:53,01,09,1, 11.9,1,1, 3.774, 10264.734, 586.385, 52963.187 25/05/07,02:51:53,02,09,1, 11.9,1,1, 3.774, 10264.734, 586.399, 52963.184 25/05/07,02:51:53,03,09,1, 11.9,1,1, 3.774, 10264.732, 586.386, 52963.216 25/05/07,02:51:53,04,09,1, 11.9,1,1, 3.774, 10264.714, 586.374, 52963.238 25/05/07,02:51:53,05,09,1, 11.9,1,1, 3.774, 10264.744, 586.328, 52963.214 25/05/07,02:51:53,06,09,1, 11.9,1,1, 3.774, 10264.715, 586.363, 52963.174 25/05/07,02:51:53,07,09,1, 11.9,1,1, 3.774, 10264.741, 586.405, 52963.240 25/05/07,02:51:53,08,09,1, 11.9,1,1, 3.774, 10264.742, 586.383, 52963.184 25/05/07,02:51:53,09,09,1, 11.9,1,1, 3.774, 10264.728, 586.377, 52963.230 25/05/07,02:51:53,10,09,1, 11.9,1,1, 3.774, 10264.715, 586.368, 52963.198 25/05/07,02:51:53,11,09,1, 11.9,1,1, 3.774, 10264.718, 586.341, 52963.177 25/05/07,02:51:53,12,09,1, 11.9,1,1, 3.774, 10264.729, 586.415, 52963.271 25/05/07,02:51:53,13,09,1, 11.9,1,1, 3.774, 10264.770, 586.418, 52963.250 25/05/07,02:51:53,14,09,1, 11.9,1,1, 3.774, 10264.762, 586.380, 52963.249 25/05/07,02:51:53,15,09,1, 11.9,1,1, 3.774, 10264.752, 586.365, 52963.232 25/05/07,02:51:53,16,09,1, 11.9,1,1, 3.774, 10264.752, 586.325, 52963.227 25/05/07,02:51:53,17,09,1, 11.9,1,1, 3.774, 10264.732, 586.388, 52963.279 25/05/07,02:51:53,18,09,1, 11.9,1,1, 3.774, 10264.748, 586.390, 52963.286 25/05/07,02:51:53,19,09,1, 11.9,1,1, 3.774, 10264.742, 586.386, 52963.252 25/05/07,02:51:54,00,09,1, 12.0,1,1, 3.777, 10264.738, 586.386, 52963.252 25/05/07,02:51:54,01,09,1, 12.0,1,1, 3.777, 10264.713, 586.342, 52963.248 25/05/07,02:51:54,02,09,1, 12.0,1,1, 3.777, 10264.733, 586.346, 52963.240 25/05/07,02:51:54,03,09,1, 12.0,1,1, 3.777, 10264.752, 586.382, 52963.317 25/05/07,02:51:54,04,09,1, 12.0,1,1, 3.777, 10264.744, 586.361, 52963.373 25/05/07,02:51:54,05,09,1, 12.0,1,1, 3.777, 10264.755, 586.344, 52963.371 25/05/07,02:51:54,06,09,1, 12.0,1,1, 3.777, 10264.723, 586.307, 52963.287 25/05/07,02:51:54,07,09,1, 12.0,1,1, 3.777, 10264.721, 586.317, 52963.325 25/05/07,02:51:54,08,09,1, 12.0,1,1, 3.777, 10264.756, 586.337, 52963.335 25/05/07,02:51:54,09,09,1, 12.0,1,1, 3.777, 10264.742, 586.357, 52963.372 25/05/07,02:51:54,10,09,1, 12.0,1,1, 3.777, 10264.772, 586.293, 52963.354 25/05/07,02:51:54,11,09,1, 12.0,1,1, 3.777, 10264.759, 586.300, 52963.389 25/05/07,02:51:54,12,09,1, 12.0,1,1, 3.777, 10264.739, 586.270, 52963.308 25/05/07,02:51:54,13,09,1, 12.0,1,1, 3.777, 10264.743, 586.284, 52963.402 25/05/07,02:51:54,14,09,1, 12.0,1,1, 3.777, 10264.733, 586.330, 52963.404 25/05/07,02:51:54,15,09,1, 12.0,1,1, 3.777, 10264.766, 586.306, 52963.452 25/05/07,02:51:54,16,09,1, 12.0,1,1, 3.777, 10264.744, 586.264, 52963.394 25/05/07,02:51:54,17,09,1, 12.0,1,1, 3.777, 10264.772, 586.250, 52963.395 25/05/07,02:51:54,18,09,1, 12.0,1,1, 3.777, 10264.746, 586.239, 52963.395 25/05/07,02:51:54,19,09,1, 12.0,1,1, 3.777, 10264.750, 586.314, 52963.468 25/05/07,02:51:55,00,10,1, 11.9,1,1, 3.775, 10264.746, 586.314, 52963.468 25/05/07,02:51:55,01,10,1, 11.9,1,1, 3.775, 10264.789, 586.248, 52963.405 25/05/07,02:51:55,02,10,1, 11.9,1,1, 3.775, 10264.767, 586.232, 52963.415 25/05/07,02:51:55,03,10,1, 11.9,1,1, 3.775, 10264.750, 586.219, 52963.452 25/05/07,02:51:55,04,10,1, 11.9,1,1, 3.775, 10264.767, 586.241, 52963.400 25/05/07,02:51:55,05,10,1, 11.9,1,1, 3.775, 10264.791, 586.287, 52963.477 25/05/07,02:51:55,06,10,1, 11.9,1,1, 3.775, 10264.802, 586.239, 52963.452 25/05/07,02:51:55,07,10,1, 11.9,1,1, 3.775, 10264.784, 586.202, 52963.506 25/05/07,02:51:55,08,10,1, 11.9,1,1, 3.775, 10264.771, 586.189, 52963.469 25/05/07,02:51:55,09,10,1, 11.9,1,1, 3.775, 10264.765, 586.192, 52963.435 25/05/07,02:51:55,10,10,1, 11.9,1,1, 3.775, 10264.793, 586.236, 52963.465 25/05/07,02:51:55,11,10,1, 11.9,1,1, 3.775, 10264.793, 586.249, 52963.497 25/05/07,02:51:55,12,10,1, 11.9,1,1, 3.775, 10264.800, 586.184, 52963.430 25/05/07,02:51:55,13,10,1, 11.9,1,1, 3.775, 10264.787, 586.159, 52963.487 25/05/07,02:51:55,14,10,1, 11.9,1,1, 3.775, 10264.786, 586.191, 52963.434 25/05/07,02:51:55,15,10,1, 11.9,1,1, 3.775, 10264.768, 586.210, 52963.565 25/05/07,02:51:55,16,10,1, 11.9,1,1, 3.775, 10264.822, 586.229, 52963.563 25/05/07,02:51:55,17,10,1, 11.9,1,1, 3.775, 10264.822, 586.182, 52963.560 25/05/07,02:51:55,18,10,1, 11.9,1,1, 3.775, 10264.807, 586.148, 52963.530 25/05/07,02:51:55,19,10,1, 11.9,1,1, 3.775, 10264.811, 586.127, 52963.513 25/05/07,02:51:56,00,10,1, 11.9,1,1, 3.774, 10264.804, 586.127, 52963.513 25/05/07,02:51:56,01,10,1, 11.9,1,1, 3.774, 10264.815, 586.177, 52963.581 25/05/07,02:51:56,02,10,1, 11.9,1,1, 3.774, 10264.826, 586.159, 52963.584 25/05/07,02:51:56,03,10,1, 11.9,1,1, 3.774, 10264.799, 586.122, 52963.596 25/05/07,02:51:56,04,10,1, 11.9,1,1, 3.774, 10264.832, 586.108, 52963.599 25/05/07,02:51:56,05,10,1, 11.9,1,1, 3.774, 10264.819, 586.088, 52963.450 25/05/07,02:51:56,06,10,1, 11.9,1,1, 3.774, 10264.840, 586.140, 52963.593 25/05/07,02:51:56,07,10,1, 11.9,1,1, 3.774, 10264.861, 586.166, 52963.658 25/05/07,02:51:56,08,10,1, 11.9,1,1, 3.774, 10264.874, 586.104, 52963.521 25/05/07,02:51:56,09,10,1, 11.9,1,1, 3.774, 10264.851, 586.077, 52963.525 25/05/07,02:51:56,10,10,1, 11.9,1,1, 3.774, 10264.850, 586.080, 52963.525 25/05/07,02:51:56,11,10,1, 11.9,1,1, 3.774, 10264.854, 586.115, 52963.560 25/05/07,02:51:56,12,10,1, 11.9,1,1, 3.774, 10264.881, 586.144, 52963.660 25/05/07,02:51:56,13,10,1, 11.9,1,1, 3.774, 10264.878, 586.095, 52963.621 25/05/07,02:51:56,14,10,1, 11.9,1,1, 3.774, 10264.878, 586.036, 52963.580 25/05/07,02:51:56,15,10,1, 11.9,1,1, 3.774, 10264.883, 586.068, 52963.640 25/05/07,02:51:56,16,10,1, 11.9,1,1, 3.774, 10264.877, 586.099, 52963.639 25/05/07,02:51:56,17,10,1, 11.9,1,1, 3.774, 10264.918, 586.109, 52963.635 25/05/07,02:51:56,18,10,1, 11.9,1,1, 3.774, 10264.934, 586.140, 52963.698 25/05/07,02:51:56,19,10,1, 11.9,1,1, 3.774, 10264.914, 586.074, 52963.671 25/05/07,02:51:57,00,09,1, 11.9,1,1, 3.778, 10264.913, 586.074, 52963.671 25/05/07,02:51:57,01,09,1, 11.9,1,1, 3.778, 10264.929, 586.070, 52963.674 25/05/07,02:51:57,02,09,1, 11.9,1,1, 3.778, 10264.925, 586.122, 52963.858 25/05/07,02:51:57,03,09,1, 11.9,1,1, 3.778, 10264.914, 586.093, 52963.842 25/05/07,02:51:57,04,09,1, 11.9,1,1, 3.778, 10264.960, 586.110, 52963.765 25/05/07,02:51:57,05,09,1, 11.9,1,1, 3.778, 10264.956, 586.113, 52963.857 25/05/07,02:51:57,06,09,1, 11.9,1,1, 3.778, 10264.996, 586.118, 52963.806 25/05/07,02:51:57,07,09,1, 11.9,1,1, 3.778, 10264.998, 586.079, 52963.776 25/05/07,02:51:57,08,09,1, 11.9,1,1, 3.778, 10265.016, 586.089, 52963.844 25/05/07,02:51:57,09,09,1, 11.9,1,1, 3.778, 10265.008, 586.084, 52963.919 25/05/07,02:51:57,10,09,1, 11.9,1,1, 3.778, 10265.033, 586.087, 52963.795 25/05/07,02:51:57,11,09,1, 11.9,1,1, 3.778, 10265.041, 586.088, 52963.843 25/05/07,02:51:57,12,09,1, 11.9,1,1, 3.778, 10265.035, 586.104, 52963.900 25/05/07,02:51:57,13,09,1, 11.9,1,1, 3.778, 10265.028, 586.091, 52963.916 25/05/07,02:51:57,14,09,1, 11.9,1,1, 3.778, 10265.077, 586.102, 52963.868 25/05/07,02:51:57,15,09,1, 11.9,1,1, 3.778, 10265.067, 586.064, 52963.868 25/05/07,02:51:57,16,09,1, 11.9,1,1, 3.778, 10265.086, 586.098, 52963.947 25/05/07,02:51:57,17,09,1, 11.9,1,1, 3.778, 10265.098, 586.094, 52963.942 25/05/07,02:51:57,18,09,1, 11.9,1,1, 3.778, 10265.121, 586.092, 52963.863 25/05/07,02:51:57,19,09,1, 11.9,1,1, 3.778, 10265.119, 586.094, 52963.883 25/05/07,02:51:58,00,09,1, 11.8,1,1, 3.779, 10265.113, 586.094, 52963.883 25/05/07,02:51:58,01,09,1, 11.8,1,1, 3.779, 10265.167, 586.073, 52963.877 25/05/07,02:51:58,02,09,1, 11.8,1,1, 3.779, 10265.147, 586.073, 52963.944 25/05/07,02:51:58,03,09,1, 11.8,1,1, 3.779, 10265.173, 586.071, 52963.901 25/05/07,02:51:58,04,09,1, 11.8,1,1, 3.779, 10265.182, 586.082, 52964.019 25/05/07,02:51:58,05,09,1, 11.8,1,1, 3.779, 10265.199, 586.098, 52964.036 25/05/07,02:51:58,06,09,1, 11.8,1,1, 3.779, 10265.202, 586.084, 52963.975 25/05/07,02:51:58,07,09,1, 11.8,1,1, 3.779, 10265.200, 586.080, 52964.001 25/05/07,02:51:58,08,09,1, 11.8,1,1, 3.779, 10265.210, 586.080, 52963.993 25/05/07,02:51:58,09,09,1, 11.8,1,1, 3.779, 10265.244, 586.074, 52963.954 25/05/07,02:51:58,10,09,1, 11.8,1,1, 3.779, 10265.267, 586.084, 52964.022 25/05/07,02:51:58,11,09,1, 11.8,1,1, 3.779, 10265.289, 586.080, 52964.019 25/05/07,02:51:58,12,09,1, 11.8,1,1, 3.779, 10265.296, 586.080, 52964.018 25/05/07,02:51:58,13,09,1, 11.8,1,1, 3.779, 10265.312, 586.099, 52964.043 25/05/07,02:51:58,14,09,1, 11.8,1,1, 3.779, 10265.320, 586.078, 52963.998 25/05/07,02:51:58,15,09,1, 11.8,1,1, 3.779, 10265.344, 586.093, 52964.043 25/05/07,02:51:58,16,09,1, 11.8,1,1, 3.779, 10265.363, 586.076, 52964.035 25/05/07,02:51:58,17,09,1, 11.8,1,1, 3.779, 10265.374, 586.109, 52964.065 25/05/07,02:51:58,18,09,1, 11.8,1,1, 3.779, 10265.384, 586.109, 52964.009 25/05/07,02:51:58,19,09,1, 11.8,1,1, 3.779, 10265.382, 586.074, 52964.065 25/05/07,02:51:59,00,09,1, 11.9,1,1, 3.774, 10265.380, 586.074, 52964.065 25/05/07,02:51:59,01,09,1, 11.9,1,1, 3.774, 10265.410, 586.077, 52964.049 25/05/07,02:51:59,02,09,1, 11.9,1,1, 3.774, 10265.425, 586.095, 52964.081 25/05/07,02:51:59,03,09,1, 11.9,1,1, 3.774, 10265.463, 586.106, 52964.103 25/05/07,02:51:59,04,09,1, 11.9,1,1, 3.774, 10265.452, 586.094, 52964.139 25/05/07,02:51:59,05,09,1, 11.9,1,1, 3.774, 10265.463, 586.098, 52964.032 25/05/07,02:51:59,06,09,1, 11.9,1,1, 3.774, 10265.504, 586.098, 52964.131 25/05/07,02:51:59,07,09,1, 11.9,1,1, 3.774, 10265.509, 586.067, 52964.138 25/05/07,02:51:59,08,09,1, 11.9,1,1, 3.774, 10265.507, 586.089, 52964.180 25/05/07,02:51:59,09,09,1, 11.9,1,1, 3.774, 10265.545, 586.083, 52964.119 25/05/07,02:51:59,10,09,1, 11.9,1,1, 3.774, 10265.570, 586.111, 52964.142 25/05/07,02:51:59,11,09,1, 11.9,1,1, 3.774, 10265.582, 586.061, 52963.820 25/05/07,02:51:59,12,09,1, 11.9,1,1, 3.774, 10265.539, 586.107, 52964.137 25/05/07,02:51:59,13,09,1, 11.9,1,1, 3.774, 10265.563, 586.103, 52964.198 25/05/07,02:51:59,14,09,1, 11.9,1,1, 3.774, 10265.607, 586.102, 52964.150 25/05/07,02:51:59,15,09,1, 11.9,1,1, 3.774, 10265.613, 586.092, 52964.157 25/05/07,02:51:59,16,09,1, 11.9,1,1, 3.774, 10265.609, 586.095, 52964.213 25/05/07,02:51:59,17,09,1, 11.9,1,1, 3.774, 10265.649, 586.098, 52964.199 25/05/07,02:51:59,18,09,1, 11.9,1,1, 3.774, 10265.635, 586.108, 52964.246 25/05/07,02:51:59,19,09,1, 11.9,1,1, 3.774, 10265.675, 586.104, 52964.207 25/05/07,02:52:00,00,09,1, 11.9,1,1, 3.778, 10265.672, 586.104, 52964.207 25/05/07,02:52:00,01,09,1, 11.9,1,1, 3.778, 10265.715, 586.105, 52964.207 25/05/07,02:52:00,02,09,1, 11.9,1,1, 3.778, 10265.733, 586.109, 52964.107 25/05/07,02:52:00,03,09,1, 11.9,1,1, 3.778, 10265.722, 586.071, 52964.133 25/05/07,02:52:00,04,09,1, 11.9,1,1, 3.778, 10265.743, 586.063, 52964.064 25/05/07,02:52:00,05,09,1, 11.9,1,1, 3.778, 10265.760, 586.071, 52964.143 25/05/07,02:52:00,06,09,1, 11.9,1,1, 3.778, 10265.773, 586.119, 52964.127 25/05/07,02:52:00,07,09,1, 11.9,1,1, 3.778, 10265.786, 586.096, 52964.165 25/05/07,02:52:00,08,09,1, 11.9,1,1, 3.778, 10265.769, 586.048, 52964.136 25/05/07,02:52:00,09,09,1, 11.9,1,1, 3.778, 10265.777, 586.048, 52964.196 25/05/07,02:52:00,10,09,1, 11.9,1,1, 3.778, 10265.799, 586.039, 52964.187 25/05/07,02:52:00,11,09,1, 11.9,1,1, 3.778, 10265.825, 586.086, 52964.160 25/05/07,02:52:00,12,09,1, 11.9,1,1, 3.778, 10265.874, 586.110, 52964.247 25/05/07,02:52:00,13,09,1, 11.9,1,1, 3.778, 10265.865, 586.055, 52964.271 25/05/07,02:52:00,14,09,1, 11.9,1,1, 3.778, 10265.865, 586.038, 52964.181 25/05/07,02:52:00,15,09,1, 11.9,1,1, 3.778, 10265.896, 586.051, 52964.154 25/05/07,02:52:00,16,09,1, 11.9,1,1, 3.778, 10265.881, 586.051, 52964.222 25/05/07,02:52:00,17,09,1, 11.9,1,1, 3.778, 10265.924, 586.092, 52964.203 25/05/07,02:52:00,18,09,1, 11.9,1,1, 3.778, 10265.956, 586.092, 52964.285 25/05/07,02:52:00,19,09,1, 11.9,1,1, 3.778, 10265.977, 586.015, 52964.205 25/05/07,02:52:01,00,09,1, 11.9,1,1, 3.783, 10265.973, 586.015, 52964.205 25/05/07,02:52:01,01,09,1, 11.9,1,1, 3.783, 10265.980, 586.052, 52964.273 25/05/07,02:52:01,02,09,1, 11.9,1,1, 3.783, 10265.995, 586.058, 52964.250 25/05/07,02:52:01,03,09,1, 11.9,1,1, 3.783, 10266.037, 586.090, 52964.356 25/05/07,02:52:01,04,09,1, 11.9,1,1, 3.783, 10266.031, 586.040, 52964.284 25/05/07,02:52:01,05,09,1, 11.9,1,1, 3.783, 10266.036, 586.017, 52964.216 25/05/07,02:52:01,06,09,1, 11.9,1,1, 3.783, 10266.052, 586.033, 52964.310 25/05/07,02:52:01,07,09,1, 11.9,1,1, 3.783, 10266.069, 586.056, 52964.331 25/05/07,02:52:01,08,09,1, 11.9,1,1, 3.783, 10266.082, 586.058, 52964.308 25/05/07,02:52:01,09,09,1, 11.9,1,1, 3.783, 10266.114, 586.029, 52964.352 25/05/07,02:52:01,10,09,1, 11.9,1,1, 3.783, 10266.097, 586.027, 52964.256 25/05/07,02:52:01,11,09,1, 11.9,1,1, 3.783, 10266.099, 585.988, 52964.298 25/05/07,02:52:01,12,09,1, 11.9,1,1, 3.783, 10266.107, 586.082, 52964.296 25/05/07,02:52:01,13,09,1, 11.9,1,1, 3.783, 10266.150, 586.066, 52964.340 25/05/07,02:52:01,14,09,1, 11.9,1,1, 3.783, 10266.146, 586.046, 52964.370 25/05/07,02:52:01,15,09,1, 11.9,1,1, 3.783, 10266.162, 585.992, 52964.260 25/05/07,02:52:01,16,09,1, 11.9,1,1, 3.783, 10266.147, 586.002, 52964.405 25/05/07,02:52:01,17,09,1, 11.9,1,1, 3.783, 10266.212, 586.022, 52964.356 25/05/07,02:52:01,18,09,1, 11.9,1,1, 3.783, 10266.204, 586.047, 52964.386 25/05/07,02:52:01,19,09,1, 11.9,1,1, 3.783, 10266.263, 586.038, 52964.422 25/05/07,02:52:02,00,09,1, 11.9,1,1, 3.778, 10266.256, 586.038, 52964.422 25/05/07,02:52:02,01,09,1, 11.9,1,1, 3.778, 10266.232, 585.970, 52964.396 25/05/07,02:52:02,02,09,1, 11.9,1,1, 3.778, 10266.260, 585.990, 52964.430 25/05/07,02:52:02,03,09,1, 11.9,1,1, 3.778, 10266.273, 586.016, 52964.426 25/05/07,02:52:02,04,09,1, 11.9,1,1, 3.778, 10266.276, 586.023, 52964.467 25/05/07,02:52:02,05,09,1, 11.9,1,1, 3.778, 10266.307, 585.978, 52964.447 25/05/07,02:52:02,06,09,1, 11.9,1,1, 3.778, 10266.308, 585.989, 52964.433 25/05/07,02:52:02,07,09,1, 11.9,1,1, 3.778, 10266.310, 585.973, 52964.465 25/05/07,02:52:02,08,09,1, 11.9,1,1, 3.778, 10266.330, 586.025, 52964.441 25/05/07,02:52:02,09,09,1, 11.9,1,1, 3.778, 10266.350, 586.022, 52964.531 25/05/07,02:52:02,10,09,1, 11.9,1,1, 3.778, 10266.341, 585.973, 52964.407 25/05/07,02:52:02,11,09,1, 11.9,1,1, 3.778, 10266.359, 585.949, 52964.431 25/05/07,02:52:02,12,09,1, 11.9,1,1, 3.778, 10266.368, 585.951, 52964.444 25/05/07,02:52:02,13,09,1, 11.9,1,1, 3.778, 10266.363, 585.993, 52964.459 25/05/07,02:52:02,14,09,1, 11.9,1,1, 3.778, 10266.405, 586.006, 52964.484 25/05/07,02:52:02,15,09,1, 11.9,1,1, 3.778, 10266.399, 585.976, 52964.524 25/05/07,02:52:02,16,09,1, 11.9,1,1, 3.778, 10266.409, 585.918, 52964.505 25/05/07,02:52:02,17,09,1, 11.9,1,1, 3.778, 10266.423, 585.930, 52964.556 25/05/07,02:52:02,18,09,1, 11.9,1,1, 3.778, 10266.430, 585.933, 52964.449 25/05/07,02:52:02,19,09,1, 11.9,1,1, 3.778, 10266.468, 586.006, 52964.557 25/05/07,02:52:03,00,08,1, 11.9,1,1, 3.775, 10266.465, 586.006, 52964.557 25/05/07,02:52:03,01,08,1, 11.9,1,1, 3.775, 10266.450, 585.893, 52964.509 25/05/07,02:52:03,02,08,1, 11.9,1,1, 3.775, 10266.428, 585.892, 52964.462 25/05/07,02:52:03,03,08,1, 11.9,1,1, 3.775, 10266.476, 585.893, 52964.566 25/05/07,02:52:03,04,08,1, 11.9,1,1, 3.775, 10266.484, 585.928, 52964.499 25/05/07,02:52:03,05,08,1, 11.9,1,1, 3.775, 10266.517, 585.947, 52964.657 25/05/07,02:52:03,06,08,1, 11.9,1,1, 3.775, 10266.510, 585.880, 52964.572 25/05/07,02:52:03,07,08,1, 11.9,1,1, 3.775, 10266.511, 585.863, 52964.526 25/05/07,02:52:03,08,08,1, 11.9,1,1, 3.775, 10266.500, 585.862, 52964.503 25/05/07,02:52:03,09,08,1, 11.9,1,1, 3.775, 10266.517, 585.866, 52964.545 25/05/07,02:52:03,10,08,1, 11.9,1,1, 3.775, 10266.536, 585.911, 52964.585 25/05/07,02:52:03,11,08,1, 11.9,1,1, 3.775, 10266.552, 585.865, 52964.555 25/05/07,02:52:03,12,08,1, 11.9,1,1, 3.775, 10266.526, 585.820, 52964.510 25/05/07,02:52:03,13,08,1, 11.9,1,1, 3.775, 10266.549, 585.851, 52964.603 25/05/07,02:52:03,14,08,1, 11.9,1,1, 3.775, 10266.550, 585.858, 52964.584 25/05/07,02:52:03,15,08,1, 11.9,1,1, 3.775, 10266.584, 585.875, 52964.688 25/05/07,02:52:03,16,08,1, 11.9,1,1, 3.775, 10266.586, 585.833, 52964.653 25/05/07,02:52:03,17,08,1, 11.9,1,1, 3.775, 10266.599, 585.805, 52964.585 25/05/07,02:52:03,18,08,1, 11.9,1,1, 3.775, 10266.597, 585.817, 52964.667 25/05/07,02:52:03,19,08,1, 11.9,1,1, 3.775, 10266.603, 585.809, 52964.657 25/05/07,02:52:04,00,08,1, 12.0,1,1, 3.771, 10266.598, 585.809, 52964.657 25/05/07,02:52:04,01,08,1, 12.0,1,1, 3.771, 10266.639, 585.827, 52964.672 25/05/07,02:52:04,02,08,1, 12.0,1,1, 3.771, 10266.638, 585.779, 52964.669 25/05/07,02:52:04,03,08,1, 12.0,1,1, 3.771, 10266.651, 585.735, 52964.627 25/05/07,02:52:04,04,08,1, 12.0,1,1, 3.771, 10266.671, 585.761, 52964.617 25/05/07,02:52:04,05,08,1, 12.0,1,1, 3.771, 10266.662, 585.808, 52964.718 25/05/07,02:52:04,06,08,1, 12.0,1,1, 3.771, 10266.691, 585.780, 52964.715 25/05/07,02:52:04,07,08,1, 12.0,1,1, 3.771, 10266.659, 585.754, 52964.728 25/05/07,02:52:04,08,08,1, 12.0,1,1, 3.771, 10266.687, 585.728, 52964.633 25/05/07,02:52:04,09,08,1, 12.0,1,1, 3.771, 10266.688, 585.734, 52964.661 25/05/07,02:52:04,10,08,1, 12.0,1,1, 3.771, 10266.723, 585.777, 52964.743 25/05/07,02:52:04,11,08,1, 12.0,1,1, 3.771, 10266.720, 585.762, 52964.656 25/05/07,02:52:04,12,08,1, 12.0,1,1, 3.771, 10266.737, 585.733, 52964.738 25/05/07,02:52:04,13,08,1, 12.0,1,1, 3.771, 10266.720, 585.684, 52964.660 25/05/07,02:52:04,14,08,1, 12.0,1,1, 3.771, 10266.742, 585.675, 52964.649 25/05/07,02:52:04,15,08,1, 12.0,1,1, 3.771, 10266.747, 585.727, 52964.678 25/05/07,02:52:04,16,08,1, 12.0,1,1, 3.771, 10266.775, 585.743, 52964.757 25/05/07,02:52:04,17,08,1, 12.0,1,1, 3.771, 10266.772, 585.699, 52964.757 25/05/07,02:52:04,18,08,1, 12.0,1,1, 3.771, 10266.801, 585.663, 52964.693 25/05/07,02:52:04,19,08,1, 12.0,1,1, 3.771, 10266.769, 585.635, 52964.664 25/05/07,02:52:05,00,10,1, 11.9,1,1, 3.774, 10266.765, 585.635, 52964.664 25/05/07,02:52:05,01,10,1, 11.9,1,1, 3.774, 10266.806, 585.690, 52964.693 25/05/07,02:52:05,02,10,1, 11.9,1,1, 3.774, 10266.813, 585.682, 52964.770 25/05/07,02:52:05,03,10,1, 11.9,1,1, 3.774, 10266.809, 585.624, 52964.757 25/05/07,02:52:05,04,10,1, 11.9,1,1, 3.774, 10266.849, 585.622, 52964.705 25/05/07,02:52:05,05,10,1, 11.9,1,1, 3.774, 10266.847, 585.614, 52964.808 25/05/07,02:52:05,06,10,1, 11.9,1,1, 3.774, 10266.843, 585.660, 52964.789 25/05/07,02:52:05,07,10,1, 11.9,1,1, 3.774, 10266.853, 585.656, 52964.842 25/05/07,02:52:05,08,10,1, 11.9,1,1, 3.774, 10266.867, 585.592, 52964.818 25/05/07,02:52:05,09,10,1, 11.9,1,1, 3.774, 10266.860, 585.574, 52964.730 25/05/07,02:52:05,10,10,1, 11.9,1,1, 3.774, 10266.864, 585.550, 52964.796 25/05/07,02:52:05,11,10,1, 11.9,1,1, 3.774, 10266.886, 585.611, 52964.854 25/05/07,02:52:05,12,10,1, 11.9,1,1, 3.774, 10266.932, 585.626, 52964.813 25/05/07,02:52:05,13,10,1, 11.9,1,1, 3.774, 10266.913, 585.563, 52964.829 25/05/07,02:52:05,14,10,1, 11.9,1,1, 3.774, 10266.904, 585.540, 52964.814 25/05/07,02:52:05,15,10,1, 11.9,1,1, 3.774, 10266.931, 585.505, 52964.752 25/05/07,02:52:05,16,10,1, 11.9,1,1, 3.774, 10266.917, 585.542, 52964.873 25/05/07,02:52:05,17,10,1, 11.9,1,1, 3.774, 10266.945, 585.560, 52964.803 25/05/07,02:52:05,18,10,1, 11.9,1,1, 3.774, 10266.947, 585.547, 52964.870 25/05/07,02:52:05,19,10,1, 11.9,1,1, 3.774, 10266.973, 585.460, 52964.810 25/05/07,02:52:06,00,08,1, 11.9,1,1, 3.781, 10266.966, 585.460, 52964.810 25/05/07,02:52:06,01,08,1, 11.9,1,1, 3.781, 10266.998, 585.481, 52964.833 25/05/07,02:52:06,02,08,1, 11.9,1,1, 3.781, 10266.992, 585.500, 52964.850 25/05/07,02:52:06,03,08,1, 11.9,1,1, 3.781, 10267.009, 585.532, 52964.828 25/05/07,02:52:06,04,08,1, 11.9,1,1, 3.781, 10266.991, 585.488, 52964.918 25/05/07,02:52:06,05,08,1, 11.9,1,1, 3.781, 10266.983, 585.432, 52964.815 25/05/07,02:52:06,06,08,1, 11.9,1,1, 3.781, 10267.018, 585.463, 52964.849 25/05/07,02:52:06,07,08,1, 11.9,1,1, 3.781, 10267.064, 585.480, 52964.843 25/05/07,02:52:06,08,08,1, 11.9,1,1, 3.781, 10267.063, 585.491, 52964.806 25/05/07,02:52:06,09,08,1, 11.9,1,1, 3.781, 10267.079, 585.448, 52964.917 25/05/07,02:52:06,10,08,1, 11.9,1,1, 3.781, 10267.066, 585.395, 52964.802 25/05/07,02:52:06,11,08,1, 11.9,1,1, 3.781, 10267.056, 585.419, 52965.087 25/05/07,02:52:06,12,08,1, 11.9,1,1, 3.781, 10267.101, 585.407, 52964.893 25/05/07,02:52:06,13,08,1, 11.9,1,1, 3.781, 10267.094, 585.431, 52964.833 25/05/07,02:52:06,14,08,1, 11.9,1,1, 3.781, 10267.112, 585.406, 52964.900 25/05/07,02:52:06,15,08,1, 11.9,1,1, 3.781, 10267.102, 585.355, 52964.889 25/05/07,02:52:06,16,08,1, 11.9,1,1, 3.781, 10267.099, 585.365, 52964.924 25/05/07,02:52:06,17,08,1, 11.9,1,1, 3.781, 10267.112, 585.392, 52964.938 25/05/07,02:52:06,18,08,1, 11.9,1,1, 3.781, 10267.151, 585.384, 52964.897 25/05/07,02:52:06,19,08,1, 11.9,1,1, 3.781, 10267.163, 585.414, 52964.906 25/05/07,02:52:07,00,09,1, 11.9,1,1, 3.778, 10267.158, 585.414, 52964.906 25/05/07,02:52:07,01,09,1, 11.9,1,1, 3.778, 10267.153, 585.321, 52964.982 25/05/07,02:52:07,02,09,1, 11.9,1,1, 3.778, 10267.171, 585.352, 52964.853 25/05/07,02:52:07,03,09,1, 11.9,1,1, 3.778, 10267.210, 585.363, 52964.877 25/05/07,02:52:07,04,09,1, 11.9,1,1, 3.778, 10267.232, 585.358, 52964.870 25/05/07,02:52:07,05,09,1, 11.9,1,1, 3.778, 10267.227, 585.348, 52964.873 25/05/07,02:52:07,06,09,1, 11.9,1,1, 3.778, 10267.205, 585.286, 52964.940 25/05/07,02:52:07,07,09,1, 11.9,1,1, 3.778, 10267.238, 585.296, 52964.892 25/05/07,02:52:07,08,09,1, 11.9,1,1, 3.778, 10267.233, 585.354, 52964.987 25/05/07,02:52:07,09,09,1, 11.9,1,1, 3.778, 10267.242, 585.336, 52965.022 25/05/07,02:52:07,10,09,1, 11.9,1,1, 3.778, 10267.262, 585.316, 52964.948 25/05/07,02:52:07,11,09,1, 11.9,1,1, 3.778, 10267.269, 585.284, 52965.027 25/05/07,02:52:07,12,09,1, 11.9,1,1, 3.778, 10267.279, 585.273, 52964.928 25/05/07,02:52:07,13,09,1, 11.9,1,1, 3.778, 10267.276, 585.313, 52965.036 25/05/07,02:52:07,14,09,1, 11.9,1,1, 3.778, 10267.283, 585.323, 52965.046 25/05/07,02:52:07,15,09,1, 11.9,1,1, 3.778, 10267.335, 585.324, 52965.028 25/05/07,02:52:07,16,09,1, 11.9,1,1, 3.778, 10267.317, 585.280, 52965.064 25/05/07,02:52:07,17,09,1, 11.9,1,1, 3.778, 10267.327, 585.249, 52965.033 25/05/07,02:52:07,18,09,1, 11.9,1,1, 3.778, 10267.319, 585.272, 52965.057 25/05/07,02:52:07,19,09,1, 11.9,1,1, 3.778, 10267.362, 585.286, 52965.065 25/05/07,02:52:08,00,10,1, 11.9,1,1, 3.777, 10267.358, 585.286, 52965.065 25/05/07,02:52:08,01,10,1, 11.9,1,1, 3.777, 10267.363, 585.278, 52965.087 25/05/07,02:52:08,02,10,1, 11.9,1,1, 3.777, 10267.349, 585.221, 52965.002 25/05/07,02:52:08,03,10,1, 11.9,1,1, 3.777, 10267.344, 585.237, 52965.029 25/05/07,02:52:08,04,10,1, 11.9,1,1, 3.777, 10267.356, 585.291, 52965.164 25/05/07,02:52:08,05,10,1, 11.9,1,1, 3.777, 10267.345, 585.283, 52965.109 25/05/07,02:52:08,06,10,1, 11.9,1,1, 3.777, 10267.394, 585.228, 52965.040 25/05/07,02:52:08,07,10,1, 11.9,1,1, 3.777, 10267.380, 585.221, 52965.148 25/05/07,02:52:08,08,10,1, 11.9,1,1, 3.777, 10267.349, 585.188, 52965.063 25/05/07,02:52:08,09,10,1, 11.9,1,1, 3.777, 10267.365, 585.258, 52965.096 25/05/07,02:52:08,10,10,1, 11.9,1,1, 3.777, 10267.404, 585.267, 52965.176 25/05/07,02:52:08,11,10,1, 11.9,1,1, 3.777, 10267.423, 585.256, 52965.178 25/05/07,02:52:08,12,10,1, 11.9,1,1, 3.777, 10267.408, 585.216, 52965.121 25/05/07,02:52:08,13,10,1, 11.9,1,1, 3.777, 10267.359, 585.200, 52965.309 25/05/07,02:52:08,14,10,1, 11.9,1,1, 3.777, 10267.395, 585.202, 52965.189 25/05/07,02:52:08,15,10,1, 11.9,1,1, 3.777, 10267.418, 585.264, 52965.236 25/05/07,02:52:08,16,10,1, 11.9,1,1, 3.777, 10267.432, 585.220, 52965.150 25/05/07,02:52:08,17,10,1, 11.9,1,1, 3.777, 10267.425, 585.218, 52965.190 25/05/07,02:52:08,18,10,1, 11.9,1,1, 3.777, 10267.413, 585.181, 52965.220 25/05/07,02:52:08,19,10,1, 11.9,1,1, 3.777, 10267.429, 585.170, 52965.163 25/05/07,02:52:09,00,09,1, 12.0,1,1, 3.778, 10267.425, 585.170, 52965.163 25/05/07,02:52:09,01,09,1, 12.0,1,1, 3.778, 10267.449, 585.256, 52965.257 25/05/07,02:52:09,02,09,1, 12.0,1,1, 3.778, 10267.444, 585.199, 52965.212 25/05/07,02:52:09,03,09,1, 12.0,1,1, 3.778, 10267.420, 585.189, 52965.228 25/05/07,02:52:09,04,09,1, 12.0,1,1, 3.778, 10267.436, 585.180, 52965.176 25/05/07,02:52:09,05,09,1, 12.0,1,1, 3.778, 10267.449, 585.196, 52965.280 25/05/07,02:52:09,06,09,1, 12.0,1,1, 3.778, 10267.439, 585.248, 52965.299 25/05/07,02:52:09,07,09,1, 12.0,1,1, 3.778, 10267.446, 585.207, 52965.301 25/05/07,02:52:09,08,09,1, 12.0,1,1, 3.778, 10267.435, 585.203, 52965.358 25/05/07,02:52:09,09,09,1, 12.0,1,1, 3.778, 10267.412, 585.190, 52965.216 25/05/07,02:52:09,10,09,1, 12.0,1,1, 3.778, 10267.432, 585.213, 52965.286 25/05/07,02:52:09,11,09,1, 12.0,1,1, 3.778, 10267.449, 585.257, 52965.391 25/05/07,02:52:09,12,09,1, 12.0,1,1, 3.778, 10267.470, 585.243, 52965.316 25/05/07,02:52:09,13,09,1, 12.0,1,1, 3.778, 10267.455, 585.190, 52965.349 25/05/07,02:52:09,14,09,1, 12.0,1,1, 3.778, 10267.471, 585.169, 52965.359 25/05/07,02:52:09,15,09,1, 12.0,1,1, 3.778, 10267.464, 585.219, 52965.305 25/05/07,02:52:09,16,09,1, 12.0,1,1, 3.778, 10267.438, 585.244, 52965.360 25/05/07,02:52:09,17,09,1, 12.0,1,1, 3.778, 10267.465, 585.233, 52965.419 25/05/07,02:52:09,18,09,1, 12.0,1,1, 3.778, 10267.449, 585.213, 52965.371 25/05/07,02:52:09,19,09,1, 12.0,1,1, 3.778, 10267.465, 585.168, 52965.343 25/05/07,02:52:10,00,09,1, 12.0,1,1, 3.772, 10267.458, 585.168, 52965.343 25/05/07,02:52:10,01,09,1, 12.0,1,1, 3.772, 10267.445, 585.253, 52965.418 25/05/07,02:52:10,02,09,1, 12.0,1,1, 3.772, 10267.442, 585.253, 52965.358 25/05/07,02:52:10,03,09,1, 12.0,1,1, 3.772, 10267.484, 585.215, 52965.388 25/05/07,02:52:10,04,09,1, 12.0,1,1, 3.772, 10267.446, 585.169, 52965.455 25/05/07,02:52:10,05,09,1, 12.0,1,1, 3.772, 10267.452, 585.188, 52965.443 25/05/07,02:52:10,06,09,1, 12.0,1,1, 3.772, 10267.463, 585.237, 52965.491 25/05/07,02:52:10,07,09,1, 12.0,1,1, 3.772, 10267.462, 585.244, 52965.451 25/05/07,02:52:10,08,09,1, 12.0,1,1, 3.772, 10267.471, 585.208, 52965.503 25/05/07,02:52:10,09,09,1, 12.0,1,1, 3.772, 10267.466, 585.198, 52965.450 25/05/07,02:52:10,10,09,1, 12.0,1,1, 3.772, 10267.466, 585.145, 52965.424 25/05/07,02:52:10,11,09,1, 12.0,1,1, 3.772, 10267.444, 585.224, 52965.513 25/05/07,02:52:10,12,09,1, 12.0,1,1, 3.772, 10267.463, 585.229, 52965.571 25/05/07,02:52:10,13,09,1, 12.0,1,1, 3.772, 10267.493, 585.208, 52965.508 25/05/07,02:52:10,14,09,1, 12.0,1,1, 3.772, 10267.485, 585.171, 52965.447 25/05/07,02:52:10,15,09,1, 12.0,1,1, 3.772, 10267.440, 585.193, 52965.544 25/05/07,02:52:10,16,09,1, 12.0,1,1, 3.772, 10267.455, 585.197, 52965.457 25/05/07,02:52:10,17,09,1, 12.0,1,1, 3.772, 10267.468, 585.243, 52965.523 25/05/07,02:52:10,18,09,1, 12.0,1,1, 3.772, 10267.501, 585.243, 52965.552 25/05/07,02:52:10,19,09,1, 12.0,1,1, 3.772, 10267.479, 585.204, 52965.563 25/05/07,02:52:11,00,10,1, 11.9,1,1, 3.773, 10267.475, 585.204, 52965.563 25/05/07,02:52:11,01,10,1, 11.9,1,1, 3.773, 10267.462, 585.190, 52965.590 25/05/07,02:52:11,02,10,1, 11.9,1,1, 3.773, 10267.479, 585.238, 52965.644 25/05/07,02:52:11,03,10,1, 11.9,1,1, 3.773, 10267.493, 585.266, 52965.628 25/05/07,02:52:11,04,10,1, 11.9,1,1, 3.773, 10267.497, 585.216, 52965.636 25/05/07,02:52:11,05,10,1, 11.9,1,1, 3.773, 10267.472, 585.210, 52965.557 25/05/07,02:52:11,06,10,1, 11.9,1,1, 3.773, 10267.462, 585.211, 52965.671 25/05/07,02:52:11,07,10,1, 11.9,1,1, 3.773, 10267.512, 585.252, 52965.790 25/05/07,02:52:11,08,10,1, 11.9,1,1, 3.773, 10267.474, 585.286, 52965.598 25/05/07,02:52:11,09,10,1, 11.9,1,1, 3.773, 10267.470, 585.246, 52965.731 25/05/07,02:52:11,10,10,1, 11.9,1,1, 3.773, 10267.448, 585.212, 52965.672 25/05/07,02:52:11,11,10,1, 11.9,1,1, 3.773, 10267.459, 585.195, 52965.682 25/05/07,02:52:11,12,10,1, 11.9,1,1, 3.773, 10267.450, 585.245, 52965.711 25/05/07,02:52:11,13,10,1, 11.9,1,1, 3.773, 10267.487, 585.266, 52965.725 25/05/07,02:52:11,14,10,1, 11.9,1,1, 3.773, 10267.471, 585.246, 52965.788 25/05/07,02:52:11,15,10,1, 11.9,1,1, 3.773, 10267.489, 585.206, 52965.733 25/05/07,02:52:11,16,10,1, 11.9,1,1, 3.773, 10267.451, 585.217, 52965.734 25/05/07,02:52:11,17,10,1, 11.9,1,1, 3.773, 10267.470, 585.238, 52965.751 25/05/07,02:52:11,18,10,1, 11.9,1,1, 3.773, 10267.464, 585.268, 52965.736 25/05/07,02:52:11,19,10,1, 11.9,1,1, 3.773, 10267.495, 585.251, 52965.773 25/05/07,02:52:12,00,09,1, 11.9,1,1, 3.775, 10267.491, 585.251, 52965.773 25/05/07,02:52:12,01,09,1, 11.9,1,1, 3.775, 10267.461, 585.202, 52965.702 25/05/07,02:52:12,02,09,1, 11.9,1,1, 3.775, 10267.460, 585.238, 52965.754 25/05/07,02:52:12,03,09,1, 11.9,1,1, 3.775, 10267.464, 585.270, 52965.791 25/05/07,02:52:12,04,09,1, 11.9,1,1, 3.775, 10267.476, 585.275, 52965.833 25/05/07,02:52:12,05,09,1, 11.9,1,1, 3.775, 10267.481, 585.237, 52965.803 25/05/07,02:52:12,06,09,1, 11.9,1,1, 3.775, 10267.456, 585.209, 52965.813 25/05/07,02:52:12,07,09,1, 11.9,1,1, 3.775, 10267.452, 585.246, 52965.782 25/05/07,02:52:12,08,09,1, 11.9,1,1, 3.775, 10267.459, 585.257, 52965.803 25/05/07,02:52:12,09,09,1, 11.9,1,1, 3.775, 10267.488, 585.264, 52965.875 25/05/07,02:52:12,10,09,1, 11.9,1,1, 3.775, 10267.479, 585.253, 52965.884 25/05/07,02:52:12,11,09,1, 11.9,1,1, 3.775, 10267.435, 585.229, 52965.843 25/05/07,02:52:12,12,09,1, 11.9,1,1, 3.775, 10267.466, 585.235, 52965.914 25/05/07,02:52:12,13,09,1, 11.9,1,1, 3.775, 10267.475, 585.257, 52965.855 25/05/07,02:52:12,14,09,1, 11.9,1,1, 3.775, 10267.438, 585.256, 52965.941 25/05/07,02:52:12,15,09,1, 11.9,1,1, 3.775, 10267.452, 585.231, 52965.820 25/05/07,02:52:12,16,09,1, 11.9,1,1, 3.775, 10267.445, 585.233, 52965.907 25/05/07,02:52:12,17,09,1, 11.9,1,1, 3.775, 10267.439, 585.238, 52965.937 25/05/07,02:52:12,18,09,1, 11.9,1,1, 3.775, 10267.447, 585.258, 52965.925 25/05/07,02:52:12,19,09,1, 11.9,1,1, 3.775, 10267.460, 585.282, 52965.939 25/05/07,02:52:13,00,08,1, 11.9,1,1, 3.777, 10267.458, 585.282, 52965.939 25/05/07,02:52:13,01,08,1, 11.9,1,1, 3.777, 10267.446, 585.229, 52965.893 25/05/07,02:52:13,02,08,1, 11.9,1,1, 3.777, 10267.440, 585.219, 52965.912 25/05/07,02:52:13,03,08,1, 11.9,1,1, 3.777, 10267.456, 585.248, 52965.879 25/05/07,02:52:13,04,08,1, 11.9,1,1, 3.777, 10267.443, 585.309, 52965.968 25/05/07,02:52:13,05,08,1, 11.9,1,1, 3.777, 10267.438, 585.275, 52966.045 25/05/07,02:52:13,06,08,1, 11.9,1,1, 3.777, 10267.452, 585.250, 52966.035 25/05/07,02:52:13,07,08,1, 11.9,1,1, 3.777, 10267.426, 585.232, 52965.990 25/05/07,02:52:13,08,08,1, 11.9,1,1, 3.777, 10267.402, 585.233, 52965.993 25/05/07,02:52:13,09,08,1, 11.9,1,1, 3.777, 10267.424, 585.279, 52966.022 25/05/07,02:52:13,10,08,1, 11.9,1,1, 3.777, 10267.443, 585.285, 52966.040 25/05/07,02:52:13,11,08,1, 11.9,1,1, 3.777, 10267.415, 585.235, 52966.051 25/05/07,02:52:13,12,08,1, 11.9,1,1, 3.777, 10267.413, 585.204, 52966.104 25/05/07,02:52:13,13,08,1, 11.9,1,1, 3.777, 10267.414, 585.213, 52966.001 25/05/07,02:52:13,14,08,1, 11.9,1,1, 3.777, 10267.414, 585.273, 52966.033 25/05/07,02:52:13,15,08,1, 11.9,1,1, 3.777, 10267.444, 585.277, 52966.132 25/05/07,02:52:13,16,08,1, 11.9,1,1, 3.777, 10267.433, 585.236, 52966.074 25/05/07,02:52:13,17,08,1, 11.9,1,1, 3.777, 10267.392, 585.214, 52966.078 25/05/07,02:52:13,18,08,1, 11.9,1,1, 3.777, 10267.415, 585.244, 52966.178 25/05/07,02:52:13,19,08,1, 11.9,1,1, 3.777, 10267.408, 585.242, 52966.121 25/05/07,02:52:14,00,08,1, 11.9,1,1, 3.774, 10267.400, 585.242, 52966.121 25/05/07,02:52:14,01,08,1, 11.9,1,1, 3.774, 10267.413, 585.287, 52966.227 25/05/07,02:52:14,02,08,1, 11.9,1,1, 3.774, 10267.402, 585.206, 52966.140 25/05/07,02:52:14,03,08,1, 11.9,1,1, 3.774, 10267.414, 585.227, 52966.099 25/05/07,02:52:14,04,08,1, 11.9,1,1, 3.774, 10267.405, 585.272, 52966.172 25/05/07,02:52:14,05,08,1, 11.9,1,1, 3.774, 10267.392, 585.314, 52966.182 25/05/07,02:52:14,06,08,1, 11.9,1,1, 3.774, 10267.402, 585.277, 52966.183 25/05/07,02:52:14,07,08,1, 11.9,1,1, 3.774, 10267.409, 585.235, 52966.169 25/05/07,02:52:14,08,08,1, 11.9,1,1, 3.774, 10267.368, 585.213, 52966.119 25/05/07,02:52:14,09,08,1, 11.9,1,1, 3.774, 10267.375, 585.256, 52966.184 25/05/07,02:52:14,10,08,1, 11.9,1,1, 3.774, 10267.348, 585.266, 52966.161 25/05/07,02:52:14,11,08,1, 11.9,1,1, 3.774, 10267.378, 585.249, 52966.213 25/05/07,02:52:14,12,08,1, 11.9,1,1, 3.774, 10267.383, 585.210, 52966.172 25/05/07,02:52:14,13,08,1, 11.9,1,1, 3.774, 10267.356, 585.212, 52966.205 25/05/07,02:52:14,14,08,1, 11.9,1,1, 3.774, 10267.334, 585.239, 52966.219 25/05/07,02:52:14,15,08,1, 11.9,1,1, 3.774, 10267.356, 585.287, 52966.244 25/05/07,02:52:14,16,08,1, 11.9,1,1, 3.774, 10267.337, 585.254, 52966.203 25/05/07,02:52:14,17,08,1, 11.9,1,1, 3.774, 10267.302, 585.220, 52966.324 25/05/07,02:52:14,18,08,1, 11.9,1,1, 3.774, 10267.347, 585.219, 52966.200 25/05/07,02:52:14,19,08,1, 11.9,1,1, 3.774, 10267.310, 585.235, 52966.281 25/05/07,02:52:15,00,08,1, 11.9,1,1, 3.778, 10267.308, 585.235, 52966.281 25/05/07,02:52:15,01,08,1, 11.9,1,1, 3.778, 10267.341, 585.279, 52966.307 25/05/07,02:52:15,02,08,1, 11.9,1,1, 3.778, 10267.312, 585.234, 52966.264 25/05/07,02:52:15,03,08,1, 11.9,1,1, 3.778, 10267.300, 585.179, 52966.366 25/05/07,02:52:15,04,08,1, 11.9,1,1, 3.778, 10267.263, 585.248, 52966.325 25/05/07,02:52:15,05,08,1, 11.9,1,1, 3.778, 10267.278, 585.273, 52966.393 25/05/07,02:52:15,06,08,1, 11.9,1,1, 3.778, 10267.274, 585.288, 52966.334 25/05/07,02:52:15,07,08,1, 11.9,1,1, 3.778, 10267.286, 585.217, 52966.333 25/05/07,02:52:15,08,08,1, 11.9,1,1, 3.778, 10267.255, 585.202, 52966.285 25/05/07,02:52:15,09,08,1, 11.9,1,1, 3.778, 10267.248, 585.224, 52966.392 25/05/07,02:52:15,10,08,1, 11.9,1,1, 3.778, 10267.246, 585.260, 52966.398 25/05/07,02:52:15,11,08,1, 11.9,1,1, 3.778, 10267.249, 585.308, 52966.403 25/05/07,02:52:15,12,08,1, 11.9,1,1, 3.778, 10267.263, 585.258, 52966.468 25/05/07,02:52:15,13,08,1, 11.9,1,1, 3.778, 10267.245, 585.264, 52966.453 25/05/07,02:52:15,14,08,1, 11.9,1,1, 3.778, 10267.212, 585.248, 52966.384 25/05/07,02:52:15,15,08,1, 11.9,1,1, 3.778, 10267.200, 585.259, 52966.394 25/05/07,02:52:15,16,08,1, 11.9,1,1, 3.778, 10267.242, 585.308, 52966.484 25/05/07,02:52:15,17,08,1, 11.9,1,1, 3.778, 10267.209, 585.300, 52966.504 25/05/07,02:52:15,18,08,1, 11.9,1,1, 3.778, 10267.213, 585.284, 52966.523 25/05/07,02:52:15,19,08,1, 11.9,1,1, 3.778, 10267.190, 585.288, 52966.498 25/05/07,02:52:16,00,08,1, 11.9,1,1, 3.779, 10267.183, 585.288, 52966.498 25/05/07,02:52:16,01,08,1, 11.9,1,1, 3.779, 10267.206, 585.338, 52966.546 25/05/07,02:52:16,02,08,1, 11.9,1,1, 3.779, 10267.140, 585.334, 52966.567 25/05/07,02:52:16,03,08,1, 11.9,1,1, 3.779, 10267.196, 585.303, 52966.623 25/05/07,02:52:16,04,08,1, 11.9,1,1, 3.779, 10267.135, 585.269, 52966.539 25/05/07,02:52:16,05,08,1, 11.9,1,1, 3.779, 10267.148, 585.333, 52966.541 25/05/07,02:52:16,06,08,1, 11.9,1,1, 3.779, 10267.125, 585.375, 52966.568 25/05/07,02:52:16,07,08,1, 11.9,1,1, 3.779, 10267.137, 585.379, 52966.574 25/05/07,02:52:16,08,08,1, 11.9,1,1, 3.779, 10267.128, 585.365, 52966.619 25/05/07,02:52:16,09,08,1, 11.9,1,1, 3.779, 10267.127, 585.329, 52966.534 25/05/07,02:52:16,10,08,1, 11.9,1,1, 3.779, 10267.111, 585.348, 52966.652 25/05/07,02:52:16,11,08,1, 11.9,1,1, 3.779, 10267.119, 585.385, 52966.717 25/05/07,02:52:16,12,08,1, 11.9,1,1, 3.779, 10267.103, 585.402, 52966.696 25/05/07,02:52:16,13,08,1, 11.9,1,1, 3.779, 10267.111, 585.366, 52966.663 25/05/07,02:52:16,14,08,1, 11.9,1,1, 3.779, 10267.096, 585.345, 52966.639 25/05/07,02:52:16,15,08,1, 11.9,1,1, 3.779, 10267.079, 585.375, 52966.627 25/05/07,02:52:16,16,08,1, 11.9,1,1, 3.779, 10267.073, 585.417, 52966.693 25/05/07,02:52:16,17,08,1, 11.9,1,1, 3.779, 10267.072, 585.453, 52966.671 25/05/07,02:52:16,18,08,1, 11.9,1,1, 3.779, 10267.074, 585.431, 52966.601 25/05/07,02:52:16,19,08,1, 11.9,1,1, 3.779, 10267.084, 585.397, 52966.765 25/05/07,02:52:17,00,08,1, 11.9,1,1, 3.776, 10267.082, 585.397, 52966.765 25/05/07,02:52:17,01,08,1, 11.9,1,1, 3.776, 10267.033, 585.442, 52966.705 25/05/07,02:52:17,02,08,1, 11.9,1,1, 3.776, 10267.042, 585.495, 52966.830 25/05/07,02:52:17,03,08,1, 11.9,1,1, 3.776, 10267.036, 585.490, 52966.838 25/05/07,02:52:17,04,08,1, 11.9,1,1, 3.776, 10267.046, 585.447, 52966.784 25/05/07,02:52:17,05,08,1, 11.9,1,1, 3.776, 10267.005, 585.455, 52966.789 25/05/07,02:52:17,06,08,1, 11.9,1,1, 3.776, 10267.001, 585.498, 52966.826 25/05/07,02:52:17,07,08,1, 11.9,1,1, 3.776, 10267.037, 585.544, 52966.859 25/05/07,02:52:17,08,08,1, 11.9,1,1, 3.776, 10267.005, 585.545, 52966.861 25/05/07,02:52:17,09,08,1, 11.9,1,1, 3.776, 10266.989, 585.498, 52966.826 25/05/07,02:52:17,10,08,1, 11.9,1,1, 3.776, 10266.967, 585.487, 52966.852 25/05/07,02:52:17,11,08,1, 11.9,1,1, 3.776, 10266.967, 585.536, 52966.878 25/05/07,02:52:17,12,08,1, 11.9,1,1, 3.776, 10266.981, 585.558, 52966.907 25/05/07,02:52:17,13,08,1, 11.9,1,1, 3.776, 10266.980, 585.588, 52966.854 25/05/07,02:52:17,14,08,1, 11.9,1,1, 3.776, 10266.950, 585.549, 52966.818 25/05/07,02:52:17,15,08,1, 11.9,1,1, 3.776, 10266.972, 585.516, 52966.822 25/05/07,02:52:17,16,08,1, 11.9,1,1, 3.776, 10266.944, 585.577, 52966.905 25/05/07,02:52:17,17,08,1, 11.9,1,1, 3.776, 10266.940, 585.592, 52966.938 25/05/07,02:52:17,18,08,1, 11.9,1,1, 3.776, 10266.963, 585.606, 52966.950 25/05/07,02:52:17,19,08,1, 11.9,1,1, 3.776, 10266.938, 585.589, 52966.950 25/05/07,02:52:18,00,09,1, 11.9,1,1, 3.771, 10266.932, 585.589, 52966.950 25/05/07,02:52:18,01,09,1, 11.9,1,1, 3.771, 10266.916, 585.573, 52966.934 25/05/07,02:52:18,02,09,1, 11.9,1,1, 3.771, 10266.902, 585.655, 52966.953 25/05/07,02:52:18,03,09,1, 11.9,1,1, 3.771, 10266.904, 585.642, 52966.977 25/05/07,02:52:18,04,09,1, 11.9,1,1, 3.771, 10266.916, 585.628, 52966.905 25/05/07,02:52:18,05,09,1, 11.9,1,1, 3.771, 10266.902, 585.608, 52967.058 25/05/07,02:52:18,06,09,1, 11.9,1,1, 3.771, 10266.864, 585.619, 52967.043 25/05/07,02:52:18,07,09,1, 11.9,1,1, 3.771, 10266.900, 585.670, 52966.978 25/05/07,02:52:18,08,09,1, 11.9,1,1, 3.771, 10266.890, 585.665, 52967.041 25/05/07,02:52:18,09,09,1, 11.9,1,1, 3.771, 10266.907, 585.645, 52966.990 25/05/07,02:52:18,10,09,1, 11.9,1,1, 3.771, 10266.888, 585.650, 52967.112 25/05/07,02:52:18,11,09,1, 11.9,1,1, 3.771, 10266.868, 585.644, 52966.986 25/05/07,02:52:18,12,09,1, 11.9,1,1, 3.771, 10266.843, 585.702, 52967.212 25/05/07,02:52:18,13,09,1, 11.9,1,1, 3.771, 10266.867, 585.721, 52967.047 25/05/07,02:52:18,14,09,1, 11.9,1,1, 3.771, 10266.870, 585.720, 52967.122 25/05/07,02:52:18,15,09,1, 11.9,1,1, 3.771, 10266.850, 585.679, 52967.151 25/05/07,02:52:18,16,09,1, 11.9,1,1, 3.771, 10266.868, 585.662, 52966.996 25/05/07,02:52:18,17,09,1, 11.9,1,1, 3.771, 10266.835, 585.692, 52967.020 25/05/07,02:52:18,18,09,1, 11.9,1,1, 3.771, 10266.856, 585.769, 52967.080 25/05/07,02:52:18,19,09,1, 11.9,1,1, 3.771, 10266.848, 585.758, 52967.168 25/05/07,02:52:19,00,10,1, 11.9,1,1, 3.774, 10266.840, 585.758, 52967.168 25/05/07,02:52:19,01,10,1, 11.9,1,1, 3.774, 10266.827, 585.714, 52967.130 25/05/07,02:52:19,02,10,1, 11.9,1,1, 3.774, 10266.790, 585.737, 52967.109 25/05/07,02:52:19,03,10,1, 11.9,1,1, 3.774, 10266.817, 585.780, 52967.203 25/05/07,02:52:19,04,10,1, 11.9,1,1, 3.774, 10266.823, 585.796, 52967.244 25/05/07,02:52:19,05,10,1, 11.9,1,1, 3.774, 10266.801, 585.741, 52967.155 25/05/07,02:52:19,06,10,1, 11.9,1,1, 3.774, 10266.786, 585.742, 52967.145 25/05/07,02:52:19,07,10,1, 11.9,1,1, 3.774, 10266.783, 585.782, 52967.135 25/05/07,02:52:19,08,10,1, 11.9,1,1, 3.774, 10266.808, 585.807, 52967.204 25/05/07,02:52:19,09,10,1, 11.9,1,1, 3.774, 10266.772, 585.822, 52967.289 25/05/07,02:52:19,10,10,1, 11.9,1,1, 3.774, 10266.761, 585.812, 52967.312 25/05/07,02:52:19,11,10,1, 11.9,1,1, 3.774, 10266.730, 585.781, 52967.234 25/05/07,02:52:19,12,10,1, 11.9,1,1, 3.774, 10266.727, 585.794, 52967.269 25/05/07,02:52:19,13,10,1, 11.9,1,1, 3.774, 10266.748, 585.844, 52967.221 25/05/07,02:52:19,14,10,1, 11.9,1,1, 3.774, 10266.721, 585.862, 52967.378 25/05/07,02:52:19,15,10,1, 11.9,1,1, 3.774, 10266.717, 585.832, 52967.245 25/05/07,02:52:19,16,10,1, 11.9,1,1, 3.774, 10266.720, 585.814, 52967.298 25/05/07,02:52:19,17,10,1, 11.9,1,1, 3.774, 10266.694, 585.825, 52967.271 25/05/07,02:52:19,18,10,1, 11.9,1,1, 3.774, 10266.703, 585.894, 52967.321 25/05/07,02:52:19,19,10,1, 11.9,1,1, 3.774, 10266.720, 585.898, 52967.408 25/05/07,02:52:20,00,08,1, 11.9,1,1, 3.775, 10266.715, 585.898, 52967.408 25/05/07,02:52:20,01,08,1, 11.9,1,1, 3.775, 10266.696, 585.849, 52967.355 25/05/07,02:52:20,02,08,1, 11.9,1,1, 3.775, 10266.688, 585.877, 52967.269 25/05/07,02:52:20,03,08,1, 11.9,1,1, 3.775, 10266.678, 585.889, 52967.415 25/05/07,02:52:20,04,08,1, 11.9,1,1, 3.775, 10266.676, 585.910, 52967.334 25/05/07,02:52:20,05,08,1, 11.9,1,1, 3.775, 10266.670, 585.892, 52967.472 25/05/07,02:52:20,06,08,1, 11.9,1,1, 3.775, 10266.629, 585.880, 52967.407 25/05/07,02:52:20,07,08,1, 11.9,1,1, 3.775, 10266.639, 585.892, 52967.334 25/05/07,02:52:20,08,08,1, 11.9,1,1, 3.775, 10266.659, 585.945, 52967.449 25/05/07,02:52:20,09,08,1, 11.9,1,1, 3.775, 10266.623, 585.950, 52967.383 25/05/07,02:52:20,10,08,1, 11.9,1,1, 3.775, 10266.641, 585.930, 52967.404 25/05/07,02:52:20,11,08,1, 11.9,1,1, 3.775, 10266.600, 585.896, 52967.460 25/05/07,02:52:20,12,08,1, 11.9,1,1, 3.775, 10266.589, 585.915, 52967.397 25/05/07,02:52:20,13,08,1, 11.9,1,1, 3.775, 10266.601, 585.986, 52967.537 25/05/07,02:52:20,14,08,1, 11.9,1,1, 3.775, 10266.613, 585.982, 52967.481 25/05/07,02:52:20,15,08,1, 11.9,1,1, 3.775, 10266.591, 585.983, 52967.487 25/05/07,02:52:20,16,08,1, 11.9,1,1, 3.775, 10266.581, 585.939, 52967.460 25/05/07,02:52:20,17,08,1, 11.9,1,1, 3.775, 10266.566, 585.948, 52967.423 25/05/07,02:52:20,18,08,1, 11.9,1,1, 3.775, 10266.565, 585.999, 52967.506 25/05/07,02:52:20,19,08,1, 11.9,1,1, 3.775, 10266.535, 586.028, 52967.590 25/05/07,02:52:21,00,08,1, 12.0,1,1, 3.781, 10266.532, 586.028, 52967.590 25/05/07,02:52:21,01,08,1, 12.0,1,1, 3.781, 10266.541, 585.987, 52967.485 25/05/07,02:52:21,02,08,1, 12.0,1,1, 3.781, 10266.489, 586.007, 52967.559 25/05/07,02:52:21,03,08,1, 12.0,1,1, 3.781, 10266.519, 586.027, 52967.565 25/05/07,02:52:21,04,08,1, 12.0,1,1, 3.781, 10266.526, 586.062, 52967.602 25/05/07,02:52:21,05,08,1, 12.0,1,1, 3.781, 10266.493, 586.038, 52967.618 25/05/07,02:52:21,06,08,1, 12.0,1,1, 3.781, 10266.494, 586.002, 52967.559 25/05/07,02:52:21,07,08,1, 12.0,1,1, 3.781, 10266.485, 586.026, 52967.590 25/05/07,02:52:21,08,08,1, 12.0,1,1, 3.781, 10266.466, 586.029, 52967.558 25/05/07,02:52:21,09,08,1, 12.0,1,1, 3.781, 10266.473, 586.083, 52967.606 25/05/07,02:52:21,10,08,1, 12.0,1,1, 3.781, 10266.464, 586.069, 52967.612 25/05/07,02:52:21,11,08,1, 12.0,1,1, 3.781, 10266.480, 586.031, 52967.605 25/05/07,02:52:21,12,08,1, 12.0,1,1, 3.781, 10266.431, 586.067, 52967.635 25/05/07,02:52:21,13,08,1, 12.0,1,1, 3.781, 10266.434, 586.093, 52967.598 25/05/07,02:52:21,14,08,1, 12.0,1,1, 3.781, 10266.447, 586.085, 52967.665 25/05/07,02:52:21,15,08,1, 12.0,1,1, 3.781, 10266.436, 586.076, 52967.647 25/05/07,02:52:21,16,08,1, 12.0,1,1, 3.781, 10266.435, 586.065, 52967.620 25/05/07,02:52:21,17,08,1, 12.0,1,1, 3.781, 10266.406, 586.072, 52967.683 25/05/07,02:52:21,18,08,1, 12.0,1,1, 3.781, 10266.400, 586.104, 52967.613 25/05/07,02:52:21,19,08,1, 12.0,1,1, 3.781, 10266.405, 586.153, 52967.764 25/05/07,02:52:22,00,08,1, 11.9,1,1, 3.774, 10266.398, 586.153, 52967.764 25/05/07,02:52:22,01,08,1, 11.9,1,1, 3.774, 10266.385, 586.109, 52967.746 25/05/07,02:52:22,02,08,1, 11.9,1,1, 3.774, 10266.361, 586.103, 52967.679 25/05/07,02:52:22,03,08,1, 11.9,1,1, 3.774, 10266.364, 586.161, 52967.777 25/05/07,02:52:22,04,08,1, 11.9,1,1, 3.774, 10266.388, 586.185, 52967.777 25/05/07,02:52:22,05,08,1, 11.9,1,1, 3.774, 10266.366, 586.151, 52967.834 25/05/07,02:52:22,06,08,1, 11.9,1,1, 3.774, 10266.363, 586.129, 52967.752 25/05/07,02:52:22,07,08,1, 11.9,1,1, 3.774, 10266.344, 586.132, 52967.737 25/05/07,02:52:22,08,08,1, 11.9,1,1, 3.774, 10266.330, 586.164, 52967.777 25/05/07,02:52:22,09,08,1, 11.9,1,1, 3.774, 10266.325, 586.208, 52967.816 25/05/07,02:52:22,10,08,1, 11.9,1,1, 3.774, 10266.298, 586.182, 52967.804 25/05/07,02:52:22,11,08,1, 11.9,1,1, 3.774, 10266.294, 586.146, 52967.774 25/05/07,02:52:22,12,08,1, 11.9,1,1, 3.774, 10266.261, 586.153, 52967.837 25/05/07,02:52:22,13,08,1, 11.9,1,1, 3.774, 10266.275, 586.205, 52967.814 25/05/07,02:52:22,14,08,1, 11.9,1,1, 3.774, 10266.272, 586.212, 52967.844 25/05/07,02:52:22,15,08,1, 11.9,1,1, 3.774, 10266.255, 586.204, 52967.842 25/05/07,02:52:22,16,08,1, 11.9,1,1, 3.774, 10266.269, 586.147, 52967.778 25/05/07,02:52:22,17,08,1, 11.9,1,1, 3.774, 10266.223, 586.164, 52967.875 25/05/07,02:52:22,18,08,1, 11.9,1,1, 3.774, 10266.238, 586.215, 52967.897 25/05/07,02:52:22,19,08,1, 11.9,1,1, 3.774, 10266.223, 586.230, 52967.924 25/05/07,02:52:23,00,09,1, 11.9,1,1, 3.777, 10266.223, 586.230, 52967.924 25/05/07,02:52:23,01,09,1, 11.9,1,1, 3.777, 10266.216, 586.172, 52967.852 25/05/07,02:52:23,02,09,1, 11.9,1,1, 3.777, 10266.192, 586.144, 52967.820 25/05/07,02:52:23,03,09,1, 11.9,1,1, 3.777, 10266.172, 586.215, 52967.876 25/05/07,02:52:23,04,09,1, 11.9,1,1, 3.777, 10266.184, 586.267, 52967.884 25/05/07,02:52:23,05,09,1, 11.9,1,1, 3.777, 10266.184, 586.226, 52967.905 25/05/07,02:52:23,06,09,1, 11.9,1,1, 3.777, 10266.173, 586.190, 52967.975 25/05/07,02:52:23,07,09,1, 11.9,1,1, 3.777, 10266.163, 586.175, 52967.904 25/05/07,02:52:23,08,09,1, 11.9,1,1, 3.777, 10266.146, 586.216, 52967.954 25/05/07,02:52:23,09,09,1, 11.9,1,1, 3.777, 10266.139, 586.273, 52967.979 25/05/07,02:52:23,10,09,1, 11.9,1,1, 3.777, 10266.151, 586.229, 52967.991 25/05/07,02:52:23,11,09,1, 11.9,1,1, 3.777, 10266.145, 586.191, 52967.903 25/05/07,02:52:23,12,09,1, 11.9,1,1, 3.777, 10266.114, 586.215, 52967.999 25/05/07,02:52:23,13,09,1, 11.9,1,1, 3.777, 10266.098, 586.245, 52967.998 25/05/07,02:52:23,14,09,1, 11.9,1,1, 3.777, 10266.116, 586.253, 52967.946 25/05/07,02:52:23,15,09,1, 11.9,1,1, 3.777, 10266.111, 586.251, 52968.012 25/05/07,02:52:23,16,09,1, 11.9,1,1, 3.777, 10266.090, 586.191, 52968.019 25/05/07,02:52:23,17,09,1, 11.9,1,1, 3.777, 10266.071, 586.197, 52967.992 25/05/07,02:52:23,18,09,1, 11.9,1,1, 3.777, 10266.066, 586.240, 52968.051 25/05/07,02:52:23,19,09,1, 11.9,1,1, 3.777, 10266.066, 586.276, 52968.021 25/05/07,02:52:24,00,08,1, 12.0,1,1, 3.779, 10266.064, 586.276, 52968.021 25/05/07,02:52:24,01,08,1, 12.0,1,1, 3.779, 10266.039, 586.211, 52967.976 25/05/07,02:52:24,02,08,1, 12.0,1,1, 3.779, 10266.045, 586.196, 52967.997 25/05/07,02:52:24,03,08,1, 12.0,1,1, 3.779, 10265.995, 586.259, 52968.063 25/05/07,02:52:24,04,08,1, 12.0,1,1, 3.779, 10266.017, 586.274, 52968.042 25/05/07,02:52:24,05,08,1, 12.0,1,1, 3.779, 10266.017, 586.274, 52968.047 25/05/07,02:52:24,06,08,1, 12.0,1,1, 3.779, 10266.010, 586.235, 52968.077 25/05/07,02:52:24,07,08,1, 12.0,1,1, 3.779, 10265.984, 586.209, 52968.084 25/05/07,02:52:24,08,08,1, 12.0,1,1, 3.779, 10265.999, 586.277, 52968.134 25/05/07,02:52:24,09,08,1, 12.0,1,1, 3.779, 10265.958, 586.285, 52968.163 25/05/07,02:52:24,10,08,1, 12.0,1,1, 3.779, 10265.980, 586.263, 52968.169 25/05/07,02:52:24,11,08,1, 12.0,1,1, 3.779, 10265.934, 586.253, 52968.058 25/05/07,02:52:24,12,08,1, 12.0,1,1, 3.779, 10265.942, 586.230, 52968.052 25/05/07,02:52:24,13,08,1, 12.0,1,1, 3.779, 10265.912, 586.274, 52968.228 25/05/07,02:52:24,14,08,1, 12.0,1,1, 3.779, 10265.910, 586.305, 52968.159 25/05/07,02:52:24,15,08,1, 12.0,1,1, 3.779, 10265.937, 586.290, 52968.249 25/05/07,02:52:24,16,08,1, 12.0,1,1, 3.779, 10265.890, 586.273, 52968.246 25/05/07,02:52:24,17,08,1, 12.0,1,1, 3.779, 10265.863, 586.232, 52968.226 25/05/07,02:52:24,18,08,1, 12.0,1,1, 3.779, 10265.875, 586.274, 52968.265 25/05/07,02:52:24,19,08,1, 12.0,1,1, 3.779, 10265.863, 586.303, 52968.221 25/05/07,02:52:25,00,08,1, 11.9,1,1, 3.772, 10265.856, 586.303, 52968.221 25/05/07,02:52:25,01,08,1, 11.9,1,1, 3.772, 10265.828, 586.256, 52968.273 25/05/07,02:52:25,02,08,1, 11.9,1,1, 3.772, 10265.820, 586.228, 52968.204 25/05/07,02:52:25,03,08,1, 11.9,1,1, 3.772, 10265.819, 586.294, 52968.245 25/05/07,02:52:25,04,08,1, 11.9,1,1, 3.772, 10265.821, 586.321, 52968.284 25/05/07,02:52:25,05,08,1, 11.9,1,1, 3.772, 10265.824, 586.312, 52968.301 25/05/07,02:52:25,06,08,1, 11.9,1,1, 3.772, 10265.808, 586.292, 52968.247 25/05/07,02:52:25,07,08,1, 11.9,1,1, 3.772, 10265.785, 586.267, 52968.234 25/05/07,02:52:25,08,08,1, 11.9,1,1, 3.772, 10265.768, 586.295, 52968.262 25/05/07,02:52:25,09,08,1, 11.9,1,1, 3.772, 10265.765, 586.349, 52968.325 25/05/07,02:52:25,10,08,1, 11.9,1,1, 3.772, 10265.754, 586.323, 52968.330 25/05/07,02:52:25,11,08,1, 11.9,1,1, 3.772, 10265.732, 586.263, 52968.328 25/05/07,02:52:25,12,08,1, 11.9,1,1, 3.772, 10265.735, 586.272, 52968.320 25/05/07,02:52:25,13,08,1, 11.9,1,1, 3.772, 10265.709, 586.285, 52968.362 25/05/07,02:52:25,14,08,1, 11.9,1,1, 3.772, 10265.702, 586.318, 52968.436 25/05/07,02:52:25,15,08,1, 11.9,1,1, 3.772, 10265.697, 586.385, 52968.502 25/05/07,02:52:25,16,08,1, 11.9,1,1, 3.772, 10265.685, 586.318, 52968.450 25/05/07,02:52:25,17,08,1, 11.9,1,1, 3.772, 10265.657, 586.312, 52968.393 25/05/07,02:52:25,18,08,1, 11.9,1,1, 3.772, 10265.670, 586.321, 52968.384 25/05/07,02:52:25,19,08,1, 11.9,1,1, 3.772, 10265.638, 586.374, 52968.475 25/05/07,02:52:26,00,09,1, 11.9,1,1, 3.771, 10265.630, 586.374, 52968.475 25/05/07,02:52:26,01,09,1, 11.9,1,1, 3.771, 10265.601, 586.344, 52968.396 25/05/07,02:52:26,02,09,1, 11.9,1,1, 3.771, 10265.588, 586.309, 52968.497 25/05/07,02:52:26,03,09,1, 11.9,1,1, 3.771, 10265.571, 586.328, 52968.516 25/05/07,02:52:26,04,09,1, 11.9,1,1, 3.771, 10265.573, 586.366, 52968.511 25/05/07,02:52:26,05,09,1, 11.9,1,1, 3.771, 10265.567, 586.391, 52968.532 25/05/07,02:52:26,06,09,1, 11.9,1,1, 3.771, 10265.564, 586.366, 52968.527 25/05/07,02:52:26,07,09,1, 11.9,1,1, 3.771, 10265.546, 586.326, 52968.490 25/05/07,02:52:26,08,09,1, 11.9,1,1, 3.771, 10265.540, 586.340, 52968.575 25/05/07,02:52:26,09,09,1, 11.9,1,1, 3.771, 10265.510, 586.380, 52968.470 25/05/07,02:52:26,10,09,1, 11.9,1,1, 3.771, 10265.515, 586.400, 52968.600 25/05/07,02:52:26,11,09,1, 11.9,1,1, 3.771, 10265.518, 586.358, 52968.573 25/05/07,02:52:26,12,09,1, 11.9,1,1, 3.771, 10265.467, 586.342, 52968.552 25/05/07,02:52:26,13,09,1, 11.9,1,1, 3.771, 10265.460, 586.372, 52968.646 25/05/07,02:52:26,14,09,1, 11.9,1,1, 3.771, 10265.433, 586.424, 52968.643 25/05/07,02:52:26,15,09,1, 11.9,1,1, 3.771, 10265.434, 586.424, 52968.660 25/05/07,02:52:26,16,09,1, 11.9,1,1, 3.771, 10265.426, 586.354, 52968.549 25/05/07,02:52:26,17,09,1, 11.9,1,1, 3.771, 10265.392, 586.357, 52968.597 25/05/07,02:52:26,18,09,1, 11.9,1,1, 3.771, 10265.383, 586.377, 52968.557 25/05/07,02:52:26,19,09,1, 11.9,1,1, 3.771, 10265.354, 586.391, 52968.583 25/05/07,02:52:27,00,09,1, 11.9,1,1, 3.772, 10265.347, 586.391, 52968.583 25/05/07,02:52:27,01,09,1, 11.9,1,1, 3.772, 10265.331, 586.393, 52968.672 25/05/07,02:52:27,02,09,1, 11.9,1,1, 3.772, 10265.331, 586.385, 52968.628 25/05/07,02:52:27,03,09,1, 11.9,1,1, 3.772, 10265.281, 586.412, 52968.676 25/05/07,02:52:27,04,09,1, 11.9,1,1, 3.772, 10265.281, 586.414, 52968.646 25/05/07,02:52:27,05,09,1, 11.9,1,1, 3.772, 10265.276, 586.418, 52968.751 25/05/07,02:52:27,06,09,1, 11.9,1,1, 3.772, 10265.241, 586.419, 52968.756 25/05/07,02:52:27,07,09,1, 11.9,1,1, 3.772, 10265.227, 586.386, 52968.695 25/05/07,02:52:27,08,09,1, 11.9,1,1, 3.772, 10265.193, 586.398, 52968.786 25/05/07,02:52:27,09,09,1, 11.9,1,1, 3.772, 10265.172, 586.445, 52968.802 25/05/07,02:52:27,10,09,1, 11.9,1,1, 3.772, 10265.181, 586.436, 52968.796 25/05/07,02:52:27,11,09,1, 11.9,1,1, 3.772, 10265.167, 586.424, 52968.792 25/05/07,02:52:27,12,09,1, 11.9,1,1, 3.772, 10265.115, 586.396, 52968.761 25/05/07,02:52:27,13,09,1, 11.9,1,1, 3.772, 10265.120, 586.405, 52968.798 25/05/07,02:52:27,14,09,1, 11.9,1,1, 3.772, 10265.088, 586.476, 52968.866 25/05/07,02:52:27,15,09,1, 11.9,1,1, 3.772, 10265.080, 586.465, 52968.884 25/05/07,02:52:27,16,09,1, 11.9,1,1, 3.772, 10265.074, 586.426, 52968.838 25/05/07,02:52:27,17,09,1, 11.9,1,1, 3.772, 10265.035, 586.354, 52968.868 25/05/07,02:52:27,18,09,1, 11.9,1,1, 3.772, 10265.023, 586.403, 52968.852 25/05/07,02:52:27,19,09,1, 11.9,1,1, 3.772, 10264.993, 586.456, 52968.892 25/05/07,02:52:28,00,08,1, 11.9,1,1, 3.774, 10264.988, 586.456, 52968.892 25/05/07,02:52:28,01,08,1, 11.9,1,1, 3.774, 10264.953, 586.436, 52968.864 25/05/07,02:52:28,02,08,1, 11.9,1,1, 3.774, 10264.904, 586.433, 52968.910 25/05/07,02:52:28,03,08,1, 11.9,1,1, 3.774, 10264.890, 586.438, 52968.944 25/05/07,02:52:28,04,08,1, 11.9,1,1, 3.774, 10264.892, 586.462, 52968.883 25/05/07,02:52:28,05,08,1, 11.9,1,1, 3.774, 10264.878, 586.446, 52968.918 25/05/07,02:52:28,06,08,1, 11.9,1,1, 3.774, 10264.889, 586.427, 52968.956 25/05/07,02:52:28,07,08,1, 11.9,1,1, 3.774, 10264.822, 586.380, 52968.930 25/05/07,02:52:28,08,08,1, 11.9,1,1, 3.774, 10264.798, 586.406, 52968.989 25/05/07,02:52:28,09,08,1, 11.9,1,1, 3.774, 10264.756, 586.445, 52968.949 25/05/07,02:52:28,10,08,1, 11.9,1,1, 3.774, 10264.790, 586.485, 52969.015 25/05/07,02:52:28,11,08,1, 11.9,1,1, 3.774, 10264.747, 586.460, 52968.953 25/05/07,02:52:28,12,08,1, 11.9,1,1, 3.774, 10264.709, 586.414, 52968.948 25/05/07,02:52:28,13,08,1, 11.9,1,1, 3.774, 10264.698, 586.403, 52968.901 25/05/07,02:52:28,14,08,1, 11.9,1,1, 3.774, 10264.671, 586.489, 52968.992 25/05/07,02:52:28,15,08,1, 11.9,1,1, 3.774, 10264.682, 586.482, 52968.982 25/05/07,02:52:28,16,08,1, 11.9,1,1, 3.774, 10264.652, 586.449, 52969.040 25/05/07,02:52:28,17,08,1, 11.9,1,1, 3.774, 10264.633, 586.418, 52969.017 25/05/07,02:52:28,18,08,1, 11.9,1,1, 3.774, 10264.589, 586.418, 52969.066 25/05/07,02:52:28,19,08,1, 11.9,1,1, 3.774, 10264.574, 586.467, 52969.084 25/05/07,02:52:29,00,09,1, 11.9,1,1, 3.779, 10264.571, 586.467, 52969.084 25/05/07,02:52:29,01,09,1, 11.9,1,1, 3.779, 10264.527, 586.449, 52969.042 25/05/07,02:52:29,02,09,1, 11.9,1,1, 3.779, 10264.508, 586.438, 52969.026 25/05/07,02:52:29,03,09,1, 11.9,1,1, 3.779, 10264.471, 586.408, 52969.004 25/05/07,02:52:29,04,09,1, 11.9,1,1, 3.779, 10264.435, 586.451, 52969.171 25/05/07,02:52:29,05,09,1, 11.9,1,1, 3.779, 10264.456, 586.474, 52969.110 25/05/07,02:52:29,06,09,1, 11.9,1,1, 3.779, 10264.417, 586.420, 52969.164 25/05/07,02:52:29,07,09,1, 11.9,1,1, 3.779, 10264.381, 586.381, 52969.048 25/05/07,02:52:29,08,09,1, 11.9,1,1, 3.779, 10264.355, 586.401, 52969.051 25/05/07,02:52:29,09,09,1, 11.9,1,1, 3.779, 10264.313, 586.438, 52969.073 25/05/07,02:52:29,10,09,1, 11.9,1,1, 3.779, 10264.320, 586.464, 52969.155 25/05/07,02:52:29,11,09,1, 11.9,1,1, 3.779, 10264.306, 586.437, 52969.169 25/05/07,02:52:29,12,09,1, 11.9,1,1, 3.779, 10264.265, 586.369, 52969.114 25/05/07,02:52:29,13,09,1, 11.9,1,1, 3.779, 10264.232, 586.355, 52969.157 25/05/07,02:52:29,14,09,1, 11.9,1,1, 3.779, 10264.218, 586.417, 52969.114 25/05/07,02:52:29,15,09,1, 11.9,1,1, 3.779, 10264.211, 586.433, 52969.170 25/05/07,02:52:29,16,09,1, 11.9,1,1, 3.779, 10264.177, 586.409, 52969.131 25/05/07,02:52:29,17,09,1, 11.9,1,1, 3.779, 10264.164, 586.359, 52969.119 25/05/07,02:52:29,18,09,1, 11.9,1,1, 3.779, 10264.126, 586.384, 52969.211 25/05/07,02:52:29,19,09,1, 11.9,1,1, 3.779, 10264.111, 586.401, 52969.245 25/05/07,02:52:30,00,09,1, 11.9,1,1, 3.772, 10264.103, 586.401, 52969.245 25/05/07,02:52:30,01,09,1, 11.9,1,1, 3.772, 10264.034, 586.384, 52969.401 25/05/07,02:52:30,02,09,1, 11.9,1,1, 3.772, 10264.096, 586.351, 52969.226 25/05/07,02:52:30,03,09,1, 11.9,1,1, 3.772, 10264.054, 586.323, 52969.222 25/05/07,02:52:30,04,09,1, 11.9,1,1, 3.772, 10263.957, 586.360, 52969.118 25/05/07,02:52:30,05,09,1, 11.9,1,1, 3.772, 10264.022, 586.379, 52969.300 25/05/07,02:52:30,06,09,1, 11.9,1,1, 3.772, 10263.988, 586.356, 52969.333 25/05/07,02:52:30,07,09,1, 11.9,1,1, 3.772, 10263.960, 586.304, 52969.189 25/05/07,02:52:30,08,09,1, 11.9,1,1, 3.772, 10263.936, 586.307, 52969.279 25/05/07,02:52:30,09,09,1, 11.9,1,1, 3.772, 10263.884, 586.356, 52969.285 25/05/07,02:52:30,10,09,1, 11.9,1,1, 3.772, 10263.879, 586.328, 52969.297 25/05/07,02:52:30,11,09,1, 11.9,1,1, 3.772, 10263.858, 586.370, 52969.365 25/05/07,02:52:30,12,09,1, 11.9,1,1, 3.772, 10263.824, 586.319, 52969.317 25/05/07,02:52:30,13,09,1, 11.9,1,1, 3.772, 10263.812, 586.298, 52969.282 25/05/07,02:52:30,14,09,1, 11.9,1,1, 3.772, 10263.787, 586.322, 52969.328 25/05/07,02:52:30,15,09,1, 11.9,1,1, 3.772, 10263.767, 586.334, 52969.381 25/05/07,02:52:30,16,09,1, 11.9,1,1, 3.772, 10263.770, 586.335, 52969.366 25/05/07,02:52:30,17,09,1, 11.9,1,1, 3.772, 10263.752, 586.259, 52969.297 25/05/07,02:52:30,18,09,1, 11.9,1,1, 3.772, 10263.725, 586.261, 52969.322 25/05/07,02:52:30,19,09,1, 11.9,1,1, 3.772, 10263.696, 586.288, 52969.389 25/05/07,02:52:31,00,09,1, 12.0,1,1, 3.778, 10263.695, 586.288, 52969.389 25/05/07,02:52:31,01,09,1, 12.0,1,1, 3.778, 10263.667, 586.260, 52969.351 25/05/07,02:52:31,02,09,1, 12.0,1,1, 3.778, 10263.666, 586.237, 52969.377 25/05/07,02:52:31,03,09,1, 12.0,1,1, 3.778, 10263.621, 586.223, 52969.307 25/05/07,02:52:31,04,09,1, 12.0,1,1, 3.778, 10263.596, 586.231, 52969.379 25/05/07,02:52:31,05,09,1, 12.0,1,1, 3.778, 10263.613, 586.294, 52969.380 25/05/07,02:52:31,06,09,1, 12.0,1,1, 3.778, 10263.580, 586.235, 52969.402 25/05/07,02:52:31,07,09,1, 12.0,1,1, 3.778, 10263.571, 586.190, 52969.379 25/05/07,02:52:31,08,09,1, 12.0,1,1, 3.778, 10263.536, 586.196, 52969.429 25/05/07,02:52:31,09,09,1, 12.0,1,1, 3.778, 10263.519, 586.210, 52969.426 25/05/07,02:52:31,10,09,1, 12.0,1,1, 3.778, 10263.502, 586.230, 52969.448 25/05/07,02:52:31,11,09,1, 12.0,1,1, 3.778, 10263.509, 586.225, 52969.443 25/05/07,02:52:31,12,09,1, 12.0,1,1, 3.778, 10263.463, 586.153, 52969.449 25/05/07,02:52:31,13,09,1, 12.0,1,1, 3.778, 10263.431, 586.152, 52969.492 25/05/07,02:52:31,14,09,1, 12.0,1,1, 3.778, 10263.409, 586.174, 52969.509 25/05/07,02:52:31,15,09,1, 12.0,1,1, 3.778, 10263.430, 586.190, 52969.503 25/05/07,02:52:31,16,09,1, 12.0,1,1, 3.778, 10263.398, 586.171, 52969.463 25/05/07,02:52:31,17,09,1, 12.0,1,1, 3.778, 10263.353, 586.092, 52969.471 25/05/07,02:52:31,18,09,1, 12.0,1,1, 3.778, 10263.353, 586.083, 52969.425 25/05/07,02:52:31,19,09,1, 12.0,1,1, 3.778, 10263.314, 586.144, 52969.495 25/05/07,02:52:32,00,09,1, 11.9,1,1, 3.772, 10263.311, 586.144, 52969.495 25/05/07,02:52:32,01,09,1, 11.9,1,1, 3.772, 10263.320, 586.084, 52969.482 25/05/07,02:52:32,02,09,1, 11.9,1,1, 3.772, 10263.276, 586.068, 52969.539 25/05/07,02:52:32,03,09,1, 11.9,1,1, 3.772, 10263.236, 586.066, 52969.472 25/05/07,02:52:32,04,09,1, 11.9,1,1, 3.772, 10263.223, 586.084, 52969.533 25/05/07,02:52:32,05,09,1, 11.9,1,1, 3.772, 10263.231, 586.084, 52969.519 25/05/07,02:52:32,06,09,1, 11.9,1,1, 3.772, 10263.205, 586.057, 52969.555 25/05/07,02:52:32,07,09,1, 11.9,1,1, 3.772, 10263.174, 585.989, 52969.547 25/05/07,02:52:32,08,09,1, 11.9,1,1, 3.772, 10263.119, 585.994, 52969.485 25/05/07,02:52:32,09,09,1, 11.9,1,1, 3.772, 10263.144, 586.035, 52969.499 25/05/07,02:52:32,10,09,1, 11.9,1,1, 3.772, 10263.136, 586.021, 52969.543 25/05/07,02:52:32,11,09,1, 11.9,1,1, 3.772, 10263.147, 586.002, 52969.545 25/05/07,02:52:32,12,09,1, 11.9,1,1, 3.772, 10263.094, 585.974, 52969.462 25/05/07,02:52:32,13,09,1, 11.9,1,1, 3.772, 10263.072, 585.965, 52969.564 25/05/07,02:52:32,14,09,1, 11.9,1,1, 3.772, 10263.063, 585.989, 52969.578 25/05/07,02:52:32,15,09,1, 11.9,1,1, 3.772, 10263.091, 585.969, 52969.372 25/05/07,02:52:32,16,09,1, 11.9,1,1, 3.772, 10263.014, 585.952, 52969.538 25/05/07,02:52:32,17,09,1, 11.9,1,1, 3.772, 10263.007, 585.905, 52969.533 25/05/07,02:52:32,18,09,1, 11.9,1,1, 3.772, 10262.982, 585.916, 52969.542 25/05/07,02:52:32,19,09,1, 11.9,1,1, 3.772, 10262.965, 585.945, 52969.638 25/05/07,02:52:33,00,09,1, 11.8,1,1, 3.775, 10262.960, 585.945, 52969.638 25/05/07,02:52:33,01,09,1, 11.8,1,1, 3.775, 10262.941, 585.907, 52969.675 25/05/07,02:52:33,02,09,1, 11.8,1,1, 3.775, 10262.913, 585.856, 52969.633 25/05/07,02:52:33,03,09,1, 11.8,1,1, 3.775, 10262.920, 585.880, 52969.638 25/05/07,02:52:33,04,09,1, 11.8,1,1, 3.775, 10262.888, 585.878, 52969.666 25/05/07,02:52:33,05,09,1, 11.8,1,1, 3.775, 10262.886, 585.874, 52969.779 25/05/07,02:52:33,06,09,1, 11.8,1,1, 3.775, 10262.863, 585.834, 52969.695 25/05/07,02:52:33,07,09,1, 11.8,1,1, 3.775, 10262.837, 585.804, 52969.703 25/05/07,02:52:33,08,09,1, 11.8,1,1, 3.775, 10262.832, 585.830, 52969.729 25/05/07,02:52:33,09,09,1, 11.8,1,1, 3.775, 10262.802, 585.846, 52969.698 25/05/07,02:52:33,10,09,1, 11.8,1,1, 3.775, 10262.777, 585.849, 52969.722 25/05/07,02:52:33,11,09,1, 11.8,1,1, 3.775, 10262.795, 585.790, 52969.720 25/05/07,02:52:33,12,09,1, 11.8,1,1, 3.775, 10262.751, 585.763, 52969.636 25/05/07,02:52:33,13,09,1, 11.8,1,1, 3.775, 10262.738, 585.771, 52969.728 25/05/07,02:52:33,14,09,1, 11.8,1,1, 3.775, 10262.740, 585.824, 52969.792 25/05/07,02:52:33,15,09,1, 11.8,1,1, 3.775, 10262.710, 585.781, 52969.738 25/05/07,02:52:33,16,09,1, 11.8,1,1, 3.775, 10262.700, 585.731, 52969.738 25/05/07,02:52:33,17,09,1, 11.8,1,1, 3.775, 10262.666, 585.737, 52969.764 25/05/07,02:52:33,18,09,1, 11.8,1,1, 3.775, 10262.645, 585.735, 52969.745 25/05/07,02:52:33,19,09,1, 11.8,1,1, 3.775, 10262.653, 585.784, 52969.809 25/05/07,02:52:34,00,09,1, 11.9,1,1, 3.771, 10262.651, 585.784, 52969.809 25/05/07,02:52:34,01,09,1, 11.9,1,1, 3.771, 10262.612, 585.662, 52969.811 25/05/07,02:52:34,02,09,1, 11.9,1,1, 3.771, 10262.571, 585.671, 52969.760 25/05/07,02:52:34,03,09,1, 11.9,1,1, 3.771, 10262.599, 585.701, 52969.799 25/05/07,02:52:34,04,09,1, 11.9,1,1, 3.771, 10262.547, 585.732, 52969.886 25/05/07,02:52:34,05,09,1, 11.9,1,1, 3.771, 10262.572, 585.683, 52969.820 25/05/07,02:52:34,06,09,1, 11.9,1,1, 3.771, 10262.540, 585.651, 52969.793 25/05/07,02:52:34,07,09,1, 11.9,1,1, 3.771, 10262.500, 585.617, 52969.860 25/05/07,02:52:34,08,09,1, 11.9,1,1, 3.771, 10262.502, 585.677, 52969.844 25/05/07,02:52:34,09,09,1, 11.9,1,1, 3.771, 10262.493, 585.679, 52969.910 25/05/07,02:52:34,10,09,1, 11.9,1,1, 3.771, 10262.460, 585.654, 52969.925 25/05/07,02:52:34,11,09,1, 11.9,1,1, 3.771, 10262.470, 585.600, 52969.886 25/05/07,02:52:34,12,09,1, 11.9,1,1, 3.771, 10262.434, 585.605, 52969.816 25/05/07,02:52:34,13,09,1, 11.9,1,1, 3.771, 10262.404, 585.626, 52969.864 25/05/07,02:52:34,14,09,1, 11.9,1,1, 3.771, 10262.420, 585.670, 52970.032 25/05/07,02:52:34,15,09,1, 11.9,1,1, 3.771, 10262.407, 585.603, 52969.986 25/05/07,02:52:34,16,09,1, 11.9,1,1, 3.771, 10262.374, 585.528, 52969.921 25/05/07,02:52:34,17,09,1, 11.9,1,1, 3.771, 10262.351, 585.584, 52969.977 25/05/07,02:52:34,18,09,1, 11.9,1,1, 3.771, 10262.373, 585.575, 52969.989 25/05/07,02:52:34,19,09,1, 11.9,1,1, 3.771, 10262.358, 585.595, 52970.033 25/05/07,02:52:35,00,10,1, 11.9,1,1, 3.777, 10262.351, 585.595, 52970.033 25/05/07,02:52:35,01,10,1, 11.9,1,1, 3.777, 10262.275, 585.524, 52970.006 25/05/07,02:52:35,02,10,1, 11.9,1,1, 3.777, 10262.299, 585.558, 52970.011 25/05/07,02:52:35,03,10,1, 11.9,1,1, 3.777, 10262.304, 585.579, 52970.032 25/05/07,02:52:35,04,10,1, 11.9,1,1, 3.777, 10262.274, 585.584, 52970.007 25/05/07,02:52:35,05,10,1, 11.9,1,1, 3.777, 10262.253, 585.504, 52969.962 25/05/07,02:52:35,06,10,1, 11.9,1,1, 3.777, 10262.234, 585.502, 52969.944 25/05/07,02:52:35,07,10,1, 11.9,1,1, 3.777, 10262.202, 585.528, 52970.056 25/05/07,02:52:35,08,10,1, 11.9,1,1, 3.777, 10262.195, 585.560, 52970.022 25/05/07,02:52:35,09,10,1, 11.9,1,1, 3.777, 10262.226, 585.566, 52970.061 25/05/07,02:52:35,10,10,1, 11.9,1,1, 3.777, 10262.152, 585.499, 52970.041 25/05/07,02:52:35,11,10,1, 11.9,1,1, 3.777, 10262.151, 585.462, 52970.065 25/05/07,02:52:35,12,10,1, 11.9,1,1, 3.777, 10262.140, 585.503, 52970.104 25/05/07,02:52:35,13,10,1, 11.9,1,1, 3.777, 10262.146, 585.543, 52970.107 25/05/07,02:52:35,14,10,1, 11.9,1,1, 3.777, 10262.119, 585.492, 52970.137 25/05/07,02:52:35,15,10,1, 11.9,1,1, 3.777, 10262.126, 585.450, 52970.100 25/05/07,02:52:35,16,10,1, 11.9,1,1, 3.777, 10262.086, 585.439, 52970.074 25/05/07,02:52:35,17,10,1, 11.9,1,1, 3.777, 10262.097, 585.474, 52970.116 25/05/07,02:52:35,18,10,1, 11.9,1,1, 3.777, 10262.088, 585.503, 52970.166 25/05/07,02:52:35,19,10,1, 11.9,1,1, 3.777, 10262.066, 585.465, 52970.149 25/05/07,02:52:36,00,09,1, 11.9,1,1, 3.776, 10262.059, 585.465, 52970.149 25/05/07,02:52:36,01,09,1, 11.9,1,1, 3.776, 10262.019, 585.421, 52970.130 25/05/07,02:52:36,02,09,1, 11.9,1,1, 3.776, 10262.000, 585.448, 52970.233 25/05/07,02:52:36,03,09,1, 11.9,1,1, 3.776, 10262.023, 585.480, 52970.267 25/05/07,02:52:36,04,09,1, 11.9,1,1, 3.776, 10261.981, 585.459, 52970.232 25/05/07,02:52:36,05,09,1, 11.9,1,1, 3.776, 10261.970, 585.384, 52970.194 25/05/07,02:52:36,06,09,1, 11.9,1,1, 3.776, 10261.930, 585.412, 52970.227 25/05/07,02:52:36,07,09,1, 11.9,1,1, 3.776, 10261.931, 585.447, 52970.206 25/05/07,02:52:36,08,09,1, 11.9,1,1, 3.776, 10261.939, 585.452, 52970.240 25/05/07,02:52:36,09,09,1, 11.9,1,1, 3.776, 10261.913, 585.428, 52970.297 25/05/07,02:52:36,10,09,1, 11.9,1,1, 3.776, 10261.891, 585.401, 52970.272 25/05/07,02:52:36,11,09,1, 11.9,1,1, 3.776, 10261.859, 585.389, 52970.270 25/05/07,02:52:36,12,09,1, 11.9,1,1, 3.776, 10261.856, 585.432, 52970.358 25/05/07,02:52:36,13,09,1, 11.9,1,1, 3.776, 10261.857, 585.415, 52970.286 25/05/07,02:52:36,14,09,1, 11.9,1,1, 3.776, 10261.850, 585.399, 52970.262 25/05/07,02:52:36,15,09,1, 11.9,1,1, 3.776, 10261.801, 585.348, 52970.304 25/05/07,02:52:36,16,09,1, 11.9,1,1, 3.776, 10261.768, 585.359, 52970.349 25/05/07,02:52:36,17,09,1, 11.9,1,1, 3.776, 10261.776, 585.391, 52970.397 25/05/07,02:52:36,18,09,1, 11.9,1,1, 3.776, 10261.776, 585.378, 52970.413 25/05/07,02:52:36,19,09,1, 11.9,1,1, 3.776, 10261.731, 585.339, 52970.352 25/05/07,02:52:37,00,10,1, 11.9,1,1, 3.771, 10261.725, 585.339, 52970.352 25/05/07,02:52:37,01,10,1, 11.9,1,1, 3.771, 10261.681, 585.349, 52970.559 25/05/07,02:52:37,02,10,1, 11.9,1,1, 3.771, 10261.682, 585.351, 52970.408 25/05/07,02:52:37,03,10,1, 11.9,1,1, 3.771, 10261.711, 585.358, 52970.708 25/05/07,02:52:37,04,10,1, 11.9,1,1, 3.771, 10261.678, 585.275, 52970.289 25/05/07,02:52:37,05,10,1, 11.9,1,1, 3.771, 10261.643, 585.261, 52970.353 25/05/07,02:52:37,06,10,1, 11.9,1,1, 3.771, 10261.594, 585.311, 52970.328 25/05/07,02:52:37,07,10,1, 11.9,1,1, 3.771, 10261.621, 585.319, 52970.439 25/05/07,02:52:37,08,10,1, 11.9,1,1, 3.771, 10261.607, 585.268, 52970.419 25/05/07,02:52:37,09,10,1, 11.9,1,1, 3.771, 10261.608, 585.233, 52970.463 25/05/07,02:52:37,10,10,1, 11.9,1,1, 3.771, 10261.560, 585.206, 52970.424 25/05/07,02:52:37,11,10,1, 11.9,1,1, 3.771, 10261.548, 585.239, 52970.355 25/05/07,02:52:37,12,10,1, 11.9,1,1, 3.771, 10261.552, 585.260, 52970.451 25/05/07,02:52:37,13,10,1, 11.9,1,1, 3.771, 10261.550, 585.230, 52970.396 25/05/07,02:52:37,14,10,1, 11.9,1,1, 3.771, 10261.533, 585.168, 52970.464 25/05/07,02:52:37,15,10,1, 11.9,1,1, 3.771, 10261.511, 585.190, 52970.462 25/05/07,02:52:37,16,10,1, 11.9,1,1, 3.771, 10261.496, 585.211, 52970.443 25/05/07,02:52:37,17,10,1, 11.9,1,1, 3.771, 10261.469, 585.211, 52970.430 25/05/07,02:52:37,18,10,1, 11.9,1,1, 3.771, 10261.484, 585.140, 52970.387 25/05/07,02:52:37,19,10,1, 11.9,1,1, 3.771, 10261.419, 585.103, 52970.448 25/05/07,02:52:38,00,09,1, 11.8,1,1, 3.777, 10261.416, 585.103, 52970.448 25/05/07,02:52:38,01,09,1, 11.8,1,1, 3.777, 10261.410, 585.146, 52970.527 25/05/07,02:52:38,02,09,1, 11.8,1,1, 3.777, 10261.376, 585.123, 52970.450 25/05/07,02:52:38,03,09,1, 11.8,1,1, 3.777, 10261.391, 585.086, 52970.484 25/05/07,02:52:38,04,09,1, 11.8,1,1, 3.777, 10261.361, 585.070, 52970.472 25/05/07,02:52:38,05,09,1, 11.8,1,1, 3.777, 10261.358, 585.054, 52970.446 25/05/07,02:52:38,06,09,1, 11.8,1,1, 3.777, 10261.316, 585.063, 52970.528 25/05/07,02:52:38,07,09,1, 11.8,1,1, 3.777, 10261.356, 585.082, 52970.513 25/05/07,02:52:38,08,09,1, 11.8,1,1, 3.777, 10261.323, 585.024, 52970.503 25/05/07,02:52:38,09,09,1, 11.8,1,1, 3.777, 10261.301, 584.985, 52970.516 25/05/07,02:52:38,10,09,1, 11.8,1,1, 3.777, 10261.297, 584.996, 52970.444 25/05/07,02:52:38,11,09,1, 11.8,1,1, 3.777, 10261.265, 585.007, 52970.568 25/05/07,02:52:38,12,09,1, 11.8,1,1, 3.777, 10261.261, 585.013, 52970.558 25/05/07,02:52:38,13,09,1, 11.8,1,1, 3.777, 10261.235, 584.932, 52970.538 25/05/07,02:52:38,14,09,1, 11.8,1,1, 3.777, 10261.202, 584.918, 52970.479 25/05/07,02:52:38,15,09,1, 11.8,1,1, 3.777, 10261.192, 584.900, 52970.453 25/05/07,02:52:38,16,09,1, 11.8,1,1, 3.777, 10261.192, 584.936, 52970.529 25/05/07,02:52:38,17,09,1, 11.8,1,1, 3.777, 10261.171, 584.903, 52970.497 25/05/07,02:52:38,18,09,1, 11.8,1,1, 3.777, 10261.175, 584.830, 52970.530 25/05/07,02:52:38,19,09,1, 11.8,1,1, 3.777, 10261.129, 584.814, 52970.529 25/05/07,02:52:39,00,09,1, 12.0,1,1, 3.770, 10261.124, 584.814, 52970.529 25/05/07,02:52:39,01,09,1, 12.0,1,1, 3.770, 10261.130, 584.828, 52970.489 25/05/07,02:52:39,02,09,1, 12.0,1,1, 3.770, 10261.101, 584.794, 52970.548 25/05/07,02:52:39,03,09,1, 12.0,1,1, 3.770, 10261.068, 584.735, 52970.540 25/05/07,02:52:39,04,09,1, 12.0,1,1, 3.770, 10261.065, 584.715, 52970.515 25/05/07,02:52:39,05,09,1, 12.0,1,1, 3.770, 10261.065, 584.718, 52970.511 25/05/07,02:52:39,06,09,1, 12.0,1,1, 3.770, 10261.038, 584.758, 52970.597 25/05/07,02:52:39,07,09,1, 12.0,1,1, 3.770, 10261.056, 584.691, 52970.513 25/05/07,02:52:39,08,09,1, 12.0,1,1, 3.770, 10261.006, 584.641, 52970.495 25/05/07,02:52:39,09,09,1, 12.0,1,1, 3.770, 10261.009, 584.597, 52970.490 25/05/07,02:52:39,10,09,1, 12.0,1,1, 3.770, 10260.971, 584.645, 52970.484 25/05/07,02:52:39,11,09,1, 12.0,1,1, 3.770, 10260.979, 584.633, 52970.568 25/05/07,02:52:39,12,09,1, 12.0,1,1, 3.770, 10260.996, 584.568, 52970.567 25/05/07,02:52:39,13,09,1, 12.0,1,1, 3.770, 10260.933, 584.540, 52970.555 25/05/07,02:52:39,14,09,1, 12.0,1,1, 3.770, 10260.923, 584.525, 52970.521 25/05/07,02:52:39,15,09,1, 12.0,1,1, 3.770, 10260.921, 584.543, 52970.527 25/05/07,02:52:39,16,09,1, 12.0,1,1, 3.770, 10260.904, 584.536, 52970.597 25/05/07,02:52:39,17,09,1, 12.0,1,1, 3.770, 10260.884, 584.431, 52970.421 25/05/07,02:52:39,18,09,1, 12.0,1,1, 3.770, 10260.853, 584.419, 52970.507 25/05/07,02:52:39,19,09,1, 12.0,1,1, 3.770, 10260.844, 584.430, 52970.477 25/05/07,02:52:40,00,10,1, 11.9,1,1, 3.777, 10260.841, 584.430, 52970.477 25/05/07,02:52:40,01,10,1, 11.9,1,1, 3.777, 10260.838, 584.404, 52970.488 25/05/07,02:52:40,02,10,1, 11.9,1,1, 3.777, 10260.825, 584.348, 52970.454 25/05/07,02:52:40,03,10,1, 11.9,1,1, 3.777, 10260.794, 584.304, 52970.444 25/05/07,02:52:40,04,10,1, 11.9,1,1, 3.777, 10260.802, 584.296, 52970.550 25/05/07,02:52:40,05,10,1, 11.9,1,1, 3.777, 10260.790, 584.323, 52970.526 25/05/07,02:52:40,06,10,1, 11.9,1,1, 3.777, 10260.763, 584.268, 52970.465 25/05/07,02:52:40,07,10,1, 11.9,1,1, 3.777, 10260.747, 584.224, 52970.512 25/05/07,02:52:40,08,10,1, 11.9,1,1, 3.777, 10260.733, 584.203, 52970.476 25/05/07,02:52:40,09,10,1, 11.9,1,1, 3.777, 10260.722, 584.192, 52970.456 25/05/07,02:52:40,10,10,1, 11.9,1,1, 3.777, 10260.723, 584.220, 52970.572 25/05/07,02:52:40,11,10,1, 11.9,1,1, 3.777, 10260.720, 584.155, 52970.521 25/05/07,02:52:40,12,10,1, 11.9,1,1, 3.777, 10260.688, 584.114, 52970.494 25/05/07,02:52:40,13,10,1, 11.9,1,1, 3.777, 10260.686, 584.039, 52970.263 25/05/07,02:52:40,14,10,1, 11.9,1,1, 3.777, 10260.657, 584.072, 52970.494 25/05/07,02:52:40,15,10,1, 11.9,1,1, 3.777, 10260.642, 584.080, 52970.458 25/05/07,02:52:40,16,10,1, 11.9,1,1, 3.777, 10260.671, 584.035, 52970.714 25/05/07,02:52:40,17,10,1, 11.9,1,1, 3.777, 10260.640, 583.953, 52970.540 25/05/07,02:52:40,18,10,1, 11.9,1,1, 3.777, 10260.606, 583.931, 52970.486 25/05/07,02:52:40,19,10,1, 11.9,1,1, 3.777, 10260.624, 583.934, 52970.524 25/05/07,02:52:41,00,09,1, 11.9,1,1, 3.776, 10260.624, 583.934, 52970.524 25/05/07,02:52:41,01,09,1, 11.9,1,1, 3.776, 10260.614, 583.889, 52970.496 25/05/07,02:52:41,02,09,1, 11.9,1,1, 3.776, 10260.587, 583.837, 52970.433 25/05/07,02:52:41,03,09,1, 11.9,1,1, 3.776, 10260.573, 583.826, 52970.451 25/05/07,02:52:41,04,09,1, 11.9,1,1, 3.776, 10260.553, 583.862, 52970.512 25/05/07,02:52:41,05,09,1, 11.9,1,1, 3.776, 10260.573, 583.841, 52970.561 25/05/07,02:52:41,06,09,1, 11.9,1,1, 3.776, 10260.543, 583.768, 52970.461 25/05/07,02:52:41,07,09,1, 11.9,1,1, 3.776, 10260.527, 583.707, 52970.441 25/05/07,02:52:41,08,09,1, 11.9,1,1, 3.776, 10260.518, 583.721, 52970.454 25/05/07,02:52:41,09,09,1, 11.9,1,1, 3.776, 10260.513, 583.703, 52970.462 25/05/07,02:52:41,10,09,1, 11.9,1,1, 3.776, 10260.508, 583.674, 52970.502 25/05/07,02:52:41,11,09,1, 11.9,1,1, 3.776, 10260.507, 583.615, 52970.475 25/05/07,02:52:41,12,09,1, 11.9,1,1, 3.776, 10260.491, 583.612, 52970.449 25/05/07,02:52:41,13,09,1, 11.9,1,1, 3.776, 10260.474, 583.596, 52970.448 25/05/07,02:52:41,14,09,1, 11.9,1,1, 3.776, 10260.491, 583.584, 52970.468 25/05/07,02:52:41,15,09,1, 11.9,1,1, 3.776, 10260.468, 583.563, 52970.529 25/05/07,02:52:41,16,09,1, 11.9,1,1, 3.776, 10260.475, 583.475, 52970.418 25/05/07,02:52:41,17,09,1, 11.9,1,1, 3.776, 10260.453, 583.462, 52970.521 25/05/07,02:52:41,18,09,1, 11.9,1,1, 3.776, 10260.436, 583.490, 52970.475 25/05/07,02:52:41,19,09,1, 11.9,1,1, 3.776, 10260.464, 583.478, 52970.516 25/05/07,02:52:42,00,09,1, 11.9,1,1, 3.776, 10260.457, 583.478, 52970.516 25/05/07,02:52:42,01,09,1, 11.9,1,1, 3.776, 10260.425, 583.344, 52970.380 25/05/07,02:52:42,02,09,1, 11.9,1,1, 3.776, 10260.414, 583.335, 52970.422 25/05/07,02:52:42,03,09,1, 11.9,1,1, 3.776, 10260.417, 583.359, 52970.493 25/05/07,02:52:42,04,09,1, 11.9,1,1, 3.776, 10260.410, 583.333, 52970.450 25/05/07,02:52:42,05,09,1, 11.9,1,1, 3.776, 10260.427, 583.323, 52970.495 25/05/07,02:52:42,06,09,1, 11.9,1,1, 3.776, 10260.406, 583.226, 52970.468 25/05/07,02:52:42,07,09,1, 11.9,1,1, 3.776, 10260.356, 583.246, 52970.667 25/05/07,02:52:42,08,09,1, 11.9,1,1, 3.776, 10260.413, 583.242, 52970.417 25/05/07,02:52:42,09,09,1, 11.9,1,1, 3.776, 10260.390, 583.209, 52970.514 25/05/07,02:52:42,10,09,1, 11.9,1,1, 3.776, 10260.382, 583.135, 52970.404 25/05/07,02:52:42,11,09,1, 11.9,1,1, 3.776, 10260.392, 583.140, 52970.508 25/05/07,02:52:42,12,09,1, 11.9,1,1, 3.776, 10260.363, 583.126, 52970.425 25/05/07,02:52:42,13,09,1, 11.9,1,1, 3.776, 10260.361, 583.120, 52970.480 25/05/07,02:52:42,14,09,1, 11.9,1,1, 3.776, 10260.349, 583.105, 52970.476 25/05/07,02:52:42,15,09,1, 11.9,1,1, 3.776, 10260.317, 583.033, 52970.414 25/05/07,02:52:42,16,09,1, 11.9,1,1, 3.776, 10260.295, 582.963, 52970.494 25/05/07,02:52:42,17,09,1, 11.9,1,1, 3.776, 10260.340, 582.979, 52970.476 25/05/07,02:52:42,18,09,1, 11.9,1,1, 3.776, 10260.325, 583.006, 52970.251 25/05/07,02:52:42,19,09,1, 11.9,1,1, 3.776, 10260.328, 582.984, 52970.500 25/05/07,02:52:43,00,09,1, 11.9,1,1, 3.775, 10260.323, 582.984, 52970.500 25/05/07,02:52:43,01,09,1, 11.9,1,1, 3.775, 10260.292, 582.861, 52970.522 25/05/07,02:52:43,02,09,1, 11.9,1,1, 3.775, 10260.296, 582.884, 52970.502 25/05/07,02:52:43,03,09,1, 11.9,1,1, 3.775, 10260.317, 582.908, 52970.460 25/05/07,02:52:43,04,09,1, 11.9,1,1, 3.775, 10260.329, 582.853, 52970.447 25/05/07,02:52:43,05,09,1, 11.9,1,1, 3.775, 10260.307, 582.797, 52970.524 25/05/07,02:52:43,06,09,1, 11.9,1,1, 3.775, 10260.292, 582.781, 52970.483 25/05/07,02:52:43,07,09,1, 11.9,1,1, 3.775, 10260.291, 582.800, 52970.472 25/05/07,02:52:43,08,09,1, 11.9,1,1, 3.775, 10260.334, 582.789, 52970.496 25/05/07,02:52:43,09,09,1, 11.9,1,1, 3.775, 10260.302, 582.757, 52970.435 25/05/07,02:52:43,10,09,1, 11.9,1,1, 3.775, 10260.287, 582.679, 52970.443 25/05/07,02:52:43,11,09,1, 11.9,1,1, 3.775, 10260.275, 582.671, 52970.488 25/05/07,02:52:43,12,09,1, 11.9,1,1, 3.775, 10260.288, 582.718, 52970.512 25/05/07,02:52:43,13,09,1, 11.9,1,1, 3.775, 10260.316, 582.687, 52970.453 25/05/07,02:52:43,14,09,1, 11.9,1,1, 3.775, 10260.311, 582.651, 52970.450 25/05/07,02:52:43,15,09,1, 11.9,1,1, 3.775, 10260.313, 582.585, 52970.460 25/05/07,02:52:43,16,09,1, 11.9,1,1, 3.775, 10260.302, 582.578, 52970.457 25/05/07,02:52:43,17,09,1, 11.9,1,1, 3.775, 10260.333, 582.598, 52970.535 25/05/07,02:52:43,18,09,1, 11.9,1,1, 3.775, 10260.333, 582.586, 52970.483 25/05/07,02:52:43,19,09,1, 11.9,1,1, 3.775, 10260.314, 582.502, 52970.536 25/05/07,02:52:44,00,09,1, 11.9,1,1, 3.774, 10260.307, 582.502, 52970.536 25/05/07,02:52:44,01,09,1, 11.9,1,1, 3.774, 10260.304, 582.492, 52970.510 25/05/07,02:52:44,02,09,1, 11.9,1,1, 3.774, 10260.334, 582.502, 52970.539 25/05/07,02:52:44,03,09,1, 11.9,1,1, 3.774, 10260.347, 582.447, 52970.474 25/05/07,02:52:44,04,09,1, 11.9,1,1, 3.774, 10260.306, 582.427, 52970.494 25/05/07,02:52:44,05,09,1, 11.9,1,1, 3.774, 10260.313, 582.388, 52970.472 25/05/07,02:52:44,06,09,1, 11.9,1,1, 3.774, 10260.309, 582.416, 52970.484 25/05/07,02:52:44,07,09,1, 11.9,1,1, 3.774, 10260.338, 582.432, 52970.514 25/05/07,02:52:44,08,09,1, 11.9,1,1, 3.774, 10260.317, 582.337, 52970.487 25/05/07,02:52:44,09,09,1, 11.9,1,1, 3.774, 10260.312, 582.326, 52970.513 25/05/07,02:52:44,10,09,1, 11.9,1,1, 3.774, 10260.328, 582.289, 52970.509 25/05/07,02:52:44,11,09,1, 11.9,1,1, 3.774, 10260.333, 582.330, 52970.500 25/05/07,02:52:44,12,09,1, 11.9,1,1, 3.774, 10260.324, 582.323, 52970.578 25/05/07,02:52:44,13,09,1, 11.9,1,1, 3.774, 10260.302, 582.257, 52970.542 25/05/07,02:52:44,14,09,1, 11.9,1,1, 3.774, 10260.320, 582.220, 52970.491 25/05/07,02:52:44,15,09,1, 11.9,1,1, 3.774, 10260.303, 582.224, 52970.512 25/05/07,02:52:44,16,09,1, 11.9,1,1, 3.774, 10260.291, 582.271, 52970.560 25/05/07,02:52:44,17,09,1, 11.9,1,1, 3.774, 10260.325, 582.215, 52970.608 25/05/07,02:52:44,18,09,1, 11.9,1,1, 3.774, 10260.326, 582.160, 52970.537 25/05/07,02:52:44,19,09,1, 11.9,1,1, 3.774, 10260.294, 582.114, 52970.495 25/05/07,02:52:45,00,09,1, 11.9,1,1, 3.773, 10260.290, 582.114, 52970.495 25/05/07,02:52:45,01,09,1, 11.9,1,1, 3.773, 10260.361, 582.147, 52970.538 25/05/07,02:52:45,02,09,1, 11.9,1,1, 3.773, 10260.311, 582.095, 52970.549 25/05/07,02:52:45,03,09,1, 11.9,1,1, 3.773, 10260.319, 582.045, 52970.503 25/05/07,02:52:45,04,09,1, 11.9,1,1, 3.773, 10260.309, 582.059, 52970.512 25/05/07,02:52:45,05,09,1, 11.9,1,1, 3.773, 10260.316, 582.054, 52970.570 25/05/07,02:52:45,06,09,1, 11.9,1,1, 3.773, 10260.334, 582.061, 52970.519 25/05/07,02:52:45,07,09,1, 11.9,1,1, 3.773, 10260.336, 582.011, 52970.529 25/05/07,02:52:45,08,09,1, 11.9,1,1, 3.773, 10260.315, 581.939, 52970.537 25/05/07,02:52:45,09,09,1, 11.9,1,1, 3.773, 10260.331, 581.945, 52970.532 25/05/07,02:52:45,10,09,1, 11.9,1,1, 3.773, 10260.331, 581.948, 52970.498 25/05/07,02:52:45,11,09,1, 11.9,1,1, 3.773, 10260.349, 581.951, 52970.567 25/05/07,02:52:45,12,09,1, 11.9,1,1, 3.773, 10260.353, 581.908, 52970.559 25/05/07,02:52:45,13,09,1, 11.9,1,1, 3.773, 10260.325, 581.850, 52970.482 25/05/07,02:52:45,14,09,1, 11.9,1,1, 3.773, 10260.325, 581.842, 52970.505 25/05/07,02:52:45,15,09,1, 11.9,1,1, 3.773, 10260.337, 581.892, 52970.570 25/05/07,02:52:45,16,09,1, 11.9,1,1, 3.773, 10260.348, 581.833, 52970.535 25/05/07,02:52:45,17,09,1, 11.9,1,1, 3.773, 10260.345, 581.779, 52970.543 25/05/07,02:52:45,18,09,1, 11.9,1,1, 3.773, 10260.347, 581.751, 52970.534 25/05/07,02:52:45,19,09,1, 11.9,1,1, 3.773, 10260.317, 581.776, 52970.500 25/05/07,02:52:46,00,09,1, 11.9,1,1, 3.777, 10260.315, 581.776, 52970.500 25/05/07,02:52:46,01,09,1, 11.9,1,1, 3.777, 10260.380, 581.765, 52970.525 25/05/07,02:52:46,02,09,1, 11.9,1,1, 3.777, 10260.359, 581.688, 52970.492 25/05/07,02:52:46,03,09,1, 11.9,1,1, 3.777, 10260.348, 581.687, 52970.541 25/05/07,02:52:46,04,09,1, 11.9,1,1, 3.777, 10260.344, 581.709, 52970.543 25/05/07,02:52:46,05,09,1, 11.9,1,1, 3.777, 10260.365, 581.696, 52970.568 25/05/07,02:52:46,06,09,1, 11.9,1,1, 3.777, 10260.382, 581.631, 52970.533 25/05/07,02:52:46,07,09,1, 11.9,1,1, 3.777, 10260.392, 581.612, 52970.591 25/05/07,02:52:46,08,09,1, 11.9,1,1, 3.777, 10260.341, 581.578, 52970.477 25/05/07,02:52:46,09,09,1, 11.9,1,1, 3.777, 10260.353, 581.583, 52970.533 25/05/07,02:52:46,10,09,1, 11.9,1,1, 3.777, 10260.404, 581.590, 52970.568 25/05/07,02:52:46,11,09,1, 11.9,1,1, 3.777, 10260.387, 581.527, 52970.566 25/05/07,02:52:46,12,09,1, 11.9,1,1, 3.777, 10260.366, 581.509, 52970.540 25/05/07,02:52:46,13,09,1, 11.9,1,1, 3.777, 10260.394, 581.523, 52970.516 25/05/07,02:52:46,14,09,1, 11.9,1,1, 3.777, 10260.379, 581.507, 52970.442 25/05/07,02:52:46,15,09,1, 11.9,1,1, 3.777, 10260.405, 581.498, 52970.563 25/05/07,02:52:46,16,09,1, 11.9,1,1, 3.777, 10260.416, 581.380, 52970.486 25/05/07,02:52:46,17,09,1, 11.9,1,1, 3.777, 10260.402, 581.399, 52970.501 25/05/07,02:52:46,18,09,1, 11.9,1,1, 3.777, 10260.388, 581.389, 52970.536 25/05/07,02:52:46,19,09,1, 11.9,1,1, 3.777, 10260.400, 581.419, 52970.560 25/05/07,02:52:47,00,08,1, 11.9,1,1, 3.776, 10260.398, 581.419, 52970.560 25/05/07,02:52:47,01,08,1, 11.9,1,1, 3.776, 10260.390, 581.313, 52970.555 25/05/07,02:52:47,02,08,1, 11.9,1,1, 3.776, 10260.391, 581.284, 52970.479 25/05/07,02:52:47,03,08,1, 11.9,1,1, 3.776, 10260.408, 581.321, 52970.600 25/05/07,02:52:47,04,08,1, 11.9,1,1, 3.776, 10260.394, 581.292, 52970.579 25/05/07,02:52:47,05,08,1, 11.9,1,1, 3.776, 10260.415, 581.275, 52970.548 25/05/07,02:52:47,06,08,1, 11.9,1,1, 3.776, 10260.402, 581.171, 52970.509 25/05/07,02:52:47,07,08,1, 11.9,1,1, 3.776, 10260.398, 581.193, 52970.539 25/05/07,02:52:47,08,08,1, 11.9,1,1, 3.776, 10260.401, 581.226, 52970.587 25/05/07,02:52:47,09,08,1, 11.9,1,1, 3.776, 10260.409, 581.181, 52970.498 25/05/07,02:52:47,10,08,1, 11.9,1,1, 3.776, 10260.414, 581.123, 52970.540 25/05/07,02:52:47,11,08,1, 11.9,1,1, 3.776, 10260.441, 581.103, 52970.537 25/05/07,02:52:47,12,08,1, 11.9,1,1, 3.776, 10260.406, 581.122, 52970.536 25/05/07,02:52:47,13,08,1, 11.9,1,1, 3.776, 10260.440, 581.144, 52970.573 25/05/07,02:52:47,14,08,1, 11.9,1,1, 3.776, 10260.444, 581.108, 52970.590 25/05/07,02:52:47,15,08,1, 11.9,1,1, 3.776, 10260.419, 581.033, 52970.526 25/05/07,02:52:47,16,08,1, 11.9,1,1, 3.776, 10260.424, 581.006, 52970.510 25/05/07,02:52:47,17,08,1, 11.9,1,1, 3.776, 10260.437, 581.028, 52970.493 25/05/07,02:52:47,18,08,1, 11.9,1,1, 3.776, 10260.445, 581.033, 52970.612 25/05/07,02:52:47,19,08,1, 11.9,1,1, 3.776, 10260.440, 580.982, 52970.486 25/05/07,02:52:48,00,08,1, 11.9,1,1, 3.775, 10260.432, 580.982, 52970.486 25/05/07,02:52:48,01,08,1, 11.9,1,1, 3.775, 10260.431, 580.890, 52970.484 25/05/07,02:52:48,02,08,1, 11.9,1,1, 3.775, 10260.428, 580.928, 52970.518 25/05/07,02:52:48,03,08,1, 11.9,1,1, 3.775, 10260.432, 580.934, 52970.606 25/05/07,02:52:48,04,08,1, 11.9,1,1, 3.775, 10260.421, 580.896, 52970.535 25/05/07,02:52:48,05,08,1, 11.9,1,1, 3.775, 10260.434, 580.818, 52970.525 25/05/07,02:52:48,06,08,1, 11.9,1,1, 3.775, 10260.400, 580.803, 52970.494 25/05/07,02:52:48,07,08,1, 11.9,1,1, 3.775, 10260.442, 580.815, 52970.518 25/05/07,02:52:48,08,08,1, 11.9,1,1, 3.775, 10260.464, 580.830, 52970.547 25/05/07,02:52:48,09,08,1, 11.9,1,1, 3.775, 10260.450, 580.787, 52970.559 25/05/07,02:52:48,10,08,1, 11.9,1,1, 3.775, 10260.442, 580.709, 52970.455 25/05/07,02:52:48,11,08,1, 11.9,1,1, 3.775, 10260.437, 580.714, 52970.457 25/05/07,02:52:48,12,08,1, 11.9,1,1, 3.775, 10260.460, 580.716, 52970.511 25/05/07,02:52:48,13,08,1, 11.9,1,1, 3.775, 10260.463, 580.721, 52970.576 25/05/07,02:52:48,14,08,1, 11.9,1,1, 3.775, 10260.477, 580.654, 52970.515 25/05/07,02:52:48,15,08,1, 11.9,1,1, 3.775, 10260.441, 580.591, 52970.551 25/05/07,02:52:48,16,08,1, 11.9,1,1, 3.775, 10260.442, 580.573, 52970.489 25/05/07,02:52:48,17,08,1, 11.9,1,1, 3.775, 10260.461, 580.610, 52970.568 25/05/07,02:52:48,18,08,1, 11.9,1,1, 3.775, 10260.452, 580.613, 52970.507 25/05/07,02:52:48,19,08,1, 11.9,1,1, 3.775, 10260.457, 580.526, 52970.539 25/05/07,02:52:49,00,08,1, 11.9,1,1, 3.779, 10260.457, 580.526, 52970.539 25/05/07,02:52:49,01,08,1, 11.9,1,1, 3.779, 10260.447, 580.508, 52970.447 25/05/07,02:52:49,02,08,1, 11.9,1,1, 3.779, 10260.489, 580.540, 52970.601 25/05/07,02:52:49,03,08,1, 11.9,1,1, 3.779, 10260.506, 580.489, 52970.510 25/05/07,02:52:49,04,08,1, 11.9,1,1, 3.779, 10260.466, 580.410, 52970.537 25/05/07,02:52:49,05,08,1, 11.9,1,1, 3.779, 10260.468, 580.379, 52970.542 25/05/07,02:52:49,06,08,1, 11.9,1,1, 3.779, 10260.499, 580.407, 52970.502 25/05/07,02:52:49,07,08,1, 11.9,1,1, 3.779, 10260.469, 580.393, 52970.551 25/05/07,02:52:49,08,08,1, 11.9,1,1, 3.779, 10260.503, 580.382, 52970.482 25/05/07,02:52:49,09,08,1, 11.9,1,1, 3.779, 10260.498, 580.309, 52970.507 25/05/07,02:52:49,10,08,1, 11.9,1,1, 3.779, 10260.502, 580.288, 52970.404 25/05/07,02:52:49,11,08,1, 11.9,1,1, 3.779, 10260.505, 580.322, 52970.523 25/05/07,02:52:49,12,08,1, 11.9,1,1, 3.779, 10260.540, 580.316, 52970.492 25/05/07,02:52:49,13,08,1, 11.9,1,1, 3.779, 10260.534, 580.253, 52970.530 25/05/07,02:52:49,14,08,1, 11.9,1,1, 3.779, 10260.527, 580.231, 52970.531 25/05/07,02:52:49,15,08,1, 11.9,1,1, 3.779, 10260.529, 580.202, 52970.459 25/05/07,02:52:49,16,08,1, 11.9,1,1, 3.779, 10260.532, 580.194, 52970.478 25/05/07,02:52:49,17,08,1, 11.9,1,1, 3.779, 10260.572, 580.216, 52970.561 25/05/07,02:52:49,18,08,1, 11.9,1,1, 3.779, 10260.556, 580.153, 52970.547 25/05/07,02:52:49,19,08,1, 11.9,1,1, 3.779, 10260.549, 580.089, 52970.458 25/05/07,02:52:50,00,09,1, 11.9,1,1, 3.773, 10260.549, 580.089, 52970.458 25/05/07,02:52:50,01,09,1, 11.9,1,1, 3.773, 10260.576, 580.107, 52970.483 25/05/07,02:52:50,02,09,1, 11.9,1,1, 3.773, 10260.588, 580.104, 52970.518 25/05/07,02:52:50,03,09,1, 11.9,1,1, 3.773, 10260.599, 580.046, 52970.527 25/05/07,02:52:50,04,09,1, 11.9,1,1, 3.773, 10260.615, 580.006, 52970.446 25/05/07,02:52:50,05,09,1, 11.9,1,1, 3.773, 10260.591, 579.990, 52970.512 25/05/07,02:52:50,06,09,1, 11.9,1,1, 3.773, 10260.617, 580.006, 52970.481 25/05/07,02:52:50,07,09,1, 11.9,1,1, 3.773, 10260.627, 579.993, 52970.493 25/05/07,02:52:50,08,09,1, 11.9,1,1, 3.773, 10260.645, 579.901, 52970.500 25/05/07,02:52:50,09,09,1, 11.9,1,1, 3.773, 10260.649, 579.883, 52970.468 25/05/07,02:52:50,10,09,1, 11.9,1,1, 3.773, 10260.665, 579.877, 52970.462 25/05/07,02:52:50,11,09,1, 11.9,1,1, 3.773, 10260.705, 579.883, 52970.466 25/05/07,02:52:50,12,09,1, 11.9,1,1, 3.773, 10260.691, 579.864, 52970.475 25/05/07,02:52:50,13,09,1, 11.9,1,1, 3.773, 10260.667, 579.803, 52970.494 25/05/07,02:52:50,14,09,1, 11.9,1,1, 3.773, 10260.681, 579.762, 52970.421 25/05/07,02:52:50,15,09,1, 11.9,1,1, 3.773, 10260.705, 579.788, 52970.504 25/05/07,02:52:50,16,09,1, 11.9,1,1, 3.773, 10260.716, 579.756, 52970.455 25/05/07,02:52:50,17,09,1, 11.9,1,1, 3.773, 10260.757, 579.725, 52970.509 25/05/07,02:52:50,18,09,1, 11.9,1,1, 3.773, 10260.737, 579.673, 52970.454 25/05/07,02:52:50,19,09,1, 11.9,1,1, 3.773, 10260.738, 579.656, 52970.451 25/05/07,02:52:51,00,09,1, 11.9,1,1, 3.775, 10260.732, 579.656, 52970.451 25/05/07,02:52:51,01,09,1, 11.9,1,1, 3.775, 10260.767, 579.680, 52970.585 25/05/07,02:52:51,02,09,1, 11.9,1,1, 3.775, 10260.783, 579.612, 52970.520 25/05/07,02:52:51,03,09,1, 11.9,1,1, 3.775, 10260.788, 579.564, 52970.492 25/05/07,02:52:51,04,09,1, 11.9,1,1, 3.775, 10260.790, 579.582, 52970.432 25/05/07,02:52:51,05,09,1, 11.9,1,1, 3.775, 10260.813, 579.593, 52970.451 25/05/07,02:52:51,06,09,1, 11.9,1,1, 3.775, 10260.833, 579.573, 52970.499 25/05/07,02:52:51,07,09,1, 11.9,1,1, 3.775, 10260.839, 579.485, 52970.455 25/05/07,02:52:51,08,09,1, 11.9,1,1, 3.775, 10260.838, 579.436, 52970.466 25/05/07,02:52:51,09,09,1, 11.9,1,1, 3.775, 10260.872, 579.476, 52970.534 25/05/07,02:52:51,10,09,1, 11.9,1,1, 3.775, 10260.872, 579.478, 52970.475 25/05/07,02:52:51,11,09,1, 11.9,1,1, 3.775, 10260.876, 579.422, 52970.397 25/05/07,02:52:51,12,09,1, 11.9,1,1, 3.775, 10260.887, 579.359, 52970.516 25/05/07,02:52:51,13,09,1, 11.9,1,1, 3.775, 10260.903, 579.354, 52970.447 25/05/07,02:52:51,14,09,1, 11.9,1,1, 3.775, 10260.917, 579.374, 52970.468 25/05/07,02:52:51,15,09,1, 11.9,1,1, 3.775, 10260.943, 579.372, 52970.465 25/05/07,02:52:51,16,09,1, 11.9,1,1, 3.775, 10260.973, 579.322, 52970.476 25/05/07,02:52:51,17,09,1, 11.9,1,1, 3.775, 10260.966, 579.253, 52970.450 25/05/07,02:52:51,18,09,1, 11.9,1,1, 3.775, 10260.982, 579.245, 52970.399 25/05/07,02:52:51,19,09,1, 11.9,1,1, 3.775, 10260.958, 579.255, 52970.423 25/05/07,02:52:52,00,10,1, 11.7,1,1, 3.771, 10260.957, 579.255, 52970.423 25/05/07,02:52:52,01,10,1, 11.7,1,1, 3.771, 10261.030, 579.197, 52970.420 25/05/07,02:52:52,02,10,1, 11.7,1,1, 3.771, 10261.004, 579.147, 52970.435 25/05/07,02:52:52,03,10,1, 11.7,1,1, 3.771, 10261.023, 579.121, 52970.456 25/05/07,02:52:52,04,10,1, 11.7,1,1, 3.771, 10261.014, 579.135, 52970.474 25/05/07,02:52:52,05,10,1, 11.7,1,1, 3.771, 10261.081, 579.111, 52970.490 25/05/07,02:52:52,06,10,1, 11.7,1,1, 3.771, 10261.075, 579.049, 52970.380 25/05/07,02:52:52,07,10,1, 11.7,1,1, 3.771, 10261.077, 579.019, 52970.403 25/05/07,02:52:52,08,10,1, 11.7,1,1, 3.771, 10261.081, 578.991, 52970.407 25/05/07,02:52:52,09,10,1, 11.7,1,1, 3.771, 10261.099, 579.030, 52970.471 25/05/07,02:52:52,10,10,1, 11.7,1,1, 3.771, 10261.108, 579.006, 52970.483 25/05/07,02:52:52,11,10,1, 11.7,1,1, 3.771, 10261.124, 578.956, 52970.454 25/05/07,02:52:52,12,10,1, 11.7,1,1, 3.771, 10261.161, 578.892, 52970.365 25/05/07,02:52:52,13,10,1, 11.7,1,1, 3.771, 10261.132, 578.910, 52970.461 25/05/07,02:52:52,14,10,1, 11.7,1,1, 3.771, 10261.157, 578.899, 52970.433 25/05/07,02:52:52,15,10,1, 11.7,1,1, 3.771, 10261.177, 578.900, 52970.458 25/05/07,02:52:52,16,10,1, 11.7,1,1, 3.771, 10261.183, 578.818, 52970.379 25/05/07,02:52:52,17,10,1, 11.7,1,1, 3.771, 10261.188, 578.757, 52970.362 25/05/07,02:52:52,18,10,1, 11.7,1,1, 3.771, 10261.191, 578.781, 52970.387 25/05/07,02:52:52,19,10,1, 11.7,1,1, 3.771, 10261.227, 578.815, 52970.424 25/05/07,02:52:53,00,10,1, 11.9,1,1, 3.776, 10261.225, 578.815, 52970.424 25/05/07,02:52:53,01,10,1, 11.9,1,1, 3.776, 10261.224, 578.695, 52970.374 25/05/07,02:52:53,02,10,1, 11.9,1,1, 3.776, 10261.223, 578.652, 52970.355 25/05/07,02:52:53,03,10,1, 11.9,1,1, 3.776, 10261.243, 578.664, 52970.417 25/05/07,02:52:53,04,10,1, 11.9,1,1, 3.776, 10261.242, 578.689, 52970.460 25/05/07,02:52:53,05,10,1, 11.9,1,1, 3.776, 10261.278, 578.621, 52970.456 25/05/07,02:52:53,06,10,1, 11.9,1,1, 3.776, 10261.263, 578.571, 52970.346 25/05/07,02:52:53,07,10,1, 11.9,1,1, 3.776, 10261.262, 578.549, 52970.431 25/05/07,02:52:53,08,10,1, 11.9,1,1, 3.776, 10261.257, 578.558, 52970.388 25/05/07,02:52:53,09,10,1, 11.9,1,1, 3.776, 10261.342, 578.546, 52970.477 25/05/07,02:52:53,10,10,1, 11.9,1,1, 3.776, 10261.340, 578.491, 52970.408 25/05/07,02:52:53,11,10,1, 11.9,1,1, 3.776, 10261.325, 578.439, 52970.349 25/05/07,02:52:53,12,10,1, 11.9,1,1, 3.776, 10261.326, 578.445, 52970.365 25/05/07,02:52:53,13,10,1, 11.9,1,1, 3.776, 10261.366, 578.456, 52970.506 25/05/07,02:52:53,14,10,1, 11.9,1,1, 3.776, 10261.346, 578.422, 52970.364 25/05/07,02:52:53,15,10,1, 11.9,1,1, 3.776, 10261.388, 578.349, 52970.363 25/05/07,02:52:53,16,10,1, 11.9,1,1, 3.776, 10261.350, 578.329, 52970.389 25/05/07,02:52:53,17,10,1, 11.9,1,1, 3.776, 10261.354, 578.318, 52970.432 25/05/07,02:52:53,18,10,1, 11.9,1,1, 3.776, 10261.384, 578.371, 52970.445 25/05/07,02:52:53,19,10,1, 11.9,1,1, 3.776, 10261.390, 578.315, 52970.342 25/05/07,02:52:54,00,10,1, 11.9,1,1, 3.772, 10261.383, 578.315, 52970.342 25/05/07,02:52:54,01,10,1, 11.9,1,1, 3.772, 10261.394, 578.184, 52970.315 25/05/07,02:52:54,02,10,1, 11.9,1,1, 3.772, 10261.421, 578.215, 52970.330 25/05/07,02:52:54,03,10,1, 11.9,1,1, 3.772, 10261.442, 578.228, 52970.384 25/05/07,02:52:54,04,10,1, 11.9,1,1, 3.772, 10261.451, 578.208, 52970.392 25/05/07,02:52:54,05,10,1, 11.9,1,1, 3.772, 10261.454, 578.134, 52970.364 25/05/07,02:52:54,06,10,1, 11.9,1,1, 3.772, 10261.455, 578.105, 52970.374 25/05/07,02:52:54,07,10,1, 11.9,1,1, 3.772, 10261.468, 578.121, 52970.391 25/05/07,02:52:54,08,10,1, 11.9,1,1, 3.772, 10261.472, 578.126, 52970.425 25/05/07,02:52:54,09,10,1, 11.9,1,1, 3.772, 10261.505, 578.060, 52970.396 25/05/07,02:52:54,10,10,1, 11.9,1,1, 3.772, 10261.513, 578.004, 52970.344 25/05/07,02:52:54,11,10,1, 11.9,1,1, 3.772, 10261.494, 578.006, 52970.385 25/05/07,02:52:54,12,10,1, 11.9,1,1, 3.772, 10261.494, 578.009, 52970.382 25/05/07,02:52:54,13,10,1, 11.9,1,1, 3.772, 10261.511, 578.009, 52970.398 25/05/07,02:52:54,14,10,1, 11.9,1,1, 3.772, 10261.514, 577.955, 52970.408 25/05/07,02:52:54,15,10,1, 11.9,1,1, 3.772, 10261.525, 577.893, 52970.418 25/05/07,02:52:54,16,10,1, 11.9,1,1, 3.772, 10261.507, 577.897, 52970.378 25/05/07,02:52:54,17,10,1, 11.9,1,1, 3.772, 10261.559, 577.899, 52970.342 25/05/07,02:52:54,18,10,1, 11.9,1,1, 3.772, 10261.562, 577.872, 52970.381 25/05/07,02:52:54,19,10,1, 11.9,1,1, 3.772, 10261.578, 577.832, 52970.473 25/05/07,02:52:55,00,10,1, 11.9,1,1, 3.770, 10261.575, 577.832, 52970.473 25/05/07,02:52:55,01,10,1, 11.9,1,1, 3.770, 10261.584, 577.795, 52970.345 25/05/07,02:52:55,02,10,1, 11.9,1,1, 3.770, 10261.599, 577.822, 52970.383 25/05/07,02:52:55,03,10,1, 11.9,1,1, 3.770, 10261.600, 577.792, 52970.466 25/05/07,02:52:55,04,10,1, 11.9,1,1, 3.770, 10261.628, 577.703, 52970.354 25/05/07,02:52:55,05,10,1, 11.9,1,1, 3.770, 10261.593, 577.705, 52970.379 25/05/07,02:52:55,06,10,1, 11.9,1,1, 3.770, 10261.613, 577.704, 52970.320 25/05/07,02:52:55,07,10,1, 11.9,1,1, 3.770, 10261.615, 577.700, 52970.431 25/05/07,02:52:55,08,10,1, 11.9,1,1, 3.770, 10261.661, 577.689, 52970.434 25/05/07,02:52:55,09,10,1, 11.9,1,1, 3.770, 10261.631, 577.606, 52970.372 25/05/07,02:52:55,10,10,1, 11.9,1,1, 3.770, 10261.653, 577.575, 52970.352 25/05/07,02:52:55,11,10,1, 11.9,1,1, 3.770, 10261.671, 577.591, 52970.291 25/05/07,02:52:55,12,10,1, 11.9,1,1, 3.770, 10261.661, 577.598, 52970.374 25/05/07,02:52:55,13,10,1, 11.9,1,1, 3.770, 10261.697, 577.523, 52970.347 25/05/07,02:52:55,14,10,1, 11.9,1,1, 3.770, 10261.690, 577.481, 52970.364 25/05/07,02:52:55,15,10,1, 11.9,1,1, 3.770, 10261.682, 577.472, 52970.312 25/05/07,02:52:55,16,10,1, 11.9,1,1, 3.770, 10261.679, 577.488, 52970.370 25/05/07,02:52:55,17,10,1, 11.9,1,1, 3.770, 10261.705, 577.487, 52970.446 25/05/07,02:52:55,18,10,1, 11.9,1,1, 3.770, 10261.704, 577.418, 52970.385 25/05/07,02:52:55,19,10,1, 11.9,1,1, 3.770, 10261.743, 577.387, 52970.358 25/05/07,02:52:56,00,10,1, 12.0,1,1, 3.775, 10261.742, 577.387, 52970.358 25/05/07,02:52:56,01,10,1, 12.0,1,1, 3.775, 10261.741, 577.409, 52970.343 25/05/07,02:52:56,02,10,1, 12.0,1,1, 3.775, 10261.762, 577.381, 52970.361 25/05/07,02:52:56,03,10,1, 12.0,1,1, 3.775, 10261.767, 577.327, 52970.327 25/05/07,02:52:56,04,10,1, 12.0,1,1, 3.775, 10261.742, 577.263, 52970.275 25/05/07,02:52:56,05,10,1, 12.0,1,1, 3.775, 10261.762, 577.272, 52970.360 25/05/07,02:52:56,06,10,1, 12.0,1,1, 3.775, 10261.805, 577.282, 52970.346 25/05/07,02:52:56,07,10,1, 12.0,1,1, 3.775, 10261.797, 577.255, 52970.299 25/05/07,02:52:56,08,10,1, 12.0,1,1, 3.775, 10261.806, 577.183, 52970.280 25/05/07,02:52:56,09,10,1, 12.0,1,1, 3.775, 10261.805, 577.155, 52970.249 25/05/07,02:52:56,10,10,1, 12.0,1,1, 3.775, 10261.825, 577.162, 52970.252 25/05/07,02:52:56,11,10,1, 12.0,1,1, 3.775, 10261.839, 577.185, 52970.299 25/05/07,02:52:56,12,10,1, 12.0,1,1, 3.775, 10261.872, 577.134, 52970.357 25/05/07,02:52:56,13,10,1, 12.0,1,1, 3.775, 10261.848, 577.046, 52970.294 25/05/07,02:52:56,14,10,1, 12.0,1,1, 3.775, 10261.866, 577.045, 52970.294 25/05/07,02:52:56,15,10,1, 12.0,1,1, 3.775, 10261.871, 577.071, 52970.316 25/05/07,02:52:56,16,10,1, 12.0,1,1, 3.775, 10261.888, 577.051, 52970.360 25/05/07,02:52:56,17,10,1, 12.0,1,1, 3.775, 10261.900, 576.991, 52970.303 25/05/07,02:52:56,18,10,1, 12.0,1,1, 3.775, 10261.904, 576.952, 52970.325 25/05/07,02:52:56,19,10,1, 12.0,1,1, 3.775, 10261.906, 576.953, 52970.226 25/05/07,02:52:57,00,10,1, 12.0,1,1, 3.774, 10261.900, 576.953, 52970.226 25/05/07,02:52:57,01,10,1, 12.0,1,1, 3.774, 10261.955, 576.971, 52970.341 25/05/07,02:52:57,02,10,1, 12.0,1,1, 3.774, 10261.981, 576.935, 52970.465 25/05/07,02:52:57,03,10,1, 12.0,1,1, 3.774, 10261.965, 576.916, 52970.441 25/05/07,02:52:57,04,10,1, 12.0,1,1, 3.774, 10261.978, 576.888, 52970.413 25/05/07,02:52:57,05,10,1, 12.0,1,1, 3.774, 10261.998, 576.866, 52970.456 25/05/07,02:52:57,06,10,1, 12.0,1,1, 3.774, 10262.005, 576.856, 52970.474 25/05/07,02:52:57,07,10,1, 12.0,1,1, 3.774, 10262.011, 576.821, 52970.363 25/05/07,02:52:57,08,10,1, 12.0,1,1, 3.774, 10262.027, 576.790, 52970.359 25/05/07,02:52:57,09,10,1, 12.0,1,1, 3.774, 10262.058, 576.770, 52970.381 25/05/07,02:52:57,10,10,1, 12.0,1,1, 3.774, 10262.031, 576.766, 52970.406 25/05/07,02:52:57,11,10,1, 12.0,1,1, 3.774, 10262.057, 576.725, 52970.404 25/05/07,02:52:57,12,10,1, 12.0,1,1, 3.774, 10262.071, 576.703, 52970.410 25/05/07,02:52:57,13,10,1, 12.0,1,1, 3.774, 10262.088, 576.662, 52970.361 25/05/07,02:52:57,14,10,1, 12.0,1,1, 3.774, 10262.110, 576.645, 52970.391 25/05/07,02:52:57,15,10,1, 12.0,1,1, 3.774, 10262.114, 576.627, 52970.414 25/05/07,02:52:57,16,10,1, 12.0,1,1, 3.774, 10262.125, 576.582, 52970.381 25/05/07,02:52:57,17,10,1, 12.0,1,1, 3.774, 10262.137, 576.585, 52970.420 25/05/07,02:52:57,18,10,1, 12.0,1,1, 3.774, 10262.140, 576.564, 52970.397 25/05/07,02:52:57,19,10,1, 12.0,1,1, 3.774, 10262.178, 576.543, 52970.396 25/05/07,02:52:58,00,09,1, 11.8,1,1, 3.771, 10262.176, 576.543, 52970.396 25/05/07,02:52:58,01,09,1, 11.8,1,1, 3.771, 10262.155, 576.486, 52970.363 25/05/07,02:52:58,02,09,1, 11.8,1,1, 3.771, 10262.178, 576.461, 52970.350 25/05/07,02:52:58,03,09,1, 11.8,1,1, 3.771, 10262.190, 576.451, 52970.409 25/05/07,02:52:58,04,09,1, 11.8,1,1, 3.771, 10262.210, 576.419, 52970.293 25/05/07,02:52:58,05,09,1, 11.8,1,1, 3.771, 10262.246, 576.395, 52970.376 25/05/07,02:52:58,06,09,1, 11.8,1,1, 3.771, 10262.255, 576.373, 52970.344 25/05/07,02:52:58,07,09,1, 11.8,1,1, 3.771, 10262.259, 576.359, 52970.313 25/05/07,02:52:58,08,09,1, 11.8,1,1, 3.771, 10262.270, 576.349, 52970.365 25/05/07,02:52:58,09,09,1, 11.8,1,1, 3.771, 10262.282, 576.309, 52970.380 25/05/07,02:52:58,10,09,1, 11.8,1,1, 3.771, 10262.285, 576.275, 52970.338 25/05/07,02:52:58,11,09,1, 11.8,1,1, 3.771, 10262.302, 576.246, 52970.344 25/05/07,02:52:58,12,09,1, 11.8,1,1, 3.771, 10262.302, 576.179, 52970.313 25/05/07,02:52:58,13,09,1, 11.8,1,1, 3.771, 10262.314, 576.216, 52970.355 25/05/07,02:52:58,14,09,1, 11.8,1,1, 3.771, 10262.331, 576.171, 52970.368 25/05/07,02:52:58,15,09,1, 11.8,1,1, 3.771, 10262.348, 576.153, 52970.295 25/05/07,02:52:58,16,09,1, 11.8,1,1, 3.771, 10262.371, 576.121, 52970.245 25/05/07,02:52:58,17,09,1, 11.8,1,1, 3.771, 10262.381, 576.109, 52970.300 25/05/07,02:52:58,18,09,1, 11.8,1,1, 3.771, 10262.402, 576.065, 52970.290 25/05/07,02:52:58,19,09,1, 11.8,1,1, 3.771, 10262.388, 576.053, 52970.333 25/05/07,02:52:59,00,10,1, 11.9,1,1, 3.774, 10262.384, 576.053, 52970.333 25/05/07,02:52:59,01,10,1, 11.9,1,1, 3.774, 10262.443, 576.004, 52970.289 25/05/07,02:52:59,02,10,1, 11.9,1,1, 3.774, 10262.462, 575.985, 52970.331 25/05/07,02:52:59,03,10,1, 11.9,1,1, 3.774, 10262.453, 575.955, 52970.304 25/05/07,02:52:59,04,10,1, 11.9,1,1, 3.774, 10262.444, 575.919, 52970.274 25/05/07,02:52:59,05,10,1, 11.9,1,1, 3.774, 10262.470, 575.926, 52970.276 25/05/07,02:52:59,06,10,1, 11.9,1,1, 3.774, 10262.497, 575.860, 52970.243 25/05/07,02:52:59,07,10,1, 11.9,1,1, 3.774, 10262.508, 575.849, 52970.266 25/05/07,02:52:59,08,10,1, 11.9,1,1, 3.774, 10262.499, 575.825, 52970.293 25/05/07,02:52:59,09,10,1, 11.9,1,1, 3.774, 10262.523, 575.814, 52970.225 25/05/07,02:52:59,10,10,1, 11.9,1,1, 3.774, 10262.549, 575.803, 52970.296 25/05/07,02:52:59,11,10,1, 11.9,1,1, 3.774, 10262.569, 575.765, 52970.286 25/05/07,02:52:59,12,10,1, 11.9,1,1, 3.774, 10262.574, 575.736, 52970.209 25/05/07,02:52:59,13,10,1, 11.9,1,1, 3.774, 10262.609, 575.709, 52970.240 25/05/07,02:52:59,14,10,1, 11.9,1,1, 3.774, 10262.625, 575.688, 52970.235 25/05/07,02:52:59,15,10,1, 11.9,1,1, 3.774, 10262.615, 575.685, 52970.255 25/05/07,02:52:59,16,10,1, 11.9,1,1, 3.774, 10262.630, 575.653, 52970.255 25/05/07,02:52:59,17,10,1, 11.9,1,1, 3.774, 10262.649, 575.641, 52970.230 25/05/07,02:52:59,18,10,1, 11.9,1,1, 3.774, 10262.661, 575.623, 52970.180 25/05/07,02:52:59,19,10,1, 11.9,1,1, 3.774, 10262.628, 575.577, 52970.234 25/05/07,02:53:00,00,10,1, 11.8,1,1, 3.776, 10262.626, 575.577, 52970.234 25/05/07,02:53:00,01,10,1, 11.8,1,1, 3.776, 10262.663, 575.522, 52970.220 25/05/07,02:53:00,02,10,1, 11.8,1,1, 3.776, 10262.712, 575.507, 52970.083 25/05/07,02:53:00,03,10,1, 11.8,1,1, 3.776, 10262.708, 575.444, 52970.013 25/05/07,02:53:00,04,10,1, 11.8,1,1, 3.776, 10262.696, 575.410, 52970.027 25/05/07,02:53:00,05,10,1, 11.8,1,1, 3.776, 10262.732, 575.450, 52970.032 25/05/07,02:53:00,06,10,1, 11.8,1,1, 3.776, 10262.773, 575.438, 52970.055 25/05/07,02:53:00,07,10,1, 11.8,1,1, 3.776, 10262.753, 575.380, 52970.033 25/05/07,02:53:00,08,10,1, 11.8,1,1, 3.776, 10262.751, 575.346, 52970.092 25/05/07,02:53:00,09,10,1, 11.8,1,1, 3.776, 10262.778, 575.363, 52970.052 25/05/07,02:53:00,10,10,1, 11.8,1,1, 3.776, 10262.808, 575.358, 52970.006 25/05/07,02:53:00,11,10,1, 11.8,1,1, 3.776, 10262.801, 575.321, 52970.031 25/05/07,02:53:00,12,10,1, 11.8,1,1, 3.776, 10262.818, 575.292, 52970.063 25/05/07,02:53:00,13,10,1, 11.8,1,1, 3.776, 10262.826, 575.230, 52969.931 25/05/07,02:53:00,14,10,1, 11.8,1,1, 3.776, 10262.843, 575.250, 52970.077 25/05/07,02:53:00,15,10,1, 11.8,1,1, 3.776, 10262.868, 575.247, 52970.108 25/05/07,02:53:00,16,10,1, 11.8,1,1, 3.776, 10262.856, 575.209, 52970.056 25/05/07,02:53:00,17,10,1, 11.8,1,1, 3.776, 10262.871, 575.134, 52969.787 25/05/07,02:53:00,18,10,1, 11.8,1,1, 3.776, 10262.848, 575.137, 52970.036 25/05/07,02:53:00,19,10,1, 11.8,1,1, 3.776, 10262.884, 575.169, 52970.132 25/05/07,02:53:01,00,10,1, 11.9,1,1, 3.771, 10262.877, 575.169, 52970.132 25/05/07,02:53:01,01,10,1, 11.9,1,1, 3.771, 10262.933, 575.122, 52970.023 25/05/07,02:53:01,02,10,1, 11.9,1,1, 3.771, 10262.933, 575.041, 52969.972 25/05/07,02:53:01,03,10,1, 11.9,1,1, 3.771, 10262.946, 575.057, 52970.027 25/05/07,02:53:01,04,10,1, 11.9,1,1, 3.771, 10262.957, 575.067, 52970.077 25/05/07,02:53:01,05,10,1, 11.9,1,1, 3.771, 10262.973, 575.029, 52970.058 25/05/07,02:53:01,06,10,1, 11.9,1,1, 3.771, 10262.987, 574.972, 52970.110 25/05/07,02:53:01,07,10,1, 11.9,1,1, 3.771, 10263.001, 574.933, 52970.016 25/05/07,02:53:01,08,10,1, 11.9,1,1, 3.771, 10263.014, 574.942, 52970.027 25/05/07,02:53:01,09,10,1, 11.9,1,1, 3.771, 10263.018, 574.959, 52970.083 25/05/07,02:53:01,10,10,1, 11.9,1,1, 3.771, 10263.031, 574.942, 52970.071 25/05/07,02:53:01,11,10,1, 11.9,1,1, 3.771, 10263.038, 574.885, 52970.043 25/05/07,02:53:01,12,10,1, 11.9,1,1, 3.771, 10263.057, 574.858, 52970.036 25/05/07,02:53:01,13,10,1, 11.9,1,1, 3.771, 10263.057, 574.837, 52970.013 25/05/07,02:53:01,14,10,1, 11.9,1,1, 3.771, 10263.076, 574.875, 52970.063 25/05/07,02:53:01,15,10,1, 11.9,1,1, 3.771, 10263.093, 574.852, 52970.052 25/05/07,02:53:01,16,10,1, 11.9,1,1, 3.771, 10263.083, 574.790, 52970.009 25/05/07,02:53:01,17,10,1, 11.9,1,1, 3.771, 10263.094, 574.747, 52969.935 25/05/07,02:53:01,18,10,1, 11.9,1,1, 3.771, 10263.089, 574.770, 52969.989 25/05/07,02:53:01,19,10,1, 11.9,1,1, 3.771, 10263.140, 574.767, 52970.056 25/05/07,02:53:02,00,10,1, 11.9,1,1, 3.774, 10263.135, 574.767, 52970.056 25/05/07,02:53:02,01,10,1, 11.9,1,1, 3.774, 10263.114, 574.681, 52969.992 25/05/07,02:53:02,02,10,1, 11.9,1,1, 3.774, 10263.152, 574.647, 52969.987 25/05/07,02:53:02,03,10,1, 11.9,1,1, 3.774, 10263.152, 574.673, 52970.029 25/05/07,02:53:02,04,10,1, 11.9,1,1, 3.774, 10263.187, 574.707, 52970.081 25/05/07,02:53:02,05,10,1, 11.9,1,1, 3.774, 10263.156, 574.605, 52970.052 25/05/07,02:53:02,06,10,1, 11.9,1,1, 3.774, 10263.194, 574.567, 52970.038 25/05/07,02:53:02,07,10,1, 11.9,1,1, 3.774, 10263.183, 574.578, 52970.053 25/05/07,02:53:02,08,10,1, 11.9,1,1, 3.774, 10263.180, 574.567, 52970.034 25/05/07,02:53:02,09,10,1, 11.9,1,1, 3.774, 10263.234, 574.567, 52970.050 25/05/07,02:53:02,10,10,1, 11.9,1,1, 3.774, 10263.203, 574.502, 52970.055 25/05/07,02:53:02,11,10,1, 11.9,1,1, 3.774, 10263.199, 574.457, 52969.987 25/05/07,02:53:02,12,10,1, 11.9,1,1, 3.774, 10263.235, 574.475, 52970.023 25/05/07,02:53:02,13,10,1, 11.9,1,1, 3.774, 10263.256, 574.515, 52970.005 25/05/07,02:53:02,14,10,1, 11.9,1,1, 3.774, 10263.246, 574.453, 52969.982 25/05/07,02:53:02,15,10,1, 11.9,1,1, 3.774, 10263.254, 574.406, 52970.083 25/05/07,02:53:02,16,10,1, 11.9,1,1, 3.774, 10263.245, 574.377, 52969.887 25/05/07,02:53:02,17,10,1, 11.9,1,1, 3.774, 10263.261, 574.398, 52969.975 25/05/07,02:53:02,18,10,1, 11.9,1,1, 3.774, 10263.304, 574.382, 52969.984 25/05/07,02:53:02,19,10,1, 11.9,1,1, 3.774, 10263.308, 574.344, 52970.008 25/05/07,02:53:03,00,10,1, 11.9,1,1, 3.776, 10263.302, 574.344, 52970.008 25/05/07,02:53:03,01,10,1, 11.9,1,1, 3.776, 10263.311, 574.279, 52969.987 25/05/07,02:53:03,02,10,1, 11.9,1,1, 3.776, 10263.297, 574.315, 52970.049 25/05/07,02:53:03,03,10,1, 11.9,1,1, 3.776, 10263.321, 574.271, 52970.002 25/05/07,02:53:03,04,10,1, 11.9,1,1, 3.776, 10263.352, 574.229, 52970.030 25/05/07,02:53:03,05,10,1, 11.9,1,1, 3.776, 10263.336, 574.189, 52970.013 25/05/07,02:53:03,06,10,1, 11.9,1,1, 3.776, 10263.327, 574.197, 52969.978 25/05/07,02:53:03,07,10,1, 11.9,1,1, 3.776, 10263.363, 574.219, 52970.091 25/05/07,02:53:03,08,10,1, 11.9,1,1, 3.776, 10263.351, 574.205, 52970.030 25/05/07,02:53:03,09,10,1, 11.9,1,1, 3.776, 10263.358, 574.139, 52970.044 25/05/07,02:53:03,10,10,1, 11.9,1,1, 3.776, 10263.361, 574.111, 52969.934 25/05/07,02:53:03,11,10,1, 11.9,1,1, 3.776, 10263.393, 574.128, 52970.015 25/05/07,02:53:03,12,10,1, 11.9,1,1, 3.776, 10263.410, 574.109, 52969.943 25/05/07,02:53:03,13,10,1, 11.9,1,1, 3.776, 10263.413, 574.065, 52970.034 25/05/07,02:53:03,14,10,1, 11.9,1,1, 3.776, 10263.421, 574.035, 52970.000 25/05/07,02:53:03,15,10,1, 11.9,1,1, 3.776, 10263.412, 573.999, 52970.009 25/05/07,02:53:03,16,10,1, 11.9,1,1, 3.776, 10263.442, 574.059, 52969.948 25/05/07,02:53:03,17,10,1, 11.9,1,1, 3.776, 10263.427, 574.030, 52970.035 25/05/07,02:53:03,18,10,1, 11.9,1,1, 3.776, 10263.460, 573.983, 52970.070 25/05/07,02:53:03,19,10,1, 11.9,1,1, 3.776, 10263.441, 573.936, 52969.947 25/05/07,02:53:04,00,10,1, 12.0,1,1, 3.774, 10263.436, 573.936, 52969.947 25/05/07,02:53:04,01,10,1, 12.0,1,1, 3.774, 10263.485, 573.965, 52970.065 25/05/07,02:53:04,02,10,1, 12.0,1,1, 3.774, 10263.510, 573.966, 52970.109 25/05/07,02:53:04,03,10,1, 12.0,1,1, 3.774, 10263.510, 573.891, 52970.052 25/05/07,02:53:04,04,10,1, 12.0,1,1, 3.774, 10263.505, 573.839, 52969.974 25/05/07,02:53:04,05,10,1, 12.0,1,1, 3.774, 10263.496, 573.875, 52970.051 25/05/07,02:53:04,06,10,1, 12.0,1,1, 3.774, 10263.509, 573.852, 52970.062 25/05/07,02:53:04,07,10,1, 12.0,1,1, 3.774, 10263.534, 573.834, 52969.971 25/05/07,02:53:04,08,10,1, 12.0,1,1, 3.774, 10263.546, 573.790, 52970.007 25/05/07,02:53:04,09,10,1, 12.0,1,1, 3.774, 10263.553, 573.733, 52969.939 25/05/07,02:53:04,10,10,1, 12.0,1,1, 3.774, 10263.549, 573.754, 52970.004 25/05/07,02:53:04,11,10,1, 12.0,1,1, 3.774, 10263.579, 573.798, 52970.023 25/05/07,02:53:04,12,10,1, 12.0,1,1, 3.774, 10263.591, 573.765, 52970.010 25/05/07,02:53:04,13,10,1, 12.0,1,1, 3.774, 10263.581, 573.682, 52969.913 25/05/07,02:53:04,14,10,1, 12.0,1,1, 3.774, 10263.579, 573.696, 52969.970 25/05/07,02:53:04,15,10,1, 12.0,1,1, 3.774, 10263.596, 573.713, 52970.013 25/05/07,02:53:04,16,10,1, 12.0,1,1, 3.774, 10263.629, 573.676, 52969.988 25/05/07,02:53:04,17,10,1, 12.0,1,1, 3.774, 10263.637, 573.637, 52969.975 25/05/07,02:53:04,18,10,1, 12.0,1,1, 3.774, 10263.635, 573.567, 52969.955 25/05/07,02:53:04,19,10,1, 12.0,1,1, 3.774, 10263.657, 573.593, 52969.978 25/05/07,02:53:05,00,11,1, 11.9,1,1, 3.769, 10263.653, 573.593, 52969.978 25/05/07,02:53:05,01,11,1, 11.9,1,1, 3.769, 10263.690, 573.581, 52969.959 25/05/07,02:53:05,02,11,1, 11.9,1,1, 3.769, 10263.677, 573.522, 52969.938 25/05/07,02:53:05,03,11,1, 11.9,1,1, 3.769, 10263.672, 573.505, 52969.950 25/05/07,02:53:05,04,11,1, 11.9,1,1, 3.769, 10263.701, 573.516, 52969.981 25/05/07,02:53:05,05,11,1, 11.9,1,1, 3.769, 10263.710, 573.509, 52969.956 25/05/07,02:53:05,06,11,1, 11.9,1,1, 3.769, 10263.707, 573.489, 52969.943 25/05/07,02:53:05,07,11,1, 11.9,1,1, 3.769, 10263.709, 573.426, 52969.956 25/05/07,02:53:05,08,11,1, 11.9,1,1, 3.769, 10263.714, 573.407, 52969.935 25/05/07,02:53:05,09,11,1, 11.9,1,1, 3.769, 10263.721, 573.433, 52969.962 25/05/07,02:53:05,10,11,1, 11.9,1,1, 3.769, 10263.743, 573.424, 52969.962 25/05/07,02:53:05,11,11,1, 11.9,1,1, 3.769, 10263.758, 573.378, 52970.019 25/05/07,02:53:05,12,11,1, 11.9,1,1, 3.769, 10263.754, 573.353, 52969.933 25/05/07,02:53:05,13,11,1, 11.9,1,1, 3.769, 10263.758, 573.334, 52969.864 25/05/07,02:53:05,14,11,1, 11.9,1,1, 3.769, 10263.806, 573.392, 52969.955 25/05/07,02:53:05,15,11,1, 11.9,1,1, 3.769, 10263.795, 573.356, 52969.954 25/05/07,02:53:05,16,11,1, 11.9,1,1, 3.769, 10263.811, 573.285, 52969.970 25/05/07,02:53:05,17,11,1, 11.9,1,1, 3.769, 10263.808, 573.257, 52969.913 25/05/07,02:53:05,18,11,1, 11.9,1,1, 3.769, 10263.825, 573.269, 52969.905 25/05/07,02:53:05,19,11,1, 11.9,1,1, 3.769, 10263.814, 573.289, 52969.905 25/05/07,02:53:06,00,10,1, 11.9,1,1, 3.775, 10263.811, 573.289, 52969.905 25/05/07,02:53:06,01,10,1, 11.9,1,1, 3.775, 10263.852, 573.204, 52969.872 25/05/07,02:53:06,02,10,1, 11.9,1,1, 3.775, 10263.830, 573.178, 52969.873 25/05/07,02:53:06,03,10,1, 11.9,1,1, 3.775, 10263.848, 573.199, 52969.874 25/05/07,02:53:06,04,10,1, 11.9,1,1, 3.775, 10263.885, 573.215, 52969.945 25/05/07,02:53:06,05,10,1, 11.9,1,1, 3.775, 10263.889, 573.173, 52969.914 25/05/07,02:53:06,06,10,1, 11.9,1,1, 3.775, 10263.895, 573.121, 52969.917 25/05/07,02:53:06,07,10,1, 11.9,1,1, 3.775, 10263.890, 573.133, 52969.810 25/05/07,02:53:06,08,10,1, 11.9,1,1, 3.775, 10263.894, 573.128, 52969.885 25/05/07,02:53:06,09,10,1, 11.9,1,1, 3.775, 10263.923, 573.131, 52969.940 25/05/07,02:53:06,10,10,1, 11.9,1,1, 3.775, 10263.925, 573.081, 52969.916 25/05/07,02:53:06,11,10,1, 11.9,1,1, 3.775, 10263.922, 573.008, 52969.897 25/05/07,02:53:06,12,10,1, 11.9,1,1, 3.775, 10263.943, 573.047, 52969.875 25/05/07,02:53:06,13,10,1, 11.9,1,1, 3.775, 10263.968, 573.073, 52969.930 25/05/07,02:53:06,14,10,1, 11.9,1,1, 3.775, 10263.989, 573.027, 52969.890 25/05/07,02:53:06,15,10,1, 11.9,1,1, 3.775, 10263.978, 572.981, 52969.892 25/05/07,02:53:06,16,10,1, 11.9,1,1, 3.775, 10263.982, 572.964, 52969.845 25/05/07,02:53:06,17,10,1, 11.9,1,1, 3.775, 10263.980, 572.940, 52969.842 25/05/07,02:53:06,18,10,1, 11.9,1,1, 3.775, 10264.009, 572.989, 52969.928 25/05/07,02:53:06,19,10,1, 11.9,1,1, 3.775, 10264.002, 572.945, 52969.885 25/05/07,02:53:07,00,10,1, 11.9,1,1, 3.775, 10263.995, 572.945, 52969.885 25/05/07,02:53:07,01,10,1, 11.9,1,1, 3.775, 10264.018, 572.893, 52969.847 25/05/07,02:53:07,02,10,1, 11.9,1,1, 3.775, 10264.024, 572.902, 52969.897 25/05/07,02:53:07,03,10,1, 11.9,1,1, 3.775, 10264.044, 572.881, 52969.848 25/05/07,02:53:07,04,10,1, 11.9,1,1, 3.775, 10264.060, 572.837, 52969.847 25/05/07,02:53:07,05,10,1, 11.9,1,1, 3.775, 10264.060, 572.780, 52969.847 25/05/07,02:53:07,06,10,1, 11.9,1,1, 3.775, 10264.054, 572.790, 52969.802 25/05/07,02:53:07,07,10,1, 11.9,1,1, 3.775, 10264.103, 572.827, 52969.851 25/05/07,02:53:07,08,10,1, 11.9,1,1, 3.775, 10264.114, 572.814, 52969.874 25/05/07,02:53:07,09,10,1, 11.9,1,1, 3.775, 10264.092, 572.724, 52969.845 25/05/07,02:53:07,10,10,1, 11.9,1,1, 3.775, 10264.067, 572.710, 52969.836 25/05/07,02:53:07,11,10,1, 11.9,1,1, 3.775, 10264.086, 572.703, 52969.830 25/05/07,02:53:07,12,10,1, 11.9,1,1, 3.775, 10264.092, 572.699, 52969.861 25/05/07,02:53:07,13,10,1, 11.9,1,1, 3.775, 10264.110, 572.692, 52969.881 25/05/07,02:53:07,14,10,1, 11.9,1,1, 3.775, 10264.130, 572.642, 52969.834 25/05/07,02:53:07,15,10,1, 11.9,1,1, 3.775, 10264.108, 572.611, 52969.771 25/05/07,02:53:07,16,10,1, 11.9,1,1, 3.775, 10264.151, 572.643, 52969.870 25/05/07,02:53:07,17,10,1, 11.9,1,1, 3.775, 10264.152, 572.640, 52970.092 25/05/07,02:53:07,18,10,1, 11.9,1,1, 3.775, 10264.174, 572.568, 52969.760 25/05/07,02:53:07,19,10,1, 11.9,1,1, 3.775, 10264.171, 572.516, 52969.836 25/05/07,02:53:08,00,10,1, 11.9,1,1, 3.776, 10264.170, 572.516, 52969.836 25/05/07,02:53:08,01,10,1, 11.9,1,1, 3.776, 10264.180, 572.575, 52969.843 25/05/07,02:53:08,02,10,1, 11.9,1,1, 3.776, 10264.213, 572.540, 52969.896 25/05/07,02:53:08,03,10,1, 11.9,1,1, 3.776, 10264.217, 572.478, 52969.786 25/05/07,02:53:08,04,10,1, 11.9,1,1, 3.776, 10264.195, 572.436, 52969.837 25/05/07,02:53:08,05,10,1, 11.9,1,1, 3.776, 10264.164, 572.482, 52969.772 25/05/07,02:53:08,06,10,1, 11.9,1,1, 3.776, 10264.227, 572.481, 52969.767 25/05/07,02:53:08,07,10,1, 11.9,1,1, 3.776, 10264.217, 572.439, 52969.784 25/05/07,02:53:08,08,10,1, 11.9,1,1, 3.776, 10264.214, 572.376, 52969.719 25/05/07,02:53:08,09,10,1, 11.9,1,1, 3.776, 10264.205, 572.360, 52969.747 25/05/07,02:53:08,10,10,1, 11.9,1,1, 3.776, 10264.238, 572.392, 52969.750 25/05/07,02:53:08,11,10,1, 11.9,1,1, 3.776, 10264.263, 572.395, 52969.859 25/05/07,02:53:08,12,10,1, 11.9,1,1, 3.776, 10264.255, 572.322, 52969.762 25/05/07,02:53:08,13,10,1, 11.9,1,1, 3.776, 10264.263, 572.279, 52969.769 25/05/07,02:53:08,14,10,1, 11.9,1,1, 3.776, 10264.276, 572.301, 52969.707 25/05/07,02:53:08,15,10,1, 11.9,1,1, 3.776, 10264.258, 572.330, 52969.782 25/05/07,02:53:08,16,10,1, 11.9,1,1, 3.776, 10264.298, 572.287, 52969.752 25/05/07,02:53:08,17,10,1, 11.9,1,1, 3.776, 10264.279, 572.238, 52969.765 25/05/07,02:53:08,18,10,1, 11.9,1,1, 3.776, 10264.274, 572.217, 52969.709 25/05/07,02:53:08,19,10,1, 11.9,1,1, 3.776, 10264.300, 572.237, 52969.519 25/05/07,02:53:09,00,09,1, 12.0,1,1, 3.770, 10264.295, 572.237, 52969.519 25/05/07,02:53:09,01,09,1, 12.0,1,1, 3.770, 10264.291, 572.202, 52969.727 25/05/07,02:53:09,02,09,1, 12.0,1,1, 3.770, 10264.275, 572.153, 52969.715 25/05/07,02:53:09,03,09,1, 12.0,1,1, 3.770, 10264.292, 572.184, 52969.795 25/05/07,02:53:09,04,09,1, 12.0,1,1, 3.770, 10264.315, 572.189, 52969.766 25/05/07,02:53:09,05,09,1, 12.0,1,1, 3.770, 10264.347, 572.185, 52969.829 25/05/07,02:53:09,06,09,1, 12.0,1,1, 3.770, 10264.348, 572.123, 52969.761 25/05/07,02:53:09,07,09,1, 12.0,1,1, 3.770, 10264.313, 572.107, 52969.720 25/05/07,02:53:09,08,09,1, 12.0,1,1, 3.770, 10264.329, 572.114, 52969.773 25/05/07,02:53:09,09,09,1, 12.0,1,1, 3.770, 10264.355, 572.146, 52969.756 25/05/07,02:53:09,10,09,1, 12.0,1,1, 3.770, 10264.363, 572.107, 52969.764 25/05/07,02:53:09,11,09,1, 12.0,1,1, 3.770, 10264.353, 572.048, 52969.699 25/05/07,02:53:09,12,09,1, 12.0,1,1, 3.770, 10264.371, 572.059, 52969.765 25/05/07,02:53:09,13,09,1, 12.0,1,1, 3.770, 10264.382, 572.069, 52969.671 25/05/07,02:53:09,14,09,1, 12.0,1,1, 3.770, 10264.383, 572.052, 52969.721 25/05/07,02:53:09,15,09,1, 12.0,1,1, 3.770, 10264.375, 571.999, 52969.730 25/05/07,02:53:09,16,09,1, 12.0,1,1, 3.770, 10264.357, 571.948, 52969.722 25/05/07,02:53:09,17,09,1, 12.0,1,1, 3.770, 10264.359, 571.971, 52969.712 25/05/07,02:53:09,18,09,1, 12.0,1,1, 3.770, 10264.355, 572.020, 52969.726 25/05/07,02:53:09,19,09,1, 12.0,1,1, 3.770, 10264.392, 571.979, 52969.758 25/05/07,02:53:10,00,09,1, 12.0,1,1, 3.768, 10264.387, 571.979, 52969.758 25/05/07,02:53:10,01,09,1, 12.0,1,1, 3.768, 10264.368, 571.885, 52969.687 25/05/07,02:53:10,02,09,1, 12.0,1,1, 3.768, 10264.369, 571.909, 52969.705 25/05/07,02:53:10,03,09,1, 12.0,1,1, 3.768, 10264.411, 571.949, 52969.776 25/05/07,02:53:10,04,09,1, 12.0,1,1, 3.768, 10264.385, 571.924, 52969.744 25/05/07,02:53:10,05,09,1, 12.0,1,1, 3.768, 10264.375, 571.830, 52969.678 25/05/07,02:53:10,06,09,1, 12.0,1,1, 3.768, 10264.385, 571.847, 52969.675 25/05/07,02:53:10,07,09,1, 12.0,1,1, 3.768, 10264.386, 571.898, 52969.747 25/05/07,02:53:10,08,09,1, 12.0,1,1, 3.768, 10264.352, 571.859, 52969.702 25/05/07,02:53:10,09,09,1, 12.0,1,1, 3.768, 10264.401, 571.803, 52969.678 25/05/07,02:53:10,10,09,1, 12.0,1,1, 3.768, 10264.386, 571.765, 52969.614 25/05/07,02:53:10,11,09,1, 12.0,1,1, 3.768, 10264.370, 571.788, 52969.732 25/05/07,02:53:10,12,09,1, 12.0,1,1, 3.768, 10264.411, 571.820, 52969.730 25/05/07,02:53:10,13,09,1, 12.0,1,1, 3.768, 10264.407, 571.778, 52969.652 25/05/07,02:53:10,14,09,1, 12.0,1,1, 3.768, 10264.401, 571.718, 52969.695 25/05/07,02:53:10,15,09,1, 12.0,1,1, 3.768, 10264.381, 571.725, 52969.601 25/05/07,02:53:10,16,09,1, 12.0,1,1, 3.768, 10264.388, 571.755, 52969.620 25/05/07,02:53:10,17,09,1, 12.0,1,1, 3.768, 10264.412, 571.762, 52969.599 25/05/07,02:53:10,18,09,1, 12.0,1,1, 3.768, 10264.421, 571.702, 52969.709 25/05/07,02:53:10,19,09,1, 12.0,1,1, 3.768, 10264.393, 571.674, 52969.626 25/05/07,02:53:11,00,09,1, 11.9,1,1, 3.770, 10264.387, 571.674, 52969.626 25/05/07,02:53:11,01,09,1, 11.9,1,1, 3.770, 10264.391, 571.709, 52969.627 25/05/07,02:53:11,02,09,1, 11.9,1,1, 3.770, 10264.408, 571.687, 52969.629 25/05/07,02:53:11,03,09,1, 11.9,1,1, 3.770, 10264.411, 571.629, 52969.628 25/05/07,02:53:11,04,09,1, 11.9,1,1, 3.770, 10264.396, 571.614, 52969.663 25/05/07,02:53:11,05,09,1, 11.9,1,1, 3.770, 10264.417, 571.615, 52969.649 25/05/07,02:53:11,06,09,1, 11.9,1,1, 3.770, 10264.417, 571.624, 52969.673 25/05/07,02:53:11,07,09,1, 11.9,1,1, 3.770, 10264.406, 571.600, 52969.638 25/05/07,02:53:11,08,09,1, 11.9,1,1, 3.770, 10264.378, 571.589, 52969.654 25/05/07,02:53:11,09,09,1, 11.9,1,1, 3.770, 10264.356, 571.580, 52969.630 25/05/07,02:53:11,10,09,1, 11.9,1,1, 3.770, 10264.396, 571.593, 52969.607 25/05/07,02:53:11,11,09,1, 11.9,1,1, 3.770, 10264.391, 571.603, 52969.633 25/05/07,02:53:11,12,09,1, 11.9,1,1, 3.770, 10264.421, 571.524, 52969.655 25/05/07,02:53:11,13,09,1, 11.9,1,1, 3.770, 10264.391, 571.489, 52969.571 25/05/07,02:53:11,14,09,1, 11.9,1,1, 3.770, 10264.377, 571.528, 52969.616 25/05/07,02:53:11,15,09,1, 11.9,1,1, 3.770, 10264.372, 571.544, 52969.606 25/05/07,02:53:11,16,09,1, 11.9,1,1, 3.770, 10264.386, 571.507, 52969.659 25/05/07,02:53:11,17,09,1, 11.9,1,1, 3.770, 10264.354, 571.479, 52969.612 25/05/07,02:53:11,18,09,1, 11.9,1,1, 3.770, 10264.335, 571.491, 52969.620 25/05/07,02:53:11,19,09,1, 11.9,1,1, 3.770, 10264.370, 571.487, 52969.619 25/05/07,02:53:12,00,09,1, 11.9,1,1, 3.776, 10264.362, 571.487, 52969.619 25/05/07,02:53:12,01,09,1, 11.9,1,1, 3.776, 10264.379, 571.459, 52969.678 25/05/07,02:53:12,02,09,1, 11.9,1,1, 3.776, 10264.369, 571.430, 52969.637 25/05/07,02:53:12,03,09,1, 11.9,1,1, 3.776, 10264.372, 571.444, 52969.585 25/05/07,02:53:12,04,09,1, 11.9,1,1, 3.776, 10264.366, 571.465, 52969.640 25/05/07,02:53:12,05,09,1, 11.9,1,1, 3.776, 10264.371, 571.470, 52969.624 25/05/07,02:53:12,06,09,1, 11.9,1,1, 3.776, 10264.363, 571.415, 52969.680 25/05/07,02:53:12,07,09,1, 11.9,1,1, 3.776, 10264.355, 571.364, 52969.592 25/05/07,02:53:12,08,09,1, 11.9,1,1, 3.776, 10264.326, 571.430, 52969.639 25/05/07,02:53:12,09,09,1, 11.9,1,1, 3.776, 10264.357, 571.422, 52969.627 25/05/07,02:53:12,10,09,1, 11.9,1,1, 3.776, 10264.367, 571.392, 52969.618 25/05/07,02:53:12,11,09,1, 11.9,1,1, 3.776, 10264.321, 571.339, 52969.491 25/05/07,02:53:12,12,09,1, 11.9,1,1, 3.776, 10264.329, 571.361, 52969.573 25/05/07,02:53:12,13,09,1, 11.9,1,1, 3.776, 10264.325, 571.398, 52969.656 25/05/07,02:53:12,14,09,1, 11.9,1,1, 3.776, 10264.349, 571.382, 52969.590 25/05/07,02:53:12,15,09,1, 11.9,1,1, 3.776, 10264.350, 571.357, 52969.686 25/05/07,02:53:12,16,09,1, 11.9,1,1, 3.776, 10264.326, 571.302, 52969.591 25/05/07,02:53:12,17,09,1, 11.9,1,1, 3.776, 10264.328, 571.325, 52969.583 25/05/07,02:53:12,18,09,1, 11.9,1,1, 3.776, 10264.351, 571.364, 52969.676 25/05/07,02:53:12,19,09,1, 11.9,1,1, 3.776, 10264.355, 571.317, 52969.629 25/05/07,02:53:13,00,09,1, 11.9,1,1, 3.773, 10264.354, 571.317, 52969.629 25/05/07,02:53:13,01,09,1, 11.9,1,1, 3.773, 10264.318, 571.293, 52969.559 25/05/07,02:53:13,02,09,1, 11.9,1,1, 3.773, 10264.321, 571.317, 52969.595 25/05/07,02:53:13,03,09,1, 11.9,1,1, 3.773, 10264.336, 571.307, 52969.615 25/05/07,02:53:13,04,09,1, 11.9,1,1, 3.773, 10264.313, 571.270, 52969.610 25/05/07,02:53:13,05,09,1, 11.9,1,1, 3.773, 10264.275, 571.204, 52969.322 25/05/07,02:53:13,06,09,1, 11.9,1,1, 3.773, 10264.301, 571.256, 52969.603 25/05/07,02:53:13,07,09,1, 11.9,1,1, 3.773, 10264.320, 571.285, 52969.448 25/05/07,02:53:13,08,09,1, 11.9,1,1, 3.773, 10264.343, 571.268, 52969.649 25/05/07,02:53:13,09,09,1, 11.9,1,1, 3.773, 10264.296, 571.223, 52969.512 25/05/07,02:53:13,10,09,1, 11.9,1,1, 3.773, 10264.317, 571.191, 52969.532 25/05/07,02:53:13,11,09,1, 11.9,1,1, 3.773, 10264.292, 571.236, 52969.529 25/05/07,02:53:13,12,09,1, 11.9,1,1, 3.773, 10264.278, 571.244, 52969.650 25/05/07,02:53:13,13,09,1, 11.9,1,1, 3.773, 10264.271, 571.226, 52969.612 25/05/07,02:53:13,14,09,1, 11.9,1,1, 3.773, 10264.252, 571.154, 52969.567 25/05/07,02:53:13,15,09,1, 11.9,1,1, 3.773, 10264.248, 571.180, 52969.646 25/05/07,02:53:13,16,09,1, 11.9,1,1, 3.773, 10264.274, 571.238, 52969.615 25/05/07,02:53:13,17,09,1, 11.9,1,1, 3.773, 10264.300, 571.194, 52969.599 25/05/07,02:53:13,18,09,1, 11.9,1,1, 3.773, 10264.271, 571.142, 52969.553 25/05/07,02:53:13,19,09,1, 11.9,1,1, 3.773, 10264.275, 571.115, 52969.551 25/05/07,02:53:14,00,09,1, 11.9,1,1, 3.776, 10264.270, 571.115, 52969.551 25/05/07,02:53:14,01,09,1, 11.9,1,1, 3.776, 10264.286, 571.172, 52969.639 25/05/07,02:53:14,02,09,1, 11.9,1,1, 3.776, 10264.279, 571.136, 52969.631 25/05/07,02:53:14,03,09,1, 11.9,1,1, 3.776, 10264.271, 571.097, 52969.595 25/05/07,02:53:14,04,09,1, 11.9,1,1, 3.776, 10264.227, 571.111, 52969.557 25/05/07,02:53:14,05,09,1, 11.9,1,1, 3.776, 10264.257, 571.148, 52969.632 25/05/07,02:53:14,06,09,1, 11.9,1,1, 3.776, 10264.271, 571.119, 52969.568 25/05/07,02:53:14,07,09,1, 11.9,1,1, 3.776, 10264.266, 571.075, 52969.509 25/05/07,02:53:14,08,09,1, 11.9,1,1, 3.776, 10264.262, 571.053, 52969.518 25/05/07,02:53:14,09,09,1, 11.9,1,1, 3.776, 10264.209, 571.096, 52969.548 25/05/07,02:53:14,10,09,1, 11.9,1,1, 3.776, 10264.234, 571.121, 52969.586 25/05/07,02:53:14,11,09,1, 11.9,1,1, 3.776, 10264.256, 571.091, 52969.651 25/05/07,02:53:14,12,09,1, 11.9,1,1, 3.776, 10264.247, 571.028, 52969.576 25/05/07,02:53:14,13,09,1, 11.9,1,1, 3.776, 10264.237, 571.039, 52969.619 25/05/07,02:53:14,14,09,1, 11.9,1,1, 3.776, 10264.241, 571.075, 52969.571 25/05/07,02:53:14,15,09,1, 11.9,1,1, 3.776, 10264.241, 571.097, 52969.612 25/05/07,02:53:14,16,09,1, 11.9,1,1, 3.776, 10264.254, 571.030, 52969.603 25/05/07,02:53:14,17,09,1, 11.9,1,1, 3.776, 10264.203, 571.021, 52969.683 25/05/07,02:53:14,18,09,1, 11.9,1,1, 3.776, 10264.208, 571.006, 52969.614 25/05/07,02:53:14,19,09,1, 11.9,1,1, 3.776, 10264.202, 571.061, 52969.621 25/05/07,02:53:15,00,09,1, 11.9,1,1, 3.775, 10264.195, 571.061, 52969.621 25/05/07,02:53:15,01,09,1, 11.9,1,1, 3.775, 10264.206, 570.950, 52969.539 25/05/07,02:53:15,02,09,1, 11.9,1,1, 3.775, 10264.214, 570.978, 52969.597 25/05/07,02:53:15,03,09,1, 11.9,1,1, 3.775, 10264.187, 571.009, 52969.592 25/05/07,02:53:15,04,09,1, 11.9,1,1, 3.775, 10264.221, 571.011, 52969.594 25/05/07,02:53:15,05,09,1, 11.9,1,1, 3.775, 10264.209, 570.993, 52969.572 25/05/07,02:53:15,06,09,1, 11.9,1,1, 3.775, 10264.190, 570.947, 52969.554 25/05/07,02:53:15,07,09,1, 11.9,1,1, 3.775, 10264.181, 570.965, 52969.788 25/05/07,02:53:15,08,09,1, 11.9,1,1, 3.775, 10264.209, 570.973, 52969.477 25/05/07,02:53:15,09,09,1, 11.9,1,1, 3.775, 10264.172, 570.978, 52969.589 25/05/07,02:53:15,10,09,1, 11.9,1,1, 3.775, 10264.197, 570.912, 52969.517 25/05/07,02:53:15,11,09,1, 11.9,1,1, 3.775, 10264.193, 570.900, 52969.580 25/05/07,02:53:15,12,09,1, 11.9,1,1, 3.775, 10264.203, 570.933, 52969.554 25/05/07,02:53:15,13,09,1, 11.9,1,1, 3.775, 10264.183, 570.941, 52969.593 25/05/07,02:53:15,14,09,1, 11.9,1,1, 3.775, 10264.205, 570.903, 52969.575 25/05/07,02:53:15,15,09,1, 11.9,1,1, 3.775, 10264.213, 570.860, 52969.568 25/05/07,02:53:15,16,09,1, 11.9,1,1, 3.775, 10264.210, 570.877, 52969.552 25/05/07,02:53:15,17,09,1, 11.9,1,1, 3.775, 10264.206, 570.920, 52969.564 25/05/07,02:53:15,18,09,1, 11.9,1,1, 3.775, 10264.232, 570.944, 52969.683 25/05/07,02:53:15,19,09,1, 11.9,1,1, 3.775, 10264.238, 570.860, 52969.582 25/05/07,02:53:16,00,09,1, 11.9,1,1, 3.779, 10264.237, 570.860, 52969.582 25/05/07,02:53:16,01,09,1, 11.9,1,1, 3.779, 10264.204, 570.873, 52969.597 25/05/07,02:53:16,02,09,1, 11.9,1,1, 3.779, 10264.195, 570.920, 52969.791 25/05/07,02:53:16,03,09,1, 11.9,1,1, 3.779, 10264.214, 570.860, 52969.667 25/05/07,02:53:16,04,09,1, 11.9,1,1, 3.779, 10264.231, 570.826, 52969.638 25/05/07,02:53:16,05,09,1, 11.9,1,1, 3.779, 10264.187, 570.807, 52969.582 25/05/07,02:53:16,06,09,1, 11.9,1,1, 3.779, 10264.187, 570.870, 52969.674 25/05/07,02:53:16,07,09,1, 11.9,1,1, 3.779, 10264.228, 570.866, 52969.546 25/05/07,02:53:16,08,09,1, 11.9,1,1, 3.779, 10264.197, 570.802, 52969.556 25/05/07,02:53:16,09,09,1, 11.9,1,1, 3.779, 10264.180, 570.776, 52969.549 25/05/07,02:53:16,10,09,1, 11.9,1,1, 3.779, 10264.204, 570.795, 52969.574 25/05/07,02:53:16,11,09,1, 11.9,1,1, 3.779, 10264.160, 570.836, 52969.633 25/05/07,02:53:16,12,09,1, 11.9,1,1, 3.779, 10264.208, 570.790, 52969.599 25/05/07,02:53:16,13,09,1, 11.9,1,1, 3.779, 10264.183, 570.751, 52969.557 25/05/07,02:53:16,14,09,1, 11.9,1,1, 3.779, 10264.178, 570.740, 52969.573 25/05/07,02:53:16,15,09,1, 11.9,1,1, 3.779, 10264.172, 570.765, 52969.582 25/05/07,02:53:16,16,09,1, 11.9,1,1, 3.779, 10264.214, 570.805, 52969.660 25/05/07,02:53:16,17,09,1, 11.9,1,1, 3.779, 10264.170, 570.729, 52969.640 25/05/07,02:53:16,18,09,1, 11.9,1,1, 3.779, 10264.163, 570.698, 52969.578 25/05/07,02:53:16,19,09,1, 11.9,1,1, 3.779, 10264.167, 570.764, 52969.578 25/05/07,02:53:17,00,09,1, 11.9,1,1, 3.776, 10264.162, 570.764, 52969.578 25/05/07,02:53:17,01,09,1, 11.9,1,1, 3.776, 10264.148, 570.762, 52969.596 25/05/07,02:53:17,02,09,1, 11.9,1,1, 3.776, 10264.181, 570.734, 52969.598 25/05/07,02:53:17,03,09,1, 11.9,1,1, 3.776, 10264.149, 570.694, 52969.555 25/05/07,02:53:17,04,09,1, 11.9,1,1, 3.776, 10264.154, 570.686, 52969.551 25/05/07,02:53:17,05,09,1, 11.9,1,1, 3.776, 10264.184, 570.754, 52969.627 25/05/07,02:53:17,06,09,1, 11.9,1,1, 3.776, 10264.175, 570.703, 52969.620 25/05/07,02:53:17,07,09,1, 11.9,1,1, 3.776, 10264.158, 570.673, 52969.568 25/05/07,02:53:17,08,09,1, 11.9,1,1, 3.776, 10264.155, 570.678, 52969.588 25/05/07,02:53:17,09,09,1, 11.9,1,1, 3.776, 10264.138, 570.700, 52969.559 25/05/07,02:53:17,10,09,1, 11.9,1,1, 3.776, 10264.191, 570.720, 52969.608 25/05/07,02:53:17,11,09,1, 11.9,1,1, 3.776, 10264.157, 570.678, 52969.569 25/05/07,02:53:17,12,09,1, 11.9,1,1, 3.776, 10264.146, 570.637, 52969.589 25/05/07,02:53:17,13,09,1, 11.9,1,1, 3.776, 10264.124, 570.654, 52969.589 25/05/07,02:53:17,14,09,1, 11.9,1,1, 3.776, 10264.166, 570.705, 52969.645 25/05/07,02:53:17,15,09,1, 11.9,1,1, 3.776, 10264.160, 570.693, 52969.550 25/05/07,02:53:17,16,09,1, 11.9,1,1, 3.776, 10264.151, 570.633, 52969.596 25/05/07,02:53:17,17,09,1, 11.9,1,1, 3.776, 10264.171, 570.621, 52969.603 25/05/07,02:53:17,18,09,1, 11.9,1,1, 3.776, 10264.143, 570.643, 52969.581 25/05/07,02:53:17,19,09,1, 11.9,1,1, 3.776, 10264.159, 570.679, 52969.560 25/05/07,02:53:18,00,09,1, 11.9,1,1, 3.775, 10264.153, 570.679, 52969.560 25/05/07,02:53:18,01,09,1, 11.9,1,1, 3.775, 10264.134, 570.590, 52969.554 25/05/07,02:53:18,02,09,1, 11.9,1,1, 3.775, 10264.132, 570.616, 52969.636 25/05/07,02:53:18,03,09,1, 11.9,1,1, 3.775, 10264.127, 570.642, 52969.565 25/05/07,02:53:18,04,09,1, 11.9,1,1, 3.775, 10264.120, 570.645, 52969.584 25/05/07,02:53:18,05,09,1, 11.9,1,1, 3.775, 10264.091, 570.589, 52969.554 25/05/07,02:53:18,06,09,1, 11.9,1,1, 3.775, 10264.112, 570.589, 52969.403 25/05/07,02:53:18,07,09,1, 11.9,1,1, 3.775, 10264.141, 570.612, 52969.493 25/05/07,02:53:18,08,09,1, 11.9,1,1, 3.775, 10264.133, 570.637, 52969.601 25/05/07,02:53:18,09,09,1, 11.9,1,1, 3.775, 10264.116, 570.610, 52969.561 25/05/07,02:53:18,10,09,1, 11.9,1,1, 3.775, 10264.098, 570.553, 52969.528 25/05/07,02:53:18,11,09,1, 11.9,1,1, 3.775, 10264.110, 570.566, 52969.520 25/05/07,02:53:18,12,09,1, 11.9,1,1, 3.775, 10264.104, 570.651, 52969.691 25/05/07,02:53:18,13,09,1, 11.9,1,1, 3.775, 10264.107, 570.626, 52969.692 25/05/07,02:53:18,14,09,1, 11.9,1,1, 3.775, 10264.133, 570.557, 52969.669 25/05/07,02:53:18,15,09,1, 11.9,1,1, 3.775, 10264.094, 570.558, 52969.583 25/05/07,02:53:18,16,09,1, 11.9,1,1, 3.775, 10264.104, 570.570, 52969.574 25/05/07,02:53:18,17,09,1, 11.9,1,1, 3.775, 10264.094, 570.603, 52969.663 25/05/07,02:53:18,18,09,1, 11.9,1,1, 3.775, 10264.110, 570.589, 52969.592 25/05/07,02:53:18,19,09,1, 11.9,1,1, 3.775, 10264.085, 570.553, 52969.587 25/05/07,02:53:19,00,09,1, 11.9,1,1, 3.773, 10264.078, 570.553, 52969.587 25/05/07,02:53:19,01,09,1, 11.9,1,1, 3.773, 10264.074, 570.610, 52969.627 25/05/07,02:53:19,02,09,1, 11.9,1,1, 3.773, 10264.057, 570.598, 52969.561 25/05/07,02:53:19,03,09,1, 11.9,1,1, 3.773, 10264.062, 570.566, 52969.574 25/05/07,02:53:19,04,09,1, 11.9,1,1, 3.773, 10264.042, 570.556, 52969.573 25/05/07,02:53:19,05,09,1, 11.9,1,1, 3.773, 10264.024, 570.582, 52969.634 25/05/07,02:53:19,06,09,1, 11.9,1,1, 3.773, 10264.037, 570.586, 52969.612 25/05/07,02:53:19,07,09,1, 11.9,1,1, 3.773, 10264.051, 570.596, 52969.647 25/05/07,02:53:19,08,09,1, 11.9,1,1, 3.773, 10264.033, 570.541, 52969.627 25/05/07,02:53:19,09,09,1, 11.9,1,1, 3.773, 10264.025, 570.562, 52969.605 25/05/07,02:53:19,10,09,1, 11.9,1,1, 3.773, 10264.014, 570.610, 52969.695 25/05/07,02:53:19,11,09,1, 11.9,1,1, 3.773, 10264.013, 570.624, 52969.727 25/05/07,02:53:19,12,09,1, 11.9,1,1, 3.773, 10263.992, 570.556, 52969.649 25/05/07,02:53:19,13,09,1, 11.9,1,1, 3.773, 10264.000, 570.534, 52969.583 25/05/07,02:53:19,14,09,1, 11.9,1,1, 3.773, 10263.989, 570.554, 52969.617 25/05/07,02:53:19,15,09,1, 11.9,1,1, 3.773, 10263.991, 570.614, 52969.660 25/05/07,02:53:19,16,09,1, 11.9,1,1, 3.773, 10264.019, 570.632, 52969.686 25/05/07,02:53:19,17,09,1, 11.9,1,1, 3.773, 10263.967, 570.573, 52969.643 25/05/07,02:53:19,18,09,1, 11.9,1,1, 3.773, 10263.964, 570.549, 52969.688 25/05/07,02:53:19,19,09,1, 11.9,1,1, 3.773, 10263.976, 570.594, 52969.673 25/05/07,02:53:20,00,09,1, 11.9,1,1, 3.774, 10263.970, 570.594, 52969.673 25/05/07,02:53:20,01,09,1, 11.9,1,1, 3.774, 10263.927, 570.590, 52969.707 25/05/07,02:53:20,02,09,1, 11.9,1,1, 3.774, 10263.929, 570.541, 52969.637 25/05/07,02:53:20,03,09,1, 11.9,1,1, 3.774, 10263.936, 570.554, 52969.600 25/05/07,02:53:20,04,09,1, 11.9,1,1, 3.774, 10263.899, 570.625, 52969.676 25/05/07,02:53:20,05,09,1, 11.9,1,1, 3.774, 10263.920, 570.615, 52969.661 25/05/07,02:53:20,06,09,1, 11.9,1,1, 3.774, 10263.919, 570.552, 52969.515 25/05/07,02:53:20,07,09,1, 11.9,1,1, 3.774, 10263.890, 570.553, 52969.574 25/05/07,02:53:20,08,09,1, 11.9,1,1, 3.774, 10263.885, 570.621, 52969.688 25/05/07,02:53:20,09,09,1, 11.9,1,1, 3.774, 10263.903, 570.619, 52969.718 25/05/07,02:53:20,10,09,1, 11.9,1,1, 3.774, 10263.884, 570.590, 52969.665 25/05/07,02:53:20,11,09,1, 11.9,1,1, 3.774, 10263.860, 570.570, 52969.708 25/05/07,02:53:20,12,09,1, 11.9,1,1, 3.774, 10263.838, 570.556, 52969.628 25/05/07,02:53:20,13,09,1, 11.9,1,1, 3.774, 10263.842, 570.622, 52969.644 25/05/07,02:53:20,14,09,1, 11.9,1,1, 3.774, 10263.853, 570.629, 52969.684 25/05/07,02:53:20,15,09,1, 11.9,1,1, 3.774, 10263.860, 570.587, 52969.633 25/05/07,02:53:20,16,09,1, 11.9,1,1, 3.774, 10263.794, 570.558, 52969.669 25/05/07,02:53:20,17,09,1, 11.9,1,1, 3.774, 10263.775, 570.629, 52969.666 25/05/07,02:53:20,18,09,1, 11.9,1,1, 3.774, 10263.811, 570.624, 52969.682 25/05/07,02:53:20,19,09,1, 11.9,1,1, 3.774, 10263.811, 570.623, 52969.725 25/05/07,02:53:21,00,09,1, 12.0,1,1, 3.775, 10263.803, 570.623, 52969.725 25/05/07,02:53:21,01,09,1, 12.0,1,1, 3.775, 10263.782, 570.602, 52969.723 25/05/07,02:53:21,02,09,1, 12.0,1,1, 3.775, 10263.737, 570.659, 52969.735 25/05/07,02:53:21,03,09,1, 12.0,1,1, 3.775, 10263.756, 570.680, 52969.796 25/05/07,02:53:21,04,09,1, 12.0,1,1, 3.775, 10263.732, 570.642, 52969.760 25/05/07,02:53:21,05,09,1, 12.0,1,1, 3.775, 10263.732, 570.585, 52969.713 25/05/07,02:53:21,06,09,1, 12.0,1,1, 3.775, 10263.711, 570.637, 52969.819 25/05/07,02:53:21,07,09,1, 12.0,1,1, 3.775, 10263.715, 570.703, 52969.767 25/05/07,02:53:21,08,09,1, 12.0,1,1, 3.775, 10263.735, 570.638, 52969.711 25/05/07,02:53:21,09,09,1, 12.0,1,1, 3.775, 10263.674, 570.598, 52969.682 25/05/07,02:53:21,10,09,1, 12.0,1,1, 3.775, 10263.658, 570.602, 52969.725 25/05/07,02:53:21,11,09,1, 12.0,1,1, 3.775, 10263.663, 570.654, 52969.771 25/05/07,02:53:21,12,09,1, 12.0,1,1, 3.775, 10263.653, 570.694, 52969.805 25/05/07,02:53:21,13,09,1, 12.0,1,1, 3.775, 10263.646, 570.646, 52969.761 25/05/07,02:53:21,14,09,1, 12.0,1,1, 3.775, 10263.630, 570.631, 52969.768 25/05/07,02:53:21,15,09,1, 12.0,1,1, 3.775, 10263.605, 570.667, 52969.740 25/05/07,02:53:21,16,09,1, 12.0,1,1, 3.775, 10263.600, 570.678, 52969.708 25/05/07,02:53:21,17,09,1, 12.0,1,1, 3.775, 10263.612, 570.685, 52969.794 25/05/07,02:53:21,18,09,1, 12.0,1,1, 3.775, 10263.586, 570.637, 52969.751 25/05/07,02:53:21,19,09,1, 12.0,1,1, 3.775, 10263.575, 570.613, 52969.663 25/05/07,02:53:22,00,09,1, 11.9,1,1, 3.771, 10263.569, 570.613, 52969.663 25/05/07,02:53:22,01,09,1, 11.9,1,1, 3.771, 10263.561, 570.687, 52969.778 25/05/07,02:53:22,02,09,1, 11.9,1,1, 3.771, 10263.554, 570.643, 52969.734 25/05/07,02:53:22,03,09,1, 11.9,1,1, 3.771, 10263.534, 570.622, 52969.679 25/05/07,02:53:22,04,09,1, 11.9,1,1, 3.771, 10263.531, 570.625, 52969.717 25/05/07,02:53:22,05,09,1, 11.9,1,1, 3.771, 10263.503, 570.701, 52969.719 25/05/07,02:53:22,06,09,1, 11.9,1,1, 3.771, 10263.504, 570.675, 52969.829 25/05/07,02:53:22,07,09,1, 11.9,1,1, 3.771, 10263.471, 570.629, 52969.790 25/05/07,02:53:22,08,09,1, 11.9,1,1, 3.771, 10263.479, 570.619, 52969.731 25/05/07,02:53:22,09,09,1, 11.9,1,1, 3.771, 10263.448, 570.612, 52969.700 25/05/07,02:53:22,10,09,1, 11.9,1,1, 3.771, 10263.437, 570.676, 52969.792 25/05/07,02:53:22,11,09,1, 11.9,1,1, 3.771, 10263.431, 570.676, 52969.790 25/05/07,02:53:22,12,09,1, 11.9,1,1, 3.771, 10263.403, 570.601, 52969.758 25/05/07,02:53:22,13,09,1, 11.9,1,1, 3.771, 10263.382, 570.619, 52969.702 25/05/07,02:53:22,14,09,1, 11.9,1,1, 3.771, 10263.383, 570.660, 52969.798 25/05/07,02:53:22,15,09,1, 11.9,1,1, 3.771, 10263.389, 570.668, 52969.826 25/05/07,02:53:22,16,09,1, 11.9,1,1, 3.771, 10263.357, 570.639, 52969.662 25/05/07,02:53:22,17,09,1, 11.9,1,1, 3.771, 10263.330, 570.595, 52969.682 25/05/07,02:53:22,18,09,1, 11.9,1,1, 3.771, 10263.315, 570.625, 52969.685 25/05/07,02:53:22,19,09,1, 11.9,1,1, 3.771, 10263.330, 570.689, 52969.766 25/05/07,02:53:23,00,09,1, 11.9,1,1, 3.774, 10263.327, 570.689, 52969.766 25/05/07,02:53:23,01,09,1, 11.9,1,1, 3.774, 10263.265, 570.598, 52969.737 25/05/07,02:53:23,02,09,1, 11.9,1,1, 3.774, 10263.248, 570.599, 52969.719 25/05/07,02:53:23,03,09,1, 11.9,1,1, 3.774, 10263.221, 570.640, 52969.711 25/05/07,02:53:23,04,09,1, 11.9,1,1, 3.774, 10263.256, 570.640, 52969.743 25/05/07,02:53:23,05,09,1, 11.9,1,1, 3.774, 10263.238, 570.591, 52969.680 25/05/07,02:53:23,06,09,1, 11.9,1,1, 3.774, 10263.204, 570.561, 52969.665 25/05/07,02:53:23,07,09,1, 11.9,1,1, 3.774, 10263.180, 570.586, 52969.736 25/05/07,02:53:23,08,09,1, 11.9,1,1, 3.774, 10263.194, 570.655, 52969.712 25/05/07,02:53:23,09,09,1, 11.9,1,1, 3.774, 10263.173, 570.644, 52969.755 25/05/07,02:53:23,10,09,1, 11.9,1,1, 3.774, 10263.148, 570.592, 52969.734 25/05/07,02:53:23,11,09,1, 11.9,1,1, 3.774, 10263.125, 570.575, 52969.706 25/05/07,02:53:23,12,09,1, 11.9,1,1, 3.774, 10263.129, 570.609, 52969.632 25/05/07,02:53:23,13,09,1, 11.9,1,1, 3.774, 10263.121, 570.628, 52969.717 25/05/07,02:53:23,14,09,1, 11.9,1,1, 3.774, 10263.095, 570.581, 52969.701 25/05/07,02:53:23,15,09,1, 11.9,1,1, 3.774, 10263.037, 570.565, 52969.687 25/05/07,02:53:23,16,09,1, 11.9,1,1, 3.774, 10263.044, 570.578, 52969.672 25/05/07,02:53:23,17,09,1, 11.9,1,1, 3.774, 10263.048, 570.615, 52969.727 25/05/07,02:53:23,18,09,1, 11.9,1,1, 3.774, 10263.029, 570.598, 52969.765 25/05/07,02:53:23,19,09,1, 11.9,1,1, 3.774, 10263.004, 570.538, 52969.731 25/05/07,02:53:24,00,09,1, 12.0,1,1, 3.772, 10263.002, 570.538, 52969.731 25/05/07,02:53:24,01,09,1, 12.0,1,1, 3.772, 10262.986, 570.581, 52969.681 25/05/07,02:53:24,02,09,1, 12.0,1,1, 3.772, 10262.972, 570.582, 52969.754 25/05/07,02:53:24,03,09,1, 12.0,1,1, 3.772, 10262.951, 570.533, 52969.653 25/05/07,02:53:24,04,09,1, 12.0,1,1, 3.772, 10262.924, 570.538, 52969.739 25/05/07,02:53:24,05,09,1, 12.0,1,1, 3.772, 10262.914, 570.520, 52969.657 25/05/07,02:53:24,06,09,1, 12.0,1,1, 3.772, 10262.898, 570.592, 52969.774 25/05/07,02:53:24,07,09,1, 12.0,1,1, 3.772, 10262.916, 570.545, 52969.646 25/05/07,02:53:24,08,09,1, 12.0,1,1, 3.772, 10262.878, 570.518, 52969.673 25/05/07,02:53:24,09,09,1, 12.0,1,1, 3.772, 10262.849, 570.495, 52969.573 25/05/07,02:53:24,10,09,1, 12.0,1,1, 3.772, 10262.784, 570.568, 52969.753 25/05/07,02:53:24,11,09,1, 12.0,1,1, 3.772, 10262.807, 570.549, 52969.767 25/05/07,02:53:24,12,09,1, 12.0,1,1, 3.772, 10262.818, 570.517, 52969.748 25/05/07,02:53:24,13,09,1, 12.0,1,1, 3.772, 10262.788, 570.488, 52969.657 25/05/07,02:53:24,14,09,1, 12.0,1,1, 3.772, 10262.784, 570.518, 52969.731 25/05/07,02:53:24,15,09,1, 12.0,1,1, 3.772, 10262.795, 570.572, 52969.751 25/05/07,02:53:24,16,09,1, 12.0,1,1, 3.772, 10262.779, 570.535, 52969.746 25/05/07,02:53:24,17,09,1, 12.0,1,1, 3.772, 10262.749, 570.484, 52969.713 25/05/07,02:53:24,18,09,1, 12.0,1,1, 3.772, 10262.723, 570.477, 52969.658 25/05/07,02:53:24,19,09,1, 12.0,1,1, 3.772, 10262.714, 570.521, 52969.653 25/05/07,02:53:25,00,09,1, 11.9,1,1, 3.771, 10262.710, 570.521, 52969.653 25/05/07,02:53:25,01,09,1, 11.9,1,1, 3.771, 10262.691, 570.519, 52969.793 25/05/07,02:53:25,02,09,1, 11.9,1,1, 3.771, 10262.693, 570.463, 52969.679 25/05/07,02:53:25,03,09,1, 11.9,1,1, 3.771, 10262.664, 570.492, 52969.763 25/05/07,02:53:25,04,09,1, 11.9,1,1, 3.771, 10262.658, 570.535, 52969.726 25/05/07,02:53:25,05,09,1, 11.9,1,1, 3.771, 10262.664, 570.519, 52969.738 25/05/07,02:53:25,06,09,1, 11.9,1,1, 3.771, 10262.644, 570.479, 52969.771 25/05/07,02:53:25,07,09,1, 11.9,1,1, 3.771, 10262.593, 570.489, 52969.783 25/05/07,02:53:25,08,09,1, 11.9,1,1, 3.771, 10262.591, 570.522, 52969.721 25/05/07,02:53:25,09,09,1, 11.9,1,1, 3.771, 10262.583, 570.530, 52969.710 25/05/07,02:53:25,10,09,1, 11.9,1,1, 3.771, 10262.575, 570.512, 52969.734 25/05/07,02:53:25,11,09,1, 11.9,1,1, 3.771, 10262.544, 570.457, 52969.762 25/05/07,02:53:25,12,09,1, 11.9,1,1, 3.771, 10262.532, 570.497, 52969.759 25/05/07,02:53:25,13,09,1, 11.9,1,1, 3.771, 10262.530, 570.556, 52969.791 25/05/07,02:53:25,14,09,1, 11.9,1,1, 3.771, 10262.501, 570.542, 52969.788 25/05/07,02:53:25,15,09,1, 11.9,1,1, 3.771, 10262.505, 570.487, 52969.703 25/05/07,02:53:25,16,09,1, 11.9,1,1, 3.771, 10262.471, 570.499, 52969.693 25/05/07,02:53:25,17,09,1, 11.9,1,1, 3.771, 10262.479, 570.531, 52969.727 25/05/07,02:53:25,18,09,1, 11.9,1,1, 3.771, 10262.452, 570.561, 52969.756 25/05/07,02:53:25,19,09,1, 11.9,1,1, 3.771, 10262.448, 570.527, 52969.810 25/05/07,02:53:26,00,08,1, 11.9,1,1, 3.773, 10262.443, 570.527, 52969.810 25/05/07,02:53:26,01,08,1, 11.9,1,1, 3.773, 10262.415, 570.515, 52969.749 25/05/07,02:53:26,02,08,1, 11.9,1,1, 3.773, 10262.403, 570.572, 52969.808 25/05/07,02:53:26,03,08,1, 11.9,1,1, 3.773, 10262.414, 570.577, 52969.822 25/05/07,02:53:26,04,08,1, 11.9,1,1, 3.773, 10262.371, 570.509, 52969.790 25/05/07,02:53:26,05,08,1, 11.9,1,1, 3.773, 10262.370, 570.533, 52969.781 25/05/07,02:53:26,06,08,1, 11.9,1,1, 3.773, 10262.338, 570.574, 52969.746 25/05/07,02:53:26,07,08,1, 11.9,1,1, 3.773, 10262.336, 570.628, 52969.814 25/05/07,02:53:26,08,08,1, 11.9,1,1, 3.773, 10262.366, 570.590, 52969.793 25/05/07,02:53:26,09,08,1, 11.9,1,1, 3.773, 10262.280, 570.555, 52969.744 25/05/07,02:53:26,10,08,1, 11.9,1,1, 3.773, 10262.280, 570.556, 52969.792 25/05/07,02:53:26,11,08,1, 11.9,1,1, 3.773, 10262.301, 570.617, 52969.827 25/05/07,02:53:26,12,08,1, 11.9,1,1, 3.773, 10262.288, 570.621, 52969.894 25/05/07,02:53:26,13,08,1, 11.9,1,1, 3.773, 10262.279, 570.569, 52969.862 25/05/07,02:53:26,14,08,1, 11.9,1,1, 3.773, 10262.263, 570.553, 52969.813 25/05/07,02:53:26,15,08,1, 11.9,1,1, 3.773, 10262.219, 570.584, 52969.760 25/05/07,02:53:26,16,08,1, 11.9,1,1, 3.773, 10262.233, 570.641, 52969.877 25/05/07,02:53:26,17,08,1, 11.9,1,1, 3.773, 10262.219, 570.598, 52969.858 25/05/07,02:53:26,18,08,1, 11.9,1,1, 3.773, 10262.219, 570.565, 52969.795 25/05/07,02:53:26,19,08,1, 11.9,1,1, 3.773, 10262.205, 570.551, 52969.841 25/05/07,02:53:27,00,09,1, 11.9,1,1, 3.773, 10262.201, 570.551, 52969.841 25/05/07,02:53:27,01,09,1, 11.9,1,1, 3.773, 10262.181, 570.650, 52969.891 25/05/07,02:53:27,02,09,1, 11.9,1,1, 3.773, 10262.177, 570.633, 52969.914 25/05/07,02:53:27,03,09,1, 11.9,1,1, 3.773, 10262.154, 570.593, 52969.803 25/05/07,02:53:27,04,09,1, 11.9,1,1, 3.773, 10262.133, 570.624, 52969.882 25/05/07,02:53:27,05,09,1, 11.9,1,1, 3.773, 10262.138, 570.660, 52969.941 25/05/07,02:53:27,06,09,1, 11.9,1,1, 3.773, 10262.133, 570.663, 52969.867 25/05/07,02:53:27,07,09,1, 11.9,1,1, 3.773, 10262.105, 570.635, 52969.921 25/05/07,02:53:27,08,09,1, 11.9,1,1, 3.773, 10262.089, 570.622, 52969.882 25/05/07,02:53:27,09,09,1, 11.9,1,1, 3.773, 10262.054, 570.659, 52969.880 25/05/07,02:53:27,10,09,1, 11.9,1,1, 3.773, 10262.077, 570.698, 52969.884 25/05/07,02:53:27,11,09,1, 11.9,1,1, 3.773, 10262.067, 570.660, 52969.980 25/05/07,02:53:27,12,09,1, 11.9,1,1, 3.773, 10262.033, 570.608, 52969.954 25/05/07,02:53:27,13,09,1, 11.9,1,1, 3.773, 10262.017, 570.660, 52969.937 25/05/07,02:53:27,14,09,1, 11.9,1,1, 3.773, 10262.011, 570.716, 52969.905 25/05/07,02:53:27,15,09,1, 11.9,1,1, 3.773, 10262.032, 570.710, 52969.991 25/05/07,02:53:27,16,09,1, 11.9,1,1, 3.773, 10262.015, 570.688, 52969.919 25/05/07,02:53:27,17,09,1, 11.9,1,1, 3.773, 10262.000, 570.648, 52969.899 25/05/07,02:53:27,18,09,1, 11.9,1,1, 3.773, 10261.979, 570.712, 52969.986 25/05/07,02:53:27,19,09,1, 11.9,1,1, 3.773, 10261.983, 570.764, 52970.062 25/05/07,02:53:28,00,08,1, 11.9,1,1, 3.774, 10261.976, 570.764, 52970.062 25/05/07,02:53:28,01,08,1, 11.9,1,1, 3.774, 10261.951, 570.666, 52969.972 25/05/07,02:53:28,02,08,1, 11.9,1,1, 3.774, 10261.941, 570.691, 52969.968 25/05/07,02:53:28,03,08,1, 11.9,1,1, 3.774, 10261.919, 570.742, 52970.010 25/05/07,02:53:28,04,08,1, 11.9,1,1, 3.774, 10261.930, 570.765, 52970.114 25/05/07,02:53:28,05,08,1, 11.9,1,1, 3.774, 10261.944, 570.713, 52970.061 25/05/07,02:53:28,06,08,1, 11.9,1,1, 3.774, 10261.894, 570.679, 52970.015 25/05/07,02:53:28,07,08,1, 11.9,1,1, 3.774, 10261.874, 570.733, 52970.020 25/05/07,02:53:28,08,08,1, 11.9,1,1, 3.774, 10261.890, 570.773, 52970.072 25/05/07,02:53:28,09,08,1, 11.9,1,1, 3.774, 10261.882, 570.727, 52970.101 25/05/07,02:53:28,10,08,1, 11.9,1,1, 3.774, 10261.823, 570.688, 52970.217 25/05/07,02:53:28,11,08,1, 11.9,1,1, 3.774, 10261.792, 570.733, 52970.111 25/05/07,02:53:28,12,08,1, 11.9,1,1, 3.774, 10261.823, 570.777, 52970.084 25/05/07,02:53:28,13,08,1, 11.9,1,1, 3.774, 10261.815, 570.753, 52970.052 25/05/07,02:53:28,14,08,1, 11.9,1,1, 3.774, 10261.817, 570.705, 52970.099 25/05/07,02:53:28,15,08,1, 11.9,1,1, 3.774, 10261.782, 570.698, 52970.042 25/05/07,02:53:28,16,08,1, 11.9,1,1, 3.774, 10261.773, 570.730, 52970.012 25/05/07,02:53:28,17,08,1, 11.9,1,1, 3.774, 10261.811, 570.795, 52970.160 25/05/07,02:53:28,18,08,1, 11.9,1,1, 3.774, 10261.778, 570.711, 52970.146 25/05/07,02:53:28,19,08,1, 11.9,1,1, 3.774, 10261.765, 570.687, 52970.080 25/05/07,02:53:29,00,08,1, 11.9,1,1, 3.772, 10261.759, 570.687, 52970.080 25/05/07,02:53:29,01,08,1, 11.9,1,1, 3.772, 10261.782, 570.776, 52970.162 25/05/07,02:53:29,02,08,1, 11.9,1,1, 3.772, 10261.792, 570.772, 52970.142 25/05/07,02:53:29,03,08,1, 11.9,1,1, 3.772, 10261.734, 570.734, 52970.173 25/05/07,02:53:29,04,08,1, 11.9,1,1, 3.772, 10261.713, 570.730, 52970.113 25/05/07,02:53:29,05,08,1, 11.9,1,1, 3.772, 10261.730, 570.769, 52970.138 25/05/07,02:53:29,06,08,1, 11.9,1,1, 3.772, 10261.738, 570.796, 52970.193 25/05/07,02:53:29,07,08,1, 11.9,1,1, 3.772, 10261.725, 570.749, 52970.229 25/05/07,02:53:29,08,08,1, 11.9,1,1, 3.772, 10261.701, 570.721, 52970.124 25/05/07,02:53:29,09,08,1, 11.9,1,1, 3.772, 10261.681, 570.755, 52970.139 25/05/07,02:53:29,10,08,1, 11.9,1,1, 3.772, 10261.692, 570.801, 52970.193 25/05/07,02:53:29,11,08,1, 11.9,1,1, 3.772, 10261.674, 570.791, 52970.163 25/05/07,02:53:29,12,08,1, 11.9,1,1, 3.772, 10261.675, 570.749, 52970.187 25/05/07,02:53:29,13,08,1, 11.9,1,1, 3.772, 10261.649, 570.759, 52970.223 25/05/07,02:53:29,14,08,1, 11.9,1,1, 3.772, 10261.660, 570.775, 52970.194 25/05/07,02:53:29,15,08,1, 11.9,1,1, 3.772, 10261.663, 570.827, 52970.184 25/05/07,02:53:29,16,08,1, 11.9,1,1, 3.772, 10261.658, 570.804, 52970.195 25/05/07,02:53:29,17,08,1, 11.9,1,1, 3.772, 10261.621, 570.746, 52970.196 25/05/07,02:53:29,18,08,1, 11.9,1,1, 3.772, 10261.619, 570.788, 52970.141 25/05/07,02:53:29,19,08,1, 11.9,1,1, 3.772, 10261.626, 570.852, 52970.193 25/05/07,02:53:30,00,09,1, 11.9,1,1, 3.773, 10261.625, 570.852, 52970.193 25/05/07,02:53:30,01,09,1, 11.9,1,1, 3.773, 10261.600, 570.791, 52970.269 25/05/07,02:53:30,02,09,1, 11.9,1,1, 3.773, 10261.590, 570.779, 52970.185 25/05/07,02:53:30,03,09,1, 11.9,1,1, 3.773, 10261.578, 570.795, 52970.217 25/05/07,02:53:30,04,09,1, 11.9,1,1, 3.773, 10261.590, 570.830, 52970.237 25/05/07,02:53:30,05,09,1, 11.9,1,1, 3.773, 10261.604, 570.829, 52970.269 25/05/07,02:53:30,06,09,1, 11.9,1,1, 3.773, 10261.575, 570.789, 52970.204 25/05/07,02:53:30,07,09,1, 11.9,1,1, 3.773, 10261.588, 570.802, 52970.226 25/05/07,02:53:30,08,09,1, 11.9,1,1, 3.773, 10261.564, 570.871, 52970.263 25/05/07,02:53:30,09,09,1, 11.9,1,1, 3.773, 10261.551, 570.849, 52970.248 25/05/07,02:53:30,10,09,1, 11.9,1,1, 3.773, 10261.535, 570.805, 52970.234 25/05/07,02:53:30,11,09,1, 11.9,1,1, 3.773, 10261.524, 570.783, 52970.196 25/05/07,02:53:30,12,09,1, 11.9,1,1, 3.773, 10261.540, 570.836, 52970.266 25/05/07,02:53:30,13,09,1, 11.9,1,1, 3.773, 10261.535, 570.853, 52970.211 25/05/07,02:53:30,14,09,1, 11.9,1,1, 3.773, 10261.523, 570.847, 52970.273 25/05/07,02:53:30,15,09,1, 11.9,1,1, 3.773, 10261.508, 570.791, 52970.292 25/05/07,02:53:30,16,09,1, 11.9,1,1, 3.773, 10261.482, 570.823, 52970.294 25/05/07,02:53:30,17,09,1, 11.9,1,1, 3.773, 10261.519, 570.863, 52970.299 25/05/07,02:53:30,18,09,1, 11.9,1,1, 3.773, 10261.486, 570.858, 52970.274 25/05/07,02:53:30,19,09,1, 11.9,1,1, 3.773, 10261.483, 570.810, 52970.302 25/05/07,02:53:31,00,10,1, 11.9,1,1, 3.774, 10261.475, 570.810, 52970.302 25/05/07,02:53:31,01,10,1, 11.9,1,1, 3.774, 10261.457, 570.862, 52970.245 25/05/07,02:53:31,02,10,1, 11.9,1,1, 3.774, 10261.479, 570.912, 52970.391 25/05/07,02:53:31,03,10,1, 11.9,1,1, 3.774, 10261.456, 570.833, 52970.289 25/05/07,02:53:31,04,10,1, 11.9,1,1, 3.774, 10261.411, 570.806, 52970.208 25/05/07,02:53:31,05,10,1, 11.9,1,1, 3.774, 10261.422, 570.835, 52970.206 25/05/07,02:53:31,06,10,1, 11.9,1,1, 3.774, 10261.426, 570.896, 52970.358 25/05/07,02:53:31,07,10,1, 11.9,1,1, 3.774, 10261.421, 570.864, 52970.349 25/05/07,02:53:31,08,10,1, 11.9,1,1, 3.774, 10261.420, 570.824, 52970.360 25/05/07,02:53:31,09,10,1, 11.9,1,1, 3.774, 10261.398, 570.824, 52970.260 25/05/07,02:53:31,10,10,1, 11.9,1,1, 3.774, 10261.417, 570.850, 52970.054 25/05/07,02:53:31,11,10,1, 11.9,1,1, 3.774, 10261.419, 570.852, 52970.231 25/05/07,02:53:31,12,10,1, 11.9,1,1, 3.774, 10261.384, 570.840, 52970.251 25/05/07,02:53:31,13,10,1, 11.9,1,1, 3.774, 10261.368, 570.800, 52970.278 25/05/07,02:53:31,14,10,1, 11.9,1,1, 3.774, 10261.352, 570.808, 52970.273 25/05/07,02:53:31,15,10,1, 11.9,1,1, 3.774, 10261.373, 570.881, 52970.305 25/05/07,02:53:31,16,10,1, 11.9,1,1, 3.774, 10261.366, 570.850, 52970.298 25/05/07,02:53:31,17,10,1, 11.9,1,1, 3.774, 10261.328, 570.804, 52970.244 25/05/07,02:53:31,18,10,1, 11.9,1,1, 3.774, 10261.307, 570.800, 52970.287 25/05/07,02:53:31,19,10,1, 11.9,1,1, 3.774, 10261.325, 570.857, 52970.338 25/05/07,02:53:32,00,09,1, 11.8,1,1, 3.776, 10261.325, 570.857, 52970.338 25/05/07,02:53:32,01,09,1, 11.8,1,1, 3.776, 10261.282, 570.805, 52970.384 25/05/07,02:53:32,02,09,1, 11.8,1,1, 3.776, 10261.272, 570.764, 52970.314 25/05/07,02:53:32,03,09,1, 11.8,1,1, 3.776, 10261.245, 570.820, 52970.344 25/05/07,02:53:32,04,09,1, 11.8,1,1, 3.776, 10261.299, 570.831, 52970.385 25/05/07,02:53:32,05,09,1, 11.8,1,1, 3.776, 10261.257, 570.807, 52970.365 25/05/07,02:53:32,06,09,1, 11.8,1,1, 3.776, 10261.239, 570.746, 52970.285 25/05/07,02:53:32,07,09,1, 11.8,1,1, 3.776, 10261.204, 570.763, 52970.323 25/05/07,02:53:32,08,09,1, 11.8,1,1, 3.776, 10261.236, 570.799, 52970.306 25/05/07,02:53:32,09,09,1, 11.8,1,1, 3.776, 10261.240, 570.798, 52970.400 25/05/07,02:53:32,10,09,1, 11.8,1,1, 3.776, 10261.223, 570.778, 52970.320 25/05/07,02:53:32,11,09,1, 11.8,1,1, 3.776, 10261.181, 570.722, 52970.350 25/05/07,02:53:32,12,09,1, 11.8,1,1, 3.776, 10261.189, 570.737, 52970.269 25/05/07,02:53:32,13,09,1, 11.8,1,1, 3.776, 10261.180, 570.775, 52970.361 25/05/07,02:53:32,14,09,1, 11.8,1,1, 3.776, 10261.189, 570.754, 52970.349 25/05/07,02:53:32,15,09,1, 11.8,1,1, 3.776, 10261.152, 570.714, 52970.288 25/05/07,02:53:32,16,09,1, 11.8,1,1, 3.776, 10261.109, 570.712, 52970.333 25/05/07,02:53:32,17,09,1, 11.8,1,1, 3.776, 10261.133, 570.733, 52970.434 25/05/07,02:53:32,18,09,1, 11.8,1,1, 3.776, 10261.134, 570.737, 52970.340 25/05/07,02:53:32,19,09,1, 11.8,1,1, 3.776, 10261.123, 570.712, 52970.317 25/05/07,02:53:33,00,08,1, 11.9,1,1, 3.769, 10261.116, 570.712, 52970.317 25/05/07,02:53:33,01,08,1, 11.9,1,1, 3.769, 10261.085, 570.705, 52970.278 25/05/07,02:53:33,02,08,1, 11.9,1,1, 3.769, 10261.076, 570.733, 52970.385 25/05/07,02:53:33,03,08,1, 11.9,1,1, 3.769, 10261.068, 570.685, 52970.373 25/05/07,02:53:33,04,08,1, 11.9,1,1, 3.769, 10261.063, 570.640, 52970.325 25/05/07,02:53:33,05,08,1, 11.9,1,1, 3.769, 10261.039, 570.672, 52970.287 25/05/07,02:53:33,06,08,1, 11.9,1,1, 3.769, 10261.022, 570.686, 52970.390 25/05/07,02:53:33,07,08,1, 11.9,1,1, 3.769, 10261.011, 570.677, 52970.352 25/05/07,02:53:33,08,08,1, 11.9,1,1, 3.769, 10261.029, 570.622, 52970.359 25/05/07,02:53:33,09,08,1, 11.9,1,1, 3.769, 10261.005, 570.594, 52970.286 25/05/07,02:53:33,10,08,1, 11.9,1,1, 3.769, 10260.986, 570.630, 52970.287 25/05/07,02:53:33,11,08,1, 11.9,1,1, 3.769, 10260.993, 570.662, 52970.348 25/05/07,02:53:33,12,08,1, 11.9,1,1, 3.769, 10260.961, 570.637, 52970.298 25/05/07,02:53:33,13,08,1, 11.9,1,1, 3.769, 10260.960, 570.588, 52970.355 25/05/07,02:53:33,14,08,1, 11.9,1,1, 3.769, 10260.931, 570.598, 52970.274 25/05/07,02:53:33,15,08,1, 11.9,1,1, 3.769, 10260.937, 570.636, 52970.362 25/05/07,02:53:33,16,08,1, 11.9,1,1, 3.769, 10260.928, 570.610, 52970.358 25/05/07,02:53:33,17,08,1, 11.9,1,1, 3.769, 10260.922, 570.560, 52970.350 25/05/07,02:53:33,18,08,1, 11.9,1,1, 3.769, 10260.908, 570.547, 52970.373 25/05/07,02:53:33,19,08,1, 11.9,1,1, 3.769, 10260.887, 570.576, 52970.336 25/05/07,02:53:34,00,08,1, 12.0,1,1, 3.771, 10260.882, 570.576, 52970.336 25/05/07,02:53:34,01,08,1, 12.0,1,1, 3.771, 10260.900, 570.585, 52970.309 25/05/07,02:53:34,02,08,1, 12.0,1,1, 3.771, 10260.849, 570.529, 52970.313 25/05/07,02:53:34,03,08,1, 12.0,1,1, 3.771, 10260.874, 570.503, 52970.299 25/05/07,02:53:34,04,08,1, 12.0,1,1, 3.771, 10260.821, 570.562, 52970.325 25/05/07,02:53:34,05,08,1, 12.0,1,1, 3.771, 10260.840, 570.562, 52970.361 25/05/07,02:53:34,06,08,1, 12.0,1,1, 3.771, 10260.835, 570.503, 52970.334 25/05/07,02:53:34,07,08,1, 12.0,1,1, 3.771, 10260.781, 570.488, 52970.317 25/05/07,02:53:34,08,08,1, 12.0,1,1, 3.771, 10260.796, 570.533, 52970.351 25/05/07,02:53:34,09,08,1, 12.0,1,1, 3.771, 10260.781, 570.537, 52970.336 25/05/07,02:53:34,10,08,1, 12.0,1,1, 3.771, 10260.788, 570.549, 52970.373 25/05/07,02:53:34,11,08,1, 12.0,1,1, 3.771, 10260.773, 570.439, 52970.321 25/05/07,02:53:34,12,08,1, 12.0,1,1, 3.771, 10260.752, 570.483, 52970.350 25/05/07,02:53:34,13,08,1, 12.0,1,1, 3.771, 10260.744, 570.515, 52970.309 25/05/07,02:53:34,14,08,1, 12.0,1,1, 3.771, 10260.735, 570.512, 52970.360 25/05/07,02:53:34,15,08,1, 12.0,1,1, 3.771, 10260.735, 570.456, 52970.340 25/05/07,02:53:34,16,08,1, 12.0,1,1, 3.771, 10260.689, 570.416, 52970.264 25/05/07,02:53:34,17,08,1, 12.0,1,1, 3.771, 10260.665, 570.440, 52970.287 25/05/07,02:53:34,18,08,1, 12.0,1,1, 3.771, 10260.677, 570.474, 52970.376 25/05/07,02:53:34,19,08,1, 12.0,1,1, 3.771, 10260.672, 570.436, 52970.143 25/05/07,02:53:35,00,08,1, 11.9,1,1, 3.772, 10260.665, 570.436, 52970.143 25/05/07,02:53:35,01,08,1, 11.9,1,1, 3.772, 10260.637, 570.390, 52970.432 25/05/07,02:53:35,02,08,1, 11.9,1,1, 3.772, 10260.634, 570.453, 52970.333 25/05/07,02:53:35,03,08,1, 11.9,1,1, 3.772, 10260.641, 570.467, 52970.350 25/05/07,02:53:35,04,08,1, 11.9,1,1, 3.772, 10260.623, 570.416, 52970.358 25/05/07,02:53:35,05,08,1, 11.9,1,1, 3.772, 10260.616, 570.393, 52970.353 25/05/07,02:53:35,06,08,1, 11.9,1,1, 3.772, 10260.583, 570.424, 52970.353 25/05/07,02:53:35,07,08,1, 11.9,1,1, 3.772, 10260.615, 570.460, 52970.384 25/05/07,02:53:35,08,08,1, 11.9,1,1, 3.772, 10260.588, 570.429, 52970.467 25/05/07,02:53:35,09,08,1, 11.9,1,1, 3.772, 10260.581, 570.373, 52970.360 25/05/07,02:53:35,10,08,1, 11.9,1,1, 3.772, 10260.564, 570.341, 52970.348 25/05/07,02:53:35,11,08,1, 11.9,1,1, 3.772, 10260.571, 570.413, 52970.415 25/05/07,02:53:35,12,08,1, 11.9,1,1, 3.772, 10260.582, 570.423, 52970.428 25/05/07,02:53:35,13,08,1, 11.9,1,1, 3.772, 10260.554, 570.379, 52970.426 25/05/07,02:53:35,14,08,1, 11.9,1,1, 3.772, 10260.547, 570.362, 52970.443 25/05/07,02:53:35,15,08,1, 11.9,1,1, 3.772, 10260.528, 570.370, 52970.369 25/05/07,02:53:35,16,08,1, 11.9,1,1, 3.772, 10260.545, 570.404, 52970.397 25/05/07,02:53:35,17,08,1, 11.9,1,1, 3.772, 10260.539, 570.396, 52970.415 25/05/07,02:53:35,18,08,1, 11.9,1,1, 3.772, 10260.521, 570.342, 52970.357 25/05/07,02:53:35,19,08,1, 11.9,1,1, 3.772, 10260.498, 570.333, 52970.348 25/05/07,02:53:36,00,09,1, 12.0,1,1, 3.774, 10260.490, 570.333, 52970.348 25/05/07,02:53:36,01,09,1, 12.0,1,1, 3.774, 10260.523, 570.399, 52970.443 25/05/07,02:53:36,02,09,1, 12.0,1,1, 3.774, 10260.508, 570.363, 52970.486 25/05/07,02:53:36,03,09,1, 12.0,1,1, 3.774, 10260.497, 570.326, 52970.411 25/05/07,02:53:36,04,09,1, 12.0,1,1, 3.774, 10260.505, 570.384, 52970.525 25/05/07,02:53:36,05,09,1, 12.0,1,1, 3.774, 10260.474, 570.386, 52970.427 25/05/07,02:53:36,06,09,1, 12.0,1,1, 3.774, 10260.514, 570.381, 52970.550 25/05/07,02:53:36,07,09,1, 12.0,1,1, 3.774, 10260.464, 570.352, 52970.516 25/05/07,02:53:36,08,09,1, 12.0,1,1, 3.774, 10260.462, 570.324, 52970.448 25/05/07,02:53:36,09,09,1, 12.0,1,1, 3.774, 10260.492, 570.385, 52970.526 25/05/07,02:53:36,10,09,1, 12.0,1,1, 3.774, 10260.483, 570.388, 52970.446 25/05/07,02:53:36,11,09,1, 12.0,1,1, 3.774, 10260.484, 570.311, 52970.503 25/05/07,02:53:36,12,09,1, 12.0,1,1, 3.774, 10260.454, 570.333, 52970.499 25/05/07,02:53:36,13,09,1, 12.0,1,1, 3.774, 10260.436, 570.356, 52970.504 25/05/07,02:53:36,14,09,1, 12.0,1,1, 3.774, 10260.458, 570.381, 52970.483 25/05/07,02:53:36,15,09,1, 12.0,1,1, 3.774, 10260.459, 570.357, 52970.513 25/05/07,02:53:36,16,09,1, 12.0,1,1, 3.774, 10260.457, 570.339, 52970.559 25/05/07,02:53:36,17,09,1, 12.0,1,1, 3.774, 10260.420, 570.333, 52970.448 25/05/07,02:53:36,18,09,1, 12.0,1,1, 3.774, 10260.419, 570.380, 52970.581 25/05/07,02:53:36,19,09,1, 12.0,1,1, 3.774, 10260.426, 570.393, 52970.564 25/05/07,02:53:37,00,10,1, 11.9,1,1, 3.770, 10260.423, 570.393, 52970.564 25/05/07,02:53:37,01,10,1, 11.9,1,1, 3.770, 10260.418, 570.340, 52970.583 25/05/07,02:53:37,02,10,1, 11.9,1,1, 3.770, 10260.425, 570.362, 52970.547 25/05/07,02:53:37,03,10,1, 11.9,1,1, 3.770, 10260.431, 570.401, 52970.642 25/05/07,02:53:37,04,10,1, 11.9,1,1, 3.770, 10260.444, 570.362, 52970.565 25/05/07,02:53:37,05,10,1, 11.9,1,1, 3.770, 10260.419, 570.326, 52970.585 25/05/07,02:53:37,06,10,1, 11.9,1,1, 3.770, 10260.409, 570.317, 52970.560 25/05/07,02:53:37,07,10,1, 11.9,1,1, 3.770, 10260.399, 570.373, 52970.626 25/05/07,02:53:37,08,10,1, 11.9,1,1, 3.770, 10260.434, 570.388, 52970.673 25/05/07,02:53:37,09,10,1, 11.9,1,1, 3.770, 10260.409, 570.327, 52970.607 25/05/07,02:53:37,10,10,1, 11.9,1,1, 3.770, 10260.407, 570.309, 52970.567 25/05/07,02:53:37,11,10,1, 11.9,1,1, 3.770, 10260.384, 570.375, 52970.658 25/05/07,02:53:37,12,10,1, 11.9,1,1, 3.770, 10260.391, 570.393, 52970.648 25/05/07,02:53:37,13,10,1, 11.9,1,1, 3.770, 10260.410, 570.379, 52970.718 25/05/07,02:53:37,14,10,1, 11.9,1,1, 3.770, 10260.392, 570.346, 52970.677 25/05/07,02:53:37,15,10,1, 11.9,1,1, 3.770, 10260.415, 570.316, 52970.538 25/05/07,02:53:37,16,10,1, 11.9,1,1, 3.770, 10260.390, 570.404, 52970.658 25/05/07,02:53:37,17,10,1, 11.9,1,1, 3.770, 10260.406, 570.408, 52970.747 25/05/07,02:53:37,18,10,1, 11.9,1,1, 3.770, 10260.410, 570.369, 52970.668 25/05/07,02:53:37,19,10,1, 11.9,1,1, 3.770, 10260.387, 570.336, 52970.697 25/05/07,02:53:38,00,08,1, 11.9,1,1, 3.775, 10260.382, 570.336, 52970.697 25/05/07,02:53:38,01,08,1, 11.9,1,1, 3.775, 10260.380, 570.382, 52970.650 25/05/07,02:53:38,02,08,1, 11.9,1,1, 3.775, 10260.375, 570.387, 52970.732 25/05/07,02:53:38,03,08,1, 11.9,1,1, 3.775, 10260.406, 570.320, 52970.724 25/05/07,02:53:38,04,08,1, 11.9,1,1, 3.775, 10260.362, 570.327, 52970.647 25/05/07,02:53:38,05,08,1, 11.9,1,1, 3.775, 10260.375, 570.364, 52970.749 25/05/07,02:53:38,06,08,1, 11.9,1,1, 3.775, 10260.399, 570.411, 52970.663 25/05/07,02:53:38,07,08,1, 11.9,1,1, 3.775, 10260.377, 570.352, 52970.676 25/05/07,02:53:38,08,08,1, 11.9,1,1, 3.775, 10260.349, 570.331, 52970.900 25/05/07,02:53:38,09,08,1, 11.9,1,1, 3.775, 10260.369, 570.355, 52970.770 25/05/07,02:53:38,10,08,1, 11.9,1,1, 3.775, 10260.388, 570.380, 52970.729 25/05/07,02:53:38,11,08,1, 11.9,1,1, 3.775, 10260.378, 570.374, 52970.846 25/05/07,02:53:38,12,08,1, 11.9,1,1, 3.775, 10260.382, 570.346, 52970.718 25/05/07,02:53:38,13,08,1, 11.9,1,1, 3.775, 10260.380, 570.353, 52970.685 25/05/07,02:53:38,14,08,1, 11.9,1,1, 3.775, 10260.350, 570.381, 52970.774 25/05/07,02:53:38,15,08,1, 11.9,1,1, 3.775, 10260.387, 570.379, 52970.843 25/05/07,02:53:38,16,08,1, 11.9,1,1, 3.775, 10260.374, 570.344, 52970.752 25/05/07,02:53:38,17,08,1, 11.9,1,1, 3.775, 10260.375, 570.322, 52970.756 25/05/07,02:53:38,18,08,1, 11.9,1,1, 3.775, 10260.375, 570.345, 52970.798 25/05/07,02:53:38,19,08,1, 11.9,1,1, 3.775, 10260.369, 570.386, 52970.754 25/05/07,02:53:39,00,09,1, 11.9,1,1, 3.774, 10260.365, 570.386, 52970.754 25/05/07,02:53:39,01,09,1, 11.9,1,1, 3.774, 10260.386, 570.338, 52970.765 25/05/07,02:53:39,02,09,1, 11.9,1,1, 3.774, 10260.346, 570.311, 52970.755 25/05/07,02:53:39,03,09,1, 11.9,1,1, 3.774, 10260.331, 570.341, 52970.756 25/05/07,02:53:39,04,09,1, 11.9,1,1, 3.774, 10260.388, 570.396, 52970.794 25/05/07,02:53:39,05,09,1, 11.9,1,1, 3.774, 10260.362, 570.339, 52970.755 25/05/07,02:53:39,06,09,1, 11.9,1,1, 3.774, 10260.335, 570.296, 52970.776 25/05/07,02:53:39,07,09,1, 11.9,1,1, 3.774, 10260.358, 570.332, 52970.869 25/05/07,02:53:39,08,09,1, 11.9,1,1, 3.774, 10260.348, 570.357, 52970.767 25/05/07,02:53:39,09,09,1, 11.9,1,1, 3.774, 10260.364, 570.332, 52970.845 25/05/07,02:53:39,10,09,1, 11.9,1,1, 3.774, 10260.349, 570.308, 52970.817 25/05/07,02:53:39,11,09,1, 11.9,1,1, 3.774, 10260.342, 570.287, 52970.777 25/05/07,02:53:39,12,09,1, 11.9,1,1, 3.774, 10260.325, 570.352, 52970.823 25/05/07,02:53:39,13,09,1, 11.9,1,1, 3.774, 10260.374, 570.368, 52970.815 25/05/07,02:53:39,14,09,1, 11.9,1,1, 3.774, 10260.352, 570.318, 52970.899 25/05/07,02:53:39,15,09,1, 11.9,1,1, 3.774, 10260.382, 570.276, 52970.795 25/05/07,02:53:39,16,09,1, 11.9,1,1, 3.774, 10260.362, 570.316, 52970.826 25/05/07,02:53:39,17,09,1, 11.9,1,1, 3.774, 10260.347, 570.339, 52970.926 25/05/07,02:53:39,18,09,1, 11.9,1,1, 3.774, 10260.357, 570.318, 52970.921 25/05/07,02:53:39,19,09,1, 11.9,1,1, 3.774, 10260.345, 570.299, 52970.857 25/05/07,02:53:40,00,09,1, 12.0,1,1, 3.775, 10260.340, 570.299, 52970.857 25/05/07,02:53:40,01,09,1, 12.0,1,1, 3.775, 10260.339, 570.321, 52970.889 25/05/07,02:53:40,02,09,1, 12.0,1,1, 3.775, 10260.371, 570.354, 52970.953 25/05/07,02:53:40,03,09,1, 12.0,1,1, 3.775, 10260.360, 570.294, 52970.856 25/05/07,02:53:40,04,09,1, 12.0,1,1, 3.775, 10260.319, 570.250, 52970.812 25/05/07,02:53:40,05,09,1, 12.0,1,1, 3.775, 10260.332, 570.277, 52970.829 25/05/07,02:53:40,06,09,1, 12.0,1,1, 3.775, 10260.355, 570.315, 52970.870 25/05/07,02:53:40,07,09,1, 12.0,1,1, 3.775, 10260.347, 570.301, 52970.862 25/05/07,02:53:40,08,09,1, 12.0,1,1, 3.775, 10260.331, 570.266, 52970.843 25/05/07,02:53:40,09,09,1, 12.0,1,1, 3.775, 10260.349, 570.243, 52970.864 25/05/07,02:53:40,10,09,1, 12.0,1,1, 3.775, 10260.322, 570.285, 52970.938 25/05/07,02:53:40,11,09,1, 12.0,1,1, 3.775, 10260.346, 570.310, 52970.911 25/05/07,02:53:40,12,09,1, 12.0,1,1, 3.775, 10260.364, 570.262, 52970.964 25/05/07,02:53:40,13,09,1, 12.0,1,1, 3.775, 10260.318, 570.214, 52970.859 25/05/07,02:53:40,14,09,1, 12.0,1,1, 3.775, 10260.339, 570.263, 52970.880 25/05/07,02:53:40,15,09,1, 12.0,1,1, 3.775, 10260.356, 570.299, 52970.899 25/05/07,02:53:40,16,09,1, 12.0,1,1, 3.775, 10260.328, 570.264, 52970.871 25/05/07,02:53:40,17,09,1, 12.0,1,1, 3.775, 10260.332, 570.203, 52970.872 25/05/07,02:53:40,18,09,1, 12.0,1,1, 3.775, 10260.355, 570.233, 52970.875 25/05/07,02:53:40,19,09,1, 12.0,1,1, 3.775, 10260.338, 570.265, 52970.934 25/05/07,02:53:41,00,08,1, 11.9,1,1, 3.771, 10260.332, 570.265, 52970.934 25/05/07,02:53:41,01,08,1, 11.9,1,1, 3.771, 10260.348, 570.208, 52970.883 25/05/07,02:53:41,02,08,1, 11.9,1,1, 3.771, 10260.321, 570.193, 52970.849 25/05/07,02:53:41,03,08,1, 11.9,1,1, 3.771, 10260.342, 570.245, 52970.901 25/05/07,02:53:41,04,08,1, 11.9,1,1, 3.771, 10260.358, 570.259, 52970.941 25/05/07,02:53:41,05,08,1, 11.9,1,1, 3.771, 10260.340, 570.221, 52970.890 25/05/07,02:53:41,06,08,1, 11.9,1,1, 3.771, 10260.331, 570.181, 52970.843 25/05/07,02:53:41,07,08,1, 11.9,1,1, 3.771, 10260.342, 570.218, 52970.924 25/05/07,02:53:41,08,08,1, 11.9,1,1, 3.771, 10260.340, 570.233, 52970.889 25/05/07,02:53:41,09,08,1, 11.9,1,1, 3.771, 10260.358, 570.239, 52970.924 25/05/07,02:53:41,10,08,1, 11.9,1,1, 3.771, 10260.326, 570.175, 52970.942 25/05/07,02:53:41,11,08,1, 11.9,1,1, 3.771, 10260.324, 570.164, 52970.932 25/05/07,02:53:41,12,08,1, 11.9,1,1, 3.771, 10260.319, 570.206, 52970.919 25/05/07,02:53:41,13,08,1, 11.9,1,1, 3.771, 10260.360, 570.232, 52970.972 25/05/07,02:53:41,14,08,1, 11.9,1,1, 3.771, 10260.334, 570.154, 52970.902 25/05/07,02:53:41,15,08,1, 11.9,1,1, 3.771, 10260.340, 570.138, 52970.881 25/05/07,02:53:41,16,08,1, 11.9,1,1, 3.771, 10260.334, 570.192, 52970.895 25/05/07,02:53:41,17,08,1, 11.9,1,1, 3.771, 10260.346, 570.189, 52970.930 25/05/07,02:53:41,18,08,1, 11.9,1,1, 3.771, 10260.369, 570.151, 52970.942 25/05/07,02:53:41,19,08,1, 11.9,1,1, 3.771, 10260.330, 570.117, 52970.909 25/05/07,02:53:42,00,08,1, 11.9,1,1, 3.776, 10260.323, 570.117, 52970.909 25/05/07,02:53:42,01,08,1, 11.9,1,1, 3.776, 10260.337, 570.160, 52970.943 25/05/07,02:53:42,02,08,1, 11.9,1,1, 3.776, 10260.352, 570.153, 52970.953 25/05/07,02:53:42,03,08,1, 11.9,1,1, 3.776, 10260.360, 570.108, 52971.002 25/05/07,02:53:42,04,08,1, 11.9,1,1, 3.776, 10260.345, 570.090, 52970.888 25/05/07,02:53:42,05,08,1, 11.9,1,1, 3.776, 10260.321, 570.138, 52970.930 25/05/07,02:53:42,06,08,1, 11.9,1,1, 3.776, 10260.349, 570.162, 52970.935 25/05/07,02:53:42,07,08,1, 11.9,1,1, 3.776, 10260.330, 570.072, 52970.906 25/05/07,02:53:42,08,08,1, 11.9,1,1, 3.776, 10260.321, 570.061, 52970.874 25/05/07,02:53:42,09,08,1, 11.9,1,1, 3.776, 10260.317, 570.126, 52970.974 25/05/07,02:53:42,10,08,1, 11.9,1,1, 3.776, 10260.328, 570.122, 52970.915 25/05/07,02:53:42,11,08,1, 11.9,1,1, 3.776, 10260.333, 570.087, 52970.947 25/05/07,02:53:42,12,08,1, 11.9,1,1, 3.776, 10260.333, 570.081, 52970.903 25/05/07,02:53:42,13,08,1, 11.9,1,1, 3.776, 10260.308, 570.078, 52971.000 25/05/07,02:53:42,14,08,1, 11.9,1,1, 3.776, 10260.355, 570.113, 52970.943 25/05/07,02:53:42,15,08,1, 11.9,1,1, 3.776, 10260.355, 570.082, 52970.916 25/05/07,02:53:42,16,08,1, 11.9,1,1, 3.776, 10260.344, 570.046, 52970.962 25/05/07,02:53:42,17,08,1, 11.9,1,1, 3.776, 10260.332, 570.000, 52970.827 25/05/07,02:53:42,18,08,1, 11.9,1,1, 3.776, 10260.338, 570.067, 52970.939 25/05/07,02:53:42,19,08,1, 11.9,1,1, 3.776, 10260.338, 570.066, 52970.936 25/05/07,02:53:43,00,09,1, 11.9,1,1, 3.774, 10260.332, 570.066, 52970.936 25/05/07,02:53:43,01,09,1, 11.9,1,1, 3.774, 10260.328, 569.990, 52970.877 25/05/07,02:53:43,02,09,1, 11.9,1,1, 3.774, 10260.315, 570.014, 52970.884 25/05/07,02:53:43,03,09,1, 11.9,1,1, 3.774, 10260.359, 570.063, 52970.995 25/05/07,02:53:43,04,09,1, 11.9,1,1, 3.774, 10260.369, 570.007, 52970.896 25/05/07,02:53:43,05,09,1, 11.9,1,1, 3.774, 10260.327, 569.972, 52970.918 25/05/07,02:53:43,06,09,1, 11.9,1,1, 3.774, 10260.322, 569.976, 52970.839 25/05/07,02:53:43,07,09,1, 11.9,1,1, 3.774, 10260.350, 570.037, 52970.951 25/05/07,02:53:43,08,09,1, 11.9,1,1, 3.774, 10260.344, 570.032, 52970.953 25/05/07,02:53:43,09,09,1, 11.9,1,1, 3.774, 10260.337, 569.951, 52970.891 25/05/07,02:53:43,10,09,1, 11.9,1,1, 3.774, 10260.336, 569.953, 52970.863 25/05/07,02:53:43,11,09,1, 11.9,1,1, 3.774, 10260.370, 569.993, 52970.912 25/05/07,02:53:43,12,09,1, 11.9,1,1, 3.774, 10260.356, 570.015, 52970.914 25/05/07,02:53:43,13,09,1, 11.9,1,1, 3.774, 10260.372, 569.957, 52970.923 25/05/07,02:53:43,14,09,1, 11.9,1,1, 3.774, 10260.359, 569.926, 52970.930 25/05/07,02:53:43,15,09,1, 11.9,1,1, 3.774, 10260.356, 569.951, 52970.911 25/05/07,02:53:43,16,09,1, 11.9,1,1, 3.774, 10260.389, 569.976, 52970.972 25/05/07,02:53:43,17,09,1, 11.9,1,1, 3.774, 10260.386, 569.940, 52970.932 25/05/07,02:53:43,18,09,1, 11.9,1,1, 3.774, 10260.388, 569.904, 52970.869 25/05/07,02:53:43,19,09,1, 11.9,1,1, 3.774, 10260.377, 569.892, 52970.918 25/05/07,02:53:44,00,09,1, 11.9,1,1, 3.776, 10260.373, 569.892, 52970.918 25/05/07,02:53:44,01,09,1, 11.9,1,1, 3.776, 10260.410, 569.963, 52970.936 25/05/07,02:53:44,02,09,1, 11.9,1,1, 3.776, 10260.393, 569.896, 52970.910 25/05/07,02:53:44,03,09,1, 11.9,1,1, 3.776, 10260.386, 569.891, 52970.950 25/05/07,02:53:44,04,09,1, 11.9,1,1, 3.776, 10260.388, 569.921, 52970.956 25/05/07,02:53:44,05,09,1, 11.9,1,1, 3.776, 10260.382, 569.970, 52971.003 25/05/07,02:53:44,06,09,1, 11.9,1,1, 3.776, 10260.400, 569.882, 52970.909 25/05/07,02:53:44,07,09,1, 11.9,1,1, 3.776, 10260.377, 569.846, 52970.926 25/05/07,02:53:44,08,09,1, 11.9,1,1, 3.776, 10260.394, 569.879, 52970.921 25/05/07,02:53:44,09,09,1, 11.9,1,1, 3.776, 10260.407, 569.916, 52970.954 25/05/07,02:53:44,10,09,1, 11.9,1,1, 3.776, 10260.392, 569.863, 52970.993 25/05/07,02:53:44,11,09,1, 11.9,1,1, 3.776, 10260.398, 569.821, 52970.895 25/05/07,02:53:44,12,09,1, 11.9,1,1, 3.776, 10260.409, 569.863, 52970.918 25/05/07,02:53:44,13,09,1, 11.9,1,1, 3.776, 10260.403, 569.877, 52971.038 25/05/07,02:53:44,14,09,1, 11.9,1,1, 3.776, 10260.436, 569.855, 52970.961 25/05/07,02:53:44,15,09,1, 11.9,1,1, 3.776, 10260.411, 569.811, 52970.960 25/05/07,02:53:44,16,09,1, 11.9,1,1, 3.776, 10260.402, 569.816, 52970.987 25/05/07,02:53:44,17,09,1, 11.9,1,1, 3.776, 10260.403, 569.855, 52970.972 25/05/07,02:53:44,18,09,1, 11.9,1,1, 3.776, 10260.428, 569.887, 52970.988 25/05/07,02:53:44,19,09,1, 11.9,1,1, 3.776, 10260.425, 569.829, 52970.974 25/05/07,02:53:45,00,08,1, 11.9,1,1, 3.773, 10260.423, 569.829, 52970.974 25/05/07,02:53:45,01,08,1, 11.9,1,1, 3.773, 10260.408, 569.847, 52971.044 25/05/07,02:53:45,02,08,1, 11.9,1,1, 3.773, 10260.421, 569.840, 52971.033 25/05/07,02:53:45,03,08,1, 11.9,1,1, 3.773, 10260.446, 569.834, 52971.059 25/05/07,02:53:45,04,08,1, 11.9,1,1, 3.773, 10260.424, 569.777, 52971.056 25/05/07,02:53:45,05,08,1, 11.9,1,1, 3.773, 10260.407, 569.816, 52970.936 25/05/07,02:53:45,06,08,1, 11.9,1,1, 3.773, 10260.450, 569.849, 52971.038 25/05/07,02:53:45,07,08,1, 11.9,1,1, 3.773, 10260.465, 569.814, 52971.088 25/05/07,02:53:45,08,08,1, 11.9,1,1, 3.773, 10260.477, 569.775, 52971.012 25/05/07,02:53:45,09,08,1, 11.9,1,1, 3.773, 10260.457, 569.795, 52971.047 25/05/07,02:53:45,10,08,1, 11.9,1,1, 3.773, 10260.472, 569.834, 52971.109 25/05/07,02:53:45,11,08,1, 11.9,1,1, 3.773, 10260.461, 569.849, 52971.080 25/05/07,02:53:45,12,08,1, 11.9,1,1, 3.773, 10260.492, 569.777, 52971.066 25/05/07,02:53:45,13,08,1, 11.9,1,1, 3.773, 10260.455, 569.772, 52971.066 25/05/07,02:53:45,14,08,1, 11.9,1,1, 3.773, 10260.466, 569.816, 52971.001 25/05/07,02:53:45,15,08,1, 11.9,1,1, 3.773, 10260.505, 569.827, 52971.112 25/05/07,02:53:45,16,08,1, 11.9,1,1, 3.773, 10260.473, 569.783, 52971.043 25/05/07,02:53:45,17,08,1, 11.9,1,1, 3.773, 10260.487, 569.750, 52971.062 25/05/07,02:53:45,18,08,1, 11.9,1,1, 3.773, 10260.501, 569.805, 52971.022 25/05/07,02:53:45,19,08,1, 11.9,1,1, 3.773, 10260.533, 569.822, 52971.081 25/05/07,02:53:46,00,08,1, 11.9,1,1, 3.777, 10260.532, 569.822, 52971.081 25/05/07,02:53:46,01,08,1, 11.9,1,1, 3.777, 10260.541, 569.767, 52971.145 25/05/07,02:53:46,02,08,1, 11.9,1,1, 3.777, 10260.509, 569.766, 52971.025 25/05/07,02:53:46,03,08,1, 11.9,1,1, 3.777, 10260.534, 569.810, 52971.112 25/05/07,02:53:46,04,08,1, 11.9,1,1, 3.777, 10260.556, 569.807, 52971.136 25/05/07,02:53:46,05,08,1, 11.9,1,1, 3.777, 10260.547, 569.764, 52971.058 25/05/07,02:53:46,06,08,1, 11.9,1,1, 3.777, 10260.533, 569.754, 52971.115 25/05/07,02:53:46,07,08,1, 11.9,1,1, 3.777, 10260.542, 569.806, 52971.174 25/05/07,02:53:46,08,08,1, 11.9,1,1, 3.777, 10260.536, 569.839, 52971.170 25/05/07,02:53:46,09,08,1, 11.9,1,1, 3.777, 10260.577, 569.787, 52971.135 25/05/07,02:53:46,10,08,1, 11.9,1,1, 3.777, 10260.517, 569.732, 52971.123 25/05/07,02:53:46,11,08,1, 11.9,1,1, 3.777, 10260.569, 569.761, 52971.186 25/05/07,02:53:46,12,08,1, 11.9,1,1, 3.777, 10260.568, 569.809, 52971.239 25/05/07,02:53:46,13,08,1, 11.9,1,1, 3.777, 10260.571, 569.798, 52971.214 25/05/07,02:53:46,14,08,1, 11.9,1,1, 3.777, 10260.580, 569.754, 52971.202 25/05/07,02:53:46,15,08,1, 11.9,1,1, 3.777, 10260.556, 569.755, 52971.139 25/05/07,02:53:46,16,08,1, 11.9,1,1, 3.777, 10260.587, 569.830, 52971.183 25/05/07,02:53:46,17,08,1, 11.9,1,1, 3.777, 10260.586, 569.813, 52971.275 25/05/07,02:53:46,18,08,1, 11.9,1,1, 3.777, 10260.595, 569.753, 52971.097 25/05/07,02:53:46,19,08,1, 11.9,1,1, 3.777, 10260.614, 569.746, 52971.164 25/05/07,02:53:47,00,08,1, 11.9,1,1, 3.774, 10260.607, 569.746, 52971.164 25/05/07,02:53:47,01,08,1, 11.9,1,1, 3.774, 10260.627, 569.794, 52971.144 25/05/07,02:53:47,02,08,1, 11.9,1,1, 3.774, 10260.607, 569.768, 52971.149 25/05/07,02:53:47,03,08,1, 11.9,1,1, 3.774, 10260.605, 569.727, 52971.275 25/05/07,02:53:47,04,08,1, 11.9,1,1, 3.774, 10260.584, 569.763, 52971.228 25/05/07,02:53:47,05,08,1, 11.9,1,1, 3.774, 10260.647, 569.786, 52971.329 25/05/07,02:53:47,06,08,1, 11.9,1,1, 3.774, 10260.606, 569.790, 52971.311 25/05/07,02:53:47,07,08,1, 11.9,1,1, 3.774, 10260.608, 569.738, 52971.269 25/05/07,02:53:47,08,08,1, 11.9,1,1, 3.774, 10260.607, 569.760, 52971.196 25/05/07,02:53:47,09,08,1, 11.9,1,1, 3.774, 10260.631, 569.803, 52971.274 25/05/07,02:53:47,10,08,1, 11.9,1,1, 3.774, 10260.642, 569.788, 52971.284 25/05/07,02:53:47,11,08,1, 11.9,1,1, 3.774, 10260.608, 569.741, 52971.246 25/05/07,02:53:47,12,08,1, 11.9,1,1, 3.774, 10260.621, 569.729, 52971.018 25/05/07,02:53:47,13,08,1, 11.9,1,1, 3.774, 10260.667, 569.763, 52971.222 25/05/07,02:53:47,14,08,1, 11.9,1,1, 3.774, 10260.651, 569.777, 52971.059 25/05/07,02:53:47,15,08,1, 11.9,1,1, 3.774, 10260.624, 569.756, 52971.307 25/05/07,02:53:47,16,08,1, 11.9,1,1, 3.774, 10260.636, 569.711, 52971.196 25/05/07,02:53:47,17,08,1, 11.9,1,1, 3.774, 10260.620, 569.774, 52971.230 25/05/07,02:53:47,18,08,1, 11.9,1,1, 3.774, 10260.663, 569.788, 52971.369 25/05/07,02:53:47,19,08,1, 11.9,1,1, 3.774, 10260.632, 569.747, 52971.329 25/05/07,02:53:48,00,08,1, 11.9,1,1, 3.774, 10260.624, 569.747, 52971.329 25/05/07,02:53:48,01,08,1, 11.9,1,1, 3.774, 10260.632, 569.753, 52971.239 25/05/07,02:53:48,02,08,1, 11.9,1,1, 3.774, 10260.640, 569.791, 52971.281 25/05/07,02:53:48,03,08,1, 11.9,1,1, 3.774, 10260.649, 569.771, 52971.300 25/05/07,02:53:48,04,08,1, 11.9,1,1, 3.774, 10260.645, 569.724, 52971.294 25/05/07,02:53:48,05,08,1, 11.9,1,1, 3.774, 10260.616, 569.742, 52971.234 25/05/07,02:53:48,06,08,1, 11.9,1,1, 3.774, 10260.643, 569.781, 52971.245 25/05/07,02:53:48,07,08,1, 11.9,1,1, 3.774, 10260.654, 569.795, 52971.284 25/05/07,02:53:48,08,08,1, 11.9,1,1, 3.774, 10260.669, 569.741, 52971.316 25/05/07,02:53:48,09,08,1, 11.9,1,1, 3.774, 10260.623, 569.731, 52971.368 25/05/07,02:53:48,10,08,1, 11.9,1,1, 3.774, 10260.620, 569.756, 52971.338 25/05/07,02:53:48,11,08,1, 11.9,1,1, 3.774, 10260.669, 569.791, 52971.350 25/05/07,02:53:48,12,08,1, 11.9,1,1, 3.774, 10260.670, 569.756, 52971.319 25/05/07,02:53:48,13,08,1, 11.9,1,1, 3.774, 10260.679, 569.693, 52971.234 25/05/07,02:53:48,14,08,1, 11.9,1,1, 3.774, 10260.659, 569.741, 52971.329 25/05/07,02:53:48,15,08,1, 11.9,1,1, 3.774, 10260.654, 569.787, 52971.402 25/05/07,02:53:48,16,08,1, 11.9,1,1, 3.774, 10260.659, 569.758, 52971.324 25/05/07,02:53:48,17,08,1, 11.9,1,1, 3.774, 10260.668, 569.716, 52971.383 25/05/07,02:53:48,18,08,1, 11.9,1,1, 3.774, 10260.648, 569.709, 52971.298 25/05/07,02:53:48,19,08,1, 11.9,1,1, 3.774, 10260.658, 569.768, 52971.379 25/05/07,02:53:49,00,09,1, 11.9,1,1, 3.776, 10260.657, 569.768, 52971.379 25/05/07,02:53:49,01,09,1, 11.9,1,1, 3.776, 10260.666, 569.724, 52971.385 25/05/07,02:53:49,02,09,1, 11.9,1,1, 3.776, 10260.631, 569.699, 52971.382 25/05/07,02:53:49,03,09,1, 11.9,1,1, 3.776, 10260.651, 569.727, 52971.352 25/05/07,02:53:49,04,09,1, 11.9,1,1, 3.776, 10260.652, 569.779, 52971.381 25/05/07,02:53:49,05,09,1, 11.9,1,1, 3.776, 10260.650, 569.715, 52971.399 25/05/07,02:53:49,06,09,1, 11.9,1,1, 3.776, 10260.651, 569.671, 52971.354 25/05/07,02:53:49,07,09,1, 11.9,1,1, 3.776, 10260.652, 569.699, 52971.366 25/05/07,02:53:49,08,09,1, 11.9,1,1, 3.776, 10260.644, 569.749, 52971.397 25/05/07,02:53:49,09,09,1, 11.9,1,1, 3.776, 10260.643, 569.752, 52971.416 25/05/07,02:53:49,10,09,1, 11.9,1,1, 3.776, 10260.633, 569.669, 52971.308 25/05/07,02:53:49,11,09,1, 11.9,1,1, 3.776, 10260.592, 569.660, 52971.353 25/05/07,02:53:49,12,09,1, 11.9,1,1, 3.776, 10260.631, 569.737, 52971.404 25/05/07,02:53:49,13,09,1, 11.9,1,1, 3.776, 10260.660, 569.729, 52971.450 25/05/07,02:53:49,14,09,1, 11.9,1,1, 3.776, 10260.620, 569.682, 52971.395 25/05/07,02:53:49,15,09,1, 11.9,1,1, 3.776, 10260.619, 569.662, 52971.352 25/05/07,02:53:49,16,09,1, 11.9,1,1, 3.776, 10260.637, 569.718, 52971.608 25/05/07,02:53:49,17,09,1, 11.9,1,1, 3.776, 10260.660, 569.727, 52971.353 25/05/07,02:53:49,18,09,1, 11.9,1,1, 3.776, 10260.626, 569.686, 52971.396 25/05/07,02:53:49,19,09,1, 11.9,1,1, 3.776, 10260.623, 569.633, 52971.366 25/05/07,02:53:50,00,08,1, 11.9,1,1, 3.771, 10260.615, 569.633, 52971.366 25/05/07,02:53:50,01,08,1, 11.9,1,1, 3.771, 10260.661, 569.695, 52971.437 25/05/07,02:53:50,02,08,1, 11.9,1,1, 3.771, 10260.649, 569.665, 52971.458 25/05/07,02:53:50,03,08,1, 11.9,1,1, 3.771, 10260.616, 569.607, 52971.463 25/05/07,02:53:50,04,08,1, 11.9,1,1, 3.771, 10260.601, 569.643, 52971.382 25/05/07,02:53:50,05,08,1, 11.9,1,1, 3.771, 10260.596, 569.677, 52971.393 25/05/07,02:53:50,06,08,1, 11.9,1,1, 3.771, 10260.649, 569.682, 52971.476 25/05/07,02:53:50,07,08,1, 11.9,1,1, 3.771, 10260.644, 569.628, 52971.414 25/05/07,02:53:50,08,08,1, 11.9,1,1, 3.771, 10260.601, 569.601, 52971.400 25/05/07,02:53:50,09,08,1, 11.9,1,1, 3.771, 10260.610, 569.669, 52971.435 25/05/07,02:53:50,10,08,1, 11.9,1,1, 3.771, 10260.605, 569.637, 52971.420 25/05/07,02:53:50,11,08,1, 11.9,1,1, 3.771, 10260.616, 569.604, 52971.435 25/05/07,02:53:50,12,08,1, 11.9,1,1, 3.771, 10260.640, 569.568, 52971.429 25/05/07,02:53:50,13,08,1, 11.9,1,1, 3.771, 10260.622, 569.600, 52971.418 25/05/07,02:53:50,14,08,1, 11.9,1,1, 3.771, 10260.657, 569.643, 52971.460 25/05/07,02:53:50,15,08,1, 11.9,1,1, 3.771, 10260.656, 569.585, 52971.422 25/05/07,02:53:50,16,08,1, 11.9,1,1, 3.771, 10260.640, 569.557, 52971.439 25/05/07,02:53:50,17,08,1, 11.9,1,1, 3.771, 10260.620, 569.572, 52971.429 25/05/07,02:53:50,18,08,1, 11.9,1,1, 3.771, 10260.642, 569.615, 52971.416 25/05/07,02:53:50,19,08,1, 11.9,1,1, 3.771, 10260.664, 569.582, 52971.407 25/05/07,02:53:51,00,09,1, 11.9,1,1, 3.773, 10260.657, 569.582, 52971.407 25/05/07,02:53:51,01,09,1, 11.9,1,1, 3.773, 10260.633, 569.546, 52971.388 25/05/07,02:53:51,02,09,1, 11.9,1,1, 3.773, 10260.644, 569.562, 52971.466 25/05/07,02:53:51,03,09,1, 11.9,1,1, 3.773, 10260.663, 569.589, 52971.498 25/05/07,02:53:51,04,09,1, 11.9,1,1, 3.773, 10260.627, 569.534, 52971.432 25/05/07,02:53:51,05,09,1, 11.9,1,1, 3.773, 10260.622, 569.473, 52971.391 25/05/07,02:53:51,06,09,1, 11.9,1,1, 3.773, 10260.620, 569.512, 52971.381 25/05/07,02:53:51,07,09,1, 11.9,1,1, 3.773, 10260.639, 569.538, 52971.434 25/05/07,02:53:51,08,09,1, 11.9,1,1, 3.773, 10260.646, 569.476, 52971.443 25/05/07,02:53:51,09,09,1, 11.9,1,1, 3.773, 10260.620, 569.454, 52971.435 25/05/07,02:53:51,10,09,1, 11.9,1,1, 3.773, 10260.642, 569.503, 52971.473 25/05/07,02:53:51,11,09,1, 11.9,1,1, 3.773, 10260.642, 569.521, 52971.486 25/05/07,02:53:51,12,09,1, 11.9,1,1, 3.773, 10260.667, 569.492, 52971.449 25/05/07,02:53:51,13,09,1, 11.9,1,1, 3.773, 10260.650, 569.468, 52971.450 25/05/07,02:53:51,14,09,1, 11.9,1,1, 3.773, 10260.635, 569.432, 52971.459 25/05/07,02:53:51,15,09,1, 11.9,1,1, 3.773, 10260.666, 569.461, 52971.473 25/05/07,02:53:51,16,09,1, 11.9,1,1, 3.773, 10260.668, 569.508, 52971.516 25/05/07,02:53:51,17,09,1, 11.9,1,1, 3.773, 10260.649, 569.450, 52971.488 25/05/07,02:53:51,18,09,1, 11.9,1,1, 3.773, 10260.639, 569.390, 52971.421 25/05/07,02:53:51,19,09,1, 11.9,1,1, 3.773, 10260.645, 569.455, 52971.527 25/05/07,02:53:52,00,09,1, 11.8,1,1, 3.772, 10260.640, 569.455, 52971.527 25/05/07,02:53:52,01,09,1, 11.8,1,1, 3.772, 10260.694, 569.440, 52971.477 25/05/07,02:53:52,02,09,1, 11.8,1,1, 3.772, 10260.646, 569.400, 52971.495 25/05/07,02:53:52,03,09,1, 11.8,1,1, 3.772, 10260.630, 569.403, 52971.438 25/05/07,02:53:52,04,09,1, 11.8,1,1, 3.772, 10260.636, 569.457, 52971.499 25/05/07,02:53:52,05,09,1, 11.8,1,1, 3.772, 10260.660, 569.442, 52971.536 25/05/07,02:53:52,06,09,1, 11.8,1,1, 3.772, 10260.643, 569.401, 52971.537 25/05/07,02:53:52,07,09,1, 11.8,1,1, 3.772, 10260.650, 569.379, 52971.449 25/05/07,02:53:52,08,09,1, 11.8,1,1, 3.772, 10260.673, 569.423, 52971.548 25/05/07,02:53:52,09,09,1, 11.8,1,1, 3.772, 10260.666, 569.406, 52971.512 25/05/07,02:53:52,10,09,1, 11.8,1,1, 3.772, 10260.671, 569.368, 52971.555 25/05/07,02:53:52,11,09,1, 11.8,1,1, 3.772, 10260.646, 569.321, 52971.497 25/05/07,02:53:52,12,09,1, 11.8,1,1, 3.772, 10260.677, 569.401, 52971.481 25/05/07,02:53:52,13,09,1, 11.8,1,1, 3.772, 10260.690, 569.393, 52971.533 25/05/07,02:53:52,14,09,1, 11.8,1,1, 3.772, 10260.663, 569.362, 52971.566 25/05/07,02:53:52,15,09,1, 11.8,1,1, 3.772, 10260.656, 569.362, 52971.551 25/05/07,02:53:52,16,09,1, 11.8,1,1, 3.772, 10260.657, 569.350, 52971.499 25/05/07,02:53:52,17,09,1, 11.8,1,1, 3.772, 10260.702, 569.382, 52971.546 25/05/07,02:53:52,18,09,1, 11.8,1,1, 3.772, 10260.676, 569.346, 52971.575 25/05/07,02:53:52,19,09,1, 11.8,1,1, 3.772, 10260.673, 569.305, 52971.495 25/05/07,02:53:53,00,08,1, 11.9,1,1, 3.769, 10260.665, 569.305, 52971.495 25/05/07,02:53:53,01,08,1, 11.9,1,1, 3.769, 10260.692, 569.368, 52971.555 25/05/07,02:53:53,02,08,1, 11.9,1,1, 3.769, 10260.700, 569.376, 52971.585 25/05/07,02:53:53,03,08,1, 11.9,1,1, 3.769, 10260.714, 569.314, 52971.587 25/05/07,02:53:53,04,08,1, 11.9,1,1, 3.769, 10260.700, 569.307, 52971.542 25/05/07,02:53:53,05,08,1, 11.9,1,1, 3.769, 10260.674, 569.322, 52971.538 25/05/07,02:53:53,06,08,1, 11.9,1,1, 3.769, 10260.698, 569.347, 52971.578 25/05/07,02:53:53,07,08,1, 11.9,1,1, 3.769, 10260.690, 569.328, 52971.604 25/05/07,02:53:53,08,08,1, 11.9,1,1, 3.769, 10260.664, 569.283, 52971.535 25/05/07,02:53:53,09,08,1, 11.9,1,1, 3.769, 10260.677, 569.298, 52971.610 25/05/07,02:53:53,10,08,1, 11.9,1,1, 3.769, 10260.713, 569.330, 52971.660 25/05/07,02:53:53,11,08,1, 11.9,1,1, 3.769, 10260.695, 569.317, 52971.587 25/05/07,02:53:53,12,08,1, 11.9,1,1, 3.769, 10260.676, 569.275, 52971.595 25/05/07,02:53:53,13,08,1, 11.9,1,1, 3.769, 10260.674, 569.273, 52971.575 25/05/07,02:53:53,14,08,1, 11.9,1,1, 3.769, 10260.694, 569.326, 52971.645 25/05/07,02:53:53,15,08,1, 11.9,1,1, 3.769, 10260.729, 569.350, 52971.626 25/05/07,02:53:53,16,08,1, 11.9,1,1, 3.769, 10260.714, 569.277, 52971.664 25/05/07,02:53:53,17,08,1, 11.9,1,1, 3.769, 10260.693, 569.257, 52971.528 25/05/07,02:53:53,18,08,1, 11.9,1,1, 3.769, 10260.702, 569.297, 52971.592 25/05/07,02:53:53,19,08,1, 11.9,1,1, 3.769, 10260.730, 569.332, 52971.658 25/05/07,02:53:54,00,09,1, 11.9,1,1, 3.775, 10260.724, 569.332, 52971.658 25/05/07,02:53:54,01,09,1, 11.9,1,1, 3.775, 10260.707, 569.259, 52971.665 25/05/07,02:53:54,02,09,1, 11.9,1,1, 3.775, 10260.697, 569.317, 52971.690 25/05/07,02:53:54,03,09,1, 11.9,1,1, 3.775, 10260.691, 569.343, 52971.717 25/05/07,02:53:54,04,09,1, 11.9,1,1, 3.775, 10260.693, 569.332, 52971.670 25/05/07,02:53:54,05,09,1, 11.9,1,1, 3.775, 10260.696, 569.268, 52971.811 25/05/07,02:53:54,06,09,1, 11.9,1,1, 3.775, 10260.668, 569.291, 52971.653 25/05/07,02:53:54,07,09,1, 11.9,1,1, 3.775, 10260.672, 569.349, 52971.652 25/05/07,02:53:54,08,09,1, 11.9,1,1, 3.775, 10260.667, 569.321, 52971.769 25/05/07,02:53:54,09,09,1, 11.9,1,1, 3.775, 10260.675, 569.308, 52971.716 25/05/07,02:53:54,10,09,1, 11.9,1,1, 3.775, 10260.636, 569.280, 52971.708 25/05/07,02:53:54,11,09,1, 11.9,1,1, 3.775, 10260.667, 569.308, 52971.690 25/05/07,02:53:54,12,09,1, 11.9,1,1, 3.775, 10260.688, 569.334, 52971.650 25/05/07,02:53:54,13,09,1, 11.9,1,1, 3.775, 10260.703, 569.306, 52971.687 25/05/07,02:53:54,14,09,1, 11.9,1,1, 3.775, 10260.666, 569.279, 52971.690 25/05/07,02:53:54,15,09,1, 11.9,1,1, 3.775, 10260.669, 569.300, 52971.737 25/05/07,02:53:54,16,09,1, 11.9,1,1, 3.775, 10260.672, 569.352, 52971.721 25/05/07,02:53:54,17,09,1, 11.9,1,1, 3.775, 10260.676, 569.298, 52971.772 25/05/07,02:53:54,18,09,1, 11.9,1,1, 3.775, 10260.647, 569.264, 52971.679 25/05/07,02:53:54,19,09,1, 11.9,1,1, 3.775, 10260.662, 569.303, 52971.777 25/05/07,02:53:55,00,09,1, 12.0,1,1, 3.774, 10260.657, 569.303, 52971.777 25/05/07,02:53:55,01,09,1, 12.0,1,1, 3.774, 10260.686, 569.330, 52971.723 25/05/07,02:53:55,02,09,1, 12.0,1,1, 3.774, 10260.697, 569.296, 52971.760 25/05/07,02:53:55,03,09,1, 12.0,1,1, 3.774, 10260.650, 569.277, 52971.784 25/05/07,02:53:55,04,09,1, 12.0,1,1, 3.774, 10260.657, 569.310, 52971.756 25/05/07,02:53:55,05,09,1, 12.0,1,1, 3.774, 10260.664, 569.355, 52971.813 25/05/07,02:53:55,06,09,1, 12.0,1,1, 3.774, 10260.654, 569.318, 52971.846 25/05/07,02:53:55,07,09,1, 12.0,1,1, 3.774, 10260.652, 569.260, 52971.746 25/05/07,02:53:55,08,09,1, 12.0,1,1, 3.774, 10260.643, 569.305, 52971.790 25/05/07,02:53:55,09,09,1, 12.0,1,1, 3.774, 10260.658, 569.320, 52971.814 25/05/07,02:53:55,10,09,1, 12.0,1,1, 3.774, 10260.648, 569.300, 52971.775 25/05/07,02:53:55,11,09,1, 12.0,1,1, 3.774, 10260.636, 569.285, 52971.761 25/05/07,02:53:55,12,09,1, 12.0,1,1, 3.774, 10260.639, 569.282, 52971.819 25/05/07,02:53:55,13,09,1, 12.0,1,1, 3.774, 10260.635, 569.346, 52971.883 25/05/07,02:53:55,14,09,1, 12.0,1,1, 3.774, 10260.642, 569.326, 52971.904 25/05/07,02:53:55,15,09,1, 12.0,1,1, 3.774, 10260.612, 569.289, 52971.893 25/05/07,02:53:55,16,09,1, 12.0,1,1, 3.774, 10260.646, 569.289, 52971.849 25/05/07,02:53:55,17,09,1, 12.0,1,1, 3.774, 10260.613, 569.336, 52971.883 25/05/07,02:53:55,18,09,1, 12.0,1,1, 3.774, 10260.637, 569.342, 52971.880 25/05/07,02:53:55,19,09,1, 12.0,1,1, 3.774, 10260.607, 569.301, 52971.908 25/05/07,02:53:56,00,08,1, 12.0,1,1, 3.769, 10260.607, 569.301, 52971.908 25/05/07,02:53:56,01,08,1, 12.0,1,1, 3.769, 10260.611, 569.327, 52971.927 25/05/07,02:53:56,02,08,1, 12.0,1,1, 3.769, 10260.611, 569.318, 52971.868 25/05/07,02:53:56,03,08,1, 12.0,1,1, 3.769, 10260.638, 569.290, 52971.919 25/05/07,02:53:56,04,08,1, 12.0,1,1, 3.769, 10260.591, 569.280, 52971.897 25/05/07,02:53:56,05,08,1, 12.0,1,1, 3.769, 10260.586, 569.271, 52971.890 25/05/07,02:53:56,06,08,1, 12.0,1,1, 3.769, 10260.582, 569.316, 52971.913 25/05/07,02:53:56,07,08,1, 12.0,1,1, 3.769, 10260.581, 569.299, 52971.902 25/05/07,02:53:56,08,08,1, 12.0,1,1, 3.769, 10260.575, 569.267, 52971.883 25/05/07,02:53:56,09,08,1, 12.0,1,1, 3.769, 10260.582, 569.279, 52971.889 25/05/07,02:53:56,10,08,1, 12.0,1,1, 3.769, 10260.588, 569.332, 52971.920 25/05/07,02:53:56,11,08,1, 12.0,1,1, 3.769, 10260.583, 569.318, 52971.993 25/05/07,02:53:56,12,08,1, 12.0,1,1, 3.769, 10260.560, 569.267, 52971.925 25/05/07,02:53:56,13,08,1, 12.0,1,1, 3.769, 10260.566, 569.266, 52971.881 25/05/07,02:53:56,14,08,1, 12.0,1,1, 3.769, 10260.560, 569.300, 52971.937 25/05/07,02:53:56,15,08,1, 12.0,1,1, 3.769, 10260.542, 569.312, 52971.902 25/05/07,02:53:56,16,08,1, 12.0,1,1, 3.769, 10260.541, 569.249, 52971.921 25/05/07,02:53:56,17,08,1, 12.0,1,1, 3.769, 10260.512, 569.264, 52971.918 25/05/07,02:53:56,18,08,1, 12.0,1,1, 3.769, 10260.519, 569.286, 52971.998 25/05/07,02:53:56,19,08,1, 12.0,1,1, 3.769, 10260.509, 569.305, 52972.000 25/05/07,02:53:57,00,09,1, 11.9,1,1, 3.773, 10260.507, 569.305, 52972.000 25/05/07,02:53:57,01,09,1, 11.9,1,1, 3.773, 10260.485, 569.231, 52971.926 25/05/07,02:53:57,02,09,1, 11.9,1,1, 3.773, 10260.511, 569.274, 52972.038 25/05/07,02:53:57,03,09,1, 11.9,1,1, 3.773, 10260.504, 569.268, 52972.142 25/05/07,02:53:57,04,09,1, 11.9,1,1, 3.773, 10260.521, 569.255, 52972.135 25/05/07,02:53:57,05,09,1, 11.9,1,1, 3.773, 10260.486, 569.271, 52972.054 25/05/07,02:53:57,06,09,1, 11.9,1,1, 3.773, 10260.502, 569.276, 52972.108 25/05/07,02:53:57,07,09,1, 11.9,1,1, 3.773, 10260.492, 569.252, 52972.144 25/05/07,02:53:57,08,09,1, 11.9,1,1, 3.773, 10260.466, 569.265, 52972.106 25/05/07,02:53:57,09,09,1, 11.9,1,1, 3.773, 10260.444, 569.273, 52972.125 25/05/07,02:53:57,10,09,1, 11.9,1,1, 3.773, 10260.426, 569.250, 52972.100 25/05/07,02:53:57,11,09,1, 11.9,1,1, 3.773, 10260.425, 569.243, 52972.181 25/05/07,02:53:57,12,09,1, 11.9,1,1, 3.773, 10260.425, 569.244, 52972.178 25/05/07,02:53:57,13,09,1, 11.9,1,1, 3.773, 10260.430, 569.242, 52972.109 25/05/07,02:53:57,14,09,1, 11.9,1,1, 3.773, 10260.390, 569.256, 52972.089 25/05/07,02:53:57,15,09,1, 11.9,1,1, 3.773, 10260.409, 569.247, 52972.136 25/05/07,02:53:57,16,09,1, 11.9,1,1, 3.773, 10260.388, 569.239, 52972.162 25/05/07,02:53:57,17,09,1, 11.9,1,1, 3.773, 10260.408, 569.226, 52972.132 25/05/07,02:53:57,18,09,1, 11.9,1,1, 3.773, 10260.378, 569.249, 52972.126 25/05/07,02:53:57,19,09,1, 11.9,1,1, 3.773, 10260.392, 569.214, 52972.108 25/05/07,02:53:58,00,09,1, 11.9,1,1, 3.773, 10260.390, 569.214, 52972.108 25/05/07,02:53:58,01,09,1, 11.9,1,1, 3.773, 10260.332, 569.247, 52972.219 25/05/07,02:53:58,02,09,1, 11.9,1,1, 3.773, 10260.364, 569.227, 52972.123 25/05/07,02:53:58,03,09,1, 11.9,1,1, 3.773, 10260.315, 569.209, 52972.104 25/05/07,02:53:58,04,09,1, 11.9,1,1, 3.773, 10260.313, 569.224, 52972.180 25/05/07,02:53:58,05,09,1, 11.9,1,1, 3.773, 10260.311, 569.196, 52972.162 25/05/07,02:53:58,06,09,1, 11.9,1,1, 3.773, 10260.305, 569.237, 52972.139 25/05/07,02:53:58,07,09,1, 11.9,1,1, 3.773, 10260.308, 569.201, 52972.185 25/05/07,02:53:58,08,09,1, 11.9,1,1, 3.773, 10260.278, 569.196, 52972.115 25/05/07,02:53:58,09,09,1, 11.9,1,1, 3.773, 10260.284, 569.182, 52972.166 25/05/07,02:53:58,10,09,1, 11.9,1,1, 3.773, 10260.272, 569.168, 52972.207 25/05/07,02:53:58,11,09,1, 11.9,1,1, 3.773, 10260.276, 569.177, 52972.192 25/05/07,02:53:58,12,09,1, 11.9,1,1, 3.773, 10260.232, 569.166, 52972.142 25/05/07,02:53:58,13,09,1, 11.9,1,1, 3.773, 10260.230, 569.183, 52972.163 25/05/07,02:53:58,14,09,1, 11.9,1,1, 3.773, 10260.222, 569.150, 52972.196 25/05/07,02:53:58,15,09,1, 11.9,1,1, 3.773, 10260.203, 569.161, 52972.213 25/05/07,02:53:58,16,09,1, 11.9,1,1, 3.773, 10260.221, 569.153, 52972.217 25/05/07,02:53:58,17,09,1, 11.9,1,1, 3.773, 10260.195, 569.157, 52972.149 25/05/07,02:53:58,18,09,1, 11.9,1,1, 3.773, 10260.196, 569.130, 52972.137 25/05/07,02:53:58,19,09,1, 11.9,1,1, 3.773, 10260.169, 569.118, 52972.181 25/05/07,02:53:59,00,08,1, 11.9,1,1, 3.774, 10260.165, 569.118, 52972.181 25/05/07,02:53:59,01,08,1, 11.9,1,1, 3.774, 10260.173, 569.107, 52972.207 25/05/07,02:53:59,02,08,1, 11.9,1,1, 3.774, 10260.144, 569.103, 52972.134 25/05/07,02:53:59,03,08,1, 11.9,1,1, 3.774, 10260.129, 569.081, 52972.097 25/05/07,02:53:59,04,08,1, 11.9,1,1, 3.774, 10260.103, 569.085, 52972.165 25/05/07,02:53:59,05,08,1, 11.9,1,1, 3.774, 10260.098, 569.081, 52972.211 25/05/07,02:53:59,06,08,1, 11.9,1,1, 3.774, 10260.099, 569.060, 52972.165 25/05/07,02:53:59,07,08,1, 11.9,1,1, 3.774, 10260.099, 569.059, 52972.125 25/05/07,02:53:59,08,08,1, 11.9,1,1, 3.774, 10260.051, 569.060, 52972.267 25/05/07,02:53:59,09,08,1, 11.9,1,1, 3.774, 10260.020, 569.067, 52972.276 25/05/07,02:53:59,10,08,1, 11.9,1,1, 3.774, 10260.040, 569.052, 52972.211 25/05/07,02:53:59,11,08,1, 11.9,1,1, 3.774, 10260.024, 569.017, 52972.179 25/05/07,02:53:59,12,08,1, 11.9,1,1, 3.774, 10260.032, 569.031, 52972.188 25/05/07,02:53:59,13,08,1, 11.9,1,1, 3.774, 10260.009, 569.019, 52972.220 25/05/07,02:53:59,14,08,1, 11.9,1,1, 3.774, 10260.013, 568.997, 52972.149 25/05/07,02:53:59,15,08,1, 11.9,1,1, 3.774, 10260.000, 569.028, 52972.216 25/05/07,02:53:59,16,08,1, 11.9,1,1, 3.774, 10259.981, 568.990, 52972.241 25/05/07,02:53:59,17,08,1, 11.9,1,1, 3.774, 10259.980, 569.009, 52972.203 25/05/07,02:53:59,18,08,1, 11.9,1,1, 3.774, 10259.977, 568.987, 52972.314 25/05/07,02:53:59,19,08,1, 11.9,1,1, 3.774, 10259.962, 568.984, 52972.266 25/05/07,02:54:00,00,09,1, 12.0,1,1, 3.771, 10259.956, 568.984, 52972.266 25/05/07,02:54:00,01,09,1, 12.0,1,1, 3.771, 10259.935, 568.983, 52972.250 25/05/07,02:54:00,02,09,1, 12.0,1,1, 3.771, 10259.882, 568.990, 52972.115 25/05/07,02:54:00,03,09,1, 12.0,1,1, 3.771, 10259.895, 568.996, 52972.152 25/05/07,02:54:00,04,09,1, 12.0,1,1, 3.771, 10259.862, 568.913, 52972.083 25/05/07,02:54:00,05,09,1, 12.0,1,1, 3.771, 10259.843, 568.919, 52972.081 25/05/07,02:54:00,06,09,1, 12.0,1,1, 3.771, 10259.852, 568.981, 52972.086 25/05/07,02:54:00,07,09,1, 12.0,1,1, 3.771, 10259.849, 568.979, 52972.166 25/05/07,02:54:00,08,09,1, 12.0,1,1, 3.771, 10259.852, 568.917, 52972.129 25/05/07,02:54:00,09,09,1, 12.0,1,1, 3.771, 10259.822, 568.905, 52972.118 25/05/07,02:54:00,10,09,1, 12.0,1,1, 3.771, 10259.793, 568.937, 52972.136 25/05/07,02:54:00,11,09,1, 12.0,1,1, 3.771, 10259.804, 568.969, 52972.091 25/05/07,02:54:00,12,09,1, 12.0,1,1, 3.771, 10259.802, 568.919, 52972.215 25/05/07,02:54:00,13,09,1, 12.0,1,1, 3.771, 10259.787, 568.897, 52972.185 25/05/07,02:54:00,14,09,1, 12.0,1,1, 3.771, 10259.771, 568.896, 52972.151 25/05/07,02:54:00,15,09,1, 12.0,1,1, 3.771, 10259.764, 568.932, 52972.122 25/05/07,02:54:00,16,09,1, 12.0,1,1, 3.771, 10259.786, 568.943, 52972.239 25/05/07,02:54:00,17,09,1, 12.0,1,1, 3.771, 10259.758, 568.862, 52972.177 25/05/07,02:54:00,18,09,1, 12.0,1,1, 3.771, 10259.715, 568.868, 52972.224 25/05/07,02:54:00,19,09,1, 12.0,1,1, 3.771, 10259.716, 568.941, 52972.207 25/05/07,02:54:01,00,09,1, 11.8,1,1, 3.769, 10259.714, 568.941, 52972.207 25/05/07,02:54:01,01,09,1, 11.8,1,1, 3.769, 10259.647, 568.888, 52972.202 25/05/07,02:54:01,02,09,1, 11.8,1,1, 3.769, 10259.651, 568.886, 52972.266 25/05/07,02:54:01,03,09,1, 11.8,1,1, 3.769, 10259.639, 568.916, 52972.250 25/05/07,02:54:01,04,09,1, 11.8,1,1, 3.769, 10259.660, 568.909, 52972.274 25/05/07,02:54:01,05,09,1, 11.8,1,1, 3.769, 10259.678, 568.873, 52972.178 25/05/07,02:54:01,06,09,1, 11.8,1,1, 3.769, 10259.644, 568.827, 52972.247 25/05/07,02:54:01,07,09,1, 11.8,1,1, 3.769, 10259.636, 568.858, 52972.221 25/05/07,02:54:01,08,09,1, 11.8,1,1, 3.769, 10259.651, 568.914, 52972.257 25/05/07,02:54:01,09,09,1, 11.8,1,1, 3.769, 10259.655, 568.876, 52972.260 25/05/07,02:54:01,10,09,1, 11.8,1,1, 3.769, 10259.610, 568.815, 52972.235 25/05/07,02:54:01,11,09,1, 11.8,1,1, 3.769, 10259.578, 568.830, 52972.245 25/05/07,02:54:01,12,09,1, 11.8,1,1, 3.769, 10259.595, 568.867, 52972.287 25/05/07,02:54:01,13,09,1, 11.8,1,1, 3.769, 10259.589, 568.880, 52972.283 25/05/07,02:54:01,14,09,1, 11.8,1,1, 3.769, 10259.588, 568.819, 52972.228 25/05/07,02:54:01,15,09,1, 11.8,1,1, 3.769, 10259.560, 568.813, 52972.244 25/05/07,02:54:01,16,09,1, 11.8,1,1, 3.769, 10259.539, 568.865, 52972.290 25/05/07,02:54:01,17,09,1, 11.8,1,1, 3.769, 10259.559, 568.875, 52972.359 25/05/07,02:54:01,18,09,1, 11.8,1,1, 3.769, 10259.517, 568.827, 52972.351 25/05/07,02:54:01,19,09,1, 11.8,1,1, 3.769, 10259.508, 568.798, 52972.268 25/05/07,02:54:02,00,10,1, 11.8,1,1, 3.767, 10259.506, 568.798, 52972.268 25/05/07,02:54:02,01,10,1, 11.8,1,1, 3.767, 10259.489, 568.881, 52972.345 25/05/07,02:54:02,02,10,1, 11.8,1,1, 3.767, 10259.474, 568.809, 52972.326 25/05/07,02:54:02,03,10,1, 11.8,1,1, 3.767, 10259.417, 568.752, 52972.177 25/05/07,02:54:02,04,10,1, 11.8,1,1, 3.767, 10259.443, 568.829, 52972.378 25/05/07,02:54:02,05,10,1, 11.8,1,1, 3.767, 10259.453, 568.843, 52972.337 25/05/07,02:54:02,06,10,1, 11.8,1,1, 3.767, 10259.418, 568.822, 52972.351 25/05/07,02:54:02,07,10,1, 11.8,1,1, 3.767, 10259.414, 568.778, 52972.392 25/05/07,02:54:02,08,10,1, 11.8,1,1, 3.767, 10259.391, 568.796, 52972.371 25/05/07,02:54:02,09,10,1, 11.8,1,1, 3.767, 10259.388, 568.823, 52972.374 25/05/07,02:54:02,10,10,1, 11.8,1,1, 3.767, 10259.380, 568.847, 52972.354 25/05/07,02:54:02,11,10,1, 11.8,1,1, 3.767, 10259.352, 568.831, 52972.382 25/05/07,02:54:02,12,10,1, 11.8,1,1, 3.767, 10259.307, 568.789, 52972.426 25/05/07,02:54:02,13,10,1, 11.8,1,1, 3.767, 10259.306, 568.819, 52972.417 25/05/07,02:54:02,14,10,1, 11.8,1,1, 3.767, 10259.322, 568.877, 52972.407 25/05/07,02:54:02,15,10,1, 11.8,1,1, 3.767, 10259.295, 568.795, 52972.344 25/05/07,02:54:02,16,10,1, 11.8,1,1, 3.767, 10259.283, 568.777, 52972.409 25/05/07,02:54:02,17,10,1, 11.8,1,1, 3.767, 10259.267, 568.811, 52972.473 25/05/07,02:54:02,18,10,1, 11.8,1,1, 3.767, 10259.258, 568.840, 52972.417 25/05/07,02:54:02,19,10,1, 11.8,1,1, 3.767, 10259.244, 568.808, 52972.486 25/05/07,02:54:03,00,08,1, 12.0,1,1, 3.769, 10259.238, 568.808, 52972.486 25/05/07,02:54:03,01,08,1, 12.0,1,1, 3.769, 10259.214, 568.794, 52972.464 25/05/07,02:54:03,02,08,1, 12.0,1,1, 3.769, 10259.186, 568.819, 52972.472 25/05/07,02:54:03,03,08,1, 12.0,1,1, 3.769, 10259.218, 568.835, 52972.531 25/05/07,02:54:03,04,08,1, 12.0,1,1, 3.769, 10259.180, 568.764, 52972.463 25/05/07,02:54:03,05,08,1, 12.0,1,1, 3.769, 10259.153, 568.777, 52972.448 25/05/07,02:54:03,06,08,1, 12.0,1,1, 3.769, 10259.195, 568.821, 52972.453 25/05/07,02:54:03,07,08,1, 12.0,1,1, 3.769, 10259.160, 568.846, 52972.508 25/05/07,02:54:03,08,08,1, 12.0,1,1, 3.769, 10259.124, 568.792, 52972.493 25/05/07,02:54:03,09,08,1, 12.0,1,1, 3.769, 10259.127, 568.779, 52972.460 25/05/07,02:54:03,10,08,1, 12.0,1,1, 3.769, 10259.101, 568.808, 52972.522 25/05/07,02:54:03,11,08,1, 12.0,1,1, 3.769, 10259.089, 568.822, 52972.566 25/05/07,02:54:03,12,08,1, 12.0,1,1, 3.769, 10259.109, 568.825, 52972.548 25/05/07,02:54:03,13,08,1, 12.0,1,1, 3.769, 10259.078, 568.765, 52972.482 25/05/07,02:54:03,14,08,1, 12.0,1,1, 3.769, 10259.053, 568.792, 52972.505 25/05/07,02:54:03,15,08,1, 12.0,1,1, 3.769, 10259.044, 568.839, 52972.583 25/05/07,02:54:03,16,08,1, 12.0,1,1, 3.769, 10259.037, 568.829, 52972.572 25/05/07,02:54:03,17,08,1, 12.0,1,1, 3.769, 10259.040, 568.770, 52972.535 25/05/07,02:54:03,18,08,1, 12.0,1,1, 3.769, 10259.041, 568.754, 52972.282 25/05/07,02:54:03,19,08,1, 12.0,1,1, 3.769, 10259.039, 568.825, 52972.483 25/05/07,02:54:04,00,08,1, 11.9,1,1, 3.774, 10259.038, 568.825, 52972.483 25/05/07,02:54:04,01,08,1, 11.9,1,1, 3.774, 10258.988, 568.784, 52972.497 25/05/07,02:54:04,02,08,1, 11.9,1,1, 3.774, 10258.956, 568.797, 52972.496 25/05/07,02:54:04,03,08,1, 11.9,1,1, 3.774, 10258.913, 568.812, 52972.505 25/05/07,02:54:04,04,08,1, 11.9,1,1, 3.774, 10258.924, 568.855, 52972.601 25/05/07,02:54:04,05,08,1, 11.9,1,1, 3.774, 10258.908, 568.831, 52972.704 25/05/07,02:54:04,06,08,1, 11.9,1,1, 3.774, 10258.861, 568.784, 52972.587 25/05/07,02:54:04,07,08,1, 11.9,1,1, 3.774, 10258.871, 568.830, 52972.539 25/05/07,02:54:04,08,08,1, 11.9,1,1, 3.774, 10258.869, 568.871, 52972.607 25/05/07,02:54:04,09,08,1, 11.9,1,1, 3.774, 10258.859, 568.831, 52972.659 25/05/07,02:54:04,10,08,1, 11.9,1,1, 3.774, 10258.845, 568.786, 52972.621 25/05/07,02:54:04,11,08,1, 11.9,1,1, 3.774, 10258.802, 568.776, 52972.613 25/05/07,02:54:04,12,08,1, 11.9,1,1, 3.774, 10258.785, 568.839, 52972.689 25/05/07,02:54:04,13,08,1, 11.9,1,1, 3.774, 10258.801, 568.832, 52972.586 25/05/07,02:54:04,14,08,1, 11.9,1,1, 3.774, 10258.763, 568.820, 52972.632 25/05/07,02:54:04,15,08,1, 11.9,1,1, 3.774, 10258.721, 568.792, 52972.613 25/05/07,02:54:04,16,08,1, 11.9,1,1, 3.774, 10258.738, 568.843, 52972.651 25/05/07,02:54:04,17,08,1, 11.9,1,1, 3.774, 10258.761, 568.869, 52972.606 25/05/07,02:54:04,18,08,1, 11.9,1,1, 3.774, 10258.712, 568.843, 52972.658 25/05/07,02:54:04,19,08,1, 11.9,1,1, 3.774, 10258.695, 568.803, 52972.648 25/05/07,02:54:05,00,08,1, 11.9,1,1, 3.774, 10258.688, 568.803, 52972.648 25/05/07,02:54:05,01,08,1, 11.9,1,1, 3.774, 10258.661, 568.894, 52972.714 25/05/07,02:54:05,02,08,1, 11.9,1,1, 3.774, 10258.633, 568.848, 52972.653 25/05/07,02:54:05,03,08,1, 11.9,1,1, 3.774, 10258.601, 568.831, 52972.635 25/05/07,02:54:05,04,08,1, 11.9,1,1, 3.774, 10258.573, 568.841, 52972.732 25/05/07,02:54:05,05,08,1, 11.9,1,1, 3.774, 10258.590, 568.868, 52972.747 25/05/07,02:54:05,06,08,1, 11.9,1,1, 3.774, 10258.582, 568.871, 52972.707 25/05/07,02:54:05,07,08,1, 11.9,1,1, 3.774, 10258.550, 568.833, 52972.774 25/05/07,02:54:05,08,08,1, 11.9,1,1, 3.774, 10258.525, 568.800, 52972.669 25/05/07,02:54:05,09,08,1, 11.9,1,1, 3.774, 10258.497, 568.854, 52972.731 25/05/07,02:54:05,10,08,1, 11.9,1,1, 3.774, 10258.497, 568.901, 52972.749 25/05/07,02:54:05,11,08,1, 11.9,1,1, 3.774, 10258.490, 568.827, 52972.741 25/05/07,02:54:05,12,08,1, 11.9,1,1, 3.774, 10258.440, 568.807, 52972.682 25/05/07,02:54:05,13,08,1, 11.9,1,1, 3.774, 10258.415, 568.859, 52972.731 25/05/07,02:54:05,14,08,1, 11.9,1,1, 3.774, 10258.429, 568.888, 52972.716 25/05/07,02:54:05,15,08,1, 11.9,1,1, 3.774, 10258.395, 568.858, 52972.811 25/05/07,02:54:05,16,08,1, 11.9,1,1, 3.774, 10258.402, 568.806, 52972.667 25/05/07,02:54:05,17,08,1, 11.9,1,1, 3.774, 10258.342, 568.843, 52972.720 25/05/07,02:54:05,18,08,1, 11.9,1,1, 3.774, 10258.367, 568.909, 52972.701 25/05/07,02:54:05,19,08,1, 11.9,1,1, 3.774, 10258.329, 568.910, 52972.747 25/05/07,02:54:06,00,09,1, 11.9,1,1, 3.769, 10258.321, 568.910, 52972.747 25/05/07,02:54:06,01,09,1, 11.9,1,1, 3.769, 10258.296, 568.851, 52972.698 25/05/07,02:54:06,02,09,1, 11.9,1,1, 3.769, 10258.283, 568.909, 52972.703 25/05/07,02:54:06,03,09,1, 11.9,1,1, 3.769, 10258.285, 568.932, 52972.788 25/05/07,02:54:06,04,09,1, 11.9,1,1, 3.769, 10258.257, 568.875, 52972.788 25/05/07,02:54:06,05,09,1, 11.9,1,1, 3.769, 10258.222, 568.874, 52972.763 25/05/07,02:54:06,06,09,1, 11.9,1,1, 3.769, 10258.209, 568.912, 52972.720 25/05/07,02:54:06,07,09,1, 11.9,1,1, 3.769, 10258.191, 568.953, 52972.828 25/05/07,02:54:06,08,09,1, 11.9,1,1, 3.769, 10258.169, 568.907, 52972.818 25/05/07,02:54:06,09,09,1, 11.9,1,1, 3.769, 10258.140, 568.890, 52972.804 25/05/07,02:54:06,10,09,1, 11.9,1,1, 3.769, 10258.118, 568.914, 52972.765 25/05/07,02:54:06,11,09,1, 11.9,1,1, 3.769, 10258.102, 568.966, 52972.832 25/05/07,02:54:06,12,09,1, 11.9,1,1, 3.769, 10258.128, 568.960, 52972.857 25/05/07,02:54:06,13,09,1, 11.9,1,1, 3.769, 10258.097, 568.917, 52972.818 25/05/07,02:54:06,14,09,1, 11.9,1,1, 3.769, 10258.028, 568.935, 52972.774 25/05/07,02:54:06,15,09,1, 11.9,1,1, 3.769, 10258.044, 568.977, 52972.872 25/05/07,02:54:06,16,09,1, 11.9,1,1, 3.769, 10258.025, 568.988, 52972.849 25/05/07,02:54:06,17,09,1, 11.9,1,1, 3.769, 10258.027, 568.931, 52972.876 25/05/07,02:54:06,18,09,1, 11.9,1,1, 3.769, 10258.009, 568.931, 52972.891 25/05/07,02:54:06,19,09,1, 11.9,1,1, 3.769, 10257.974, 568.971, 52972.907 25/05/07,02:54:07,00,09,1, 11.9,1,1, 3.773, 10257.970, 568.971, 52972.907 25/05/07,02:54:07,01,09,1, 11.9,1,1, 3.773, 10257.925, 568.998, 52972.938 25/05/07,02:54:07,02,09,1, 11.9,1,1, 3.773, 10257.900, 568.946, 52972.857 25/05/07,02:54:07,03,09,1, 11.9,1,1, 3.773, 10257.875, 568.986, 52972.904 25/05/07,02:54:07,04,09,1, 11.9,1,1, 3.773, 10257.867, 569.033, 52972.957 25/05/07,02:54:07,05,09,1, 11.9,1,1, 3.773, 10257.896, 568.976, 52972.895 25/05/07,02:54:07,06,09,1, 11.9,1,1, 3.773, 10257.849, 568.949, 52972.888 25/05/07,02:54:07,07,09,1, 11.9,1,1, 3.773, 10257.819, 568.965, 52972.904 25/05/07,02:54:07,08,09,1, 11.9,1,1, 3.773, 10257.839, 569.041, 52973.015 25/05/07,02:54:07,09,09,1, 11.9,1,1, 3.773, 10257.801, 569.011, 52972.947 25/05/07,02:54:07,10,09,1, 11.9,1,1, 3.773, 10257.755, 568.959, 52972.910 25/05/07,02:54:07,11,09,1, 11.9,1,1, 3.773, 10257.744, 569.003, 52972.878 25/05/07,02:54:07,12,09,1, 11.9,1,1, 3.773, 10257.738, 569.035, 52972.971 25/05/07,02:54:07,13,09,1, 11.9,1,1, 3.773, 10257.719, 569.068, 52972.997 25/05/07,02:54:07,14,09,1, 11.9,1,1, 3.773, 10257.689, 569.080, 52972.997 25/05/07,02:54:07,15,09,1, 11.9,1,1, 3.773, 10257.674, 568.987, 52972.892 25/05/07,02:54:07,16,09,1, 11.9,1,1, 3.773, 10257.664, 569.039, 52972.977 25/05/07,02:54:07,17,09,1, 11.9,1,1, 3.773, 10257.640, 569.095, 52973.029 25/05/07,02:54:07,18,09,1, 11.9,1,1, 3.773, 10257.628, 569.096, 52972.975 25/05/07,02:54:07,19,09,1, 11.9,1,1, 3.773, 10257.603, 569.026, 52972.898 25/05/07,02:54:08,00,08,1, 11.9,1,1, 3.770, 10257.603, 569.026, 52972.898 25/05/07,02:54:08,01,08,1, 11.9,1,1, 3.770, 10257.554, 569.118, 52973.045 25/05/07,02:54:08,02,08,1, 11.9,1,1, 3.770, 10257.544, 569.096, 52973.069 25/05/07,02:54:08,03,08,1, 11.9,1,1, 3.770, 10257.502, 569.057, 52972.963 25/05/07,02:54:08,04,08,1, 11.9,1,1, 3.770, 10257.484, 569.086, 52973.069 25/05/07,02:54:08,05,08,1, 11.9,1,1, 3.770, 10257.487, 569.106, 52973.003 25/05/07,02:54:08,06,08,1, 11.9,1,1, 3.770, 10257.493, 569.117, 52973.049 25/05/07,02:54:08,07,08,1, 11.9,1,1, 3.770, 10257.469, 569.102, 52973.098 25/05/07,02:54:08,08,08,1, 11.9,1,1, 3.770, 10257.437, 569.093, 52972.996 25/05/07,02:54:08,09,08,1, 11.9,1,1, 3.770, 10257.403, 569.134, 52973.016 25/05/07,02:54:08,10,08,1, 11.9,1,1, 3.770, 10257.412, 569.154, 52973.090 25/05/07,02:54:08,11,08,1, 11.9,1,1, 3.770, 10257.394, 569.138, 52973.094 25/05/07,02:54:08,12,08,1, 11.9,1,1, 3.770, 10257.355, 569.108, 52973.081 25/05/07,02:54:08,13,08,1, 11.9,1,1, 3.770, 10257.337, 569.122, 52973.027 25/05/07,02:54:08,14,08,1, 11.9,1,1, 3.770, 10257.320, 569.137, 52973.094 25/05/07,02:54:08,15,08,1, 11.9,1,1, 3.770, 10257.288, 569.161, 52973.122 25/05/07,02:54:08,16,08,1, 11.9,1,1, 3.770, 10257.279, 569.134, 52973.070 25/05/07,02:54:08,17,08,1, 11.9,1,1, 3.770, 10257.260, 569.135, 52973.165 25/05/07,02:54:08,18,08,1, 11.9,1,1, 3.770, 10257.254, 569.187, 52973.173 25/05/07,02:54:08,19,08,1, 11.9,1,1, 3.770, 10257.256, 569.197, 52973.179 25/05/07,02:54:09,00,08,1, 12.0,1,1, 3.774, 10257.252, 569.197, 52973.179 25/05/07,02:54:09,01,08,1, 12.0,1,1, 3.774, 10257.202, 569.140, 52973.099 25/05/07,02:54:09,02,08,1, 12.0,1,1, 3.774, 10257.179, 569.205, 52973.360 25/05/07,02:54:09,03,08,1, 12.0,1,1, 3.774, 10257.218, 569.197, 52973.077 25/05/07,02:54:09,04,08,1, 12.0,1,1, 3.774, 10257.175, 569.191, 52973.043 25/05/07,02:54:09,05,08,1, 12.0,1,1, 3.774, 10257.154, 569.163, 52973.100 25/05/07,02:54:09,06,08,1, 12.0,1,1, 3.774, 10257.120, 569.185, 52973.169 25/05/07,02:54:09,07,08,1, 12.0,1,1, 3.774, 10257.106, 569.233, 52973.187 25/05/07,02:54:09,08,08,1, 12.0,1,1, 3.774, 10257.091, 569.250, 52973.220 25/05/07,02:54:09,09,08,1, 12.0,1,1, 3.774, 10257.057, 569.197, 52973.240 25/05/07,02:54:09,10,08,1, 12.0,1,1, 3.774, 10257.039, 569.180, 52973.159 25/05/07,02:54:09,11,08,1, 12.0,1,1, 3.774, 10257.011, 569.268, 52973.181 25/05/07,02:54:09,12,08,1, 12.0,1,1, 3.774, 10257.035, 569.282, 52973.226 25/05/07,02:54:09,13,08,1, 12.0,1,1, 3.774, 10256.984, 569.235, 52973.222 25/05/07,02:54:09,14,08,1, 12.0,1,1, 3.774, 10256.973, 569.229, 52973.192 25/05/07,02:54:09,15,08,1, 12.0,1,1, 3.774, 10256.947, 569.263, 52973.252 25/05/07,02:54:09,16,08,1, 12.0,1,1, 3.774, 10256.906, 569.303, 52973.229 25/05/07,02:54:09,17,08,1, 12.0,1,1, 3.774, 10256.940, 569.288, 52973.238 25/05/07,02:54:09,18,08,1, 12.0,1,1, 3.774, 10256.901, 569.246, 52973.236 25/05/07,02:54:09,19,08,1, 12.0,1,1, 3.774, 10256.849, 569.279, 52973.236 25/05/07,02:54:10,00,09,1, 11.9,1,1, 3.769, 10256.844, 569.279, 52973.236 25/05/07,02:54:10,01,09,1, 11.9,1,1, 3.769, 10256.851, 569.336, 52973.330 25/05/07,02:54:10,02,09,1, 11.9,1,1, 3.769, 10256.834, 569.282, 52973.246 25/05/07,02:54:10,03,09,1, 11.9,1,1, 3.769, 10256.829, 569.269, 52973.306 25/05/07,02:54:10,04,09,1, 11.9,1,1, 3.769, 10256.773, 569.332, 52973.261 25/05/07,02:54:10,05,09,1, 11.9,1,1, 3.769, 10256.806, 569.333, 52973.267 25/05/07,02:54:10,06,09,1, 11.9,1,1, 3.769, 10256.769, 569.306, 52973.295 25/05/07,02:54:10,07,09,1, 11.9,1,1, 3.769, 10256.739, 569.306, 52973.338 25/05/07,02:54:10,08,09,1, 11.9,1,1, 3.769, 10256.716, 569.312, 52973.288 25/05/07,02:54:10,09,09,1, 11.9,1,1, 3.769, 10256.713, 569.387, 52973.422 25/05/07,02:54:10,10,09,1, 11.9,1,1, 3.769, 10256.728, 569.353, 52973.354 25/05/07,02:54:10,11,09,1, 11.9,1,1, 3.769, 10256.696, 569.292, 52973.281 25/05/07,02:54:10,12,09,1, 11.9,1,1, 3.769, 10256.635, 569.320, 52973.268 25/05/07,02:54:10,13,09,1, 11.9,1,1, 3.769, 10256.630, 569.376, 52973.355 25/05/07,02:54:10,14,09,1, 11.9,1,1, 3.769, 10256.618, 569.399, 52973.354 25/05/07,02:54:10,15,09,1, 11.9,1,1, 3.769, 10256.635, 569.304, 52973.323 25/05/07,02:54:10,16,09,1, 11.9,1,1, 3.769, 10256.597, 569.347, 52973.327 25/05/07,02:54:10,17,09,1, 11.9,1,1, 3.769, 10256.580, 569.398, 52973.455 25/05/07,02:54:10,18,09,1, 11.9,1,1, 3.769, 10256.561, 569.377, 52973.442 25/05/07,02:54:10,19,09,1, 11.9,1,1, 3.769, 10256.547, 569.373, 52973.358 25/05/07,02:54:11,00,10,1, 11.9,1,1, 3.775, 10256.543, 569.373, 52973.358 25/05/07,02:54:11,01,10,1, 11.9,1,1, 3.775, 10256.515, 569.379, 52973.328 25/05/07,02:54:11,02,10,1, 11.9,1,1, 3.775, 10256.525, 569.422, 52973.435 25/05/07,02:54:11,03,10,1, 11.9,1,1, 3.775, 10256.509, 569.394, 52973.421 25/05/07,02:54:11,04,10,1, 11.9,1,1, 3.775, 10256.470, 569.343, 52973.316 25/05/07,02:54:11,05,10,1, 11.9,1,1, 3.775, 10256.447, 569.385, 52973.318 25/05/07,02:54:11,06,10,1, 11.9,1,1, 3.775, 10256.449, 569.438, 52973.449 25/05/07,02:54:11,07,10,1, 11.9,1,1, 3.775, 10256.434, 569.416, 52973.398 25/05/07,02:54:11,08,10,1, 11.9,1,1, 3.775, 10256.416, 569.390, 52973.397 25/05/07,02:54:11,09,10,1, 11.9,1,1, 3.775, 10256.391, 569.410, 52973.447 25/05/07,02:54:11,10,10,1, 11.9,1,1, 3.775, 10256.397, 569.454, 52973.472 25/05/07,02:54:11,11,10,1, 11.9,1,1, 3.775, 10256.406, 569.435, 52973.401 25/05/07,02:54:11,12,10,1, 11.9,1,1, 3.775, 10256.386, 569.408, 52973.401 25/05/07,02:54:11,13,10,1, 11.9,1,1, 3.775, 10256.322, 569.385, 52973.434 25/05/07,02:54:11,14,10,1, 11.9,1,1, 3.775, 10256.341, 569.456, 52973.449 25/05/07,02:54:11,15,10,1, 11.9,1,1, 3.775, 10256.336, 569.462, 52973.494 25/05/07,02:54:11,16,10,1, 11.9,1,1, 3.775, 10256.320, 569.407, 52973.444 25/05/07,02:54:11,17,10,1, 11.9,1,1, 3.775, 10256.293, 569.386, 52973.421 25/05/07,02:54:11,18,10,1, 11.9,1,1, 3.775, 10256.287, 569.449, 52973.438 25/05/07,02:54:11,19,10,1, 11.9,1,1, 3.775, 10256.257, 569.472, 52973.533 25/05/07,02:54:12,00,10,1, 11.8,1,1, 3.772, 10256.251, 569.472, 52973.533 25/05/07,02:54:12,01,10,1, 11.8,1,1, 3.772, 10256.221, 569.397, 52973.407 25/05/07,02:54:12,02,10,1, 11.8,1,1, 3.772, 10256.224, 569.446, 52973.427 25/05/07,02:54:12,03,10,1, 11.8,1,1, 3.772, 10256.214, 569.471, 52973.527 25/05/07,02:54:12,04,10,1, 11.8,1,1, 3.772, 10256.216, 569.441, 52973.548 25/05/07,02:54:12,05,10,1, 11.8,1,1, 3.772, 10256.197, 569.425, 52973.539 25/05/07,02:54:12,06,10,1, 11.8,1,1, 3.772, 10256.149, 569.430, 52973.490 25/05/07,02:54:12,07,10,1, 11.8,1,1, 3.772, 10256.160, 569.484, 52973.604 25/05/07,02:54:12,08,10,1, 11.8,1,1, 3.772, 10256.176, 569.471, 52973.494 25/05/07,02:54:12,09,10,1, 11.8,1,1, 3.772, 10256.128, 569.418, 52973.599 25/05/07,02:54:12,10,10,1, 11.8,1,1, 3.772, 10256.116, 569.434, 52973.546 25/05/07,02:54:12,11,10,1, 11.8,1,1, 3.772, 10256.103, 569.500, 52973.539 25/05/07,02:54:12,12,10,1, 11.8,1,1, 3.772, 10256.099, 569.497, 52973.610 25/05/07,02:54:12,13,10,1, 11.8,1,1, 3.772, 10256.080, 569.430, 52973.479 25/05/07,02:54:12,14,10,1, 11.8,1,1, 3.772, 10256.082, 569.438, 52973.502 25/05/07,02:54:12,15,10,1, 11.8,1,1, 3.772, 10256.061, 569.484, 52973.524 25/05/07,02:54:12,16,10,1, 11.8,1,1, 3.772, 10256.060, 569.524, 52973.614 25/05/07,02:54:12,17,10,1, 11.8,1,1, 3.772, 10256.065, 569.500, 52973.652 25/05/07,02:54:12,18,10,1, 11.8,1,1, 3.772, 10256.016, 569.443, 52973.534 25/05/07,02:54:12,19,10,1, 11.8,1,1, 3.772, 10255.996, 569.493, 52973.528 25/05/07,02:54:13,00,10,1, 11.9,1,1, 3.768, 10255.992, 569.493, 52973.528 25/05/07,02:54:13,01,10,1, 11.9,1,1, 3.768, 10256.021, 569.539, 52973.718 25/05/07,02:54:13,02,10,1, 11.9,1,1, 3.768, 10255.976, 569.460, 52973.580 25/05/07,02:54:13,03,10,1, 11.9,1,1, 3.768, 10255.968, 569.516, 52973.642 25/05/07,02:54:13,04,10,1, 11.9,1,1, 3.768, 10255.960, 569.584, 52973.654 25/05/07,02:54:13,05,10,1, 11.9,1,1, 3.768, 10255.950, 569.553, 52973.599 25/05/07,02:54:13,06,10,1, 11.9,1,1, 3.768, 10255.940, 569.515, 52973.673 25/05/07,02:54:13,07,10,1, 11.9,1,1, 3.768, 10255.916, 569.554, 52973.632 25/05/07,02:54:13,08,10,1, 11.9,1,1, 3.768, 10255.923, 569.583, 52973.700 25/05/07,02:54:13,09,10,1, 11.9,1,1, 3.768, 10255.890, 569.583, 52973.657 25/05/07,02:54:13,10,10,1, 11.9,1,1, 3.768, 10255.914, 569.537, 52973.666 25/05/07,02:54:13,11,10,1, 11.9,1,1, 3.768, 10255.870, 569.522, 52973.689 25/05/07,02:54:13,12,10,1, 11.9,1,1, 3.768, 10255.866, 569.573, 52973.691 25/05/07,02:54:13,13,10,1, 11.9,1,1, 3.768, 10255.846, 569.620, 52973.753 25/05/07,02:54:13,14,10,1, 11.9,1,1, 3.768, 10255.853, 569.610, 52973.706 25/05/07,02:54:13,15,10,1, 11.9,1,1, 3.768, 10255.844, 569.561, 52973.688 25/05/07,02:54:13,16,10,1, 11.9,1,1, 3.768, 10255.823, 569.605, 52973.777 25/05/07,02:54:13,17,10,1, 11.9,1,1, 3.768, 10255.822, 569.659, 52973.782 25/05/07,02:54:13,18,10,1, 11.9,1,1, 3.768, 10255.822, 569.642, 52973.759 25/05/07,02:54:13,19,10,1, 11.9,1,1, 3.768, 10255.805, 569.596, 52973.711 25/05/07,02:54:14,00,10,1, 11.9,1,1, 3.772, 10255.800, 569.596, 52973.711 25/05/07,02:54:14,01,10,1, 11.9,1,1, 3.772, 10255.781, 569.678, 52973.882 25/05/07,02:54:14,02,10,1, 11.9,1,1, 3.772, 10255.757, 569.678, 52973.809 25/05/07,02:54:14,03,10,1, 11.9,1,1, 3.772, 10255.770, 569.649, 52973.812 25/05/07,02:54:14,04,10,1, 11.9,1,1, 3.772, 10255.738, 569.648, 52973.779 25/05/07,02:54:14,05,10,1, 11.9,1,1, 3.772, 10255.705, 569.699, 52973.816 25/05/07,02:54:14,06,10,1, 11.9,1,1, 3.772, 10255.717, 569.735, 52973.878 25/05/07,02:54:14,07,10,1, 11.9,1,1, 3.772, 10255.720, 569.704, 52973.879 25/05/07,02:54:14,08,10,1, 11.9,1,1, 3.772, 10255.669, 569.678, 52973.822 25/05/07,02:54:14,09,10,1, 11.9,1,1, 3.772, 10255.656, 569.706, 52973.796 25/05/07,02:54:14,10,10,1, 11.9,1,1, 3.772, 10255.679, 569.770, 52973.907 25/05/07,02:54:14,11,10,1, 11.9,1,1, 3.772, 10255.663, 569.759, 52973.932 25/05/07,02:54:14,12,10,1, 11.9,1,1, 3.772, 10255.666, 569.703, 52973.817 25/05/07,02:54:14,13,10,1, 11.9,1,1, 3.772, 10255.623, 569.715, 52973.860 25/05/07,02:54:14,14,10,1, 11.9,1,1, 3.772, 10255.646, 569.782, 52973.915 25/05/07,02:54:14,15,10,1, 11.9,1,1, 3.772, 10255.625, 569.784, 52973.869 25/05/07,02:54:14,16,10,1, 11.9,1,1, 3.772, 10255.619, 569.758, 52973.851 25/05/07,02:54:14,17,10,1, 11.9,1,1, 3.772, 10255.584, 569.764, 52973.856 25/05/07,02:54:14,18,10,1, 11.9,1,1, 3.772, 10255.568, 569.837, 52973.985 25/05/07,02:54:14,19,10,1, 11.9,1,1, 3.772, 10255.584, 569.853, 52973.881 25/05/07,02:54:15,00,10,1, 11.9,1,1, 3.771, 10255.584, 569.853, 52973.881 25/05/07,02:54:15,01,10,1, 11.9,1,1, 3.771, 10255.538, 569.800, 52973.926 25/05/07,02:54:15,02,10,1, 11.9,1,1, 3.771, 10255.530, 569.846, 52973.961 25/05/07,02:54:15,03,10,1, 11.9,1,1, 3.771, 10255.544, 569.896, 52973.984 25/05/07,02:54:15,04,10,1, 11.9,1,1, 3.771, 10255.532, 569.874, 52973.942 25/05/07,02:54:15,05,10,1, 11.9,1,1, 3.771, 10255.499, 569.857, 52973.900 25/05/07,02:54:15,06,10,1, 11.9,1,1, 3.771, 10255.514, 569.860, 52973.931 25/05/07,02:54:15,07,10,1, 11.9,1,1, 3.771, 10255.498, 569.915, 52973.934 25/05/07,02:54:15,08,10,1, 11.9,1,1, 3.771, 10255.504, 569.912, 52973.950 25/05/07,02:54:15,09,10,1, 11.9,1,1, 3.771, 10255.493, 569.870, 52974.005 25/05/07,02:54:15,10,10,1, 11.9,1,1, 3.771, 10255.472, 569.864, 52973.976 25/05/07,02:54:15,11,10,1, 11.9,1,1, 3.771, 10255.503, 569.922, 52974.037 25/05/07,02:54:15,12,10,1, 11.9,1,1, 3.771, 10255.465, 569.965, 52974.043 25/05/07,02:54:15,13,10,1, 11.9,1,1, 3.771, 10255.436, 569.905, 52974.026 25/05/07,02:54:15,14,10,1, 11.9,1,1, 3.771, 10255.440, 569.905, 52974.026 25/05/07,02:54:15,15,10,1, 11.9,1,1, 3.771, 10255.459, 569.967, 52973.986 25/05/07,02:54:15,16,10,1, 11.9,1,1, 3.771, 10255.433, 569.989, 52974.019 25/05/07,02:54:15,17,10,1, 11.9,1,1, 3.771, 10255.429, 569.919, 52974.045 25/05/07,02:54:15,18,10,1, 11.9,1,1, 3.771, 10255.411, 569.901, 52973.968 25/05/07,02:54:15,19,10,1, 11.9,1,1, 3.771, 10255.410, 569.983, 52974.001 25/05/07,02:54:16,00,10,1, 12.0,1,1, 3.771, 10255.408, 569.983, 52974.001 25/05/07,02:54:16,01,10,1, 12.0,1,1, 3.771, 10255.387, 569.960, 52974.012 25/05/07,02:54:16,02,10,1, 12.0,1,1, 3.771, 10255.389, 569.937, 52974.117 25/05/07,02:54:16,03,10,1, 12.0,1,1, 3.771, 10255.393, 569.981, 52974.121 25/05/07,02:54:16,04,10,1, 12.0,1,1, 3.771, 10255.384, 570.056, 52974.300 25/05/07,02:54:16,05,10,1, 12.0,1,1, 3.771, 10255.363, 570.002, 52974.153 25/05/07,02:54:16,06,10,1, 12.0,1,1, 3.771, 10255.327, 569.943, 52974.113 25/05/07,02:54:16,07,10,1, 12.0,1,1, 3.771, 10255.325, 570.012, 52974.102 25/05/07,02:54:16,08,10,1, 12.0,1,1, 3.771, 10255.351, 570.033, 52974.081 25/05/07,02:54:16,09,10,1, 12.0,1,1, 3.771, 10255.341, 570.008, 52974.100 25/05/07,02:54:16,10,10,1, 12.0,1,1, 3.771, 10255.355, 570.002, 52974.082 25/05/07,02:54:16,11,10,1, 12.0,1,1, 3.771, 10255.286, 570.036, 52974.046 25/05/07,02:54:16,12,10,1, 12.0,1,1, 3.771, 10255.296, 570.074, 52974.180 25/05/07,02:54:16,13,10,1, 12.0,1,1, 3.771, 10255.296, 570.062, 52974.157 25/05/07,02:54:16,14,10,1, 12.0,1,1, 3.771, 10255.287, 570.031, 52974.130 25/05/07,02:54:16,15,10,1, 12.0,1,1, 3.771, 10255.292, 570.031, 52974.077 25/05/07,02:54:16,16,10,1, 12.0,1,1, 3.771, 10255.270, 570.059, 52974.164 25/05/07,02:54:16,17,10,1, 12.0,1,1, 3.771, 10255.288, 570.072, 52974.180 25/05/07,02:54:16,18,10,1, 12.0,1,1, 3.771, 10255.273, 570.032, 52974.198 25/05/07,02:54:16,19,10,1, 12.0,1,1, 3.771, 10255.244, 570.035, 52974.178 25/05/07,02:54:17,00,10,1, 11.9,1,1, 3.768, 10255.241, 570.035, 52974.178 25/05/07,02:54:17,01,10,1, 11.9,1,1, 3.768, 10255.243, 570.111, 52974.243 25/05/07,02:54:17,02,10,1, 11.9,1,1, 3.768, 10255.228, 570.062, 52974.176 25/05/07,02:54:17,03,10,1, 11.9,1,1, 3.768, 10255.203, 570.056, 52974.209 25/05/07,02:54:17,04,10,1, 11.9,1,1, 3.768, 10255.183, 570.114, 52974.164 25/05/07,02:54:17,05,10,1, 11.9,1,1, 3.768, 10255.203, 570.143, 52974.259 25/05/07,02:54:17,06,10,1, 11.9,1,1, 3.768, 10255.207, 570.106, 52974.212 25/05/07,02:54:17,07,10,1, 11.9,1,1, 3.768, 10255.141, 570.099, 52974.181 25/05/07,02:54:17,08,10,1, 11.9,1,1, 3.768, 10255.153, 570.126, 52974.270 25/05/07,02:54:17,09,10,1, 11.9,1,1, 3.768, 10255.163, 570.185, 52974.256 25/05/07,02:54:17,10,10,1, 11.9,1,1, 3.768, 10255.137, 570.141, 52974.253 25/05/07,02:54:17,11,10,1, 11.9,1,1, 3.768, 10255.142, 570.102, 52974.204 25/05/07,02:54:17,12,10,1, 11.9,1,1, 3.768, 10255.139, 570.167, 52974.273 25/05/07,02:54:17,13,10,1, 11.9,1,1, 3.768, 10255.129, 570.203, 52974.272 25/05/07,02:54:17,14,10,1, 11.9,1,1, 3.768, 10255.100, 570.204, 52974.303 25/05/07,02:54:17,15,10,1, 11.9,1,1, 3.768, 10255.085, 570.145, 52974.246 25/05/07,02:54:17,16,10,1, 11.9,1,1, 3.768, 10255.079, 570.178, 52974.224 25/05/07,02:54:17,17,10,1, 11.9,1,1, 3.768, 10255.066, 570.224, 52974.309 25/05/07,02:54:17,18,10,1, 11.9,1,1, 3.768, 10255.079, 570.236, 52974.320 25/05/07,02:54:17,19,10,1, 11.9,1,1, 3.768, 10255.066, 570.165, 52974.304 25/05/07,02:54:18,00,10,1, 11.9,1,1, 3.774, 10255.058, 570.165, 52974.304 25/05/07,02:54:18,01,10,1, 11.9,1,1, 3.774, 10255.031, 570.262, 52974.348 25/05/07,02:54:18,02,10,1, 11.9,1,1, 3.774, 10255.029, 570.282, 52974.350 25/05/07,02:54:18,03,10,1, 11.9,1,1, 3.774, 10254.992, 570.226, 52974.326 25/05/07,02:54:18,04,10,1, 11.9,1,1, 3.774, 10254.973, 570.189, 52974.246 25/05/07,02:54:18,05,10,1, 11.9,1,1, 3.774, 10254.965, 570.256, 52974.349 25/05/07,02:54:18,06,10,1, 11.9,1,1, 3.774, 10254.971, 570.290, 52974.408 25/05/07,02:54:18,07,10,1, 11.9,1,1, 3.774, 10254.972, 570.278, 52974.321 25/05/07,02:54:18,08,10,1, 11.9,1,1, 3.774, 10254.950, 570.238, 52974.318 25/05/07,02:54:18,09,10,1, 11.9,1,1, 3.774, 10254.942, 570.311, 52974.358 25/05/07,02:54:18,10,10,1, 11.9,1,1, 3.774, 10254.936, 570.315, 52974.361 25/05/07,02:54:18,11,10,1, 11.9,1,1, 3.774, 10254.918, 570.325, 52974.448 25/05/07,02:54:18,12,10,1, 11.9,1,1, 3.774, 10254.898, 570.306, 52974.454 25/05/07,02:54:18,13,10,1, 11.9,1,1, 3.774, 10254.875, 570.318, 52974.419 25/05/07,02:54:18,14,10,1, 11.9,1,1, 3.774, 10254.850, 570.358, 52974.488 25/05/07,02:54:18,15,10,1, 11.9,1,1, 3.774, 10254.873, 570.374, 52974.495 25/05/07,02:54:18,16,10,1, 11.9,1,1, 3.774, 10254.833, 570.347, 52974.345 25/05/07,02:54:18,17,10,1, 11.9,1,1, 3.774, 10254.820, 570.297, 52974.389 25/05/07,02:54:18,18,10,1, 11.9,1,1, 3.774, 10254.807, 570.353, 52974.392 25/05/07,02:54:18,19,10,1, 11.9,1,1, 3.774, 10254.810, 570.386, 52974.425 25/05/07,02:54:19,00,10,1, 11.9,1,1, 3.772, 10254.807, 570.386, 52974.425 25/05/07,02:54:19,01,10,1, 11.9,1,1, 3.772, 10254.739, 570.348, 52974.498 25/05/07,02:54:19,02,10,1, 11.9,1,1, 3.772, 10254.744, 570.415, 52974.496 25/05/07,02:54:19,03,10,1, 11.9,1,1, 3.772, 10254.760, 570.439, 52974.472 25/05/07,02:54:19,04,10,1, 11.9,1,1, 3.772, 10254.716, 570.382, 52974.458 25/05/07,02:54:19,05,10,1, 11.9,1,1, 3.772, 10254.715, 570.368, 52974.427 25/05/07,02:54:19,06,10,1, 11.9,1,1, 3.772, 10254.682, 570.414, 52974.535 25/05/07,02:54:19,07,10,1, 11.9,1,1, 3.772, 10254.680, 570.439, 52974.422 25/05/07,02:54:19,08,10,1, 11.9,1,1, 3.772, 10254.680, 570.413, 52974.470 25/05/07,02:54:19,09,10,1, 11.9,1,1, 3.772, 10254.633, 570.381, 52974.453 25/05/07,02:54:19,10,10,1, 11.9,1,1, 3.772, 10254.605, 570.410, 52974.425 25/05/07,02:54:19,11,10,1, 11.9,1,1, 3.772, 10254.622, 570.477, 52974.569 25/05/07,02:54:19,12,10,1, 11.9,1,1, 3.772, 10254.608, 570.427, 52974.475 25/05/07,02:54:19,13,10,1, 11.9,1,1, 3.772, 10254.570, 570.399, 52974.461 25/05/07,02:54:19,14,10,1, 11.9,1,1, 3.772, 10254.556, 570.415, 52974.471 25/05/07,02:54:19,15,10,1, 11.9,1,1, 3.772, 10254.544, 570.477, 52974.518 25/05/07,02:54:19,16,10,1, 11.9,1,1, 3.772, 10254.540, 570.465, 52974.555 25/05/07,02:54:19,17,10,1, 11.9,1,1, 3.772, 10254.536, 570.431, 52974.522 25/05/07,02:54:19,18,10,1, 11.9,1,1, 3.772, 10254.487, 570.423, 52974.528 25/05/07,02:54:19,19,10,1, 11.9,1,1, 3.772, 10254.493, 570.495, 52974.582 25/05/07,02:54:20,00,10,1, 11.9,1,1, 3.773, 10254.490, 570.495, 52974.582 25/05/07,02:54:20,01,10,1, 11.9,1,1, 3.773, 10254.450, 570.432, 52974.631 25/05/07,02:54:20,02,10,1, 11.9,1,1, 3.773, 10254.445, 570.437, 52974.490 25/05/07,02:54:20,03,10,1, 11.9,1,1, 3.773, 10254.440, 570.503, 52974.487 25/05/07,02:54:20,04,10,1, 11.9,1,1, 3.773, 10254.415, 570.535, 52974.545 25/05/07,02:54:20,05,10,1, 11.9,1,1, 3.773, 10254.377, 570.476, 52974.515 25/05/07,02:54:20,06,10,1, 11.9,1,1, 3.773, 10254.357, 570.471, 52974.561 25/05/07,02:54:20,07,10,1, 11.9,1,1, 3.773, 10254.348, 570.515, 52974.577 25/05/07,02:54:20,08,10,1, 11.9,1,1, 3.773, 10254.324, 570.550, 52974.622 25/05/07,02:54:20,09,10,1, 11.9,1,1, 3.773, 10254.321, 570.520, 52974.576 25/05/07,02:54:20,10,10,1, 11.9,1,1, 3.773, 10254.286, 570.516, 52974.489 25/05/07,02:54:20,11,10,1, 11.9,1,1, 3.773, 10254.258, 570.529, 52974.538 25/05/07,02:54:20,12,10,1, 11.9,1,1, 3.773, 10254.255, 570.561, 52974.588 25/05/07,02:54:20,13,10,1, 11.9,1,1, 3.773, 10254.252, 570.577, 52974.683 25/05/07,02:54:20,14,10,1, 11.9,1,1, 3.773, 10254.216, 570.545, 52974.589 25/05/07,02:54:20,15,10,1, 11.9,1,1, 3.773, 10254.195, 570.530, 52974.597 25/05/07,02:54:20,16,10,1, 11.9,1,1, 3.773, 10254.215, 570.606, 52974.565 25/05/07,02:54:20,17,10,1, 11.9,1,1, 3.773, 10254.193, 570.608, 52974.585 25/05/07,02:54:20,18,10,1, 11.9,1,1, 3.773, 10254.180, 570.570, 52974.599 25/05/07,02:54:20,19,10,1, 11.9,1,1, 3.773, 10254.128, 570.561, 52974.533 25/05/07,02:54:21,00,10,1, 11.9,1,1, 3.772, 10254.123, 570.561, 52974.533 25/05/07,02:54:21,01,10,1, 11.9,1,1, 3.772, 10254.130, 570.641, 52974.648 25/05/07,02:54:21,02,10,1, 11.9,1,1, 3.772, 10254.133, 570.591, 52974.634 25/05/07,02:54:21,03,10,1, 11.9,1,1, 3.772, 10254.081, 570.606, 52974.618 25/05/07,02:54:21,04,10,1, 11.9,1,1, 3.772, 10254.054, 570.640, 52974.625 25/05/07,02:54:21,05,10,1, 11.9,1,1, 3.772, 10254.094, 570.680, 52974.657 25/05/07,02:54:21,06,10,1, 11.9,1,1, 3.772, 10254.099, 570.655, 52974.703 25/05/07,02:54:21,07,10,1, 11.9,1,1, 3.772, 10254.030, 570.628, 52974.573 25/05/07,02:54:21,08,10,1, 11.9,1,1, 3.772, 10253.978, 570.667, 52974.669 25/05/07,02:54:21,09,10,1, 11.9,1,1, 3.772, 10253.996, 570.716, 52974.728 25/05/07,02:54:21,10,10,1, 11.9,1,1, 3.772, 10253.992, 570.712, 52974.757 25/05/07,02:54:21,11,10,1, 11.9,1,1, 3.772, 10253.984, 570.679, 52974.613 25/05/07,02:54:21,12,10,1, 11.9,1,1, 3.772, 10253.971, 570.689, 52974.696 25/05/07,02:54:21,13,10,1, 11.9,1,1, 3.772, 10253.944, 570.752, 52974.736 25/05/07,02:54:21,14,10,1, 11.9,1,1, 3.772, 10253.941, 570.739, 52974.722 25/05/07,02:54:21,15,10,1, 11.9,1,1, 3.772, 10253.929, 570.706, 52974.731 25/05/07,02:54:21,16,10,1, 11.9,1,1, 3.772, 10253.898, 570.727, 52974.584 25/05/07,02:54:21,17,10,1, 11.9,1,1, 3.772, 10253.913, 570.770, 52974.655 25/05/07,02:54:21,18,10,1, 11.9,1,1, 3.772, 10253.886, 570.804, 52974.538 25/05/07,02:54:21,19,10,1, 11.9,1,1, 3.772, 10253.920, 570.757, 52974.657 25/05/07,02:54:22,00,10,1, 11.9,1,1, 3.770, 10253.915, 570.757, 52974.657 25/05/07,02:54:22,01,10,1, 11.9,1,1, 3.770, 10253.864, 570.780, 52974.766 25/05/07,02:54:22,02,10,1, 11.9,1,1, 3.770, 10253.841, 570.831, 52974.722 25/05/07,02:54:22,03,10,1, 11.9,1,1, 3.770, 10253.814, 570.813, 52974.772 25/05/07,02:54:22,04,10,1, 11.9,1,1, 3.770, 10253.801, 570.773, 52974.748 25/05/07,02:54:22,05,10,1, 11.9,1,1, 3.770, 10253.768, 570.831, 52974.746 25/05/07,02:54:22,06,10,1, 11.9,1,1, 3.770, 10253.773, 570.864, 52974.750 25/05/07,02:54:22,07,10,1, 11.9,1,1, 3.770, 10253.762, 570.871, 52974.732 25/05/07,02:54:22,08,10,1, 11.9,1,1, 3.770, 10253.765, 570.835, 52974.792 25/05/07,02:54:22,09,10,1, 11.9,1,1, 3.770, 10253.711, 570.872, 52974.802 25/05/07,02:54:22,10,10,1, 11.9,1,1, 3.770, 10253.725, 570.932, 52974.829 25/05/07,02:54:22,11,10,1, 11.9,1,1, 3.770, 10253.721, 570.929, 52974.798 25/05/07,02:54:22,12,10,1, 11.9,1,1, 3.770, 10253.686, 570.881, 52974.841 25/05/07,02:54:22,13,10,1, 11.9,1,1, 3.770, 10253.666, 570.877, 52974.724 25/05/07,02:54:22,14,10,1, 11.9,1,1, 3.770, 10253.671, 570.965, 52974.824 25/05/07,02:54:22,15,10,1, 11.9,1,1, 3.770, 10253.680, 570.981, 52974.829 25/05/07,02:54:22,16,10,1, 11.9,1,1, 3.770, 10253.645, 570.941, 52974.845 25/05/07,02:54:22,17,10,1, 11.9,1,1, 3.770, 10253.632, 570.943, 52974.775 25/05/07,02:54:22,18,10,1, 11.9,1,1, 3.770, 10253.624, 571.008, 52974.827 25/05/07,02:54:22,19,10,1, 11.9,1,1, 3.770, 10253.605, 571.016, 52974.817 25/05/07,02:54:23,00,10,1, 11.9,1,1, 3.773, 10253.597, 571.016, 52974.817 25/05/07,02:54:23,01,10,1, 11.9,1,1, 3.773, 10253.596, 570.992, 52974.802 25/05/07,02:54:23,02,10,1, 11.9,1,1, 3.773, 10253.543, 571.038, 52974.806 25/05/07,02:54:23,03,10,1, 11.9,1,1, 3.773, 10253.560, 571.100, 52974.905 25/05/07,02:54:23,04,10,1, 11.9,1,1, 3.773, 10253.557, 571.100, 52974.933 25/05/07,02:54:23,05,10,1, 11.9,1,1, 3.773, 10253.534, 571.037, 52974.817 25/05/07,02:54:23,06,10,1, 11.9,1,1, 3.773, 10253.509, 571.064, 52974.820 25/05/07,02:54:23,07,10,1, 11.9,1,1, 3.773, 10253.504, 571.138, 52974.956 25/05/07,02:54:23,08,10,1, 11.9,1,1, 3.773, 10253.496, 571.125, 52974.942 25/05/07,02:54:23,09,10,1, 11.9,1,1, 3.773, 10253.472, 571.121, 52974.893 25/05/07,02:54:23,10,10,1, 11.9,1,1, 3.773, 10253.449, 571.127, 52974.885 25/05/07,02:54:23,11,10,1, 11.9,1,1, 3.773, 10253.480, 571.203, 52975.048 25/05/07,02:54:23,12,10,1, 11.9,1,1, 3.773, 10253.446, 571.190, 52974.957 25/05/07,02:54:23,13,10,1, 11.9,1,1, 3.773, 10253.433, 571.190, 52974.975 25/05/07,02:54:23,14,10,1, 11.9,1,1, 3.773, 10253.435, 571.177, 52974.918 25/05/07,02:54:23,15,10,1, 11.9,1,1, 3.773, 10253.414, 571.227, 52974.929 25/05/07,02:54:23,16,10,1, 11.9,1,1, 3.773, 10253.418, 571.291, 52975.008 25/05/07,02:54:23,17,10,1, 11.9,1,1, 3.773, 10253.415, 571.256, 52975.025 25/05/07,02:54:23,18,10,1, 11.9,1,1, 3.773, 10253.373, 571.233, 52974.946 25/05/07,02:54:23,19,10,1, 11.9,1,1, 3.773, 10253.360, 571.298, 52974.985 25/05/07,02:54:24,00,10,1, 11.9,1,1, 3.772, 10253.356, 571.298, 52974.985 25/05/07,02:54:24,01,10,1, 11.9,1,1, 3.772, 10253.391, 571.316, 52974.960 25/05/07,02:54:24,02,10,1, 11.9,1,1, 3.772, 10253.340, 571.289, 52974.995 25/05/07,02:54:24,03,10,1, 11.9,1,1, 3.772, 10253.339, 571.347, 52974.995 25/05/07,02:54:24,04,10,1, 11.9,1,1, 3.772, 10253.321, 571.415, 52975.072 25/05/07,02:54:24,05,10,1, 11.9,1,1, 3.772, 10253.326, 571.389, 52974.975 25/05/07,02:54:24,06,10,1, 11.9,1,1, 3.772, 10253.302, 571.366, 52974.983 25/05/07,02:54:24,07,10,1, 11.9,1,1, 3.772, 10253.256, 571.358, 52974.985 25/05/07,02:54:24,08,10,1, 11.9,1,1, 3.772, 10253.279, 571.421, 52974.967 25/05/07,02:54:24,09,10,1, 11.9,1,1, 3.772, 10253.277, 571.453, 52975.126 25/05/07,02:54:24,10,10,1, 11.9,1,1, 3.772, 10253.279, 571.433, 52975.055 25/05/07,02:54:24,11,10,1, 11.9,1,1, 3.772, 10253.272, 571.425, 52975.080 25/05/07,02:54:24,12,10,1, 11.9,1,1, 3.772, 10253.273, 571.511, 52975.130 25/05/07,02:54:24,13,10,1, 11.9,1,1, 3.772, 10253.271, 571.524, 52975.066 25/05/07,02:54:24,14,10,1, 11.9,1,1, 3.772, 10253.220, 571.504, 52975.098 25/05/07,02:54:24,15,10,1, 11.9,1,1, 3.772, 10253.224, 571.495, 52975.057 25/05/07,02:54:24,16,10,1, 11.9,1,1, 3.772, 10253.195, 571.573, 52975.170 25/05/07,02:54:24,17,10,1, 11.9,1,1, 3.772, 10253.203, 571.587, 52975.158 25/05/07,02:54:24,18,10,1, 11.9,1,1, 3.772, 10253.229, 571.550, 52975.089 25/05/07,02:54:24,19,10,1, 11.9,1,1, 3.772, 10253.203, 571.552, 52975.120 25/05/07,02:54:25,00,10,1, 11.9,1,1, 3.767, 10253.197, 571.552, 52975.120 25/05/07,02:54:25,01,10,1, 11.9,1,1, 3.767, 10253.175, 571.604, 52975.117 25/05/07,02:54:25,02,10,1, 11.9,1,1, 3.767, 10253.164, 571.650, 52975.173 25/05/07,02:54:25,03,10,1, 11.9,1,1, 3.767, 10253.152, 571.614, 52975.132 25/05/07,02:54:25,04,10,1, 11.9,1,1, 3.767, 10253.140, 571.626, 52975.105 25/05/07,02:54:25,05,10,1, 11.9,1,1, 3.767, 10253.155, 571.701, 52975.107 25/05/07,02:54:25,06,10,1, 11.9,1,1, 3.767, 10253.156, 571.719, 52975.195 25/05/07,02:54:25,07,10,1, 11.9,1,1, 3.767, 10253.115, 571.667, 52975.098 25/05/07,02:54:25,08,10,1, 11.9,1,1, 3.767, 10253.089, 571.685, 52975.134 25/05/07,02:54:25,09,10,1, 11.9,1,1, 3.767, 10253.112, 571.759, 52975.144 25/05/07,02:54:25,10,10,1, 11.9,1,1, 3.767, 10253.090, 571.753, 52975.149 25/05/07,02:54:25,11,10,1, 11.9,1,1, 3.767, 10253.102, 571.744, 52975.207 25/05/07,02:54:25,12,10,1, 11.9,1,1, 3.767, 10253.070, 571.731, 52975.167 25/05/07,02:54:25,13,10,1, 11.9,1,1, 3.767, 10253.040, 571.787, 52975.121 25/05/07,02:54:25,14,10,1, 11.9,1,1, 3.767, 10253.058, 571.836, 52975.240 25/05/07,02:54:25,15,10,1, 11.9,1,1, 3.767, 10253.062, 571.798, 52975.207 25/05/07,02:54:25,16,10,1, 11.9,1,1, 3.767, 10253.036, 571.762, 52975.117 25/05/07,02:54:25,17,10,1, 11.9,1,1, 3.767, 10253.044, 571.823, 52975.196 25/05/07,02:54:25,18,10,1, 11.9,1,1, 3.767, 10253.040, 571.865, 52975.287 25/05/07,02:54:25,19,10,1, 11.9,1,1, 3.767, 10253.047, 571.851, 52975.230 25/05/07,02:54:26,00,10,1, 12.0,1,1, 3.772, 10253.047, 571.851, 52975.230 25/05/07,02:54:26,01,10,1, 12.0,1,1, 3.772, 10253.012, 571.871, 52975.167 25/05/07,02:54:26,02,10,1, 12.0,1,1, 3.772, 10253.050, 571.932, 52975.229 25/05/07,02:54:26,03,10,1, 12.0,1,1, 3.772, 10253.031, 571.882, 52975.241 25/05/07,02:54:26,04,10,1, 12.0,1,1, 3.772, 10253.014, 571.863, 52975.206 25/05/07,02:54:26,05,10,1, 12.0,1,1, 3.772, 10253.012, 571.893, 52975.236 25/05/07,02:54:26,06,10,1, 12.0,1,1, 3.772, 10252.997, 571.949, 52975.279 25/05/07,02:54:26,07,10,1, 12.0,1,1, 3.772, 10253.009, 571.954, 52975.299 25/05/07,02:54:26,08,10,1, 12.0,1,1, 3.772, 10253.007, 571.930, 52975.245 25/05/07,02:54:26,09,10,1, 12.0,1,1, 3.772, 10252.981, 571.925, 52975.152 25/05/07,02:54:26,10,10,1, 12.0,1,1, 3.772, 10253.001, 571.995, 52975.275 25/05/07,02:54:26,11,10,1, 12.0,1,1, 3.772, 10253.010, 572.046, 52975.273 25/05/07,02:54:26,12,10,1, 12.0,1,1, 3.772, 10252.970, 571.966, 52975.218 25/05/07,02:54:26,13,10,1, 12.0,1,1, 3.772, 10252.953, 571.967, 52975.274 25/05/07,02:54:26,14,10,1, 12.0,1,1, 3.772, 10252.975, 572.029, 52975.302 25/05/07,02:54:26,15,10,1, 12.0,1,1, 3.772, 10252.974, 572.070, 52975.206 25/05/07,02:54:26,16,10,1, 12.0,1,1, 3.772, 10252.954, 572.013, 52975.252 25/05/07,02:54:26,17,10,1, 12.0,1,1, 3.772, 10252.951, 572.006, 52975.234 25/05/07,02:54:26,18,10,1, 12.0,1,1, 3.772, 10252.958, 572.065, 52975.253 25/05/07,02:54:26,19,10,1, 12.0,1,1, 3.772, 10252.981, 572.078, 52975.266 25/05/07,02:54:27,00,10,1, 11.9,1,1, 3.766, 10252.980, 572.078, 52975.266 25/05/07,02:54:27,01,10,1, 11.9,1,1, 3.766, 10252.927, 572.056, 52975.310 25/05/07,02:54:27,02,10,1, 11.9,1,1, 3.766, 10252.913, 572.085, 52975.318 25/05/07,02:54:27,03,10,1, 11.9,1,1, 3.766, 10252.910, 572.127, 52975.185 25/05/07,02:54:27,04,10,1, 11.9,1,1, 3.766, 10252.969, 572.139, 52975.348 25/05/07,02:54:27,05,10,1, 11.9,1,1, 3.766, 10252.929, 572.057, 52975.231 25/05/07,02:54:27,06,10,1, 11.9,1,1, 3.766, 10252.900, 572.107, 52975.312 25/05/07,02:54:27,07,10,1, 11.9,1,1, 3.766, 10252.936, 572.162, 52975.290 25/05/07,02:54:27,08,10,1, 11.9,1,1, 3.766, 10252.926, 572.149, 52975.321 25/05/07,02:54:27,09,10,1, 11.9,1,1, 3.766, 10252.897, 572.114, 52975.303 25/05/07,02:54:27,10,10,1, 11.9,1,1, 3.766, 10252.914, 572.139, 52975.230 25/05/07,02:54:27,11,10,1, 11.9,1,1, 3.766, 10252.896, 572.196, 52975.254 25/05/07,02:54:27,12,10,1, 11.9,1,1, 3.766, 10252.898, 572.213, 52975.326 25/05/07,02:54:27,13,10,1, 11.9,1,1, 3.766, 10252.911, 572.183, 52975.330 25/05/07,02:54:27,14,10,1, 11.9,1,1, 3.766, 10252.892, 572.172, 52975.272 25/05/07,02:54:27,15,10,1, 11.9,1,1, 3.766, 10252.887, 572.232, 52975.366 25/05/07,02:54:27,16,10,1, 11.9,1,1, 3.766, 10252.881, 572.254, 52975.309 25/05/07,02:54:27,17,10,1, 11.9,1,1, 3.766, 10252.909, 572.238, 52975.368 25/05/07,02:54:27,18,10,1, 11.9,1,1, 3.766, 10252.910, 572.193, 52975.316 25/05/07,02:54:27,19,10,1, 11.9,1,1, 3.766, 10252.873, 572.276, 52975.386 25/05/07,02:54:28,00,10,1, 11.9,1,1, 3.773, 10252.872, 572.276, 52975.386 25/05/07,02:54:28,01,10,1, 11.9,1,1, 3.773, 10252.894, 572.272, 52975.484 25/05/07,02:54:28,02,10,1, 11.9,1,1, 3.773, 10252.863, 572.248, 52975.364 25/05/07,02:54:28,03,10,1, 11.9,1,1, 3.773, 10252.878, 572.290, 52975.406 25/05/07,02:54:28,04,10,1, 11.9,1,1, 3.773, 10252.869, 572.325, 52975.333 25/05/07,02:54:28,05,10,1, 11.9,1,1, 3.773, 10252.854, 572.308, 52975.344 25/05/07,02:54:28,06,10,1, 11.9,1,1, 3.773, 10252.842, 572.282, 52975.431 25/05/07,02:54:28,07,10,1, 11.9,1,1, 3.773, 10252.841, 572.318, 52975.382 25/05/07,02:54:28,08,10,1, 11.9,1,1, 3.773, 10252.844, 572.354, 52975.465 25/05/07,02:54:28,09,10,1, 11.9,1,1, 3.773, 10252.867, 572.337, 52975.406 25/05/07,02:54:28,10,10,1, 11.9,1,1, 3.773, 10252.837, 572.311, 52975.374 25/05/07,02:54:28,11,10,1, 11.9,1,1, 3.773, 10252.814, 572.319, 52975.485 25/05/07,02:54:28,12,10,1, 11.9,1,1, 3.773, 10252.872, 572.368, 52975.440 25/05/07,02:54:28,13,10,1, 11.9,1,1, 3.773, 10252.845, 572.376, 52975.393 25/05/07,02:54:28,14,10,1, 11.9,1,1, 3.773, 10252.848, 572.314, 52975.397 25/05/07,02:54:28,15,10,1, 11.9,1,1, 3.773, 10252.819, 572.316, 52975.378 25/05/07,02:54:28,16,10,1, 11.9,1,1, 3.773, 10252.852, 572.390, 52975.418 25/05/07,02:54:28,17,10,1, 11.9,1,1, 3.773, 10252.860, 572.397, 52975.544 25/05/07,02:54:28,18,10,1, 11.9,1,1, 3.773, 10252.867, 572.362, 52975.481 25/05/07,02:54:28,19,10,1, 11.9,1,1, 3.773, 10252.852, 572.351, 52975.426 25/05/07,02:54:29,00,10,1, 11.9,1,1, 3.771, 10252.846, 572.351, 52975.426 25/05/07,02:54:29,01,10,1, 11.9,1,1, 3.771, 10252.856, 572.413, 52975.435 25/05/07,02:54:29,02,10,1, 11.9,1,1, 3.771, 10252.838, 572.373, 52975.509 25/05/07,02:54:29,03,10,1, 11.9,1,1, 3.771, 10252.834, 572.357, 52975.433 25/05/07,02:54:29,04,10,1, 11.9,1,1, 3.771, 10252.833, 572.386, 52975.415 25/05/07,02:54:29,05,10,1, 11.9,1,1, 3.771, 10252.857, 572.444, 52975.549 25/05/07,02:54:29,06,10,1, 11.9,1,1, 3.771, 10252.860, 572.412, 52975.439 25/05/07,02:54:29,07,10,1, 11.9,1,1, 3.771, 10252.833, 572.380, 52975.455 25/05/07,02:54:29,08,10,1, 11.9,1,1, 3.771, 10252.848, 572.432, 52975.521 25/05/07,02:54:29,09,10,1, 11.9,1,1, 3.771, 10252.867, 572.460, 52975.554 25/05/07,02:54:29,10,10,1, 11.9,1,1, 3.771, 10252.845, 572.434, 52975.556 25/05/07,02:54:29,11,10,1, 11.9,1,1, 3.771, 10252.847, 572.398, 52975.434 25/05/07,02:54:29,12,10,1, 11.9,1,1, 3.771, 10252.842, 572.413, 52975.447 25/05/07,02:54:29,13,10,1, 11.9,1,1, 3.771, 10252.831, 572.495, 52975.569 25/05/07,02:54:29,14,10,1, 11.9,1,1, 3.771, 10252.858, 572.455, 52975.461 25/05/07,02:54:29,15,10,1, 11.9,1,1, 3.771, 10252.868, 572.427, 52975.552 25/05/07,02:54:29,16,10,1, 11.9,1,1, 3.771, 10252.827, 572.444, 52975.519 25/05/07,02:54:29,17,10,1, 11.9,1,1, 3.771, 10252.844, 572.473, 52975.585 25/05/07,02:54:29,18,10,1, 11.9,1,1, 3.771, 10252.865, 572.493, 52975.576 25/05/07,02:54:29,19,10,1, 11.9,1,1, 3.771, 10252.865, 572.453, 52975.503 25/05/07,02:54:30,00,10,1, 11.9,1,1, 3.769, 10252.863, 572.453, 52975.503 25/05/07,02:54:30,01,10,1, 11.9,1,1, 3.769, 10252.878, 572.534, 52975.612 25/05/07,02:54:30,02,10,1, 11.9,1,1, 3.769, 10252.879, 572.536, 52975.571 25/05/07,02:54:30,03,10,1, 11.9,1,1, 3.769, 10252.862, 572.475, 52975.527 25/05/07,02:54:30,04,10,1, 11.9,1,1, 3.769, 10252.867, 572.453, 52975.521 25/05/07,02:54:30,05,10,1, 11.9,1,1, 3.769, 10252.861, 572.522, 52975.535 25/05/07,02:54:30,06,10,1, 11.9,1,1, 3.769, 10252.887, 572.534, 52975.621 25/05/07,02:54:30,07,10,1, 11.9,1,1, 3.769, 10252.884, 572.493, 52975.614 25/05/07,02:54:30,08,10,1, 11.9,1,1, 3.769, 10252.873, 572.476, 52975.552 25/05/07,02:54:30,09,10,1, 11.9,1,1, 3.769, 10252.864, 572.516, 52975.655 25/05/07,02:54:30,10,10,1, 11.9,1,1, 3.769, 10252.894, 572.552, 52975.642 25/05/07,02:54:30,11,10,1, 11.9,1,1, 3.769, 10252.908, 572.505, 52975.582 25/05/07,02:54:30,12,10,1, 11.9,1,1, 3.769, 10252.885, 572.465, 52975.678 25/05/07,02:54:30,13,10,1, 11.9,1,1, 3.769, 10252.880, 572.506, 52975.610 25/05/07,02:54:30,14,10,1, 11.9,1,1, 3.769, 10252.931, 572.568, 52975.666 25/05/07,02:54:30,15,10,1, 11.9,1,1, 3.769, 10252.959, 572.551, 52975.685 25/05/07,02:54:30,16,10,1, 11.9,1,1, 3.769, 10252.915, 572.505, 52975.607 25/05/07,02:54:30,17,10,1, 11.9,1,1, 3.769, 10252.895, 572.512, 52975.567 25/05/07,02:54:30,18,10,1, 11.9,1,1, 3.769, 10252.914, 572.553, 52975.588 25/05/07,02:54:30,19,10,1, 11.9,1,1, 3.769, 10252.936, 572.564, 52975.619 25/05/07,02:54:31,00,10,1, 11.9,1,1, 3.773, 10252.930, 572.564, 52975.619 25/05/07,02:54:31,01,10,1, 11.9,1,1, 3.773, 10252.927, 572.519, 52975.663 25/05/07,02:54:31,02,10,1, 11.9,1,1, 3.773, 10252.905, 572.555, 52975.663 25/05/07,02:54:31,03,10,1, 11.9,1,1, 3.773, 10252.940, 572.570, 52975.664 25/05/07,02:54:31,04,10,1, 11.9,1,1, 3.773, 10252.968, 572.531, 52975.692 25/05/07,02:54:31,05,10,1, 11.9,1,1, 3.773, 10252.942, 572.525, 52975.652 25/05/07,02:54:31,06,10,1, 11.9,1,1, 3.773, 10252.959, 572.547, 52975.717 25/05/07,02:54:31,07,10,1, 11.9,1,1, 3.773, 10252.977, 572.572, 52975.665 25/05/07,02:54:31,08,10,1, 11.9,1,1, 3.773, 10252.988, 572.558, 52975.668 25/05/07,02:54:31,09,10,1, 11.9,1,1, 3.773, 10252.976, 572.517, 52975.689 25/05/07,02:54:31,10,10,1, 11.9,1,1, 3.773, 10252.987, 572.605, 52975.670 25/05/07,02:54:31,11,10,1, 11.9,1,1, 3.773, 10253.020, 572.604, 52975.711 25/05/07,02:54:31,12,10,1, 11.9,1,1, 3.773, 10253.024, 572.561, 52975.662 25/05/07,02:54:31,13,10,1, 11.9,1,1, 3.773, 10253.003, 572.524, 52975.657 25/05/07,02:54:31,14,10,1, 11.9,1,1, 3.773, 10253.016, 572.562, 52975.714 25/05/07,02:54:31,15,10,1, 11.9,1,1, 3.773, 10253.019, 572.626, 52975.733 25/05/07,02:54:31,16,10,1, 11.9,1,1, 3.773, 10253.012, 572.588, 52975.747 25/05/07,02:54:31,17,10,1, 11.9,1,1, 3.773, 10253.030, 572.570, 52975.705 25/05/07,02:54:31,18,10,1, 11.9,1,1, 3.773, 10253.053, 572.582, 52975.817 25/05/07,02:54:31,19,10,1, 11.9,1,1, 3.773, 10253.051, 572.623, 52975.778 25/05/07,02:54:32,00,10,1, 11.9,1,1, 3.774, 10253.047, 572.623, 52975.778 25/05/07,02:54:32,01,10,1, 11.9,1,1, 3.774, 10253.068, 572.583, 52975.725 25/05/07,02:54:32,02,10,1, 11.9,1,1, 3.774, 10253.029, 572.575, 52975.694 25/05/07,02:54:32,03,10,1, 11.9,1,1, 3.774, 10253.076, 572.664, 52975.817 25/05/07,02:54:32,04,10,1, 11.9,1,1, 3.774, 10253.085, 572.672, 52975.824 25/05/07,02:54:32,05,10,1, 11.9,1,1, 3.774, 10253.060, 572.587, 52975.767 25/05/07,02:54:32,06,10,1, 11.9,1,1, 3.774, 10253.082, 572.604, 52975.789 25/05/07,02:54:32,07,10,1, 11.9,1,1, 3.774, 10253.059, 572.668, 52975.830 25/05/07,02:54:32,08,10,1, 11.9,1,1, 3.774, 10253.093, 572.655, 52975.805 25/05/07,02:54:32,09,10,1, 11.9,1,1, 3.774, 10253.098, 572.633, 52975.823 25/05/07,02:54:32,10,10,1, 11.9,1,1, 3.774, 10253.110, 572.611, 52975.807 25/05/07,02:54:32,11,10,1, 11.9,1,1, 3.774, 10253.095, 572.672, 52975.800 25/05/07,02:54:32,12,10,1, 11.9,1,1, 3.774, 10253.123, 572.702, 52975.882 25/05/07,02:54:32,13,10,1, 11.9,1,1, 3.774, 10253.150, 572.669, 52975.871 25/05/07,02:54:32,14,10,1, 11.9,1,1, 3.774, 10253.122, 572.638, 52975.795 25/05/07,02:54:32,15,10,1, 11.9,1,1, 3.774, 10253.114, 572.691, 52975.807 25/05/07,02:54:32,16,10,1, 11.9,1,1, 3.774, 10253.168, 572.725, 52975.745 25/05/07,02:54:32,17,10,1, 11.9,1,1, 3.774, 10253.165, 572.733, 52975.945 25/05/07,02:54:32,18,10,1, 11.9,1,1, 3.774, 10253.174, 572.654, 52975.788 25/05/07,02:54:32,19,10,1, 11.9,1,1, 3.774, 10253.142, 572.741, 52975.867 25/05/07,02:54:33,00,10,1, 12.0,1,1, 3.771, 10253.139, 572.741, 52975.867 25/05/07,02:54:33,01,10,1, 12.0,1,1, 3.771, 10253.178, 572.730, 52975.848 25/05/07,02:54:33,02,10,1, 12.0,1,1, 3.771, 10253.164, 572.721, 52975.843 25/05/07,02:54:33,03,10,1, 12.0,1,1, 3.771, 10253.128, 572.750, 52975.882 25/05/07,02:54:33,04,10,1, 12.0,1,1, 3.771, 10253.167, 572.803, 52975.916 25/05/07,02:54:33,05,10,1, 12.0,1,1, 3.771, 10253.206, 572.814, 52975.938 25/05/07,02:54:33,06,10,1, 12.0,1,1, 3.771, 10253.187, 572.744, 52976.034 25/05/07,02:54:33,07,10,1, 12.0,1,1, 3.771, 10253.166, 572.780, 52975.902 25/05/07,02:54:33,08,10,1, 12.0,1,1, 3.771, 10253.189, 572.868, 52975.953 25/05/07,02:54:33,09,10,1, 12.0,1,1, 3.771, 10253.207, 572.885, 52976.060 25/05/07,02:54:33,10,10,1, 12.0,1,1, 3.771, 10253.202, 572.809, 52976.016 25/05/07,02:54:33,11,10,1, 12.0,1,1, 3.771, 10253.192, 572.814, 52975.986 25/05/07,02:54:33,12,10,1, 12.0,1,1, 3.771, 10253.203, 572.883, 52976.072 25/05/07,02:54:33,13,10,1, 12.0,1,1, 3.771, 10253.232, 572.892, 52976.004 25/05/07,02:54:33,14,10,1, 12.0,1,1, 3.771, 10253.230, 572.859, 52975.962 25/05/07,02:54:33,15,10,1, 12.0,1,1, 3.771, 10253.225, 572.863, 52975.977 25/05/07,02:54:33,16,10,1, 12.0,1,1, 3.771, 10253.213, 572.930, 52976.009 25/05/07,02:54:33,17,10,1, 12.0,1,1, 3.771, 10253.229, 572.973, 52976.070 25/05/07,02:54:33,18,10,1, 12.0,1,1, 3.771, 10253.256, 572.931, 52976.046 25/05/07,02:54:33,19,10,1, 12.0,1,1, 3.771, 10253.239, 572.906, 52976.030 25/05/07,02:54:34,00,10,1, 11.9,1,1, 3.769, 10253.239, 572.906, 52976.030 25/05/07,02:54:34,01,10,1, 11.9,1,1, 3.769, 10253.269, 573.020, 52976.037 25/05/07,02:54:34,02,10,1, 11.9,1,1, 3.769, 10253.261, 572.997, 52976.097 25/05/07,02:54:34,03,10,1, 11.9,1,1, 3.769, 10253.230, 572.966, 52976.055 25/05/07,02:54:34,04,10,1, 11.9,1,1, 3.769, 10253.246, 573.001, 52976.083 25/05/07,02:54:34,05,10,1, 11.9,1,1, 3.769, 10253.276, 573.065, 52976.169 25/05/07,02:54:34,06,10,1, 11.9,1,1, 3.769, 10253.285, 573.045, 52976.182 25/05/07,02:54:34,07,10,1, 11.9,1,1, 3.769, 10253.258, 573.002, 52976.086 25/05/07,02:54:34,08,10,1, 11.9,1,1, 3.769, 10253.251, 573.042, 52976.100 25/05/07,02:54:34,09,10,1, 11.9,1,1, 3.769, 10253.266, 573.097, 52976.131 25/05/07,02:54:34,10,10,1, 11.9,1,1, 3.769, 10253.268, 573.078, 52976.083 25/05/07,02:54:34,11,10,1, 11.9,1,1, 3.769, 10253.256, 573.062, 52976.066 25/05/07,02:54:34,12,10,1, 11.9,1,1, 3.769, 10253.268, 573.101, 52976.075 25/05/07,02:54:34,13,10,1, 11.9,1,1, 3.769, 10253.270, 573.148, 52976.164 25/05/07,02:54:34,14,10,1, 11.9,1,1, 3.769, 10253.277, 573.153, 52976.157 25/05/07,02:54:34,15,10,1, 11.9,1,1, 3.769, 10253.295, 573.140, 52976.173 25/05/07,02:54:34,16,10,1, 11.9,1,1, 3.769, 10253.275, 573.154, 52976.168 25/05/07,02:54:34,17,10,1, 11.9,1,1, 3.769, 10253.308, 573.215, 52976.142 25/05/07,02:54:34,18,10,1, 11.9,1,1, 3.769, 10253.317, 573.247, 52976.206 25/05/07,02:54:34,19,10,1, 11.9,1,1, 3.769, 10253.307, 573.180, 52976.228 25/05/07,02:54:35,00,10,1, 11.9,1,1, 3.772, 10253.305, 573.180, 52976.228 25/05/07,02:54:35,01,10,1, 11.9,1,1, 3.772, 10253.342, 573.286, 52976.255 25/05/07,02:54:35,02,10,1, 11.9,1,1, 3.772, 10253.333, 573.300, 52976.228 25/05/07,02:54:35,03,10,1, 11.9,1,1, 3.772, 10253.326, 573.265, 52976.292 25/05/07,02:54:35,04,10,1, 11.9,1,1, 3.772, 10253.321, 573.281, 52976.256 25/05/07,02:54:35,05,10,1, 11.9,1,1, 3.772, 10253.313, 573.315, 52976.347 25/05/07,02:54:35,06,10,1, 11.9,1,1, 3.772, 10253.358, 573.377, 52976.332 25/05/07,02:54:35,07,10,1, 11.9,1,1, 3.772, 10253.340, 573.337, 52976.350 25/05/07,02:54:35,08,10,1, 11.9,1,1, 3.772, 10253.345, 573.349, 52976.262 25/05/07,02:54:35,09,10,1, 11.9,1,1, 3.772, 10253.326, 573.378, 52976.252 25/05/07,02:54:35,10,10,1, 11.9,1,1, 3.772, 10253.349, 573.440, 52976.350 25/05/07,02:54:35,11,10,1, 11.9,1,1, 3.772, 10253.358, 573.450, 52976.363 25/05/07,02:54:35,12,10,1, 11.9,1,1, 3.772, 10253.351, 573.386, 52976.271 25/05/07,02:54:35,13,10,1, 11.9,1,1, 3.772, 10253.363, 573.444, 52976.312 25/05/07,02:54:35,14,10,1, 11.9,1,1, 3.772, 10253.363, 573.537, 52976.429 25/05/07,02:54:35,15,10,1, 11.9,1,1, 3.772, 10253.373, 573.501, 52976.385 25/05/07,02:54:35,16,10,1, 11.9,1,1, 3.772, 10253.364, 573.481, 52976.359 25/05/07,02:54:35,17,10,1, 11.9,1,1, 3.772, 10253.380, 573.524, 52976.395 25/05/07,02:54:35,18,10,1, 11.9,1,1, 3.772, 10253.391, 573.596, 52976.442 25/05/07,02:54:35,19,10,1, 11.9,1,1, 3.772, 10253.391, 573.583, 52976.428 25/05/07,02:54:36,00,10,1, 11.9,1,1, 3.774, 10253.389, 573.583, 52976.428 25/05/07,02:54:36,01,10,1, 11.9,1,1, 3.774, 10253.391, 573.599, 52976.358 25/05/07,02:54:36,02,10,1, 11.9,1,1, 3.774, 10253.408, 573.660, 52976.390 25/05/07,02:54:36,03,10,1, 11.9,1,1, 3.774, 10253.419, 573.701, 52976.442 25/05/07,02:54:36,04,10,1, 11.9,1,1, 3.774, 10253.435, 573.645, 52976.428 25/05/07,02:54:36,05,10,1, 11.9,1,1, 3.774, 10253.413, 573.673, 52976.409 25/05/07,02:54:36,06,10,1, 11.9,1,1, 3.774, 10253.435, 573.746, 52976.507 25/05/07,02:54:36,07,10,1, 11.9,1,1, 3.774, 10253.445, 573.756, 52976.444 25/05/07,02:54:36,08,10,1, 11.9,1,1, 3.774, 10253.418, 573.714, 52976.485 25/05/07,02:54:36,09,10,1, 11.9,1,1, 3.774, 10253.419, 573.710, 52976.468 25/05/07,02:54:36,10,10,1, 11.9,1,1, 3.774, 10253.431, 573.803, 52976.431 25/05/07,02:54:36,11,10,1, 11.9,1,1, 3.774, 10253.457, 573.831, 52976.517 25/05/07,02:54:36,12,10,1, 11.9,1,1, 3.774, 10253.445, 573.789, 52976.400 25/05/07,02:54:36,13,10,1, 11.9,1,1, 3.774, 10253.437, 573.807, 52976.457 25/05/07,02:54:36,14,10,1, 11.9,1,1, 3.774, 10253.447, 573.852, 52976.574 25/05/07,02:54:36,15,10,1, 11.9,1,1, 3.774, 10253.465, 573.884, 52976.469 25/05/07,02:54:36,16,10,1, 11.9,1,1, 3.774, 10253.478, 573.910, 52976.560 25/05/07,02:54:36,17,10,1, 11.9,1,1, 3.774, 10253.446, 573.877, 52976.521 25/05/07,02:54:36,18,10,1, 11.9,1,1, 3.774, 10253.464, 573.892, 52976.488 25/05/07,02:54:36,19,10,1, 11.9,1,1, 3.774, 10253.479, 573.979, 52976.552 25/05/07,02:54:37,00,10,1, 12.0,1,1, 3.771, 10253.472, 573.979, 52976.552 25/05/07,02:54:37,01,10,1, 12.0,1,1, 3.771, 10253.476, 573.955, 52976.452 25/05/07,02:54:37,02,10,1, 12.0,1,1, 3.771, 10253.479, 573.974, 52976.437 25/05/07,02:54:37,03,10,1, 12.0,1,1, 3.771, 10253.485, 574.035, 52976.448 25/05/07,02:54:37,04,10,1, 12.0,1,1, 3.771, 10253.513, 574.081, 52976.512 25/05/07,02:54:37,05,10,1, 12.0,1,1, 3.771, 10253.506, 574.031, 52976.505 25/05/07,02:54:37,06,10,1, 12.0,1,1, 3.771, 10253.524, 574.056, 52976.523 25/05/07,02:54:37,07,10,1, 12.0,1,1, 3.771, 10253.498, 574.081, 52976.485 25/05/07,02:54:37,08,10,1, 12.0,1,1, 3.771, 10253.532, 574.126, 52976.490 25/05/07,02:54:37,09,10,1, 12.0,1,1, 3.771, 10253.532, 574.114, 52976.490 25/05/07,02:54:37,10,10,1, 12.0,1,1, 3.771, 10253.515, 574.107, 52976.506 25/05/07,02:54:37,11,10,1, 12.0,1,1, 3.771, 10253.516, 574.153, 52976.491 25/05/07,02:54:37,12,10,1, 12.0,1,1, 3.771, 10253.532, 574.192, 52976.575 25/05/07,02:54:37,13,10,1, 12.0,1,1, 3.771, 10253.522, 574.183, 52976.615 25/05/07,02:54:37,14,10,1, 12.0,1,1, 3.771, 10253.518, 574.150, 52976.554 25/05/07,02:54:37,15,10,1, 12.0,1,1, 3.771, 10253.515, 574.225, 52976.601 25/05/07,02:54:37,16,10,1, 12.0,1,1, 3.771, 10253.545, 574.270, 52976.605 25/05/07,02:54:37,17,10,1, 12.0,1,1, 3.771, 10253.539, 574.228, 52976.566 25/05/07,02:54:37,18,10,1, 12.0,1,1, 3.771, 10253.541, 574.188, 52976.518 25/05/07,02:54:37,19,10,1, 12.0,1,1, 3.771, 10253.521, 574.248, 52976.587 25/05/07,02:54:38,00,10,1, 12.0,1,1, 3.765, 10253.514, 574.248, 52976.587 25/05/07,02:54:38,01,10,1, 12.0,1,1, 3.765, 10253.534, 574.292, 52976.631 25/05/07,02:54:38,02,10,1, 12.0,1,1, 3.765, 10253.561, 574.251, 52976.553 25/05/07,02:54:38,03,10,1, 12.0,1,1, 3.765, 10253.541, 574.283, 52976.607 25/05/07,02:54:38,04,10,1, 12.0,1,1, 3.765, 10253.535, 574.337, 52976.614 25/05/07,02:54:38,05,10,1, 12.0,1,1, 3.765, 10253.565, 574.378, 52976.645 25/05/07,02:54:38,06,10,1, 12.0,1,1, 3.765, 10253.556, 574.336, 52976.590 25/05/07,02:54:38,07,10,1, 12.0,1,1, 3.765, 10253.521, 574.310, 52976.559 25/05/07,02:54:38,08,10,1, 12.0,1,1, 3.765, 10253.577, 574.375, 52976.534 25/05/07,02:54:38,09,10,1, 12.0,1,1, 3.765, 10253.561, 574.406, 52976.607 25/05/07,02:54:38,10,10,1, 12.0,1,1, 3.765, 10253.558, 574.393, 52976.608 25/05/07,02:54:38,11,10,1, 12.0,1,1, 3.765, 10253.555, 574.343, 52976.627 25/05/07,02:54:38,12,10,1, 12.0,1,1, 3.765, 10253.584, 574.407, 52976.557 25/05/07,02:54:38,13,10,1, 12.0,1,1, 3.765, 10253.562, 574.454, 52976.586 25/05/07,02:54:38,14,10,1, 12.0,1,1, 3.765, 10253.579, 574.430, 52976.604 25/05/07,02:54:38,15,10,1, 12.0,1,1, 3.765, 10253.554, 574.439, 52976.612 25/05/07,02:54:38,16,10,1, 12.0,1,1, 3.765, 10253.564, 574.466, 52976.630 25/05/07,02:54:38,17,10,1, 12.0,1,1, 3.765, 10253.572, 574.500, 52976.589 25/05/07,02:54:38,18,10,1, 12.0,1,1, 3.765, 10253.568, 574.501, 52976.631 25/05/07,02:54:38,19,10,1, 12.0,1,1, 3.765, 10253.558, 574.470, 52976.610 25/05/07,02:54:39,00,08,1, 11.9,1,1, 3.768, 10253.556, 574.470, 52976.610 25/05/07,02:54:39,01,08,1, 11.9,1,1, 3.768, 10253.585, 574.575, 52976.575 25/05/07,02:54:39,02,08,1, 11.9,1,1, 3.768, 10253.580, 574.568, 52976.608 25/05/07,02:54:39,03,08,1, 11.9,1,1, 3.768, 10253.570, 574.537, 52976.656 25/05/07,02:54:39,04,08,1, 11.9,1,1, 3.768, 10253.582, 574.565, 52976.582 25/05/07,02:54:39,05,08,1, 11.9,1,1, 3.768, 10253.572, 574.632, 52976.618 25/05/07,02:54:39,06,08,1, 11.9,1,1, 3.768, 10253.571, 574.624, 52976.665 25/05/07,02:54:39,07,08,1, 11.9,1,1, 3.768, 10253.581, 574.587, 52976.630 25/05/07,02:54:39,08,08,1, 11.9,1,1, 3.768, 10253.538, 574.599, 52976.581 25/05/07,02:54:39,09,08,1, 11.9,1,1, 3.768, 10253.563, 574.660, 52976.611 25/05/07,02:54:39,10,08,1, 11.9,1,1, 3.768, 10253.562, 574.689, 52976.691 25/05/07,02:54:39,11,08,1, 11.9,1,1, 3.768, 10253.583, 574.671, 52976.666 25/05/07,02:54:39,12,08,1, 11.9,1,1, 3.768, 10253.552, 574.659, 52976.634 25/05/07,02:54:39,13,08,1, 11.9,1,1, 3.768, 10253.541, 574.731, 52976.644 25/05/07,02:54:39,14,08,1, 11.9,1,1, 3.768, 10253.577, 574.763, 52976.729 25/05/07,02:54:39,15,08,1, 11.9,1,1, 3.768, 10253.530, 574.728, 52976.875 25/05/07,02:54:39,16,08,1, 11.9,1,1, 3.768, 10253.514, 574.725, 52976.651 25/05/07,02:54:39,17,08,1, 11.9,1,1, 3.768, 10253.552, 574.771, 52976.716 25/05/07,02:54:39,18,08,1, 11.9,1,1, 3.768, 10253.572, 574.806, 52976.670 25/05/07,02:54:39,19,08,1, 11.9,1,1, 3.768, 10253.532, 574.782, 52976.725 25/05/07,02:54:40,00,08,1, 11.9,1,1, 3.769, 10253.531, 574.782, 52976.725 25/05/07,02:54:40,01,08,1, 11.9,1,1, 3.769, 10253.515, 574.843, 52976.594 25/05/07,02:54:40,02,08,1, 11.9,1,1, 3.769, 10253.527, 574.854, 52976.634 25/05/07,02:54:40,03,08,1, 11.9,1,1, 3.769, 10253.520, 574.861, 52976.740 25/05/07,02:54:40,04,08,1, 11.9,1,1, 3.769, 10253.560, 574.819, 52976.663 25/05/07,02:54:40,05,08,1, 11.9,1,1, 3.769, 10253.534, 574.858, 52976.687 25/05/07,02:54:40,06,08,1, 11.9,1,1, 3.769, 10253.538, 574.933, 52976.706 25/05/07,02:54:40,07,08,1, 11.9,1,1, 3.769, 10253.538, 574.897, 52976.695 25/05/07,02:54:40,08,08,1, 11.9,1,1, 3.769, 10253.530, 574.868, 52976.683 25/05/07,02:54:40,09,08,1, 11.9,1,1, 3.769, 10253.511, 574.918, 52976.680 25/05/07,02:54:40,10,08,1, 11.9,1,1, 3.769, 10253.531, 574.970, 52976.635 25/05/07,02:54:40,11,08,1, 11.9,1,1, 3.769, 10253.524, 574.966, 52976.712 25/05/07,02:54:40,12,08,1, 11.9,1,1, 3.769, 10253.534, 574.920, 52976.642 25/05/07,02:54:40,13,08,1, 11.9,1,1, 3.769, 10253.529, 574.944, 52976.729 25/05/07,02:54:40,14,08,1, 11.9,1,1, 3.769, 10253.510, 575.017, 52976.749 25/05/07,02:54:40,15,08,1, 11.9,1,1, 3.769, 10253.535, 575.042, 52976.766 25/05/07,02:54:40,16,08,1, 11.9,1,1, 3.769, 10253.528, 575.010, 52976.701 25/05/07,02:54:40,17,08,1, 11.9,1,1, 3.769, 10253.481, 575.012, 52976.631 25/05/07,02:54:40,18,08,1, 11.9,1,1, 3.769, 10253.532, 575.052, 52976.620 25/05/07,02:54:40,19,08,1, 11.9,1,1, 3.769, 10253.523, 575.092, 52976.728 25/05/07,02:54:41,00,09,1, 11.9,1,1, 3.776, 10253.522, 575.092, 52976.728 25/05/07,02:54:41,01,09,1, 11.9,1,1, 3.776, 10253.507, 575.066, 52976.593 25/05/07,02:54:41,02,09,1, 11.9,1,1, 3.776, 10253.478, 575.121, 52976.754 25/05/07,02:54:41,03,09,1, 11.9,1,1, 3.776, 10253.505, 575.169, 52976.742 25/05/07,02:54:41,04,09,1, 11.9,1,1, 3.776, 10253.483, 575.123, 52976.660 25/05/07,02:54:41,05,09,1, 11.9,1,1, 3.776, 10253.499, 575.104, 52976.643 25/05/07,02:54:41,06,09,1, 11.9,1,1, 3.776, 10253.490, 575.155, 52976.723 25/05/07,02:54:41,07,09,1, 11.9,1,1, 3.776, 10253.499, 575.203, 52976.735 25/05/07,02:54:41,08,09,1, 11.9,1,1, 3.776, 10253.471, 575.181, 52976.755 25/05/07,02:54:41,09,09,1, 11.9,1,1, 3.776, 10253.470, 575.171, 52976.631 25/05/07,02:54:41,10,09,1, 11.9,1,1, 3.776, 10253.463, 575.204, 52976.690 25/05/07,02:54:41,11,09,1, 11.9,1,1, 3.776, 10253.478, 575.229, 52976.733 25/05/07,02:54:41,12,09,1, 11.9,1,1, 3.776, 10253.457, 575.249, 52976.722 25/05/07,02:54:41,13,09,1, 11.9,1,1, 3.776, 10253.454, 575.189, 52976.737 25/05/07,02:54:41,14,09,1, 11.9,1,1, 3.776, 10253.437, 575.226, 52976.703 25/05/07,02:54:41,15,09,1, 11.9,1,1, 3.776, 10253.433, 575.298, 52976.793 25/05/07,02:54:41,16,09,1, 11.9,1,1, 3.776, 10253.429, 575.301, 52976.725 25/05/07,02:54:41,17,09,1, 11.9,1,1, 3.776, 10253.434, 575.243, 52976.721 25/05/07,02:54:41,18,09,1, 11.9,1,1, 3.776, 10253.421, 575.267, 52976.720 25/05/07,02:54:41,19,09,1, 11.9,1,1, 3.776, 10253.429, 575.382, 52976.754 25/05/07,02:54:42,00,08,1, 12.0,1,1, 3.771, 10253.422, 575.382, 52976.754 25/05/07,02:54:42,01,08,1, 12.0,1,1, 3.771, 10253.407, 575.309, 52976.725 25/05/07,02:54:42,02,08,1, 12.0,1,1, 3.771, 10253.391, 575.324, 52976.699 25/05/07,02:54:42,03,08,1, 12.0,1,1, 3.771, 10253.431, 575.421, 52976.803 25/05/07,02:54:42,04,08,1, 12.0,1,1, 3.771, 10253.427, 575.413, 52976.760 25/05/07,02:54:42,05,08,1, 12.0,1,1, 3.771, 10253.440, 575.361, 52976.767 25/05/07,02:54:42,06,08,1, 12.0,1,1, 3.771, 10253.395, 575.385, 52976.742 25/05/07,02:54:42,07,08,1, 12.0,1,1, 3.771, 10253.388, 575.435, 52976.754 25/05/07,02:54:42,08,08,1, 12.0,1,1, 3.771, 10253.422, 575.447, 52976.803 25/05/07,02:54:42,09,08,1, 12.0,1,1, 3.771, 10253.393, 575.420, 52976.775 25/05/07,02:54:42,10,08,1, 12.0,1,1, 3.771, 10253.365, 575.429, 52976.730 25/05/07,02:54:42,11,08,1, 12.0,1,1, 3.771, 10253.402, 575.507, 52976.858 25/05/07,02:54:42,12,08,1, 12.0,1,1, 3.771, 10253.372, 575.532, 52976.812 25/05/07,02:54:42,13,08,1, 12.0,1,1, 3.771, 10253.391, 575.494, 52976.758 25/05/07,02:54:42,14,08,1, 12.0,1,1, 3.771, 10253.381, 575.462, 52976.758 25/05/07,02:54:42,15,08,1, 12.0,1,1, 3.771, 10253.391, 575.544, 52976.732 25/05/07,02:54:42,16,08,1, 12.0,1,1, 3.771, 10253.400, 575.572, 52976.853 25/05/07,02:54:42,17,08,1, 12.0,1,1, 3.771, 10253.360, 575.545, 52976.765 25/05/07,02:54:42,18,08,1, 12.0,1,1, 3.771, 10253.362, 575.533, 52976.821 25/05/07,02:54:42,19,08,1, 12.0,1,1, 3.771, 10253.357, 575.594, 52976.780 25/05/07,02:54:43,00,08,1, 11.9,1,1, 3.768, 10253.356, 575.594, 52976.780 25/05/07,02:54:43,01,08,1, 11.9,1,1, 3.768, 10253.361, 575.627, 52976.787 25/05/07,02:54:43,02,08,1, 11.9,1,1, 3.768, 10253.370, 575.586, 52976.741 25/05/07,02:54:43,03,08,1, 11.9,1,1, 3.768, 10253.366, 575.634, 52976.757 25/05/07,02:54:43,04,08,1, 11.9,1,1, 3.768, 10253.388, 575.695, 52976.803 25/05/07,02:54:43,05,08,1, 11.9,1,1, 3.768, 10253.362, 575.670, 52976.837 25/05/07,02:54:43,06,08,1, 11.9,1,1, 3.768, 10253.342, 575.664, 52976.810 25/05/07,02:54:43,07,08,1, 11.9,1,1, 3.768, 10253.381, 575.676, 52976.771 25/05/07,02:54:43,08,08,1, 11.9,1,1, 3.768, 10253.372, 575.764, 52976.838 25/05/07,02:54:43,09,08,1, 11.9,1,1, 3.768, 10253.381, 575.721, 52976.804 25/05/07,02:54:43,10,08,1, 11.9,1,1, 3.768, 10253.375, 575.689, 52976.782 25/05/07,02:54:43,11,08,1, 11.9,1,1, 3.768, 10253.352, 575.737, 52976.810 25/05/07,02:54:43,12,08,1, 11.9,1,1, 3.768, 10253.364, 575.807, 52976.907 25/05/07,02:54:43,13,08,1, 11.9,1,1, 3.768, 10253.369, 575.806, 52976.833 25/05/07,02:54:43,14,08,1, 11.9,1,1, 3.768, 10253.360, 575.754, 52976.847 25/05/07,02:54:43,15,08,1, 11.9,1,1, 3.768, 10253.359, 575.801, 52976.774 25/05/07,02:54:43,16,08,1, 11.9,1,1, 3.768, 10253.397, 575.863, 52976.858 25/05/07,02:54:43,17,08,1, 11.9,1,1, 3.768, 10253.363, 575.866, 52976.911 25/05/07,02:54:43,18,08,1, 11.9,1,1, 3.768, 10253.365, 575.831, 52976.826 25/05/07,02:54:43,19,08,1, 11.9,1,1, 3.768, 10253.352, 575.854, 52976.870 25/05/07,02:54:44,00,08,1, 11.9,1,1, 3.774, 10253.347, 575.854, 52976.870 25/05/07,02:54:44,01,08,1, 11.9,1,1, 3.774, 10253.396, 575.936, 52976.870 25/05/07,02:54:44,02,08,1, 11.9,1,1, 3.774, 10253.378, 575.894, 52976.813 25/05/07,02:54:44,03,08,1, 11.9,1,1, 3.774, 10253.324, 575.893, 52976.807 25/05/07,02:54:44,04,08,1, 11.9,1,1, 3.774, 10253.362, 575.979, 52976.913 25/05/07,02:54:44,05,08,1, 11.9,1,1, 3.774, 10253.382, 575.971, 52976.904 25/05/07,02:54:44,06,08,1, 11.9,1,1, 3.774, 10253.364, 575.949, 52976.809 25/05/07,02:54:44,07,08,1, 11.9,1,1, 3.774, 10253.362, 575.958, 52976.805 25/05/07,02:54:44,08,08,1, 11.9,1,1, 3.774, 10253.361, 576.035, 52976.918 25/05/07,02:54:44,09,08,1, 11.9,1,1, 3.774, 10253.389, 576.031, 52976.917 25/05/07,02:54:44,10,08,1, 11.9,1,1, 3.774, 10253.356, 575.965, 52976.864 25/05/07,02:54:44,11,08,1, 11.9,1,1, 3.774, 10253.359, 575.992, 52976.848 25/05/07,02:54:44,12,08,1, 11.9,1,1, 3.774, 10253.382, 576.078, 52976.858 25/05/07,02:54:44,13,08,1, 11.9,1,1, 3.774, 10253.397, 576.073, 52976.921 25/05/07,02:54:44,14,08,1, 11.9,1,1, 3.774, 10253.380, 576.041, 52976.898 25/05/07,02:54:44,15,08,1, 11.9,1,1, 3.774, 10253.372, 576.060, 52976.950 25/05/07,02:54:44,16,08,1, 11.9,1,1, 3.774, 10253.372, 576.106, 52976.963 25/05/07,02:54:44,17,08,1, 11.9,1,1, 3.774, 10253.389, 576.156, 52976.986 25/05/07,02:54:44,18,08,1, 11.9,1,1, 3.774, 10253.393, 576.111, 52976.982 25/05/07,02:54:44,19,08,1, 11.9,1,1, 3.774, 10253.375, 576.091, 52976.947 25/05/07,02:54:45,00,08,1, 11.9,1,1, 3.774, 10253.372, 576.091, 52976.947 25/05/07,02:54:45,01,08,1, 11.9,1,1, 3.774, 10253.381, 576.215, 52977.010 25/05/07,02:54:45,02,08,1, 11.9,1,1, 3.774, 10253.374, 576.157, 52976.971 25/05/07,02:54:45,03,08,1, 11.9,1,1, 3.774, 10253.365, 576.161, 52976.915 25/05/07,02:54:45,04,08,1, 11.9,1,1, 3.774, 10253.352, 576.225, 52976.891 25/05/07,02:54:45,05,08,1, 11.9,1,1, 3.774, 10253.399, 576.265, 52977.005 25/05/07,02:54:45,06,08,1, 11.9,1,1, 3.774, 10253.369, 576.212, 52976.921 25/05/07,02:54:45,07,08,1, 11.9,1,1, 3.774, 10253.375, 576.204, 52976.938 25/05/07,02:54:45,08,08,1, 11.9,1,1, 3.774, 10253.376, 576.245, 52976.972 25/05/07,02:54:45,09,08,1, 11.9,1,1, 3.774, 10253.380, 576.298, 52976.939 25/05/07,02:54:45,10,08,1, 11.9,1,1, 3.774, 10253.413, 576.254, 52976.913 25/05/07,02:54:45,11,08,1, 11.9,1,1, 3.774, 10253.378, 576.248, 52976.952 25/05/07,02:54:45,12,08,1, 11.9,1,1, 3.774, 10253.397, 576.291, 52976.917 25/05/07,02:54:45,13,08,1, 11.9,1,1, 3.774, 10253.407, 576.340, 52976.946 25/05/07,02:54:45,14,08,1, 11.9,1,1, 3.774, 10253.389, 576.324, 52977.039 25/05/07,02:54:45,15,08,1, 11.9,1,1, 3.774, 10253.389, 576.298, 52976.873 25/05/07,02:54:45,16,08,1, 11.9,1,1, 3.774, 10253.380, 576.331, 52977.241 25/05/07,02:54:45,17,08,1, 11.9,1,1, 3.774, 10253.419, 576.378, 52976.917 25/05/07,02:54:45,18,08,1, 11.9,1,1, 3.774, 10253.428, 576.359, 52976.904 25/05/07,02:54:45,19,08,1, 11.9,1,1, 3.774, 10253.382, 576.356, 52976.863 25/05/07,02:54:46,00,07,1, 12.0,1,1, 3.774, 10253.381, 576.356, 52976.863 25/05/07,02:54:46,01,07,1, 12.0,1,1, 3.774, 10253.398, 576.439, 52976.995 25/05/07,02:54:46,02,07,1, 12.0,1,1, 3.774, 10253.414, 576.392, 52976.927 25/05/07,02:54:46,03,07,1, 12.0,1,1, 3.774, 10253.410, 576.391, 52976.965 25/05/07,02:54:46,04,07,1, 12.0,1,1, 3.774, 10253.427, 576.415, 52977.016 25/05/07,02:54:46,05,07,1, 12.0,1,1, 3.774, 10253.424, 576.482, 52976.979 25/05/07,02:54:46,06,07,1, 12.0,1,1, 3.774, 10253.440, 576.452, 52976.926 25/05/07,02:54:46,07,07,1, 12.0,1,1, 3.774, 10253.427, 576.449, 52976.978 25/05/07,02:54:46,08,07,1, 12.0,1,1, 3.774, 10253.402, 576.464, 52976.956 25/05/07,02:54:46,09,07,1, 12.0,1,1, 3.774, 10253.438, 576.525, 52976.996 25/05/07,02:54:46,10,07,1, 12.0,1,1, 3.774, 10253.450, 576.526, 52976.956 25/05/07,02:54:46,11,07,1, 12.0,1,1, 3.774, 10253.417, 576.493, 52976.933 25/05/07,02:54:46,12,07,1, 12.0,1,1, 3.774, 10253.436, 576.486, 52976.934 25/05/07,02:54:46,13,07,1, 12.0,1,1, 3.774, 10253.473, 576.557, 52977.020 25/05/07,02:54:46,14,07,1, 12.0,1,1, 3.774, 10253.477, 576.544, 52976.664 25/05/07,02:54:46,15,07,1, 12.0,1,1, 3.774, 10253.377, 576.525, 52976.932 25/05/07,02:54:46,16,07,1, 12.0,1,1, 3.774, 10253.389, 576.554, 52977.041 25/05/07,02:54:46,17,07,1, 12.0,1,1, 3.774, 10253.415, 576.601, 52976.993 25/05/07,02:54:46,18,07,1, 12.0,1,1, 3.774, 10253.437, 576.592, 52977.036 25/05/07,02:54:46,19,07,1, 12.0,1,1, 3.774, 10253.440, 576.552, 52976.961 25/05/07,02:54:47,00,08,1, 11.9,1,1, 3.769, 10253.439, 576.552, 52976.961 25/05/07,02:54:47,01,08,1, 11.9,1,1, 3.769, 10253.450, 576.646, 52977.032 25/05/07,02:54:47,02,08,1, 11.9,1,1, 3.769, 10253.464, 576.639, 52977.022 25/05/07,02:54:47,03,08,1, 11.9,1,1, 3.769, 10253.451, 576.599, 52977.020 25/05/07,02:54:47,04,08,1, 11.9,1,1, 3.769, 10253.451, 576.630, 52976.929 25/05/07,02:54:47,05,08,1, 11.9,1,1, 3.769, 10253.465, 576.670, 52976.968 25/05/07,02:54:47,06,08,1, 11.9,1,1, 3.769, 10253.475, 576.685, 52976.936 25/05/07,02:54:47,07,08,1, 11.9,1,1, 3.769, 10253.457, 576.641, 52976.930 25/05/07,02:54:47,08,08,1, 11.9,1,1, 3.769, 10253.444, 576.655, 52976.973 25/05/07,02:54:47,09,08,1, 11.9,1,1, 3.769, 10253.462, 576.733, 52976.948 25/05/07,02:54:47,10,08,1, 11.9,1,1, 3.769, 10253.465, 576.737, 52976.966 25/05/07,02:54:47,11,08,1, 11.9,1,1, 3.769, 10253.486, 576.702, 52976.921 25/05/07,02:54:47,12,08,1, 11.9,1,1, 3.769, 10253.445, 576.690, 52976.940 25/05/07,02:54:47,13,08,1, 11.9,1,1, 3.769, 10253.465, 576.776, 52976.929 25/05/07,02:54:47,14,08,1, 11.9,1,1, 3.769, 10253.475, 576.775, 52977.014 25/05/07,02:54:47,15,08,1, 11.9,1,1, 3.769, 10253.469, 576.723, 52976.980 25/05/07,02:54:47,16,08,1, 11.9,1,1, 3.769, 10253.500, 576.718, 52976.954 25/05/07,02:54:47,17,08,1, 11.9,1,1, 3.769, 10253.494, 576.801, 52976.944 25/05/07,02:54:47,18,08,1, 11.9,1,1, 3.769, 10253.510, 576.793, 52976.914 25/05/07,02:54:47,19,08,1, 11.9,1,1, 3.769, 10253.479, 576.773, 52976.978 25/05/07,02:54:48,00,07,1, 11.9,1,1, 3.773, 10253.472, 576.773, 52976.978 25/05/07,02:54:48,01,07,1, 11.9,1,1, 3.773, 10253.475, 576.789, 52976.917 25/05/07,02:54:48,02,07,1, 11.9,1,1, 3.773, 10253.493, 576.832, 52977.003 25/05/07,02:54:48,03,07,1, 11.9,1,1, 3.773, 10253.531, 576.813, 52976.991 25/05/07,02:54:48,04,07,1, 11.9,1,1, 3.773, 10253.482, 576.741, 52976.979 25/05/07,02:54:48,05,07,1, 11.9,1,1, 3.773, 10253.496, 576.796, 52976.948 25/05/07,02:54:48,06,07,1, 11.9,1,1, 3.773, 10253.516, 576.857, 52977.001 25/05/07,02:54:48,07,07,1, 11.9,1,1, 3.773, 10253.522, 576.825, 52977.000 25/05/07,02:54:48,08,07,1, 11.9,1,1, 3.773, 10253.472, 576.788, 52976.979 25/05/07,02:54:48,09,07,1, 11.9,1,1, 3.773, 10253.507, 576.863, 52976.962 25/05/07,02:54:48,10,07,1, 11.9,1,1, 3.773, 10253.536, 576.886, 52977.030 25/05/07,02:54:48,11,07,1, 11.9,1,1, 3.773, 10253.530, 576.851, 52976.932 25/05/07,02:54:48,12,07,1, 11.9,1,1, 3.773, 10253.519, 576.829, 52976.988 25/05/07,02:54:48,13,07,1, 11.9,1,1, 3.773, 10253.526, 576.831, 52976.886 25/05/07,02:54:48,14,07,1, 11.9,1,1, 3.773, 10253.541, 576.907, 52977.025 25/05/07,02:54:48,15,07,1, 11.9,1,1, 3.773, 10253.556, 576.869, 52976.992 25/05/07,02:54:48,16,07,1, 11.9,1,1, 3.773, 10253.547, 576.850, 52976.902 25/05/07,02:54:48,17,07,1, 11.9,1,1, 3.773, 10253.509, 576.863, 52976.913 25/05/07,02:54:48,18,07,1, 11.9,1,1, 3.773, 10253.544, 576.909, 52976.915 25/05/07,02:54:48,19,07,1, 11.9,1,1, 3.773, 10253.560, 576.924, 52976.979 25/05/07,02:54:49,00,07,1, 11.9,1,1, 3.769, 10253.556, 576.924, 52976.979 25/05/07,02:54:49,01,07,1, 11.9,1,1, 3.769, 10253.536, 576.858, 52976.857 25/05/07,02:54:49,02,07,1, 11.9,1,1, 3.769, 10253.561, 576.932, 52976.911 25/05/07,02:54:49,03,07,1, 11.9,1,1, 3.769, 10253.585, 576.941, 52977.005 25/05/07,02:54:49,04,07,1, 11.9,1,1, 3.769, 10253.556, 576.846, 52976.816 25/05/07,02:54:49,05,07,1, 11.9,1,1, 3.769, 10253.572, 576.852, 52976.864 25/05/07,02:54:49,06,07,1, 11.9,1,1, 3.769, 10253.577, 576.937, 52976.914 25/05/07,02:54:49,07,07,1, 11.9,1,1, 3.769, 10253.588, 576.931, 52976.981 25/05/07,02:54:49,08,07,1, 11.9,1,1, 3.769, 10253.569, 576.898, 52976.887 25/05/07,02:54:49,09,07,1, 11.9,1,1, 3.769, 10253.577, 576.891, 52976.925 25/05/07,02:54:49,10,07,1, 11.9,1,1, 3.769, 10253.628, 576.901, 52976.694 25/05/07,02:54:49,11,07,1, 11.9,1,1, 3.769, 10253.646, 576.925, 52976.904 25/05/07,02:54:49,12,07,1, 11.9,1,1, 3.769, 10253.605, 576.905, 52976.839 25/05/07,02:54:49,13,07,1, 11.9,1,1, 3.769, 10253.612, 576.882, 52976.836 25/05/07,02:54:49,14,07,1, 11.9,1,1, 3.769, 10253.618, 576.926, 52976.871 25/05/07,02:54:49,15,07,1, 11.9,1,1, 3.769, 10253.621, 576.949, 52976.959 25/05/07,02:54:49,16,07,1, 11.9,1,1, 3.769, 10253.646, 576.887, 52976.873 25/05/07,02:54:49,17,07,1, 11.9,1,1, 3.769, 10253.599, 576.873, 52976.843 25/05/07,02:54:49,18,07,1, 11.9,1,1, 3.769, 10253.584, 576.918, 52976.930 25/05/07,02:54:49,19,07,1, 11.9,1,1, 3.769, 10253.644, 576.973, 52976.933 25/05/07,02:54:50,00,08,1, 11.9,1,1, 3.776, 10253.639, 576.973, 52976.933 25/05/07,02:54:50,01,08,1, 11.9,1,1, 3.776, 10253.607, 576.854, 52976.815 25/05/07,02:54:50,02,08,1, 11.9,1,1, 3.776, 10253.611, 576.907, 52976.879 25/05/07,02:54:50,03,08,1, 11.9,1,1, 3.776, 10253.641, 576.929, 52976.865 25/05/07,02:54:50,04,08,1, 11.9,1,1, 3.776, 10253.666, 576.908, 52976.838 25/05/07,02:54:50,05,08,1, 11.9,1,1, 3.776, 10253.651, 576.900, 52976.900 25/05/07,02:54:50,06,08,1, 11.9,1,1, 3.776, 10253.622, 576.892, 52976.872 25/05/07,02:54:50,07,08,1, 11.9,1,1, 3.776, 10253.626, 576.950, 52976.915 25/05/07,02:54:50,08,08,1, 11.9,1,1, 3.776, 10253.632, 576.949, 52976.890 25/05/07,02:54:50,09,08,1, 11.9,1,1, 3.776, 10253.667, 576.897, 52976.827 25/05/07,02:54:50,10,08,1, 11.9,1,1, 3.776, 10253.652, 576.912, 52976.748 25/05/07,02:54:50,11,08,1, 11.9,1,1, 3.776, 10253.652, 576.970, 52976.789 25/05/07,02:54:50,12,08,1, 11.9,1,1, 3.776, 10253.671, 576.947, 52976.831 25/05/07,02:54:50,13,08,1, 11.9,1,1, 3.776, 10253.673, 576.880, 52976.771 25/05/07,02:54:50,14,08,1, 11.9,1,1, 3.776, 10253.685, 576.907, 52976.734 25/05/07,02:54:50,15,08,1, 11.9,1,1, 3.776, 10253.682, 576.978, 52976.798 25/05/07,02:54:50,16,08,1, 11.9,1,1, 3.776, 10253.667, 576.952, 52976.790 25/05/07,02:54:50,17,08,1, 11.9,1,1, 3.776, 10253.654, 576.916, 52976.814 25/05/07,02:54:50,18,08,1, 11.9,1,1, 3.776, 10253.683, 576.914, 52976.819 25/05/07,02:54:50,19,08,1, 11.9,1,1, 3.776, 10253.654, 576.956, 52976.839 25/05/07,02:54:51,00,08,1, 11.9,1,1, 3.766, 10253.648, 576.956, 52976.839 25/05/07,02:54:51,01,08,1, 11.9,1,1, 3.766, 10253.706, 576.917, 52976.863 25/05/07,02:54:51,02,08,1, 11.9,1,1, 3.766, 10253.679, 576.922, 52976.790 25/05/07,02:54:51,03,08,1, 11.9,1,1, 3.766, 10253.696, 576.951, 52976.756 25/05/07,02:54:51,04,08,1, 11.9,1,1, 3.766, 10253.722, 576.969, 52976.868 25/05/07,02:54:51,05,08,1, 11.9,1,1, 3.766, 10253.714, 576.925, 52976.836 25/05/07,02:54:51,06,08,1, 11.9,1,1, 3.766, 10253.708, 576.898, 52976.701 25/05/07,02:54:51,07,08,1, 11.9,1,1, 3.766, 10253.708, 576.943, 52976.750 25/05/07,02:54:51,08,08,1, 11.9,1,1, 3.766, 10253.716, 576.990, 52976.825 25/05/07,02:54:51,09,08,1, 11.9,1,1, 3.766, 10253.716, 576.928, 52976.753 25/05/07,02:54:51,10,08,1, 11.9,1,1, 3.766, 10253.697, 576.891, 52976.737 25/05/07,02:54:51,11,08,1, 11.9,1,1, 3.766, 10253.724, 576.955, 52976.738 25/05/07,02:54:51,12,08,1, 11.9,1,1, 3.766, 10253.730, 576.999, 52976.785 25/05/07,02:54:51,13,08,1, 11.9,1,1, 3.766, 10253.748, 576.930, 52976.800 25/05/07,02:54:51,14,08,1, 11.9,1,1, 3.766, 10253.735, 576.910, 52976.750 25/05/07,02:54:51,15,08,1, 11.9,1,1, 3.766, 10253.724, 576.961, 52976.750 25/05/07,02:54:51,16,08,1, 11.9,1,1, 3.766, 10253.758, 576.957, 52976.769 25/05/07,02:54:51,17,08,1, 11.9,1,1, 3.766, 10253.751, 576.932, 52976.802 25/05/07,02:54:51,18,08,1, 11.9,1,1, 3.766, 10253.723, 576.877, 52976.740 25/05/07,02:54:51,19,08,1, 11.9,1,1, 3.766, 10253.724, 576.913, 52976.659 25/05/07,02:54:52,00,09,1, 11.9,1,1, 3.772, 10253.723, 576.913, 52976.659 25/05/07,02:54:52,01,09,1, 11.9,1,1, 3.772, 10253.732, 576.941, 52976.733 25/05/07,02:54:52,02,09,1, 11.9,1,1, 3.772, 10253.744, 576.894, 52976.705 25/05/07,02:54:52,03,09,1, 11.9,1,1, 3.772, 10253.703, 576.933, 52976.728 25/05/07,02:54:52,04,09,1, 11.9,1,1, 3.772, 10253.721, 576.973, 52976.732 25/05/07,02:54:52,05,09,1, 11.9,1,1, 3.772, 10253.749, 576.948, 52976.740 25/05/07,02:54:52,06,09,1, 11.9,1,1, 3.772, 10253.725, 576.909, 52976.690 25/05/07,02:54:52,07,09,1, 11.9,1,1, 3.772, 10253.742, 576.934, 52976.716 25/05/07,02:54:52,08,09,1, 11.9,1,1, 3.772, 10253.745, 576.966, 52976.762 25/05/07,02:54:52,09,09,1, 11.9,1,1, 3.772, 10253.739, 576.928, 52976.671 25/05/07,02:54:52,10,09,1, 11.9,1,1, 3.772, 10253.752, 576.883, 52976.682 25/05/07,02:54:52,11,09,1, 11.9,1,1, 3.772, 10253.765, 576.918, 52976.716 25/05/07,02:54:52,12,09,1, 11.9,1,1, 3.772, 10253.760, 576.960, 52976.739 25/05/07,02:54:52,13,09,1, 11.9,1,1, 3.772, 10253.785, 576.940, 52976.705 25/05/07,02:54:52,14,09,1, 11.9,1,1, 3.772, 10253.771, 576.917, 52976.681 25/05/07,02:54:52,15,09,1, 11.9,1,1, 3.772, 10253.753, 576.910, 52976.712 25/05/07,02:54:52,16,09,1, 11.9,1,1, 3.772, 10253.759, 576.949, 52976.719 25/05/07,02:54:52,17,09,1, 11.9,1,1, 3.772, 10253.796, 576.946, 52976.755 25/05/07,02:54:52,18,09,1, 11.9,1,1, 3.772, 10253.756, 576.899, 52976.674 25/05/07,02:54:52,19,09,1, 11.9,1,1, 3.772, 10253.777, 576.898, 52976.613 25/05/07,02:54:53,00,09,1, 11.7,1,1, 3.771, 10253.773, 576.898, 52976.613 25/05/07,02:54:53,01,09,1, 11.7,1,1, 3.771, 10253.794, 576.957, 52976.713 25/05/07,02:54:53,02,09,1, 11.7,1,1, 3.771, 10253.772, 576.899, 52976.689 25/05/07,02:54:53,03,09,1, 11.7,1,1, 3.771, 10253.772, 576.884, 52976.610 25/05/07,02:54:53,04,09,1, 11.7,1,1, 3.771, 10253.788, 576.964, 52976.691 25/05/07,02:54:53,05,09,1, 11.7,1,1, 3.771, 10253.798, 576.953, 52976.770 25/05/07,02:54:53,06,09,1, 11.7,1,1, 3.771, 10253.782, 576.891, 52976.752 25/05/07,02:54:53,07,09,1, 11.7,1,1, 3.771, 10253.789, 576.901, 52976.665 25/05/07,02:54:53,08,09,1, 11.7,1,1, 3.771, 10253.791, 576.957, 52976.741 25/05/07,02:54:53,09,09,1, 11.7,1,1, 3.771, 10253.801, 576.935, 52976.634 25/05/07,02:54:53,10,09,1, 11.7,1,1, 3.771, 10253.780, 576.901, 52976.715 25/05/07,02:54:53,11,09,1, 11.7,1,1, 3.771, 10253.769, 576.909, 52976.708 25/05/07,02:54:53,12,09,1, 11.7,1,1, 3.771, 10253.787, 576.935, 52976.673 25/05/07,02:54:53,13,09,1, 11.7,1,1, 3.771, 10253.827, 576.942, 52976.709 25/05/07,02:54:53,14,09,1, 11.7,1,1, 3.771, 10253.812, 576.895, 52976.657 25/05/07,02:54:53,15,09,1, 11.7,1,1, 3.771, 10253.784, 576.899, 52976.739 25/05/07,02:54:53,16,09,1, 11.7,1,1, 3.771, 10253.801, 576.956, 52976.686 25/05/07,02:54:53,17,09,1, 11.7,1,1, 3.771, 10253.819, 576.936, 52976.726 25/05/07,02:54:53,18,09,1, 11.7,1,1, 3.771, 10253.789, 576.910, 52976.691 25/05/07,02:54:53,19,09,1, 11.7,1,1, 3.771, 10253.802, 576.868, 52976.655 25/05/07,02:54:54,00,09,1, 11.9,1,1, 3.772, 10253.798, 576.868, 52976.655 25/05/07,02:54:54,01,09,1, 11.9,1,1, 3.772, 10253.804, 576.979, 52976.752 25/05/07,02:54:54,02,09,1, 11.9,1,1, 3.772, 10253.815, 576.892, 52976.669 25/05/07,02:54:54,03,09,1, 11.9,1,1, 3.772, 10253.793, 576.881, 52976.713 25/05/07,02:54:54,04,09,1, 11.9,1,1, 3.772, 10253.840, 576.973, 52976.705 25/05/07,02:54:54,05,09,1, 11.9,1,1, 3.772, 10253.831, 576.973, 52976.721 25/05/07,02:54:54,06,09,1, 11.9,1,1, 3.772, 10253.810, 576.925, 52976.768 25/05/07,02:54:54,07,09,1, 11.9,1,1, 3.772, 10253.789, 576.905, 52976.735 25/05/07,02:54:54,08,09,1, 11.9,1,1, 3.772, 10253.797, 576.951, 52976.612 25/05/07,02:54:54,09,09,1, 11.9,1,1, 3.772, 10253.841, 576.955, 52976.702 25/05/07,02:54:54,10,09,1, 11.9,1,1, 3.772, 10253.832, 576.928, 52976.642 25/05/07,02:54:54,11,09,1, 11.9,1,1, 3.772, 10253.806, 576.905, 52976.634 25/05/07,02:54:54,12,09,1, 11.9,1,1, 3.772, 10253.813, 576.994, 52976.740 25/05/07,02:54:54,13,09,1, 11.9,1,1, 3.772, 10253.848, 576.996, 52976.656 25/05/07,02:54:54,14,09,1, 11.9,1,1, 3.772, 10253.832, 576.942, 52976.662 25/05/07,02:54:54,15,09,1, 11.9,1,1, 3.772, 10253.807, 576.942, 52976.602 25/05/07,02:54:54,16,09,1, 11.9,1,1, 3.772, 10253.815, 576.948, 52976.683 25/05/07,02:54:54,17,09,1, 11.9,1,1, 3.772, 10253.852, 576.988, 52976.635 25/05/07,02:54:54,18,09,1, 11.9,1,1, 3.772, 10253.845, 576.954, 52976.618 25/05/07,02:54:54,19,09,1, 11.9,1,1, 3.772, 10253.815, 576.926, 52976.630 25/05/07,02:54:55,00,10,1, 11.9,1,1, 3.769, 10253.814, 576.926, 52976.630 25/05/07,02:54:55,01,10,1, 11.9,1,1, 3.769, 10253.851, 577.003, 52976.716 25/05/07,02:54:55,02,10,1, 11.9,1,1, 3.769, 10253.852, 576.950, 52976.630 25/05/07,02:54:55,03,10,1, 11.9,1,1, 3.769, 10253.850, 576.912, 52976.491 25/05/07,02:54:55,04,10,1, 11.9,1,1, 3.769, 10253.815, 576.991, 52976.716 25/05/07,02:54:55,05,10,1, 11.9,1,1, 3.769, 10253.864, 576.977, 52976.534 25/05/07,02:54:55,06,10,1, 11.9,1,1, 3.769, 10253.839, 576.984, 52976.706 25/05/07,02:54:55,07,10,1, 11.9,1,1, 3.769, 10253.840, 576.960, 52976.655 25/05/07,02:54:55,08,10,1, 11.9,1,1, 3.769, 10253.825, 576.971, 52976.688 25/05/07,02:54:55,09,10,1, 11.9,1,1, 3.769, 10253.859, 577.021, 52976.679 25/05/07,02:54:55,10,10,1, 11.9,1,1, 3.769, 10253.879, 576.980, 52976.667 25/05/07,02:54:55,11,10,1, 11.9,1,1, 3.769, 10253.869, 576.941, 52976.594 25/05/07,02:54:55,12,10,1, 11.9,1,1, 3.769, 10253.854, 576.995, 52976.676 25/05/07,02:54:55,13,10,1, 11.9,1,1, 3.769, 10253.884, 577.025, 52976.660 25/05/07,02:54:55,14,10,1, 11.9,1,1, 3.769, 10253.880, 577.013, 52976.669 25/05/07,02:54:55,15,10,1, 11.9,1,1, 3.769, 10253.876, 576.963, 52976.688 25/05/07,02:54:55,16,10,1, 11.9,1,1, 3.769, 10253.875, 576.988, 52976.722 25/05/07,02:54:55,17,10,1, 11.9,1,1, 3.769, 10253.888, 577.015, 52976.648 25/05/07,02:54:55,18,10,1, 11.9,1,1, 3.769, 10253.887, 577.006, 52976.698 25/05/07,02:54:55,19,10,1, 11.9,1,1, 3.769, 10253.894, 576.984, 52976.606 25/05/07,02:54:56,00,10,1, 11.9,1,1, 3.771, 10253.890, 576.984, 52976.606 25/05/07,02:54:56,01,10,1, 11.9,1,1, 3.771, 10253.889, 577.053, 52976.685 25/05/07,02:54:56,02,10,1, 11.9,1,1, 3.771, 10253.912, 577.022, 52976.701 25/05/07,02:54:56,03,10,1, 11.9,1,1, 3.771, 10253.888, 576.990, 52976.672 25/05/07,02:54:56,04,10,1, 11.9,1,1, 3.771, 10253.873, 576.993, 52976.670 25/05/07,02:54:56,05,10,1, 11.9,1,1, 3.771, 10253.906, 577.056, 52976.668 25/05/07,02:54:56,06,10,1, 11.9,1,1, 3.771, 10253.899, 577.030, 52976.695 25/05/07,02:54:56,07,10,1, 11.9,1,1, 3.771, 10253.902, 576.974, 52976.637 25/05/07,02:54:56,08,10,1, 11.9,1,1, 3.771, 10253.915, 576.988, 52976.646 25/05/07,02:54:56,09,10,1, 11.9,1,1, 3.771, 10253.914, 577.066, 52976.665 25/05/07,02:54:56,10,10,1, 11.9,1,1, 3.771, 10253.903, 577.031, 52976.674 25/05/07,02:54:56,11,10,1, 11.9,1,1, 3.771, 10253.929, 576.993, 52976.644 25/05/07,02:54:56,12,10,1, 11.9,1,1, 3.771, 10253.900, 577.000, 52976.640 25/05/07,02:54:56,13,10,1, 11.9,1,1, 3.771, 10253.918, 577.061, 52976.674 25/05/07,02:54:56,14,10,1, 11.9,1,1, 3.771, 10253.932, 577.047, 52976.680 25/05/07,02:54:56,15,10,1, 11.9,1,1, 3.771, 10253.931, 576.985, 52976.647 25/05/07,02:54:56,16,10,1, 11.9,1,1, 3.771, 10253.906, 577.004, 52976.665 25/05/07,02:54:56,17,10,1, 11.9,1,1, 3.771, 10253.932, 577.038, 52976.698 25/05/07,02:54:56,18,10,1, 11.9,1,1, 3.771, 10253.936, 577.014, 52976.671 25/05/07,02:54:56,19,10,1, 11.9,1,1, 3.771, 10253.926, 576.971, 52976.607 25/05/07,02:54:57,00,10,1, 11.9,1,1, 3.770, 10253.923, 576.971, 52976.607 25/05/07,02:54:57,01,10,1, 11.9,1,1, 3.770, 10253.924, 577.041, 52976.639 25/05/07,02:54:57,02,10,1, 11.9,1,1, 3.770, 10253.954, 576.990, 52976.698 25/05/07,02:54:57,03,10,1, 11.9,1,1, 3.770, 10253.956, 577.015, 52976.727 25/05/07,02:54:57,04,10,1, 11.9,1,1, 3.770, 10253.961, 577.053, 52976.716 25/05/07,02:54:57,05,10,1, 11.9,1,1, 3.770, 10253.961, 577.023, 52976.954 25/05/07,02:54:57,06,10,1, 11.9,1,1, 3.770, 10253.985, 577.010, 52976.765 25/05/07,02:54:57,07,10,1, 11.9,1,1, 3.770, 10253.974, 577.015, 52976.673 25/05/07,02:54:57,08,10,1, 11.9,1,1, 3.770, 10253.990, 577.001, 52976.655 25/05/07,02:54:57,09,10,1, 11.9,1,1, 3.770, 10253.963, 577.001, 52976.754 25/05/07,02:54:57,10,10,1, 11.9,1,1, 3.770, 10253.968, 577.022, 52976.771 25/05/07,02:54:57,11,10,1, 11.9,1,1, 3.770, 10253.978, 576.989, 52976.731 25/05/07,02:54:57,12,10,1, 11.9,1,1, 3.770, 10253.978, 577.016, 52976.760 25/05/07,02:54:57,13,10,1, 11.9,1,1, 3.770, 10253.955, 577.014, 52976.765 25/05/07,02:54:57,14,10,1, 11.9,1,1, 3.770, 10253.998, 577.003, 52976.686 25/05/07,02:54:57,15,10,1, 11.9,1,1, 3.770, 10253.990, 577.017, 52976.744 25/05/07,02:54:57,16,10,1, 11.9,1,1, 3.770, 10253.971, 576.993, 52976.759 25/05/07,02:54:57,17,10,1, 11.9,1,1, 3.770, 10253.983, 577.011, 52976.690 25/05/07,02:54:57,18,10,1, 11.9,1,1, 3.770, 10253.982, 577.032, 52976.696 25/05/07,02:54:57,19,10,1, 11.9,1,1, 3.770, 10254.008, 577.014, 52976.668 25/05/07,02:54:58,00,10,1, 12.0,1,1, 3.770, 10254.006, 577.014, 52976.668 25/05/07,02:54:58,01,10,1, 12.0,1,1, 3.770, 10253.988, 576.993, 52976.678 25/05/07,02:54:58,02,10,1, 12.0,1,1, 3.770, 10254.001, 576.981, 52976.715 25/05/07,02:54:58,03,10,1, 12.0,1,1, 3.770, 10253.994, 576.987, 52976.683 25/05/07,02:54:58,04,10,1, 12.0,1,1, 3.770, 10253.989, 576.992, 52976.762 25/05/07,02:54:58,05,10,1, 12.0,1,1, 3.770, 10254.015, 576.989, 52976.708 25/05/07,02:54:58,06,10,1, 12.0,1,1, 3.770, 10254.009, 577.004, 52976.768 25/05/07,02:54:58,07,10,1, 12.0,1,1, 3.770, 10253.999, 576.987, 52976.697 25/05/07,02:54:58,08,10,1, 12.0,1,1, 3.770, 10254.011, 576.983, 52976.693 25/05/07,02:54:58,09,10,1, 12.0,1,1, 3.770, 10253.992, 576.986, 52976.678 25/05/07,02:54:58,10,10,1, 12.0,1,1, 3.770, 10253.993, 576.973, 52976.678 25/05/07,02:54:58,11,10,1, 12.0,1,1, 3.770, 10254.009, 576.965, 52976.581 25/05/07,02:54:58,12,10,1, 12.0,1,1, 3.770, 10254.027, 576.957, 52976.662 25/05/07,02:54:58,13,10,1, 12.0,1,1, 3.770, 10254.021, 576.970, 52976.593 25/05/07,02:54:58,14,10,1, 12.0,1,1, 3.770, 10254.018, 576.954, 52976.667 25/05/07,02:54:58,15,10,1, 12.0,1,1, 3.770, 10254.028, 576.954, 52976.584 25/05/07,02:54:58,16,10,1, 12.0,1,1, 3.770, 10254.017, 576.944, 52976.685 25/05/07,02:54:58,17,10,1, 12.0,1,1, 3.770, 10254.041, 576.942, 52976.613 25/05/07,02:54:58,18,10,1, 12.0,1,1, 3.770, 10254.014, 576.954, 52976.650 25/05/07,02:54:58,19,10,1, 12.0,1,1, 3.770, 10254.045, 576.925, 52976.605 25/05/07,02:54:59,00,10,1, 11.9,1,1, 3.767, 10254.040, 576.925, 52976.605 25/05/07,02:54:59,01,10,1, 11.9,1,1, 3.767, 10254.016, 576.935, 52976.616 25/05/07,02:54:59,02,10,1, 11.9,1,1, 3.767, 10254.038, 576.931, 52976.558 25/05/07,02:54:59,03,10,1, 11.9,1,1, 3.767, 10254.039, 576.936, 52976.671 25/05/07,02:54:59,04,10,1, 11.9,1,1, 3.767, 10254.054, 576.943, 52976.601 25/05/07,02:54:59,05,10,1, 11.9,1,1, 3.767, 10254.043, 576.953, 52976.606 25/05/07,02:54:59,06,10,1, 11.9,1,1, 3.767, 10254.026, 576.938, 52976.591 25/05/07,02:54:59,07,10,1, 11.9,1,1, 3.767, 10254.009, 576.921, 52976.583 25/05/07,02:54:59,08,10,1, 11.9,1,1, 3.767, 10254.055, 576.944, 52976.646 25/05/07,02:54:59,09,10,1, 11.9,1,1, 3.767, 10254.062, 576.906, 52976.599 25/05/07,02:54:59,10,10,1, 11.9,1,1, 3.767, 10254.043, 576.912, 52976.562 25/05/07,02:54:59,11,10,1, 11.9,1,1, 3.767, 10254.061, 576.891, 52976.532 25/05/07,02:54:59,12,10,1, 11.9,1,1, 3.767, 10254.056, 576.906, 52976.626 25/05/07,02:54:59,13,10,1, 11.9,1,1, 3.767, 10254.036, 576.894, 52976.595 25/05/07,02:54:59,14,10,1, 11.9,1,1, 3.767, 10254.038, 576.880, 52976.528 25/05/07,02:54:59,15,10,1, 11.9,1,1, 3.767, 10254.021, 576.885, 52976.603 25/05/07,02:54:59,16,10,1, 11.9,1,1, 3.767, 10254.048, 576.856, 52976.469 25/05/07,02:54:59,17,10,1, 11.9,1,1, 3.767, 10254.053, 576.864, 52976.463 25/05/07,02:54:59,18,10,1, 11.9,1,1, 3.767, 10254.037, 576.880, 52976.499 25/05/07,02:54:59,19,10,1, 11.9,1,1, 3.767, 10254.057, 576.838, 52976.481 25/05/07,02:55:00,00,09,1, 11.9,1,1, 3.771, 10254.056, 576.838, 52976.481 25/05/07,02:55:00,01,09,1, 11.9,1,1, 3.771, 10254.050, 576.843, 52976.550 25/05/07,02:55:00,02,09,1, 11.9,1,1, 3.771, 10254.045, 576.791, 52976.407 25/05/07,02:55:00,03,09,1, 11.9,1,1, 3.771, 10254.049, 576.814, 52976.408 25/05/07,02:55:00,04,09,1, 11.9,1,1, 3.771, 10254.060, 576.846, 52976.323 25/05/07,02:55:00,05,09,1, 11.9,1,1, 3.771, 10254.065, 576.837, 52976.458 25/05/07,02:55:00,06,09,1, 11.9,1,1, 3.771, 10254.077, 576.754, 52976.303 25/05/07,02:55:00,07,09,1, 11.9,1,1, 3.771, 10254.051, 576.755, 52976.377 25/05/07,02:55:00,08,09,1, 11.9,1,1, 3.771, 10254.065, 576.804, 52976.347 25/05/07,02:55:00,09,09,1, 11.9,1,1, 3.771, 10254.072, 576.799, 52976.339 25/05/07,02:55:00,10,09,1, 11.9,1,1, 3.771, 10254.068, 576.748, 52976.294 25/05/07,02:55:00,11,09,1, 11.9,1,1, 3.771, 10254.059, 576.735, 52976.347 25/05/07,02:55:00,12,09,1, 11.9,1,1, 3.771, 10254.082, 576.793, 52976.298 25/05/07,02:55:00,13,09,1, 11.9,1,1, 3.771, 10254.096, 576.796, 52976.396 25/05/07,02:55:00,14,09,1, 11.9,1,1, 3.771, 10254.095, 576.728, 52976.255 25/05/07,02:55:00,15,09,1, 11.9,1,1, 3.771, 10254.064, 576.732, 52976.315 25/05/07,02:55:00,16,09,1, 11.9,1,1, 3.771, 10254.064, 576.787, 52976.309 25/05/07,02:55:00,17,09,1, 11.9,1,1, 3.771, 10254.122, 576.753, 52976.309 25/05/07,02:55:00,18,09,1, 11.9,1,1, 3.771, 10254.110, 576.694, 52976.323 25/05/07,02:55:00,19,09,1, 11.9,1,1, 3.771, 10254.084, 576.699, 52976.258 25/05/07,02:55:01,00,09,1, 11.9,1,1, 3.769, 10254.081, 576.699, 52976.258 25/05/07,02:55:01,01,09,1, 11.9,1,1, 3.769, 10254.133, 576.722, 52976.155 25/05/07,02:55:01,02,09,1, 11.9,1,1, 3.769, 10254.118, 576.694, 52976.256 25/05/07,02:55:01,03,09,1, 11.9,1,1, 3.769, 10254.074, 576.698, 52976.280 25/05/07,02:55:01,04,09,1, 11.9,1,1, 3.769, 10254.109, 576.745, 52976.364 25/05/07,02:55:01,05,09,1, 11.9,1,1, 3.769, 10254.118, 576.709, 52976.285 25/05/07,02:55:01,06,09,1, 11.9,1,1, 3.769, 10254.135, 576.685, 52976.271 25/05/07,02:55:01,07,09,1, 11.9,1,1, 3.769, 10254.119, 576.702, 52976.259 25/05/07,02:55:01,08,09,1, 11.9,1,1, 3.769, 10254.125, 576.734, 52976.339 25/05/07,02:55:01,09,09,1, 11.9,1,1, 3.769, 10254.150, 576.726, 52976.262 25/05/07,02:55:01,10,09,1, 11.9,1,1, 3.769, 10254.150, 576.661, 52976.252 25/05/07,02:55:01,11,09,1, 11.9,1,1, 3.769, 10254.135, 576.705, 52976.237 25/05/07,02:55:01,12,09,1, 11.9,1,1, 3.769, 10254.149, 576.707, 52976.288 25/05/07,02:55:01,13,09,1, 11.9,1,1, 3.769, 10254.177, 576.705, 52976.273 25/05/07,02:55:01,14,09,1, 11.9,1,1, 3.769, 10254.153, 576.657, 52976.261 25/05/07,02:55:01,15,09,1, 11.9,1,1, 3.769, 10254.153, 576.659, 52976.267 25/05/07,02:55:01,16,09,1, 11.9,1,1, 3.769, 10254.168, 576.707, 52976.348 25/05/07,02:55:01,17,09,1, 11.9,1,1, 3.769, 10254.163, 576.712, 52976.312 25/05/07,02:55:01,18,09,1, 11.9,1,1, 3.769, 10254.158, 576.637, 52976.252 25/05/07,02:55:01,19,09,1, 11.9,1,1, 3.769, 10254.146, 576.657, 52976.207 25/05/07,02:55:02,00,09,1, 11.9,1,1, 3.773, 10254.140, 576.657, 52976.207 25/05/07,02:55:02,01,09,1, 11.9,1,1, 3.773, 10254.210, 576.682, 52976.283 25/05/07,02:55:02,02,09,1, 11.9,1,1, 3.773, 10254.214, 576.618, 52976.196 25/05/07,02:55:02,03,09,1, 11.9,1,1, 3.773, 10254.177, 576.651, 52976.242 25/05/07,02:55:02,04,09,1, 11.9,1,1, 3.773, 10254.187, 576.658, 52976.210 25/05/07,02:55:02,05,09,1, 11.9,1,1, 3.773, 10254.203, 576.655, 52976.232 25/05/07,02:55:02,06,09,1, 11.9,1,1, 3.773, 10254.194, 576.634, 52976.214 25/05/07,02:55:02,07,09,1, 11.9,1,1, 3.773, 10254.196, 576.614, 52976.186 25/05/07,02:55:02,08,09,1, 11.9,1,1, 3.773, 10254.224, 576.674, 52976.218 25/05/07,02:55:02,09,09,1, 11.9,1,1, 3.773, 10254.237, 576.681, 52976.240 25/05/07,02:55:02,10,09,1, 11.9,1,1, 3.773, 10254.210, 576.604, 52976.205 25/05/07,02:55:02,11,09,1, 11.9,1,1, 3.773, 10254.215, 576.621, 52976.209 25/05/07,02:55:02,12,09,1, 11.9,1,1, 3.773, 10254.198, 576.653, 52976.207 25/05/07,02:55:02,13,09,1, 11.9,1,1, 3.773, 10254.238, 576.665, 52976.314 25/05/07,02:55:02,14,09,1, 11.9,1,1, 3.773, 10254.232, 576.596, 52976.269 25/05/07,02:55:02,15,09,1, 11.9,1,1, 3.773, 10254.248, 576.593, 52976.138 25/05/07,02:55:02,16,09,1, 11.9,1,1, 3.773, 10254.252, 576.672, 52976.181 25/05/07,02:55:02,17,09,1, 11.9,1,1, 3.773, 10254.259, 576.648, 52976.210 25/05/07,02:55:02,18,09,1, 11.9,1,1, 3.773, 10254.257, 576.596, 52976.165 25/05/07,02:55:02,19,09,1, 11.9,1,1, 3.773, 10254.258, 576.635, 52976.135 25/05/07,02:55:03,00,09,1, 11.9,1,1, 3.770, 10254.257, 576.635, 52976.135 25/05/07,02:55:03,01,09,1, 11.9,1,1, 3.770, 10254.308, 576.639, 52976.197 25/05/07,02:55:03,02,09,1, 11.9,1,1, 3.770, 10254.295, 576.597, 52976.217 25/05/07,02:55:03,03,09,1, 11.9,1,1, 3.770, 10254.283, 576.627, 52976.179 25/05/07,02:55:03,04,09,1, 11.9,1,1, 3.770, 10254.308, 576.657, 52976.229 25/05/07,02:55:03,05,09,1, 11.9,1,1, 3.770, 10254.316, 576.653, 52976.190 25/05/07,02:55:03,06,09,1, 11.9,1,1, 3.770, 10254.323, 576.590, 52976.204 25/05/07,02:55:03,07,09,1, 11.9,1,1, 3.770, 10254.343, 576.615, 52976.193 25/05/07,02:55:03,08,09,1, 11.9,1,1, 3.770, 10254.342, 576.620, 52975.893 25/05/07,02:55:03,09,09,1, 11.9,1,1, 3.770, 10254.347, 576.655, 52976.181 25/05/07,02:55:03,10,09,1, 11.9,1,1, 3.770, 10254.336, 576.598, 52976.197 25/05/07,02:55:03,11,09,1, 11.9,1,1, 3.770, 10254.346, 576.629, 52976.215 25/05/07,02:55:03,12,09,1, 11.9,1,1, 3.770, 10254.375, 576.639, 52976.149 25/05/07,02:55:03,13,09,1, 11.9,1,1, 3.770, 10254.403, 576.655, 52976.222 25/05/07,02:55:03,14,09,1, 11.9,1,1, 3.770, 10254.406, 576.574, 52976.107 25/05/07,02:55:03,15,09,1, 11.9,1,1, 3.770, 10254.391, 576.587, 52976.080 25/05/07,02:55:03,16,09,1, 11.9,1,1, 3.770, 10254.395, 576.668, 52976.212 25/05/07,02:55:03,17,09,1, 11.9,1,1, 3.770, 10254.445, 576.646, 52976.114 25/05/07,02:55:03,18,09,1, 11.9,1,1, 3.770, 10254.437, 576.590, 52976.094 25/05/07,02:55:03,19,09,1, 11.9,1,1, 3.770, 10254.425, 576.622, 52976.108 25/05/07,02:55:04,00,09,1, 11.9,1,1, 3.769, 10254.424, 576.622, 52976.108 25/05/07,02:55:04,01,09,1, 11.9,1,1, 3.769, 10254.499, 576.681, 52976.174 25/05/07,02:55:04,02,09,1, 11.9,1,1, 3.769, 10254.485, 576.610, 52976.162 25/05/07,02:55:04,03,09,1, 11.9,1,1, 3.769, 10254.496, 576.628, 52976.155 25/05/07,02:55:04,04,09,1, 11.9,1,1, 3.769, 10254.513, 576.685, 52976.103 25/05/07,02:55:04,05,09,1, 11.9,1,1, 3.769, 10254.532, 576.650, 52976.123 25/05/07,02:55:04,06,09,1, 11.9,1,1, 3.769, 10254.530, 576.616, 52976.089 25/05/07,02:55:04,07,09,1, 11.9,1,1, 3.769, 10254.528, 576.638, 52976.127 25/05/07,02:55:04,08,09,1, 11.9,1,1, 3.769, 10254.542, 576.668, 52976.165 25/05/07,02:55:04,09,09,1, 11.9,1,1, 3.769, 10254.566, 576.638, 52976.155 25/05/07,02:55:04,10,09,1, 11.9,1,1, 3.769, 10254.575, 576.622, 52976.092 25/05/07,02:55:04,11,09,1, 11.9,1,1, 3.769, 10254.596, 576.619, 52976.076 25/05/07,02:55:04,12,09,1, 11.9,1,1, 3.769, 10254.622, 576.696, 52976.151 25/05/07,02:55:04,13,09,1, 11.9,1,1, 3.769, 10254.655, 576.652, 52976.115 25/05/07,02:55:04,14,09,1, 11.9,1,1, 3.769, 10254.626, 576.631, 52976.089 25/05/07,02:55:04,15,09,1, 11.9,1,1, 3.769, 10254.670, 576.638, 52976.099 25/05/07,02:55:04,16,09,1, 11.9,1,1, 3.769, 10254.682, 576.701, 52976.127 25/05/07,02:55:04,17,09,1, 11.9,1,1, 3.769, 10254.684, 576.673, 52976.211 25/05/07,02:55:04,18,09,1, 11.9,1,1, 3.769, 10254.699, 576.628, 52976.115 25/05/07,02:55:04,19,09,1, 11.9,1,1, 3.769, 10254.744, 576.656, 52976.088 25/05/07,02:55:05,00,09,1, 11.9,1,1, 3.771, 10254.741, 576.656, 52976.088 25/05/07,02:55:05,01,09,1, 11.9,1,1, 3.771, 10254.747, 576.657, 52976.104 25/05/07,02:55:05,02,09,1, 11.9,1,1, 3.771, 10254.734, 576.628, 52976.126 25/05/07,02:55:05,03,09,1, 11.9,1,1, 3.771, 10254.776, 576.695, 52976.042 25/05/07,02:55:05,04,09,1, 11.9,1,1, 3.771, 10254.821, 576.724, 52976.029 25/05/07,02:55:05,05,09,1, 11.9,1,1, 3.771, 10254.832, 576.666, 52976.046 25/05/07,02:55:05,06,09,1, 11.9,1,1, 3.771, 10254.812, 576.630, 52976.093 25/05/07,02:55:05,07,09,1, 11.9,1,1, 3.771, 10254.837, 576.698, 52976.127 25/05/07,02:55:05,08,09,1, 11.9,1,1, 3.771, 10254.858, 576.716, 52976.058 25/05/07,02:55:05,09,09,1, 11.9,1,1, 3.771, 10254.860, 576.679, 52976.125 25/05/07,02:55:05,10,09,1, 11.9,1,1, 3.771, 10254.870, 576.683, 52976.159 25/05/07,02:55:05,11,09,1, 11.9,1,1, 3.771, 10254.878, 576.728, 52976.137 25/05/07,02:55:05,12,09,1, 11.9,1,1, 3.771, 10254.922, 576.755, 52976.133 25/05/07,02:55:05,13,09,1, 11.9,1,1, 3.771, 10254.920, 576.705, 52976.114 25/05/07,02:55:05,14,09,1, 11.9,1,1, 3.771, 10254.914, 576.675, 52976.102 25/05/07,02:55:05,15,09,1, 11.9,1,1, 3.771, 10254.909, 576.746, 52976.055 25/05/07,02:55:05,16,09,1, 11.9,1,1, 3.771, 10254.974, 576.753, 52976.095 25/05/07,02:55:05,17,09,1, 11.9,1,1, 3.771, 10254.958, 576.714, 52976.119 25/05/07,02:55:05,18,09,1, 11.9,1,1, 3.771, 10254.981, 576.711, 52976.062 25/05/07,02:55:05,19,09,1, 11.9,1,1, 3.771, 10254.999, 576.766, 52976.060 25/05/07,02:55:06,00,09,1, 11.9,1,1, 3.770, 10254.991, 576.766, 52976.060 25/05/07,02:55:06,01,09,1, 11.9,1,1, 3.770, 10255.006, 576.724, 52976.116 25/05/07,02:55:06,02,09,1, 11.9,1,1, 3.770, 10255.013, 576.760, 52976.050 25/05/07,02:55:06,03,09,1, 11.9,1,1, 3.770, 10255.052, 576.804, 52976.059 25/05/07,02:55:06,04,09,1, 11.9,1,1, 3.770, 10255.066, 576.806, 52976.144 25/05/07,02:55:06,05,09,1, 11.9,1,1, 3.770, 10255.081, 576.756, 52976.088 25/05/07,02:55:06,06,09,1, 11.9,1,1, 3.770, 10255.087, 576.773, 52976.030 25/05/07,02:55:06,07,09,1, 11.9,1,1, 3.770, 10255.105, 576.831, 52976.108 25/05/07,02:55:06,08,09,1, 11.9,1,1, 3.770, 10255.111, 576.841, 52976.097 25/05/07,02:55:06,09,09,1, 11.9,1,1, 3.770, 10255.106, 576.784, 52976.006 25/05/07,02:55:06,10,09,1, 11.9,1,1, 3.770, 10255.129, 576.823, 52976.079 25/05/07,02:55:06,11,09,1, 11.9,1,1, 3.770, 10255.151, 576.869, 52976.060 25/05/07,02:55:06,12,09,1, 11.9,1,1, 3.770, 10255.166, 576.865, 52976.173 25/05/07,02:55:06,13,09,1, 11.9,1,1, 3.770, 10255.188, 576.845, 52976.006 25/05/07,02:55:06,14,09,1, 11.9,1,1, 3.770, 10255.180, 576.849, 52976.042 25/05/07,02:55:06,15,09,1, 11.9,1,1, 3.770, 10255.203, 576.919, 52976.117 25/05/07,02:55:06,16,09,1, 11.9,1,1, 3.770, 10255.193, 576.918, 52976.066 25/05/07,02:55:06,17,09,1, 11.9,1,1, 3.770, 10255.220, 576.884, 52976.097 25/05/07,02:55:06,18,09,1, 11.9,1,1, 3.770, 10255.251, 576.885, 52976.066 25/05/07,02:55:06,19,09,1, 11.9,1,1, 3.770, 10255.234, 576.948, 52976.065 25/05/07,02:55:07,00,10,1, 11.9,1,1, 3.774, 10255.233, 576.948, 52976.065 25/05/07,02:55:07,01,10,1, 11.9,1,1, 3.774, 10255.271, 576.913, 52975.988 25/05/07,02:55:07,02,10,1, 11.9,1,1, 3.774, 10255.249, 576.901, 52976.065 25/05/07,02:55:07,03,10,1, 11.9,1,1, 3.774, 10255.286, 576.984, 52976.126 25/05/07,02:55:07,04,10,1, 11.9,1,1, 3.774, 10255.310, 577.003, 52976.093 25/05/07,02:55:07,05,10,1, 11.9,1,1, 3.774, 10255.306, 576.937, 52976.013 25/05/07,02:55:07,06,10,1, 11.9,1,1, 3.774, 10255.313, 576.978, 52976.041 25/05/07,02:55:07,07,10,1, 11.9,1,1, 3.774, 10255.331, 577.033, 52976.131 25/05/07,02:55:07,08,10,1, 11.9,1,1, 3.774, 10255.369, 576.990, 52976.048 25/05/07,02:55:07,09,10,1, 11.9,1,1, 3.774, 10255.361, 576.957, 52976.023 25/05/07,02:55:07,10,10,1, 11.9,1,1, 3.774, 10255.391, 577.005, 52976.021 25/05/07,02:55:07,11,10,1, 11.9,1,1, 3.774, 10255.402, 577.071, 52976.115 25/05/07,02:55:07,12,10,1, 11.9,1,1, 3.774, 10255.409, 577.040, 52976.095 25/05/07,02:55:07,13,10,1, 11.9,1,1, 3.774, 10255.408, 577.008, 52976.070 25/05/07,02:55:07,14,10,1, 11.9,1,1, 3.774, 10255.426, 577.059, 52976.050 25/05/07,02:55:07,15,10,1, 11.9,1,1, 3.774, 10255.417, 577.106, 52976.104 25/05/07,02:55:07,16,10,1, 11.9,1,1, 3.774, 10255.458, 577.042, 52976.013 25/05/07,02:55:07,17,10,1, 11.9,1,1, 3.774, 10255.463, 577.035, 52976.023 25/05/07,02:55:07,18,10,1, 11.9,1,1, 3.774, 10255.443, 577.085, 52975.969 25/05/07,02:55:07,19,10,1, 11.9,1,1, 3.774, 10255.470, 577.123, 52976.096 25/05/07,02:55:08,00,09,1, 11.9,1,1, 3.769, 10255.467, 577.123, 52976.096 25/05/07,02:55:08,01,09,1, 11.9,1,1, 3.769, 10255.487, 577.057, 52976.036 25/05/07,02:55:08,02,09,1, 11.9,1,1, 3.769, 10255.491, 577.111, 52975.975 25/05/07,02:55:08,03,09,1, 11.9,1,1, 3.769, 10255.510, 577.146, 52976.064 25/05/07,02:55:08,04,09,1, 11.9,1,1, 3.769, 10255.518, 577.124, 52976.033 25/05/07,02:55:08,05,09,1, 11.9,1,1, 3.769, 10255.489, 577.090, 52976.008 25/05/07,02:55:08,06,09,1, 11.9,1,1, 3.769, 10255.499, 577.140, 52975.994 25/05/07,02:55:08,07,09,1, 11.9,1,1, 3.769, 10255.564, 577.196, 52976.094 25/05/07,02:55:08,08,09,1, 11.9,1,1, 3.769, 10255.544, 577.132, 52975.997 25/05/07,02:55:08,09,09,1, 11.9,1,1, 3.769, 10255.528, 577.095, 52975.974 25/05/07,02:55:08,10,09,1, 11.9,1,1, 3.769, 10255.544, 577.170, 52976.017 25/05/07,02:55:08,11,09,1, 11.9,1,1, 3.769, 10255.571, 577.210, 52976.041 25/05/07,02:55:08,12,09,1, 11.9,1,1, 3.769, 10255.579, 577.161, 52976.022 25/05/07,02:55:08,13,09,1, 11.9,1,1, 3.769, 10255.552, 577.116, 52975.924 25/05/07,02:55:08,14,09,1, 11.9,1,1, 3.769, 10255.554, 577.193, 52975.978 25/05/07,02:55:08,15,09,1, 11.9,1,1, 3.769, 10255.611, 577.206, 52976.017 25/05/07,02:55:08,16,09,1, 11.9,1,1, 3.769, 10255.585, 577.163, 52976.002 25/05/07,02:55:08,17,09,1, 11.9,1,1, 3.769, 10255.568, 577.185, 52976.039 25/05/07,02:55:08,18,09,1, 11.9,1,1, 3.769, 10255.638, 577.213, 52975.964 25/05/07,02:55:08,19,09,1, 11.9,1,1, 3.769, 10255.630, 577.226, 52975.991 25/05/07,02:55:09,00,09,1, 11.9,1,1, 3.774, 10255.625, 577.226, 52975.991 25/05/07,02:55:09,01,09,1, 11.9,1,1, 3.774, 10255.632, 577.185, 52975.946 25/05/07,02:55:09,02,09,1, 11.9,1,1, 3.774, 10255.632, 577.240, 52976.029 25/05/07,02:55:09,03,09,1, 11.9,1,1, 3.774, 10255.678, 577.240, 52975.921 25/05/07,02:55:09,04,09,1, 11.9,1,1, 3.774, 10255.657, 577.202, 52975.973 25/05/07,02:55:09,05,09,1, 11.9,1,1, 3.774, 10255.668, 577.203, 52975.968 25/05/07,02:55:09,06,09,1, 11.9,1,1, 3.774, 10255.680, 577.266, 52975.953 25/05/07,02:55:09,07,09,1, 11.9,1,1, 3.774, 10255.709, 577.280, 52976.000 25/05/07,02:55:09,08,09,1, 11.9,1,1, 3.774, 10255.700, 577.205, 52976.006 25/05/07,02:55:09,09,09,1, 11.9,1,1, 3.774, 10255.697, 577.206, 52975.948 25/05/07,02:55:09,10,09,1, 11.9,1,1, 3.774, 10255.744, 577.284, 52975.975 25/05/07,02:55:09,11,09,1, 11.9,1,1, 3.774, 10255.757, 577.273, 52975.900 25/05/07,02:55:09,12,09,1, 11.9,1,1, 3.774, 10255.716, 577.237, 52975.906 25/05/07,02:55:09,13,09,1, 11.9,1,1, 3.774, 10255.718, 577.246, 52975.839 25/05/07,02:55:09,14,09,1, 11.9,1,1, 3.774, 10255.760, 577.293, 52975.873 25/05/07,02:55:09,15,09,1, 11.9,1,1, 3.774, 10255.774, 577.286, 52975.917 25/05/07,02:55:09,16,09,1, 11.9,1,1, 3.774, 10255.734, 577.233, 52975.877 25/05/07,02:55:09,17,09,1, 11.9,1,1, 3.774, 10255.746, 577.272, 52975.932 25/05/07,02:55:09,18,09,1, 11.9,1,1, 3.774, 10255.791, 577.323, 52975.970 25/05/07,02:55:09,19,09,1, 11.9,1,1, 3.774, 10255.801, 577.313, 52975.932 25/05/07,02:55:10,00,09,1, 12.0,1,1, 3.768, 10255.800, 577.313, 52975.932 25/05/07,02:55:10,01,09,1, 12.0,1,1, 3.768, 10255.816, 577.289, 52975.944 25/05/07,02:55:10,02,09,1, 12.0,1,1, 3.768, 10255.819, 577.346, 52975.856 25/05/07,02:55:10,03,09,1, 12.0,1,1, 3.768, 10255.804, 577.349, 52975.902 25/05/07,02:55:10,04,09,1, 12.0,1,1, 3.768, 10255.809, 577.301, 52975.904 25/05/07,02:55:10,05,09,1, 12.0,1,1, 3.768, 10255.816, 577.318, 52975.898 25/05/07,02:55:10,06,09,1, 12.0,1,1, 3.768, 10255.824, 577.362, 52975.913 25/05/07,02:55:10,07,09,1, 12.0,1,1, 3.768, 10255.823, 577.357, 52976.162 25/05/07,02:55:10,08,09,1, 12.0,1,1, 3.768, 10255.828, 577.304, 52975.896 25/05/07,02:55:10,09,09,1, 12.0,1,1, 3.768, 10255.861, 577.304, 52975.853 25/05/07,02:55:10,10,09,1, 12.0,1,1, 3.768, 10255.844, 577.368, 52975.892 25/05/07,02:55:10,11,09,1, 12.0,1,1, 3.768, 10255.883, 577.382, 52975.894 25/05/07,02:55:10,12,09,1, 12.0,1,1, 3.768, 10255.855, 577.294, 52975.805 25/05/07,02:55:10,13,09,1, 12.0,1,1, 3.768, 10255.837, 577.363, 52975.908 25/05/07,02:55:10,14,09,1, 12.0,1,1, 3.768, 10255.918, 577.402, 52975.902 25/05/07,02:55:10,15,09,1, 12.0,1,1, 3.768, 10255.914, 577.372, 52975.881 25/05/07,02:55:10,16,09,1, 12.0,1,1, 3.768, 10255.885, 577.322, 52975.849 25/05/07,02:55:10,17,09,1, 12.0,1,1, 3.768, 10255.901, 577.390, 52975.828 25/05/07,02:55:10,18,09,1, 12.0,1,1, 3.768, 10255.919, 577.427, 52975.864 25/05/07,02:55:10,19,09,1, 12.0,1,1, 3.768, 10255.923, 577.395, 52975.859 25/05/07,02:55:11,00,09,1, 11.9,1,1, 3.767, 10255.917, 577.395, 52975.859 25/05/07,02:55:11,01,09,1, 11.9,1,1, 3.767, 10255.917, 577.422, 52975.845 25/05/07,02:55:11,02,09,1, 11.9,1,1, 3.767, 10255.947, 577.449, 52975.889 25/05/07,02:55:11,03,09,1, 11.9,1,1, 3.767, 10255.955, 577.416, 52975.856 25/05/07,02:55:11,04,09,1, 11.9,1,1, 3.767, 10255.950, 577.385, 52975.854 25/05/07,02:55:11,05,09,1, 11.9,1,1, 3.767, 10255.941, 577.429, 52975.926 25/05/07,02:55:11,06,09,1, 11.9,1,1, 3.767, 10255.980, 577.460, 52975.865 25/05/07,02:55:11,07,09,1, 11.9,1,1, 3.767, 10255.979, 577.442, 52975.926 25/05/07,02:55:11,08,09,1, 11.9,1,1, 3.767, 10255.973, 577.430, 52975.919 25/05/07,02:55:11,09,09,1, 11.9,1,1, 3.767, 10255.988, 577.452, 52975.858 25/05/07,02:55:11,10,09,1, 11.9,1,1, 3.767, 10256.004, 577.489, 52975.877 25/05/07,02:55:11,11,09,1, 11.9,1,1, 3.767, 10256.008, 577.457, 52975.832 25/05/07,02:55:11,12,09,1, 11.9,1,1, 3.767, 10255.996, 577.429, 52975.817 25/05/07,02:55:11,13,09,1, 11.9,1,1, 3.767, 10255.978, 577.489, 52976.160 25/05/07,02:55:11,14,09,1, 11.9,1,1, 3.767, 10256.042, 577.520, 52975.864 25/05/07,02:55:11,15,09,1, 11.9,1,1, 3.767, 10256.044, 577.459, 52975.865 25/05/07,02:55:11,16,09,1, 11.9,1,1, 3.767, 10256.030, 577.447, 52975.797 25/05/07,02:55:11,17,09,1, 11.9,1,1, 3.767, 10256.025, 577.513, 52975.873 25/05/07,02:55:11,18,09,1, 11.9,1,1, 3.767, 10256.066, 577.523, 52975.812 25/05/07,02:55:11,19,09,1, 11.9,1,1, 3.767, 10256.031, 577.454, 52975.746 25/05/07,02:55:12,00,08,1, 12.0,1,1, 3.769, 10256.026, 577.454, 52975.746 25/05/07,02:55:12,01,08,1, 12.0,1,1, 3.769, 10256.053, 577.528, 52975.850 25/05/07,02:55:12,02,08,1, 12.0,1,1, 3.769, 10256.100, 577.526, 52975.891 25/05/07,02:55:12,03,08,1, 12.0,1,1, 3.769, 10256.071, 577.468, 52975.784 25/05/07,02:55:12,04,08,1, 12.0,1,1, 3.769, 10256.067, 577.478, 52975.873 25/05/07,02:55:12,05,08,1, 12.0,1,1, 3.769, 10256.092, 577.524, 52975.820 25/05/07,02:55:12,06,08,1, 12.0,1,1, 3.769, 10256.107, 577.543, 52975.876 25/05/07,02:55:12,07,08,1, 12.0,1,1, 3.769, 10256.083, 577.491, 52975.829 25/05/07,02:55:12,08,08,1, 12.0,1,1, 3.769, 10256.100, 577.503, 52975.806 25/05/07,02:55:12,09,08,1, 12.0,1,1, 3.769, 10256.116, 577.560, 52975.760 25/05/07,02:55:12,10,08,1, 12.0,1,1, 3.769, 10256.139, 577.581, 52975.837 25/05/07,02:55:12,11,08,1, 12.0,1,1, 3.769, 10256.144, 577.504, 52975.838 25/05/07,02:55:12,12,08,1, 12.0,1,1, 3.769, 10256.111, 577.526, 52975.799 25/05/07,02:55:12,13,08,1, 12.0,1,1, 3.769, 10256.141, 577.565, 52975.878 25/05/07,02:55:12,14,08,1, 12.0,1,1, 3.769, 10256.136, 577.577, 52975.885 25/05/07,02:55:12,15,08,1, 12.0,1,1, 3.769, 10256.165, 577.499, 52975.819 25/05/07,02:55:12,16,08,1, 12.0,1,1, 3.769, 10256.132, 577.519, 52975.858 25/05/07,02:55:12,17,08,1, 12.0,1,1, 3.769, 10256.169, 577.569, 52975.878 25/05/07,02:55:12,18,08,1, 12.0,1,1, 3.769, 10256.177, 577.598, 52975.828 25/05/07,02:55:12,19,08,1, 12.0,1,1, 3.769, 10256.165, 577.522, 52975.843 25/05/07,02:55:13,00,08,1, 12.0,1,1, 3.762, 10256.159, 577.522, 52975.843 25/05/07,02:55:13,01,08,1, 12.0,1,1, 3.762, 10256.194, 577.585, 52975.809 25/05/07,02:55:13,02,08,1, 12.0,1,1, 3.762, 10256.212, 577.571, 52975.870 25/05/07,02:55:13,03,08,1, 12.0,1,1, 3.762, 10256.201, 577.531, 52975.812 25/05/07,02:55:13,04,08,1, 12.0,1,1, 3.762, 10256.211, 577.553, 52975.815 25/05/07,02:55:13,05,08,1, 12.0,1,1, 3.762, 10256.262, 577.588, 52975.812 25/05/07,02:55:13,06,08,1, 12.0,1,1, 3.762, 10256.254, 577.581, 52975.890 25/05/07,02:55:13,07,08,1, 12.0,1,1, 3.762, 10256.226, 577.522, 52975.753 25/05/07,02:55:13,08,08,1, 12.0,1,1, 3.762, 10256.225, 577.589, 52975.800 25/05/07,02:55:13,09,08,1, 12.0,1,1, 3.762, 10256.267, 577.633, 52975.825 25/05/07,02:55:13,10,08,1, 12.0,1,1, 3.762, 10256.269, 577.576, 52975.835 25/05/07,02:55:13,11,08,1, 12.0,1,1, 3.762, 10256.261, 577.563, 52975.838 25/05/07,02:55:13,12,08,1, 12.0,1,1, 3.762, 10256.280, 577.626, 52975.774 25/05/07,02:55:13,13,08,1, 12.0,1,1, 3.762, 10256.274, 577.651, 52975.877 25/05/07,02:55:13,14,08,1, 12.0,1,1, 3.762, 10256.281, 577.614, 52975.803 25/05/07,02:55:13,15,08,1, 12.0,1,1, 3.762, 10256.296, 577.588, 52975.795 25/05/07,02:55:13,16,08,1, 12.0,1,1, 3.762, 10256.338, 577.625, 52975.840 25/05/07,02:55:13,17,08,1, 12.0,1,1, 3.762, 10256.342, 577.660, 52975.824 25/05/07,02:55:13,18,08,1, 12.0,1,1, 3.762, 10256.343, 577.611, 52975.844 25/05/07,02:55:13,19,08,1, 12.0,1,1, 3.762, 10256.323, 577.575, 52975.796 25/05/07,02:55:14,00,08,1, 12.0,1,1, 3.768, 10256.318, 577.575, 52975.796 25/05/07,02:55:14,01,08,1, 12.0,1,1, 3.768, 10256.372, 577.675, 52975.880 25/05/07,02:55:14,02,08,1, 12.0,1,1, 3.768, 10256.365, 577.621, 52975.825 25/05/07,02:55:14,03,08,1, 12.0,1,1, 3.768, 10256.351, 577.627, 52975.800 25/05/07,02:55:14,04,08,1, 12.0,1,1, 3.768, 10256.374, 577.660, 52975.830 25/05/07,02:55:14,05,08,1, 12.0,1,1, 3.768, 10256.407, 577.695, 52975.839 25/05/07,02:55:14,06,08,1, 12.0,1,1, 3.768, 10256.395, 577.598, 52975.804 25/05/07,02:55:14,07,08,1, 12.0,1,1, 3.768, 10256.392, 577.614, 52975.812 25/05/07,02:55:14,08,08,1, 12.0,1,1, 3.768, 10256.426, 577.686, 52975.784 25/05/07,02:55:14,09,08,1, 12.0,1,1, 3.768, 10256.437, 577.680, 52975.820 25/05/07,02:55:14,10,08,1, 12.0,1,1, 3.768, 10256.416, 577.614, 52975.783 25/05/07,02:55:14,11,08,1, 12.0,1,1, 3.768, 10256.443, 577.641, 52975.792 25/05/07,02:55:14,12,08,1, 12.0,1,1, 3.768, 10256.449, 577.685, 52975.847 25/05/07,02:55:14,13,08,1, 12.0,1,1, 3.768, 10256.440, 577.681, 52975.835 25/05/07,02:55:14,14,08,1, 12.0,1,1, 3.768, 10256.433, 577.635, 52975.797 25/05/07,02:55:14,15,08,1, 12.0,1,1, 3.768, 10256.468, 577.657, 52975.794 25/05/07,02:55:14,16,08,1, 12.0,1,1, 3.768, 10256.460, 577.731, 52975.845 25/05/07,02:55:14,17,08,1, 12.0,1,1, 3.768, 10256.490, 577.677, 52975.816 25/05/07,02:55:14,18,08,1, 12.0,1,1, 3.768, 10256.485, 577.633, 52975.747 25/05/07,02:55:14,19,08,1, 12.0,1,1, 3.768, 10256.477, 577.688, 52975.772 25/05/07,02:55:15,00,09,1, 11.9,1,1, 3.767, 10256.476, 577.688, 52975.772 25/05/07,02:55:15,01,09,1, 11.9,1,1, 3.767, 10256.508, 577.693, 52975.840 25/05/07,02:55:15,02,09,1, 11.9,1,1, 3.767, 10256.527, 577.656, 52975.772 25/05/07,02:55:15,03,09,1, 11.9,1,1, 3.767, 10256.543, 577.706, 52975.747 25/05/07,02:55:15,04,09,1, 11.9,1,1, 3.767, 10256.545, 577.735, 52975.788 25/05/07,02:55:15,05,09,1, 11.9,1,1, 3.767, 10256.565, 577.713, 52975.745 25/05/07,02:55:15,06,09,1, 11.9,1,1, 3.767, 10256.537, 577.682, 52975.696 25/05/07,02:55:15,07,09,1, 11.9,1,1, 3.767, 10256.569, 577.728, 52975.742 25/05/07,02:55:15,08,09,1, 11.9,1,1, 3.767, 10256.579, 577.744, 52975.776 25/05/07,02:55:15,09,09,1, 11.9,1,1, 3.767, 10256.569, 577.696, 52975.795 25/05/07,02:55:15,10,09,1, 11.9,1,1, 3.767, 10256.562, 577.673, 52975.774 25/05/07,02:55:15,11,09,1, 11.9,1,1, 3.767, 10256.584, 577.738, 52975.739 25/05/07,02:55:15,12,09,1, 11.9,1,1, 3.767, 10256.619, 577.753, 52975.825 25/05/07,02:55:15,13,09,1, 11.9,1,1, 3.767, 10256.625, 577.708, 52975.801 25/05/07,02:55:15,14,09,1, 11.9,1,1, 3.767, 10256.597, 577.707, 52975.744 25/05/07,02:55:15,15,09,1, 11.9,1,1, 3.767, 10256.599, 577.723, 52975.748 25/05/07,02:55:15,16,09,1, 11.9,1,1, 3.767, 10256.658, 577.760, 52975.820 25/05/07,02:55:15,17,09,1, 11.9,1,1, 3.767, 10256.651, 577.676, 52975.737 25/05/07,02:55:15,18,09,1, 11.9,1,1, 3.767, 10256.637, 577.678, 52975.711 25/05/07,02:55:15,19,09,1, 11.9,1,1, 3.767, 10256.650, 577.739, 52975.732 25/05/07,02:55:16,00,08,1, 12.0,1,1, 3.771, 10256.643, 577.739, 52975.732 25/05/07,02:55:16,01,08,1, 12.0,1,1, 3.771, 10256.677, 577.688, 52975.743 25/05/07,02:55:16,02,08,1, 12.0,1,1, 3.771, 10256.667, 577.714, 52975.721 25/05/07,02:55:16,03,08,1, 12.0,1,1, 3.771, 10256.688, 577.772, 52975.748 25/05/07,02:55:16,04,08,1, 12.0,1,1, 3.771, 10256.676, 577.752, 52975.717 25/05/07,02:55:16,05,08,1, 12.0,1,1, 3.771, 10256.712, 577.704, 52975.682 25/05/07,02:55:16,06,08,1, 12.0,1,1, 3.771, 10256.716, 577.738, 52975.652 25/05/07,02:55:16,07,08,1, 12.0,1,1, 3.771, 10256.728, 577.772, 52975.715 25/05/07,02:55:16,08,08,1, 12.0,1,1, 3.771, 10256.741, 577.747, 52975.703 25/05/07,02:55:16,09,08,1, 12.0,1,1, 3.771, 10256.720, 577.720, 52975.683 25/05/07,02:55:16,10,08,1, 12.0,1,1, 3.771, 10256.736, 577.742, 52975.652 25/05/07,02:55:16,11,08,1, 12.0,1,1, 3.771, 10256.765, 577.764, 52975.738 25/05/07,02:55:16,12,08,1, 12.0,1,1, 3.771, 10256.756, 577.748, 52975.633 25/05/07,02:55:16,13,08,1, 12.0,1,1, 3.771, 10256.759, 577.712, 52975.692 25/05/07,02:55:16,14,08,1, 12.0,1,1, 3.771, 10256.787, 577.740, 52975.632 25/05/07,02:55:16,15,08,1, 12.0,1,1, 3.771, 10256.772, 577.782, 52975.650 25/05/07,02:55:16,16,08,1, 12.0,1,1, 3.771, 10256.790, 577.748, 52975.707 25/05/07,02:55:16,17,08,1, 12.0,1,1, 3.771, 10256.797, 577.719, 52975.669 25/05/07,02:55:16,18,08,1, 12.0,1,1, 3.771, 10256.786, 577.756, 52975.707 25/05/07,02:55:16,19,08,1, 12.0,1,1, 3.771, 10256.807, 577.792, 52975.636 25/05/07,02:55:17,00,08,1, 11.9,1,1, 3.767, 10256.802, 577.792, 52975.636 25/05/07,02:55:17,01,08,1, 11.9,1,1, 3.767, 10256.809, 577.697, 52975.581 25/05/07,02:55:17,02,08,1, 11.9,1,1, 3.767, 10256.790, 577.768, 52975.659 25/05/07,02:55:17,03,08,1, 11.9,1,1, 3.767, 10256.831, 577.799, 52975.687 25/05/07,02:55:17,04,08,1, 11.9,1,1, 3.767, 10256.824, 577.750, 52975.568 25/05/07,02:55:17,05,08,1, 11.9,1,1, 3.767, 10256.785, 577.734, 52975.608 25/05/07,02:55:17,06,08,1, 11.9,1,1, 3.767, 10256.801, 577.777, 52975.648 25/05/07,02:55:17,07,08,1, 11.9,1,1, 3.767, 10256.828, 577.798, 52975.595 25/05/07,02:55:17,08,08,1, 11.9,1,1, 3.767, 10256.841, 577.733, 52975.542 25/05/07,02:55:17,09,08,1, 11.9,1,1, 3.767, 10256.807, 577.726, 52975.602 25/05/07,02:55:17,10,08,1, 11.9,1,1, 3.767, 10256.825, 577.764, 52975.599 25/05/07,02:55:17,11,08,1, 11.9,1,1, 3.767, 10256.838, 577.776, 52975.627 25/05/07,02:55:17,12,08,1, 11.9,1,1, 3.767, 10256.836, 577.743, 52975.562 25/05/07,02:55:17,13,08,1, 11.9,1,1, 3.767, 10256.822, 577.739, 52975.629 25/05/07,02:55:17,14,08,1, 11.9,1,1, 3.767, 10256.816, 577.761, 52975.590 25/05/07,02:55:17,15,08,1, 11.9,1,1, 3.767, 10256.838, 577.785, 52975.633 25/05/07,02:55:17,16,08,1, 11.9,1,1, 3.767, 10256.865, 577.721, 52975.479 25/05/07,02:55:17,17,08,1, 11.9,1,1, 3.767, 10256.829, 577.729, 52975.487 25/05/07,02:55:17,18,08,1, 11.9,1,1, 3.767, 10256.828, 577.767, 52975.633 25/05/07,02:55:17,19,08,1, 11.9,1,1, 3.767, 10256.874, 577.785, 52975.569 25/05/07,02:55:18,00,08,1, 11.8,1,1, 3.767, 10256.869, 577.785, 52975.569 25/05/07,02:55:18,01,08,1, 11.8,1,1, 3.767, 10256.827, 577.759, 52975.509 25/05/07,02:55:18,02,08,1, 11.8,1,1, 3.767, 10256.847, 577.813, 52975.464 25/05/07,02:55:18,03,08,1, 11.8,1,1, 3.767, 10256.886, 577.794, 52975.526 25/05/07,02:55:18,04,08,1, 11.8,1,1, 3.767, 10256.845, 577.743, 52975.569 25/05/07,02:55:18,05,08,1, 11.8,1,1, 3.767, 10256.830, 577.730, 52975.532 25/05/07,02:55:18,06,08,1, 11.8,1,1, 3.767, 10256.885, 577.796, 52975.492 25/05/07,02:55:18,07,08,1, 11.8,1,1, 3.767, 10256.854, 577.785, 52975.479 25/05/07,02:55:18,08,08,1, 11.8,1,1, 3.767, 10256.868, 577.721, 52975.526 25/05/07,02:55:18,09,08,1, 11.8,1,1, 3.767, 10256.837, 577.749, 52975.530 25/05/07,02:55:18,10,08,1, 11.8,1,1, 3.767, 10256.888, 577.785, 52975.494 25/05/07,02:55:18,11,08,1, 11.8,1,1, 3.767, 10256.871, 577.758, 52975.496 25/05/07,02:55:18,12,08,1, 11.8,1,1, 3.767, 10256.846, 577.726, 52975.485 25/05/07,02:55:18,13,08,1, 11.8,1,1, 3.767, 10256.845, 577.754, 52975.471 25/05/07,02:55:18,14,08,1, 11.8,1,1, 3.767, 10256.861, 577.798, 52975.513 25/05/07,02:55:18,15,08,1, 11.8,1,1, 3.767, 10256.891, 577.772, 52975.551 25/05/07,02:55:18,16,08,1, 11.8,1,1, 3.767, 10256.860, 577.727, 52975.456 25/05/07,02:55:18,17,08,1, 11.8,1,1, 3.767, 10256.858, 577.750, 52975.503 25/05/07,02:55:18,18,08,1, 11.8,1,1, 3.767, 10256.886, 577.799, 52975.546 25/05/07,02:55:18,19,08,1, 11.8,1,1, 3.767, 10256.879, 577.739, 52975.503 25/05/07,02:55:19,00,07,1, 11.9,1,1, 3.767, 10256.877, 577.739, 52975.503 25/05/07,02:55:19,01,07,1, 11.9,1,1, 3.767, 10256.863, 577.763, 52975.399 25/05/07,02:55:19,02,07,1, 11.9,1,1, 3.767, 10256.880, 577.797, 52975.442 25/05/07,02:55:19,03,07,1, 11.9,1,1, 3.767, 10256.865, 577.734, 52975.448 25/05/07,02:55:19,04,07,1, 11.9,1,1, 3.767, 10256.853, 577.707, 52975.359 25/05/07,02:55:19,05,07,1, 11.9,1,1, 3.767, 10256.856, 577.712, 52975.389 25/05/07,02:55:19,06,07,1, 11.9,1,1, 3.767, 10256.867, 577.780, 52975.456 25/05/07,02:55:19,07,07,1, 11.9,1,1, 3.767, 10256.868, 577.756, 52975.456 25/05/07,02:55:19,08,07,1, 11.9,1,1, 3.767, 10256.858, 577.697, 52975.427 25/05/07,02:55:19,09,07,1, 11.9,1,1, 3.767, 10256.848, 577.754, 52975.410 25/05/07,02:55:19,10,07,1, 11.9,1,1, 3.767, 10256.870, 577.772, 52975.428 25/05/07,02:55:19,11,07,1, 11.9,1,1, 3.767, 10256.861, 577.733, 52975.403 25/05/07,02:55:19,12,07,1, 11.9,1,1, 3.767, 10256.839, 577.698, 52975.397 25/05/07,02:55:19,13,07,1, 11.9,1,1, 3.767, 10256.841, 577.764, 52975.398 25/05/07,02:55:19,14,07,1, 11.9,1,1, 3.767, 10256.859, 577.768, 52975.390 25/05/07,02:55:19,15,07,1, 11.9,1,1, 3.767, 10256.874, 577.696, 52975.096 25/05/07,02:55:19,16,07,1, 11.9,1,1, 3.767, 10256.826, 577.727, 52975.420 25/05/07,02:55:19,17,07,1, 11.9,1,1, 3.767, 10256.835, 577.766, 52975.418 25/05/07,02:55:19,18,07,1, 11.9,1,1, 3.767, 10256.845, 577.776, 52975.460 25/05/07,02:55:19,19,07,1, 11.9,1,1, 3.767, 10256.843, 577.712, 52975.352 25/05/07,02:55:20,00,07,1, 11.9,1,1, 3.773, 10256.835, 577.712, 52975.352 25/05/07,02:55:20,01,07,1, 11.9,1,1, 3.773, 10256.863, 577.792, 52975.415 25/05/07,02:55:20,02,07,1, 11.9,1,1, 3.773, 10256.846, 577.756, 52975.411 25/05/07,02:55:20,03,07,1, 11.9,1,1, 3.773, 10256.837, 577.699, 52975.352 25/05/07,02:55:20,04,07,1, 11.9,1,1, 3.773, 10256.836, 577.724, 52975.344 25/05/07,02:55:20,05,07,1, 11.9,1,1, 3.773, 10256.825, 577.770, 52975.371 25/05/07,02:55:20,06,07,1, 11.9,1,1, 3.773, 10256.841, 577.725, 52975.369 25/05/07,02:55:20,07,07,1, 11.9,1,1, 3.773, 10256.825, 577.677, 52975.321 25/05/07,02:55:20,08,07,1, 11.9,1,1, 3.773, 10256.842, 577.722, 52975.339 25/05/07,02:55:20,09,07,1, 11.9,1,1, 3.773, 10256.829, 577.753, 52975.372 25/05/07,02:55:20,10,07,1, 11.9,1,1, 3.773, 10256.848, 577.727, 52975.383 25/05/07,02:55:20,11,07,1, 11.9,1,1, 3.773, 10256.853, 577.681, 52975.280 25/05/07,02:55:20,12,07,1, 11.9,1,1, 3.773, 10256.824, 577.692, 52975.288 25/05/07,02:55:20,13,07,1, 11.9,1,1, 3.773, 10256.837, 577.734, 52975.321 25/05/07,02:55:20,14,07,1, 11.9,1,1, 3.773, 10256.844, 577.701, 52975.362 25/05/07,02:55:20,15,07,1, 11.9,1,1, 3.773, 10256.847, 577.656, 52975.318 25/05/07,02:55:20,16,07,1, 11.9,1,1, 3.773, 10256.818, 577.693, 52975.341 25/05/07,02:55:20,17,07,1, 11.9,1,1, 3.773, 10256.858, 577.743, 52975.343 25/05/07,02:55:20,18,07,1, 11.9,1,1, 3.773, 10256.831, 577.711, 52975.345 25/05/07,02:55:20,19,07,1, 11.9,1,1, 3.773, 10256.819, 577.684, 52975.316 25/05/07,02:55:21,00,08,1, 12.0,1,1, 3.771, 10256.819, 577.684, 52975.316 25/05/07,02:55:21,01,08,1, 12.0,1,1, 3.771, 10256.835, 577.753, 52975.382 25/05/07,02:55:21,02,08,1, 12.0,1,1, 3.771, 10256.837, 577.695, 52975.327 25/05/07,02:55:21,03,08,1, 12.0,1,1, 3.771, 10256.818, 577.648, 52975.184 25/05/07,02:55:21,04,08,1, 12.0,1,1, 3.771, 10256.803, 577.732, 52975.346 25/05/07,02:55:21,05,08,1, 12.0,1,1, 3.771, 10256.818, 577.749, 52975.357 25/05/07,02:55:21,06,08,1, 12.0,1,1, 3.771, 10256.826, 577.667, 52975.244 25/05/07,02:55:21,07,08,1, 12.0,1,1, 3.771, 10256.814, 577.675, 52975.351 25/05/07,02:55:21,08,08,1, 12.0,1,1, 3.771, 10256.828, 577.729, 52975.336 25/05/07,02:55:21,09,08,1, 12.0,1,1, 3.771, 10256.822, 577.716, 52975.354 25/05/07,02:55:21,10,08,1, 12.0,1,1, 3.771, 10256.790, 577.650, 52975.273 25/05/07,02:55:21,11,08,1, 12.0,1,1, 3.771, 10256.792, 577.684, 52975.288 25/05/07,02:55:21,12,08,1, 12.0,1,1, 3.771, 10256.825, 577.740, 52975.352 25/05/07,02:55:21,13,08,1, 12.0,1,1, 3.771, 10256.842, 577.708, 52975.351 25/05/07,02:55:21,14,08,1, 12.0,1,1, 3.771, 10256.810, 577.657, 52975.327 25/05/07,02:55:21,15,08,1, 12.0,1,1, 3.771, 10256.824, 577.706, 52975.339 25/05/07,02:55:21,16,08,1, 12.0,1,1, 3.771, 10256.835, 577.726, 52975.290 25/05/07,02:55:21,17,08,1, 12.0,1,1, 3.771, 10256.830, 577.690, 52975.264 25/05/07,02:55:21,18,08,1, 12.0,1,1, 3.771, 10256.812, 577.675, 52975.261 25/05/07,02:55:21,19,08,1, 12.0,1,1, 3.771, 10256.826, 577.713, 52975.297 25/05/07,02:55:22,00,08,1, 11.9,1,1, 3.769, 10256.819, 577.713, 52975.297 25/05/07,02:55:22,01,08,1, 11.9,1,1, 3.769, 10256.841, 577.693, 52975.290 25/05/07,02:55:22,02,08,1, 11.9,1,1, 3.769, 10256.828, 577.657, 52975.284 25/05/07,02:55:22,03,08,1, 11.9,1,1, 3.769, 10256.809, 577.707, 52975.362 25/05/07,02:55:22,04,08,1, 11.9,1,1, 3.769, 10256.827, 577.743, 52975.377 25/05/07,02:55:22,05,08,1, 11.9,1,1, 3.769, 10256.819, 577.687, 52975.295 25/05/07,02:55:22,06,08,1, 11.9,1,1, 3.769, 10256.798, 577.678, 52975.347 25/05/07,02:55:22,07,08,1, 11.9,1,1, 3.769, 10256.840, 577.726, 52975.253 25/05/07,02:55:22,08,08,1, 11.9,1,1, 3.769, 10256.826, 577.765, 52975.313 25/05/07,02:55:22,09,08,1, 11.9,1,1, 3.769, 10256.828, 577.721, 52975.287 25/05/07,02:55:22,10,08,1, 11.9,1,1, 3.769, 10256.803, 577.696, 52975.329 25/05/07,02:55:22,11,08,1, 11.9,1,1, 3.769, 10256.836, 577.789, 52975.317 25/05/07,02:55:22,12,08,1, 11.9,1,1, 3.769, 10256.823, 577.798, 52975.362 25/05/07,02:55:22,13,08,1, 11.9,1,1, 3.769, 10256.812, 577.705, 52975.325 25/05/07,02:55:22,14,08,1, 11.9,1,1, 3.769, 10256.806, 577.747, 52975.327 25/05/07,02:55:22,15,08,1, 11.9,1,1, 3.769, 10256.807, 577.818, 52975.400 25/05/07,02:55:22,16,08,1, 11.9,1,1, 3.769, 10256.856, 577.781, 52975.309 25/05/07,02:55:22,17,08,1, 11.9,1,1, 3.769, 10256.815, 577.735, 52975.323 25/05/07,02:55:22,18,08,1, 11.9,1,1, 3.769, 10256.821, 577.751, 52975.320 25/05/07,02:55:22,19,08,1, 11.9,1,1, 3.769, 10256.842, 577.829, 52975.286 25/05/07,02:55:23,00,08,1, 11.9,1,1, 3.771, 10256.835, 577.829, 52975.286 25/05/07,02:55:23,01,08,1, 11.9,1,1, 3.771, 10256.812, 577.749, 52975.414 25/05/07,02:55:23,02,08,1, 11.9,1,1, 3.771, 10256.805, 577.809, 52975.313 25/05/07,02:55:23,03,08,1, 11.9,1,1, 3.771, 10256.825, 577.858, 52975.451 25/05/07,02:55:23,04,08,1, 11.9,1,1, 3.771, 10256.842, 577.803, 52975.352 25/05/07,02:55:23,05,08,1, 11.9,1,1, 3.771, 10256.812, 577.802, 52975.276 25/05/07,02:55:23,06,08,1, 11.9,1,1, 3.771, 10256.810, 577.849, 52975.376 25/05/07,02:55:23,07,08,1, 11.9,1,1, 3.771, 10256.811, 577.890, 52975.352 25/05/07,02:55:23,08,08,1, 11.9,1,1, 3.771, 10256.845, 577.841, 52975.349 25/05/07,02:55:23,09,08,1, 11.9,1,1, 3.771, 10256.781, 577.827, 52975.400 25/05/07,02:55:23,10,08,1, 11.9,1,1, 3.771, 10256.816, 577.899, 52975.430 25/05/07,02:55:23,11,08,1, 11.9,1,1, 3.771, 10256.788, 577.937, 52975.447 25/05/07,02:55:23,12,08,1, 11.9,1,1, 3.771, 10256.819, 577.887, 52975.359 25/05/07,02:55:23,13,08,1, 11.9,1,1, 3.771, 10256.796, 577.883, 52975.377 25/05/07,02:55:23,14,08,1, 11.9,1,1, 3.771, 10256.787, 577.949, 52975.441 25/05/07,02:55:23,15,08,1, 11.9,1,1, 3.771, 10256.802, 577.954, 52975.430 25/05/07,02:55:23,16,08,1, 11.9,1,1, 3.771, 10256.808, 577.925, 52975.463 25/05/07,02:55:23,17,08,1, 11.9,1,1, 3.771, 10256.807, 577.951, 52975.395 25/05/07,02:55:23,18,08,1, 11.9,1,1, 3.771, 10256.796, 578.005, 52975.459 25/05/07,02:55:23,19,08,1, 11.9,1,1, 3.771, 10256.811, 578.009, 52975.430 25/05/07,02:55:24,00,08,1, 11.9,1,1, 3.764, 10256.810, 578.009, 52975.430 25/05/07,02:55:24,01,08,1, 11.9,1,1, 3.764, 10256.762, 577.988, 52975.481 25/05/07,02:55:24,02,08,1, 11.9,1,1, 3.764, 10256.809, 578.072, 52975.502 25/05/07,02:55:24,03,08,1, 11.9,1,1, 3.764, 10256.797, 578.076, 52975.457 25/05/07,02:55:24,04,08,1, 11.9,1,1, 3.764, 10256.792, 578.014, 52975.399 25/05/07,02:55:24,05,08,1, 11.9,1,1, 3.764, 10256.788, 578.053, 52975.423 25/05/07,02:55:24,06,08,1, 11.9,1,1, 3.764, 10256.820, 578.125, 52975.426 25/05/07,02:55:24,07,08,1, 11.9,1,1, 3.764, 10256.789, 578.103, 52975.470 25/05/07,02:55:24,08,08,1, 11.9,1,1, 3.764, 10256.793, 578.083, 52975.402 25/05/07,02:55:24,09,08,1, 11.9,1,1, 3.764, 10256.768, 578.127, 52975.438 25/05/07,02:55:24,10,08,1, 11.9,1,1, 3.764, 10256.799, 578.193, 52975.501 25/05/07,02:55:24,11,08,1, 11.9,1,1, 3.764, 10256.780, 578.172, 52975.504 25/05/07,02:55:24,12,08,1, 11.9,1,1, 3.764, 10256.786, 578.144, 52975.424 25/05/07,02:55:24,13,08,1, 11.9,1,1, 3.764, 10256.777, 578.207, 52975.533 25/05/07,02:55:24,14,08,1, 11.9,1,1, 3.764, 10256.779, 578.270, 52975.581 25/05/07,02:55:24,15,08,1, 11.9,1,1, 3.764, 10256.758, 578.224, 52975.523 25/05/07,02:55:24,16,08,1, 11.9,1,1, 3.764, 10256.765, 578.212, 52975.447 25/05/07,02:55:24,17,08,1, 11.9,1,1, 3.764, 10256.772, 578.269, 52975.445 25/05/07,02:55:24,18,08,1, 11.9,1,1, 3.764, 10256.769, 578.301, 52975.487 25/05/07,02:55:24,19,08,1, 11.9,1,1, 3.764, 10256.777, 578.297, 52975.517 25/05/07,02:55:25,00,08,1, 11.8,1,1, 3.767, 10256.777, 578.297, 52975.517 25/05/07,02:55:25,01,08,1, 11.8,1,1, 3.767, 10256.745, 578.356, 52975.571 25/05/07,02:55:25,02,08,1, 11.8,1,1, 3.767, 10256.773, 578.378, 52975.510 25/05/07,02:55:25,03,08,1, 11.8,1,1, 3.767, 10256.793, 578.335, 52975.538 25/05/07,02:55:25,04,08,1, 11.8,1,1, 3.767, 10256.780, 578.367, 52975.506 25/05/07,02:55:25,05,08,1, 11.8,1,1, 3.767, 10256.738, 578.439, 52975.573 25/05/07,02:55:25,06,08,1, 11.8,1,1, 3.767, 10256.766, 578.467, 52975.662 25/05/07,02:55:25,07,08,1, 11.8,1,1, 3.767, 10256.767, 578.419, 52975.614 25/05/07,02:55:25,08,08,1, 11.8,1,1, 3.767, 10256.748, 578.430, 52975.602 25/05/07,02:55:25,09,08,1, 11.8,1,1, 3.767, 10256.742, 578.509, 52975.580 25/05/07,02:55:25,10,08,1, 11.8,1,1, 3.767, 10256.766, 578.515, 52975.575 25/05/07,02:55:25,11,08,1, 11.8,1,1, 3.767, 10256.734, 578.476, 52975.561 25/05/07,02:55:25,12,08,1, 11.8,1,1, 3.767, 10256.753, 578.508, 52975.530 25/05/07,02:55:25,13,08,1, 11.8,1,1, 3.767, 10256.765, 578.576, 52975.664 25/05/07,02:55:25,14,08,1, 11.8,1,1, 3.767, 10256.780, 578.578, 52975.689 25/05/07,02:55:25,15,08,1, 11.8,1,1, 3.767, 10256.754, 578.529, 52975.563 25/05/07,02:55:25,16,08,1, 11.8,1,1, 3.767, 10256.742, 578.583, 52975.639 25/05/07,02:55:25,17,08,1, 11.8,1,1, 3.767, 10256.740, 578.664, 52975.667 25/05/07,02:55:25,18,08,1, 11.8,1,1, 3.767, 10256.765, 578.622, 52975.626 25/05/07,02:55:25,19,08,1, 11.8,1,1, 3.767, 10256.741, 578.628, 52975.649 25/05/07,02:55:26,00,08,1, 11.9,1,1, 3.769, 10256.735, 578.628, 52975.649 25/05/07,02:55:26,01,08,1, 11.9,1,1, 3.769, 10256.775, 578.759, 52975.680 25/05/07,02:55:26,02,08,1, 11.9,1,1, 3.769, 10256.758, 578.683, 52975.673 25/05/07,02:55:26,03,08,1, 11.9,1,1, 3.769, 10256.717, 578.706, 52975.658 25/05/07,02:55:26,04,08,1, 11.9,1,1, 3.769, 10256.716, 578.772, 52975.673 25/05/07,02:55:26,05,08,1, 11.9,1,1, 3.769, 10256.729, 578.815, 52975.721 25/05/07,02:55:26,06,08,1, 11.9,1,1, 3.769, 10256.731, 578.771, 52975.718 25/05/07,02:55:26,07,08,1, 11.9,1,1, 3.769, 10256.705, 578.797, 52975.723 25/05/07,02:55:26,08,08,1, 11.9,1,1, 3.769, 10256.708, 578.879, 52975.682 25/05/07,02:55:26,09,08,1, 11.9,1,1, 3.769, 10256.726, 578.872, 52975.695 25/05/07,02:55:26,10,08,1, 11.9,1,1, 3.769, 10256.740, 578.849, 52975.708 25/05/07,02:55:26,11,08,1, 11.9,1,1, 3.769, 10256.695, 578.876, 52975.688 25/05/07,02:55:26,12,08,1, 11.9,1,1, 3.769, 10256.710, 578.962, 52975.717 25/05/07,02:55:26,13,08,1, 11.9,1,1, 3.769, 10256.734, 578.940, 52975.727 25/05/07,02:55:26,14,08,1, 11.9,1,1, 3.769, 10256.677, 578.928, 52975.673 25/05/07,02:55:26,15,08,1, 11.9,1,1, 3.769, 10256.710, 578.984, 52975.780 25/05/07,02:55:26,16,08,1, 11.9,1,1, 3.769, 10256.701, 579.023, 52975.742 25/05/07,02:55:26,17,08,1, 11.9,1,1, 3.769, 10256.722, 579.015, 52975.791 25/05/07,02:55:26,18,08,1, 11.9,1,1, 3.769, 10256.685, 578.981, 52975.687 25/05/07,02:55:26,19,08,1, 11.9,1,1, 3.769, 10256.695, 579.046, 52975.771 25/05/07,02:55:27,00,08,1, 11.9,1,1, 3.772, 10256.693, 579.046, 52975.771 25/05/07,02:55:27,01,08,1, 11.9,1,1, 3.772, 10256.697, 579.057, 52975.802 25/05/07,02:55:27,02,08,1, 11.9,1,1, 3.772, 10256.652, 579.050, 52975.787 25/05/07,02:55:27,03,08,1, 11.9,1,1, 3.772, 10256.659, 579.109, 52975.764 25/05/07,02:55:27,04,08,1, 11.9,1,1, 3.772, 10256.703, 579.156, 52975.775 25/05/07,02:55:27,05,08,1, 11.9,1,1, 3.772, 10256.678, 579.131, 52975.764 25/05/07,02:55:27,06,08,1, 11.9,1,1, 3.772, 10256.629, 579.133, 52975.795 25/05/07,02:55:27,07,08,1, 11.9,1,1, 3.772, 10256.649, 579.202, 52975.782 25/05/07,02:55:27,08,08,1, 11.9,1,1, 3.772, 10256.669, 579.221, 52975.791 25/05/07,02:55:27,09,08,1, 11.9,1,1, 3.772, 10256.634, 579.179, 52975.738 25/05/07,02:55:27,10,08,1, 11.9,1,1, 3.772, 10256.643, 579.230, 52975.800 25/05/07,02:55:27,11,08,1, 11.9,1,1, 3.772, 10256.652, 579.292, 52976.001 25/05/07,02:55:27,12,08,1, 11.9,1,1, 3.772, 10256.658, 579.263, 52975.861 25/05/07,02:55:27,13,08,1, 11.9,1,1, 3.772, 10256.567, 579.278, 52975.838 25/05/07,02:55:27,14,08,1, 11.9,1,1, 3.772, 10256.593, 579.305, 52975.807 25/05/07,02:55:27,15,08,1, 11.9,1,1, 3.772, 10256.612, 579.377, 52975.854 25/05/07,02:55:27,16,08,1, 11.9,1,1, 3.772, 10256.593, 579.330, 52975.811 25/05/07,02:55:27,17,08,1, 11.9,1,1, 3.772, 10256.552, 579.300, 52975.757 25/05/07,02:55:27,18,08,1, 11.9,1,1, 3.772, 10256.575, 579.395, 52975.768 25/05/07,02:55:27,19,08,1, 11.9,1,1, 3.772, 10256.599, 579.427, 52975.784 25/05/07,02:55:28,00,08,1, 11.9,1,1, 3.768, 10256.593, 579.427, 52975.784 25/05/07,02:55:28,01,08,1, 11.9,1,1, 3.768, 10256.559, 579.398, 52975.760 25/05/07,02:55:28,02,08,1, 11.9,1,1, 3.768, 10256.542, 579.485, 52975.817 25/05/07,02:55:28,03,08,1, 11.9,1,1, 3.768, 10256.564, 579.471, 52975.836 25/05/07,02:55:28,04,08,1, 11.9,1,1, 3.768, 10256.524, 579.430, 52975.802 25/05/07,02:55:28,05,08,1, 11.9,1,1, 3.768, 10256.509, 579.485, 52975.793 25/05/07,02:55:28,06,08,1, 11.9,1,1, 3.768, 10256.519, 579.562, 52975.804 25/05/07,02:55:28,07,08,1, 11.9,1,1, 3.768, 10256.498, 579.539, 52975.827 25/05/07,02:55:28,08,08,1, 11.9,1,1, 3.768, 10256.506, 579.522, 52975.859 25/05/07,02:55:28,09,08,1, 11.9,1,1, 3.768, 10256.478, 579.574, 52975.840 25/05/07,02:55:28,10,08,1, 11.9,1,1, 3.768, 10256.491, 579.626, 52975.870 25/05/07,02:55:28,11,08,1, 11.9,1,1, 3.768, 10256.492, 579.599, 52975.820 25/05/07,02:55:28,12,08,1, 11.9,1,1, 3.768, 10256.446, 579.552, 52975.796 25/05/07,02:55:28,13,08,1, 11.9,1,1, 3.768, 10256.430, 579.649, 52975.809 25/05/07,02:55:28,14,08,1, 11.9,1,1, 3.768, 10256.440, 579.684, 52975.740 25/05/07,02:55:28,15,08,1, 11.9,1,1, 3.768, 10256.471, 579.657, 52975.861 25/05/07,02:55:28,16,08,1, 11.9,1,1, 3.768, 10256.434, 579.658, 52975.755 25/05/07,02:55:28,17,08,1, 11.9,1,1, 3.768, 10256.435, 579.714, 52975.847 25/05/07,02:55:28,18,08,1, 11.9,1,1, 3.768, 10256.458, 579.761, 52975.865 25/05/07,02:55:28,19,08,1, 11.9,1,1, 3.768, 10256.436, 579.700, 52975.753 25/05/07,02:55:29,00,09,1, 11.9,1,1, 3.769, 10256.435, 579.700, 52975.753 25/05/07,02:55:29,01,09,1, 11.9,1,1, 3.769, 10256.403, 579.789, 52975.794 25/05/07,02:55:29,02,09,1, 11.9,1,1, 3.769, 10256.398, 579.806, 52975.789 25/05/07,02:55:29,03,09,1, 11.9,1,1, 3.769, 10256.414, 579.767, 52975.712 25/05/07,02:55:29,04,09,1, 11.9,1,1, 3.769, 10256.379, 579.787, 52975.752 25/05/07,02:55:29,05,09,1, 11.9,1,1, 3.769, 10256.375, 579.831, 52975.796 25/05/07,02:55:29,06,09,1, 11.9,1,1, 3.769, 10256.393, 579.873, 52975.881 25/05/07,02:55:29,07,09,1, 11.9,1,1, 3.769, 10256.366, 579.837, 52975.865 25/05/07,02:55:29,08,09,1, 11.9,1,1, 3.769, 10256.368, 579.871, 52975.794 25/05/07,02:55:29,09,09,1, 11.9,1,1, 3.769, 10256.365, 579.948, 52975.916 25/05/07,02:55:29,10,09,1, 11.9,1,1, 3.769, 10256.357, 579.928, 52975.904 25/05/07,02:55:29,11,09,1, 11.9,1,1, 3.769, 10256.355, 579.895, 52975.871 25/05/07,02:55:29,12,09,1, 11.9,1,1, 3.769, 10256.322, 579.966, 52975.908 25/05/07,02:55:29,13,09,1, 11.9,1,1, 3.769, 10256.362, 580.031, 52975.938 25/05/07,02:55:29,14,09,1, 11.9,1,1, 3.769, 10256.348, 579.973, 52975.822 25/05/07,02:55:29,15,09,1, 11.9,1,1, 3.769, 10256.336, 580.009, 52975.796 25/05/07,02:55:29,16,09,1, 11.9,1,1, 3.769, 10256.334, 580.071, 52975.871 25/05/07,02:55:29,17,09,1, 11.9,1,1, 3.769, 10256.333, 580.072, 52975.990 25/05/07,02:55:29,18,09,1, 11.9,1,1, 3.769, 10256.342, 580.060, 52975.936 25/05/07,02:55:29,19,09,1, 11.9,1,1, 3.769, 10256.312, 580.061, 52975.881 25/05/07,02:55:30,00,09,1, 11.9,1,1, 3.771, 10256.310, 580.061, 52975.881 25/05/07,02:55:30,01,09,1, 11.9,1,1, 3.771, 10256.326, 580.154, 52975.975 25/05/07,02:55:30,02,09,1, 11.9,1,1, 3.771, 10256.303, 580.096, 52975.804 25/05/07,02:55:30,03,09,1, 11.9,1,1, 3.771, 10256.288, 580.156, 52975.926 25/05/07,02:55:30,04,09,1, 11.9,1,1, 3.771, 10256.346, 580.227, 52975.947 25/05/07,02:55:30,05,09,1, 11.9,1,1, 3.771, 10256.322, 580.200, 52975.918 25/05/07,02:55:30,06,09,1, 11.9,1,1, 3.771, 10256.281, 580.156, 52975.883 25/05/07,02:55:30,07,09,1, 11.9,1,1, 3.771, 10256.301, 580.242, 52975.918 25/05/07,02:55:30,08,09,1, 11.9,1,1, 3.771, 10256.269, 580.313, 52975.926 25/05/07,02:55:30,09,09,1, 11.9,1,1, 3.771, 10256.286, 580.212, 52975.887 25/05/07,02:55:30,10,09,1, 11.9,1,1, 3.771, 10256.257, 580.258, 52975.934 25/05/07,02:55:30,11,09,1, 11.9,1,1, 3.771, 10256.273, 580.354, 52975.932 25/05/07,02:55:30,12,09,1, 11.9,1,1, 3.771, 10256.288, 580.348, 52975.969 25/05/07,02:55:30,13,09,1, 11.9,1,1, 3.771, 10256.252, 580.289, 52975.855 25/05/07,02:55:30,14,09,1, 11.9,1,1, 3.771, 10256.253, 580.359, 52975.923 25/05/07,02:55:30,15,09,1, 11.9,1,1, 3.771, 10256.264, 580.441, 52975.885 25/05/07,02:55:30,16,09,1, 11.9,1,1, 3.771, 10256.239, 580.418, 52975.977 25/05/07,02:55:30,17,09,1, 11.9,1,1, 3.771, 10256.258, 580.398, 52975.912 25/05/07,02:55:30,18,09,1, 11.9,1,1, 3.771, 10256.238, 580.448, 52975.959 25/05/07,02:55:30,19,09,1, 11.9,1,1, 3.771, 10256.246, 580.515, 52976.016 25/05/07,02:55:31,00,10,1, 11.9,1,1, 3.774, 10256.243, 580.515, 52976.016 25/05/07,02:55:31,01,10,1, 11.9,1,1, 3.774, 10256.287, 580.457, 52975.862 25/05/07,02:55:31,02,10,1, 11.9,1,1, 3.774, 10256.280, 580.536, 52975.914 25/05/07,02:55:31,03,10,1, 11.9,1,1, 3.774, 10256.273, 580.575, 52975.969 25/05/07,02:55:31,04,10,1, 11.9,1,1, 3.774, 10256.273, 580.513, 52975.952 25/05/07,02:55:31,05,10,1, 11.9,1,1, 3.774, 10256.237, 580.534, 52975.983 25/05/07,02:55:31,06,10,1, 11.9,1,1, 3.774, 10256.255, 580.625, 52975.982 25/05/07,02:55:31,07,10,1, 11.9,1,1, 3.774, 10256.228, 580.611, 52976.035 25/05/07,02:55:31,08,10,1, 11.9,1,1, 3.774, 10256.217, 580.589, 52975.980 25/05/07,02:55:31,09,10,1, 11.9,1,1, 3.774, 10256.228, 580.631, 52975.989 25/05/07,02:55:31,10,10,1, 11.9,1,1, 3.774, 10256.254, 580.688, 52976.063 25/05/07,02:55:31,11,10,1, 11.9,1,1, 3.774, 10256.231, 580.666, 52976.009 25/05/07,02:55:31,12,10,1, 11.9,1,1, 3.774, 10256.216, 580.641, 52975.959 25/05/07,02:55:31,13,10,1, 11.9,1,1, 3.774, 10256.210, 580.721, 52976.007 25/05/07,02:55:31,14,10,1, 11.9,1,1, 3.774, 10256.192, 580.758, 52976.079 25/05/07,02:55:31,15,10,1, 11.9,1,1, 3.774, 10256.220, 580.718, 52975.990 25/05/07,02:55:31,16,10,1, 11.9,1,1, 3.774, 10256.199, 580.751, 52975.959 25/05/07,02:55:31,17,10,1, 11.9,1,1, 3.774, 10256.197, 580.805, 52976.025 25/05/07,02:55:31,18,10,1, 11.9,1,1, 3.774, 10256.209, 580.805, 52975.982 25/05/07,02:55:31,19,10,1, 11.9,1,1, 3.774, 10256.217, 580.780, 52976.024 25/05/07,02:55:32,00,10,1, 11.9,1,1, 3.773, 10256.209, 580.780, 52976.024 25/05/07,02:55:32,01,10,1, 11.9,1,1, 3.773, 10256.213, 580.877, 52975.996 25/05/07,02:55:32,02,10,1, 11.9,1,1, 3.773, 10256.239, 580.871, 52976.017 25/05/07,02:55:32,03,10,1, 11.9,1,1, 3.773, 10256.174, 580.848, 52976.067 25/05/07,02:55:32,04,10,1, 11.9,1,1, 3.773, 10256.190, 580.907, 52976.068 25/05/07,02:55:32,05,10,1, 11.9,1,1, 3.773, 10256.187, 580.947, 52976.020 25/05/07,02:55:32,06,10,1, 11.9,1,1, 3.773, 10256.188, 580.949, 52976.037 25/05/07,02:55:32,07,10,1, 11.9,1,1, 3.773, 10256.185, 580.947, 52976.021 25/05/07,02:55:32,08,10,1, 11.9,1,1, 3.773, 10256.151, 581.021, 52976.040 25/05/07,02:55:32,09,10,1, 11.9,1,1, 3.773, 10256.177, 581.039, 52976.105 25/05/07,02:55:32,10,10,1, 11.9,1,1, 3.773, 10256.158, 581.003, 52976.060 25/05/07,02:55:32,11,10,1, 11.9,1,1, 3.773, 10256.159, 581.032, 52976.130 25/05/07,02:55:32,12,10,1, 11.9,1,1, 3.773, 10256.158, 581.120, 52976.147 25/05/07,02:55:32,13,10,1, 11.9,1,1, 3.773, 10256.158, 581.107, 52976.093 25/05/07,02:55:32,14,10,1, 11.9,1,1, 3.773, 10256.150, 581.097, 52976.075 25/05/07,02:55:32,15,10,1, 11.9,1,1, 3.773, 10256.159, 581.106, 52975.866 25/05/07,02:55:32,16,10,1, 11.9,1,1, 3.773, 10256.158, 581.192, 52976.030 25/05/07,02:55:32,17,10,1, 11.9,1,1, 3.773, 10256.142, 581.193, 52976.116 25/05/07,02:55:32,18,10,1, 11.9,1,1, 3.773, 10256.112, 581.161, 52976.043 25/05/07,02:55:32,19,10,1, 11.9,1,1, 3.773, 10256.135, 581.245, 52976.121 25/05/07,02:55:33,00,10,1, 11.9,1,1, 3.768, 10256.134, 581.245, 52976.121 25/05/07,02:55:33,01,10,1, 11.9,1,1, 3.768, 10256.128, 581.251, 52976.164 25/05/07,02:55:33,02,10,1, 11.9,1,1, 3.768, 10256.095, 581.249, 52976.071 25/05/07,02:55:33,03,10,1, 11.9,1,1, 3.768, 10256.130, 581.325, 52976.122 25/05/07,02:55:33,04,10,1, 11.9,1,1, 3.768, 10256.134, 581.345, 52976.219 25/05/07,02:55:33,05,10,1, 11.9,1,1, 3.768, 10256.097, 581.279, 52976.102 25/05/07,02:55:33,06,10,1, 11.9,1,1, 3.768, 10256.085, 581.304, 52976.081 25/05/07,02:55:33,07,10,1, 11.9,1,1, 3.768, 10256.105, 581.410, 52976.176 25/05/07,02:55:33,08,10,1, 11.9,1,1, 3.768, 10256.113, 581.416, 52976.168 25/05/07,02:55:33,09,10,1, 11.9,1,1, 3.768, 10256.092, 581.368, 52976.162 25/05/07,02:55:33,10,10,1, 11.9,1,1, 3.768, 10256.111, 581.432, 52976.170 25/05/07,02:55:33,11,10,1, 11.9,1,1, 3.768, 10256.102, 581.496, 52976.230 25/05/07,02:55:33,12,10,1, 11.9,1,1, 3.768, 10256.090, 581.473, 52976.200 25/05/07,02:55:33,13,10,1, 11.9,1,1, 3.768, 10256.055, 581.466, 52976.168 25/05/07,02:55:33,14,10,1, 11.9,1,1, 3.768, 10256.074, 581.503, 52976.162 25/05/07,02:55:33,15,10,1, 11.9,1,1, 3.768, 10256.080, 581.585, 52976.209 25/05/07,02:55:33,16,10,1, 11.9,1,1, 3.768, 10256.058, 581.516, 52976.219 25/05/07,02:55:33,17,10,1, 11.9,1,1, 3.768, 10256.048, 581.544, 52976.213 25/05/07,02:55:33,18,10,1, 11.9,1,1, 3.768, 10256.048, 581.617, 52976.223 25/05/07,02:55:33,19,10,1, 11.9,1,1, 3.768, 10256.070, 581.636, 52976.252 25/05/07,02:55:34,00,10,1, 11.9,1,1, 3.775, 10256.068, 581.636, 52976.252 25/05/07,02:55:34,01,10,1, 11.9,1,1, 3.775, 10256.051, 581.595, 52975.919 25/05/07,02:55:34,02,10,1, 11.9,1,1, 3.775, 10256.029, 581.707, 52976.216 25/05/07,02:55:34,03,10,1, 11.9,1,1, 3.775, 10256.029, 581.713, 52976.227 25/05/07,02:55:34,04,10,1, 11.9,1,1, 3.775, 10255.996, 581.674, 52976.176 25/05/07,02:55:34,05,10,1, 11.9,1,1, 3.775, 10256.005, 581.741, 52976.172 25/05/07,02:55:34,06,10,1, 11.9,1,1, 3.775, 10256.000, 581.817, 52976.214 25/05/07,02:55:34,07,10,1, 11.9,1,1, 3.775, 10255.998, 581.763, 52976.233 25/05/07,02:55:34,08,10,1, 11.9,1,1, 3.775, 10255.959, 581.755, 52976.197 25/05/07,02:55:34,09,10,1, 11.9,1,1, 3.775, 10255.958, 581.858, 52976.265 25/05/07,02:55:34,10,10,1, 11.9,1,1, 3.775, 10255.995, 581.843, 52976.275 25/05/07,02:55:34,11,10,1, 11.9,1,1, 3.775, 10255.937, 581.802, 52976.170 25/05/07,02:55:34,12,10,1, 11.9,1,1, 3.775, 10255.930, 581.858, 52976.242 25/05/07,02:55:34,13,10,1, 11.9,1,1, 3.775, 10255.958, 581.921, 52976.183 25/05/07,02:55:34,14,10,1, 11.9,1,1, 3.775, 10255.916, 581.929, 52976.289 25/05/07,02:55:34,15,10,1, 11.9,1,1, 3.775, 10255.900, 581.889, 52976.272 25/05/07,02:55:34,16,10,1, 11.9,1,1, 3.775, 10255.898, 581.947, 52976.234 25/05/07,02:55:34,17,10,1, 11.9,1,1, 3.775, 10255.901, 582.003, 52976.319 25/05/07,02:55:34,18,10,1, 11.9,1,1, 3.775, 10255.895, 581.989, 52976.383 25/05/07,02:55:34,19,10,1, 11.9,1,1, 3.775, 10255.852, 581.973, 52976.287 25/05/07,02:55:35,00,09,1, 11.9,1,1, 3.769, 10255.851, 581.973, 52976.287 25/05/07,02:55:35,01,09,1, 11.9,1,1, 3.769, 10255.837, 582.069, 52976.270 25/05/07,02:55:35,02,09,1, 11.9,1,1, 3.769, 10255.891, 582.035, 52976.204 25/05/07,02:55:35,03,09,1, 11.9,1,1, 3.769, 10255.800, 582.047, 52976.266 25/05/07,02:55:35,04,09,1, 11.9,1,1, 3.769, 10255.802, 582.139, 52976.353 25/05/07,02:55:35,05,09,1, 11.9,1,1, 3.769, 10255.807, 582.138, 52976.318 25/05/07,02:55:35,06,09,1, 11.9,1,1, 3.769, 10255.841, 582.112, 52976.354 25/05/07,02:55:35,07,09,1, 11.9,1,1, 3.769, 10255.794, 582.134, 52976.262 25/05/07,02:55:35,08,09,1, 11.9,1,1, 3.769, 10255.796, 582.212, 52976.417 25/05/07,02:55:35,09,09,1, 11.9,1,1, 3.769, 10255.798, 582.196, 52976.406 25/05/07,02:55:35,10,09,1, 11.9,1,1, 3.769, 10255.774, 582.172, 52976.319 25/05/07,02:55:35,11,09,1, 11.9,1,1, 3.769, 10255.752, 582.209, 52976.375 25/05/07,02:55:35,12,09,1, 11.9,1,1, 3.769, 10255.772, 582.279, 52976.380 25/05/07,02:55:35,13,09,1, 11.9,1,1, 3.769, 10255.752, 582.255, 52976.441 25/05/07,02:55:35,14,09,1, 11.9,1,1, 3.769, 10255.735, 582.239, 52976.325 25/05/07,02:55:35,15,09,1, 11.9,1,1, 3.769, 10255.723, 582.323, 52976.320 25/05/07,02:55:35,16,09,1, 11.9,1,1, 3.769, 10255.727, 582.363, 52976.460 25/05/07,02:55:35,17,09,1, 11.9,1,1, 3.769, 10255.730, 582.340, 52976.438 25/05/07,02:55:35,18,09,1, 11.9,1,1, 3.769, 10255.705, 582.338, 52976.334 25/05/07,02:55:35,19,09,1, 11.9,1,1, 3.769, 10255.706, 582.419, 52976.391 25/05/07,02:55:36,00,08,1, 11.9,1,1, 3.769, 10255.700, 582.419, 52976.391 25/05/07,02:55:36,01,08,1, 11.9,1,1, 3.769, 10255.677, 582.392, 52976.369 25/05/07,02:55:36,02,08,1, 11.9,1,1, 3.769, 10255.653, 582.434, 52976.365 25/05/07,02:55:36,03,08,1, 11.9,1,1, 3.769, 10255.665, 582.510, 52976.428 25/05/07,02:55:36,04,08,1, 11.9,1,1, 3.769, 10255.665, 582.475, 52976.378 25/05/07,02:55:36,05,08,1, 11.9,1,1, 3.769, 10255.618, 582.462, 52976.353 25/05/07,02:55:36,06,08,1, 11.9,1,1, 3.769, 10255.641, 582.521, 52976.364 25/05/07,02:55:36,07,08,1, 11.9,1,1, 3.769, 10255.656, 582.584, 52976.436 25/05/07,02:55:36,08,08,1, 11.9,1,1, 3.769, 10255.658, 582.552, 52976.398 25/05/07,02:55:36,09,08,1, 11.9,1,1, 3.769, 10255.596, 582.571, 52976.419 25/05/07,02:55:36,10,08,1, 11.9,1,1, 3.769, 10255.600, 582.619, 52976.383 25/05/07,02:55:36,11,08,1, 11.9,1,1, 3.769, 10255.617, 582.645, 52976.450 25/05/07,02:55:36,12,08,1, 11.9,1,1, 3.769, 10255.583, 582.611, 52976.406 25/05/07,02:55:36,13,08,1, 11.9,1,1, 3.769, 10255.571, 582.636, 52976.351 25/05/07,02:55:36,14,08,1, 11.9,1,1, 3.769, 10255.566, 582.710, 52976.423 25/05/07,02:55:36,15,08,1, 11.9,1,1, 3.769, 10255.553, 582.723, 52976.423 25/05/07,02:55:36,16,08,1, 11.9,1,1, 3.769, 10255.569, 582.667, 52976.401 25/05/07,02:55:36,17,08,1, 11.9,1,1, 3.769, 10255.572, 582.724, 52976.472 25/05/07,02:55:36,18,08,1, 11.9,1,1, 3.769, 10255.549, 582.800, 52976.482 25/05/07,02:55:36,19,08,1, 11.9,1,1, 3.769, 10255.548, 582.808, 52976.529 25/05/07,02:55:37,00,08,1, 12.0,1,1, 3.771, 10255.542, 582.808, 52976.529 25/05/07,02:55:37,01,08,1, 12.0,1,1, 3.771, 10255.516, 582.833, 52976.490 25/05/07,02:55:37,02,08,1, 12.0,1,1, 3.771, 10255.550, 582.879, 52976.450 25/05/07,02:55:37,03,08,1, 12.0,1,1, 3.771, 10255.505, 582.825, 52976.490 25/05/07,02:55:37,04,08,1, 12.0,1,1, 3.771, 10255.484, 582.843, 52976.393 25/05/07,02:55:37,05,08,1, 12.0,1,1, 3.771, 10255.486, 582.925, 52976.386 25/05/07,02:55:37,06,08,1, 12.0,1,1, 3.771, 10255.503, 582.949, 52976.581 25/05/07,02:55:37,07,08,1, 12.0,1,1, 3.771, 10255.461, 582.918, 52976.518 25/05/07,02:55:37,08,08,1, 12.0,1,1, 3.771, 10255.446, 582.943, 52976.502 25/05/07,02:55:37,09,08,1, 12.0,1,1, 3.771, 10255.470, 583.013, 52976.516 25/05/07,02:55:37,10,08,1, 12.0,1,1, 3.771, 10255.477, 583.034, 52976.570 25/05/07,02:55:37,11,08,1, 12.0,1,1, 3.771, 10255.449, 582.990, 52976.668 25/05/07,02:55:37,12,08,1, 12.0,1,1, 3.771, 10255.459, 583.044, 52976.552 25/05/07,02:55:37,13,08,1, 12.0,1,1, 3.771, 10255.468, 583.114, 52976.547 25/05/07,02:55:37,14,08,1, 12.0,1,1, 3.771, 10255.433, 583.063, 52976.486 25/05/07,02:55:37,15,08,1, 12.0,1,1, 3.771, 10255.424, 583.059, 52976.421 25/05/07,02:55:37,16,08,1, 12.0,1,1, 3.771, 10255.421, 583.160, 52976.531 25/05/07,02:55:37,17,08,1, 12.0,1,1, 3.771, 10255.407, 583.190, 52976.545 25/05/07,02:55:37,18,08,1, 12.0,1,1, 3.771, 10255.439, 583.132, 52976.551 25/05/07,02:55:37,19,08,1, 12.0,1,1, 3.771, 10255.402, 583.161, 52976.480 25/05/07,02:55:38,00,08,1, 11.9,1,1, 3.770, 10255.400, 583.161, 52976.480 25/05/07,02:55:38,01,08,1, 11.9,1,1, 3.770, 10255.392, 583.238, 52976.524 25/05/07,02:55:38,02,08,1, 11.9,1,1, 3.770, 10255.365, 583.174, 52976.460 25/05/07,02:55:38,03,08,1, 11.9,1,1, 3.770, 10255.345, 583.230, 52976.531 25/05/07,02:55:38,04,08,1, 11.9,1,1, 3.770, 10255.383, 583.284, 52976.487 25/05/07,02:55:38,05,08,1, 11.9,1,1, 3.770, 10255.372, 583.280, 52976.687 25/05/07,02:55:38,06,08,1, 11.9,1,1, 3.770, 10255.364, 583.225, 52976.443 25/05/07,02:55:38,07,08,1, 11.9,1,1, 3.770, 10255.336, 583.331, 52976.559 25/05/07,02:55:38,08,08,1, 11.9,1,1, 3.770, 10255.364, 583.353, 52976.605 25/05/07,02:55:38,09,08,1, 11.9,1,1, 3.770, 10255.357, 583.323, 52976.568 25/05/07,02:55:38,10,08,1, 11.9,1,1, 3.770, 10255.334, 583.323, 52976.520 25/05/07,02:55:38,11,08,1, 11.9,1,1, 3.770, 10255.334, 583.392, 52976.541 25/05/07,02:55:38,12,08,1, 11.9,1,1, 3.770, 10255.318, 583.409, 52976.536 25/05/07,02:55:38,13,08,1, 11.9,1,1, 3.770, 10255.316, 583.354, 52976.494 25/05/07,02:55:38,14,08,1, 11.9,1,1, 3.770, 10255.293, 583.369, 52976.439 25/05/07,02:55:38,15,08,1, 11.9,1,1, 3.770, 10255.297, 583.445, 52976.594 25/05/07,02:55:38,16,08,1, 11.9,1,1, 3.770, 10255.320, 583.441, 52976.487 25/05/07,02:55:38,17,08,1, 11.9,1,1, 3.770, 10255.275, 583.420, 52976.501 25/05/07,02:55:38,18,08,1, 11.9,1,1, 3.770, 10255.254, 583.483, 52976.523 25/05/07,02:55:38,19,08,1, 11.9,1,1, 3.770, 10255.268, 583.521, 52976.601 25/05/07,02:55:39,00,08,1, 11.9,1,1, 3.770, 10255.266, 583.521, 52976.601 25/05/07,02:55:39,01,08,1, 11.9,1,1, 3.770, 10255.237, 583.481, 52976.586 25/05/07,02:55:39,02,08,1, 11.9,1,1, 3.770, 10255.225, 583.531, 52976.537 25/05/07,02:55:39,03,08,1, 11.9,1,1, 3.770, 10255.234, 583.581, 52976.600 25/05/07,02:55:39,04,08,1, 11.9,1,1, 3.770, 10255.223, 583.534, 52976.539 25/05/07,02:55:39,05,08,1, 11.9,1,1, 3.770, 10255.197, 583.541, 52976.490 25/05/07,02:55:39,06,08,1, 11.9,1,1, 3.770, 10255.194, 583.610, 52976.536 25/05/07,02:55:39,07,08,1, 11.9,1,1, 3.770, 10255.217, 583.624, 52976.559 25/05/07,02:55:39,08,08,1, 11.9,1,1, 3.770, 10255.190, 583.591, 52976.544 25/05/07,02:55:39,09,08,1, 11.9,1,1, 3.770, 10255.166, 583.628, 52976.544 25/05/07,02:55:39,10,08,1, 11.9,1,1, 3.770, 10255.195, 583.672, 52976.593 25/05/07,02:55:39,11,08,1, 11.9,1,1, 3.770, 10255.193, 583.680, 52976.644 25/05/07,02:55:39,12,08,1, 11.9,1,1, 3.770, 10255.166, 583.616, 52976.569 25/05/07,02:55:39,13,08,1, 11.9,1,1, 3.770, 10255.132, 583.675, 52976.530 25/05/07,02:55:39,14,08,1, 11.9,1,1, 3.770, 10255.161, 583.746, 52976.553 25/05/07,02:55:39,15,08,1, 11.9,1,1, 3.770, 10255.144, 583.734, 52976.587 25/05/07,02:55:39,16,08,1, 11.9,1,1, 3.770, 10255.113, 583.702, 52976.566 25/05/07,02:55:39,17,08,1, 11.9,1,1, 3.770, 10255.085, 583.753, 52976.595 25/05/07,02:55:39,18,08,1, 11.9,1,1, 3.770, 10255.103, 583.804, 52976.617 25/05/07,02:55:39,19,08,1, 11.9,1,1, 3.770, 10255.104, 583.780, 52976.512 25/05/07,02:55:40,00,08,1, 11.9,1,1, 3.768, 10255.100, 583.780, 52976.512 25/05/07,02:55:40,01,08,1, 11.9,1,1, 3.768, 10255.077, 583.844, 52976.560 25/05/07,02:55:40,02,08,1, 11.9,1,1, 3.768, 10255.092, 583.887, 52976.595 25/05/07,02:55:40,03,08,1, 11.9,1,1, 3.768, 10255.071, 583.826, 52976.574 25/05/07,02:55:40,04,08,1, 11.9,1,1, 3.768, 10255.044, 583.836, 52976.536 25/05/07,02:55:40,05,08,1, 11.9,1,1, 3.768, 10255.063, 583.891, 52976.573 25/05/07,02:55:40,06,08,1, 11.9,1,1, 3.768, 10255.060, 583.901, 52976.576 25/05/07,02:55:40,07,08,1, 11.9,1,1, 3.768, 10255.017, 583.838, 52976.539 25/05/07,02:55:40,08,08,1, 11.9,1,1, 3.768, 10255.035, 583.896, 52976.577 25/05/07,02:55:40,09,08,1, 11.9,1,1, 3.768, 10255.027, 583.937, 52976.617 25/05/07,02:55:40,10,08,1, 11.9,1,1, 3.768, 10255.034, 583.920, 52976.623 25/05/07,02:55:40,11,08,1, 11.9,1,1, 3.768, 10254.978, 583.869, 52976.557 25/05/07,02:55:40,12,08,1, 11.9,1,1, 3.768, 10254.989, 583.950, 52976.595 25/05/07,02:55:40,13,08,1, 11.9,1,1, 3.768, 10255.013, 584.003, 52976.652 25/05/07,02:55:40,14,08,1, 11.9,1,1, 3.768, 10254.979, 583.948, 52976.495 25/05/07,02:55:40,15,08,1, 11.9,1,1, 3.768, 10254.959, 583.927, 52976.497 25/05/07,02:55:40,16,08,1, 11.9,1,1, 3.768, 10254.972, 584.032, 52976.510 25/05/07,02:55:40,17,08,1, 11.9,1,1, 3.768, 10254.992, 584.040, 52976.563 25/05/07,02:55:40,18,08,1, 11.9,1,1, 3.768, 10254.959, 583.951, 52976.550 25/05/07,02:55:40,19,08,1, 11.9,1,1, 3.768, 10254.919, 584.039, 52976.591 25/05/07,02:55:41,00,08,1, 11.9,1,1, 3.768, 10254.916, 584.039, 52976.591 25/05/07,02:55:41,01,08,1, 11.9,1,1, 3.768, 10254.976, 584.054, 52976.541 25/05/07,02:55:41,02,08,1, 11.9,1,1, 3.768, 10254.934, 584.016, 52976.465 25/05/07,02:55:41,03,08,1, 11.9,1,1, 3.768, 10254.934, 584.061, 52976.552 25/05/07,02:55:41,04,08,1, 11.9,1,1, 3.768, 10254.930, 584.110, 52976.554 25/05/07,02:55:41,05,08,1, 11.9,1,1, 3.768, 10254.913, 584.082, 52976.553 25/05/07,02:55:41,06,08,1, 11.9,1,1, 3.768, 10254.921, 584.052, 52976.517 25/05/07,02:55:41,07,08,1, 11.9,1,1, 3.768, 10254.923, 584.136, 52976.575 25/05/07,02:55:41,08,08,1, 11.9,1,1, 3.768, 10254.917, 584.142, 52976.562 25/05/07,02:55:41,09,08,1, 11.9,1,1, 3.768, 10254.902, 584.102, 52976.504 25/05/07,02:55:41,10,08,1, 11.9,1,1, 3.768, 10254.857, 584.114, 52976.512 25/05/07,02:55:41,11,08,1, 11.9,1,1, 3.768, 10254.869, 584.186, 52976.627 25/05/07,02:55:41,12,08,1, 11.9,1,1, 3.768, 10254.876, 584.168, 52976.563 25/05/07,02:55:41,13,08,1, 11.9,1,1, 3.768, 10254.866, 584.136, 52976.604 25/05/07,02:55:41,14,08,1, 11.9,1,1, 3.768, 10254.853, 584.186, 52976.544 25/05/07,02:55:41,15,08,1, 11.9,1,1, 3.768, 10254.879, 584.242, 52976.594 25/05/07,02:55:41,16,08,1, 11.9,1,1, 3.768, 10254.880, 584.209, 52976.581 25/05/07,02:55:41,17,08,1, 11.9,1,1, 3.768, 10254.866, 584.186, 52976.524 25/05/07,02:55:41,18,08,1, 11.9,1,1, 3.768, 10254.842, 584.234, 52976.614 25/05/07,02:55:41,19,08,1, 11.9,1,1, 3.768, 10254.883, 584.277, 52976.573 25/05/07,02:55:42,00,09,1, 11.9,1,1, 3.766, 10254.874, 584.277, 52976.573 25/05/07,02:55:42,01,09,1, 11.9,1,1, 3.766, 10254.878, 584.207, 52976.576 25/05/07,02:55:42,02,09,1, 11.9,1,1, 3.766, 10254.843, 584.271, 52976.536 25/05/07,02:55:42,03,09,1, 11.9,1,1, 3.766, 10254.878, 584.327, 52976.623 25/05/07,02:55:42,04,09,1, 11.9,1,1, 3.766, 10254.862, 584.279, 52976.586 25/05/07,02:55:42,05,09,1, 11.9,1,1, 3.766, 10254.844, 584.252, 52976.627 25/05/07,02:55:42,06,09,1, 11.9,1,1, 3.766, 10254.834, 584.325, 52976.563 25/05/07,02:55:42,07,09,1, 11.9,1,1, 3.766, 10254.848, 584.347, 52976.586 25/05/07,02:55:42,08,09,1, 11.9,1,1, 3.766, 10254.820, 584.309, 52976.578 25/05/07,02:55:42,09,09,1, 11.9,1,1, 3.766, 10254.804, 584.284, 52976.525 25/05/07,02:55:42,10,09,1, 11.9,1,1, 3.766, 10254.828, 584.374, 52976.540 25/05/07,02:55:42,11,09,1, 11.9,1,1, 3.766, 10254.845, 584.381, 52976.568 25/05/07,02:55:42,12,09,1, 11.9,1,1, 3.766, 10254.803, 584.356, 52976.582 25/05/07,02:55:42,13,09,1, 11.9,1,1, 3.766, 10254.814, 584.364, 52976.556 25/05/07,02:55:42,14,09,1, 11.9,1,1, 3.766, 10254.810, 584.443, 52976.667 25/05/07,02:55:42,15,09,1, 11.9,1,1, 3.766, 10254.828, 584.411, 52976.626 25/05/07,02:55:42,16,09,1, 11.9,1,1, 3.766, 10254.822, 584.382, 52976.620 25/05/07,02:55:42,17,09,1, 11.9,1,1, 3.766, 10254.806, 584.424, 52976.655 25/05/07,02:55:42,18,09,1, 11.9,1,1, 3.766, 10254.794, 584.486, 52976.687 25/05/07,02:55:42,19,09,1, 11.9,1,1, 3.766, 10254.814, 584.450, 52976.657 25/05/07,02:55:43,00,08,1, 11.9,1,1, 3.770, 10254.807, 584.450, 52976.657 25/05/07,02:55:43,01,08,1, 11.9,1,1, 3.770, 10254.803, 584.469, 52976.611 25/05/07,02:55:43,02,08,1, 11.9,1,1, 3.770, 10254.795, 584.537, 52976.703 25/05/07,02:55:43,03,08,1, 11.9,1,1, 3.770, 10254.794, 584.470, 52976.566 25/05/07,02:55:43,04,08,1, 11.9,1,1, 3.770, 10254.801, 584.455, 52976.525 25/05/07,02:55:43,05,08,1, 11.9,1,1, 3.770, 10254.787, 584.527, 52976.568 25/05/07,02:55:43,06,08,1, 11.9,1,1, 3.770, 10254.823, 584.531, 52976.657 25/05/07,02:55:43,07,08,1, 11.9,1,1, 3.770, 10254.782, 584.471, 52976.582 25/05/07,02:55:43,08,08,1, 11.9,1,1, 3.770, 10254.778, 584.531, 52976.547 25/05/07,02:55:43,09,08,1, 11.9,1,1, 3.770, 10254.786, 584.616, 52976.583 25/05/07,02:55:43,10,08,1, 11.9,1,1, 3.770, 10254.776, 584.592, 52976.632 25/05/07,02:55:43,11,08,1, 11.9,1,1, 3.770, 10254.775, 584.574, 52976.555 25/05/07,02:55:43,12,08,1, 11.9,1,1, 3.770, 10254.778, 584.600, 52976.585 25/05/07,02:55:43,13,08,1, 11.9,1,1, 3.770, 10254.777, 584.652, 52976.644 25/05/07,02:55:43,14,08,1, 11.9,1,1, 3.770, 10254.790, 584.630, 52976.624 25/05/07,02:55:43,15,08,1, 11.9,1,1, 3.770, 10254.765, 584.613, 52976.620 25/05/07,02:55:43,16,08,1, 11.9,1,1, 3.770, 10254.763, 584.651, 52976.623 25/05/07,02:55:43,17,08,1, 11.9,1,1, 3.770, 10254.786, 584.710, 52976.633 25/05/07,02:55:43,18,08,1, 11.9,1,1, 3.770, 10254.784, 584.678, 52976.637 25/05/07,02:55:43,19,08,1, 11.9,1,1, 3.770, 10254.767, 584.642, 52976.642 25/05/07,02:55:44,00,09,1, 11.9,1,1, 3.768, 10254.766, 584.642, 52976.642 25/05/07,02:55:44,01,09,1, 11.9,1,1, 3.768, 10254.767, 584.758, 52976.683 25/05/07,02:55:44,02,09,1, 11.9,1,1, 3.768, 10254.762, 584.725, 52976.627 25/05/07,02:55:44,03,09,1, 11.9,1,1, 3.768, 10254.739, 584.695, 52976.574 25/05/07,02:55:44,04,09,1, 11.9,1,1, 3.768, 10254.751, 584.745, 52976.608 25/05/07,02:55:44,05,09,1, 11.9,1,1, 3.768, 10254.758, 584.776, 52976.587 25/05/07,02:55:44,06,09,1, 11.9,1,1, 3.768, 10254.727, 584.745, 52976.614 25/05/07,02:55:44,07,09,1, 11.9,1,1, 3.768, 10254.720, 584.748, 52976.551 25/05/07,02:55:44,08,09,1, 11.9,1,1, 3.768, 10254.732, 584.814, 52976.686 25/05/07,02:55:44,09,09,1, 11.9,1,1, 3.768, 10254.734, 584.826, 52976.730 25/05/07,02:55:44,10,09,1, 11.9,1,1, 3.768, 10254.729, 584.791, 52976.557 25/05/07,02:55:44,11,09,1, 11.9,1,1, 3.768, 10254.688, 584.827, 52976.610 25/05/07,02:55:44,12,09,1, 11.9,1,1, 3.768, 10254.705, 584.912, 52976.686 25/05/07,02:55:44,13,09,1, 11.9,1,1, 3.768, 10254.736, 584.889, 52976.668 25/05/07,02:55:44,14,09,1, 11.9,1,1, 3.768, 10254.709, 584.873, 52976.680 25/05/07,02:55:44,15,09,1, 11.9,1,1, 3.768, 10254.696, 584.887, 52976.648 25/05/07,02:55:44,16,09,1, 11.9,1,1, 3.768, 10254.755, 584.930, 52976.662 25/05/07,02:55:44,17,09,1, 11.9,1,1, 3.768, 10254.702, 584.899, 52976.674 25/05/07,02:55:44,18,09,1, 11.9,1,1, 3.768, 10254.697, 584.903, 52976.616 25/05/07,02:55:44,19,09,1, 11.9,1,1, 3.768, 10254.681, 584.942, 52976.654 25/05/07,02:55:45,00,09,1, 11.9,1,1, 3.769, 10254.674, 584.942, 52976.654 25/05/07,02:55:45,01,09,1, 11.9,1,1, 3.769, 10254.683, 584.948, 52976.742 25/05/07,02:55:45,02,09,1, 11.9,1,1, 3.769, 10254.694, 584.924, 52976.643 25/05/07,02:55:45,03,09,1, 11.9,1,1, 3.769, 10254.670, 585.027, 52976.611 25/05/07,02:55:45,04,09,1, 11.9,1,1, 3.769, 10254.695, 585.058, 52976.759 25/05/07,02:55:45,05,09,1, 11.9,1,1, 3.769, 10254.693, 584.978, 52976.627 25/05/07,02:55:45,06,09,1, 11.9,1,1, 3.769, 10254.650, 585.010, 52976.625 25/05/07,02:55:45,07,09,1, 11.9,1,1, 3.769, 10254.673, 585.083, 52976.730 25/05/07,02:55:45,08,09,1, 11.9,1,1, 3.769, 10254.687, 585.078, 52976.707 25/05/07,02:55:45,09,09,1, 11.9,1,1, 3.769, 10254.638, 585.042, 52976.694 25/05/07,02:55:45,10,09,1, 11.9,1,1, 3.769, 10254.641, 585.083, 52976.666 25/05/07,02:55:45,11,09,1, 11.9,1,1, 3.769, 10254.626, 585.161, 52976.759 25/05/07,02:55:45,12,09,1, 11.9,1,1, 3.769, 10254.628, 585.126, 52976.701 25/05/07,02:55:45,13,09,1, 11.9,1,1, 3.769, 10254.631, 585.103, 52976.670 25/05/07,02:55:45,14,09,1, 11.9,1,1, 3.769, 10254.621, 585.146, 52976.712 25/05/07,02:55:45,15,09,1, 11.9,1,1, 3.769, 10254.627, 585.188, 52976.732 25/05/07,02:55:45,16,09,1, 11.9,1,1, 3.769, 10254.633, 585.151, 52976.739 25/05/07,02:55:45,17,09,1, 11.9,1,1, 3.769, 10254.612, 585.139, 52976.699 25/05/07,02:55:45,18,09,1, 11.9,1,1, 3.769, 10254.599, 585.203, 52976.675 25/05/07,02:55:45,19,09,1, 11.9,1,1, 3.769, 10254.615, 585.238, 52976.770 25/05/07,02:55:46,00,09,1, 12.0,1,1, 3.773, 10254.607, 585.238, 52976.770 25/05/07,02:55:46,01,09,1, 12.0,1,1, 3.773, 10254.581, 585.195, 52976.601 25/05/07,02:55:46,02,09,1, 12.0,1,1, 3.773, 10254.555, 585.232, 52976.443 25/05/07,02:55:46,03,09,1, 12.0,1,1, 3.773, 10254.583, 585.271, 52976.809 25/05/07,02:55:46,04,09,1, 12.0,1,1, 3.773, 10254.592, 585.256, 52976.762 25/05/07,02:55:46,05,09,1, 12.0,1,1, 3.773, 10254.561, 585.220, 52976.666 25/05/07,02:55:46,06,09,1, 12.0,1,1, 3.773, 10254.589, 585.294, 52976.721 25/05/07,02:55:46,07,09,1, 12.0,1,1, 3.773, 10254.569, 585.309, 52976.665 25/05/07,02:55:46,08,09,1, 12.0,1,1, 3.773, 10254.565, 585.281, 52976.628 25/05/07,02:55:46,09,09,1, 12.0,1,1, 3.773, 10254.547, 585.293, 52976.684 25/05/07,02:55:46,10,09,1, 12.0,1,1, 3.773, 10254.555, 585.357, 52976.751 25/05/07,02:55:46,11,09,1, 12.0,1,1, 3.773, 10254.549, 585.377, 52976.764 25/05/07,02:55:46,12,09,1, 12.0,1,1, 3.773, 10254.516, 585.306, 52976.700 25/05/07,02:55:46,13,09,1, 12.0,1,1, 3.773, 10254.532, 585.342, 52976.649 25/05/07,02:55:46,14,09,1, 12.0,1,1, 3.773, 10254.555, 585.405, 52976.766 25/05/07,02:55:46,15,09,1, 12.0,1,1, 3.773, 10254.519, 585.349, 52976.787 25/05/07,02:55:46,16,09,1, 12.0,1,1, 3.773, 10254.512, 585.310, 52976.689 25/05/07,02:55:46,17,09,1, 12.0,1,1, 3.773, 10254.548, 585.400, 52976.707 25/05/07,02:55:46,18,09,1, 12.0,1,1, 3.773, 10254.533, 585.433, 52976.758 25/05/07,02:55:46,19,09,1, 12.0,1,1, 3.773, 10254.530, 585.395, 52976.679 25/05/07,02:55:47,00,09,1, 12.0,1,1, 3.768, 10254.524, 585.395, 52976.679 25/05/07,02:55:47,01,09,1, 12.0,1,1, 3.768, 10254.505, 585.449, 52976.661 25/05/07,02:55:47,02,09,1, 12.0,1,1, 3.768, 10254.530, 585.475, 52976.776 25/05/07,02:55:47,03,09,1, 12.0,1,1, 3.768, 10254.487, 585.419, 52976.691 25/05/07,02:55:47,04,09,1, 12.0,1,1, 3.768, 10254.507, 585.415, 52976.688 25/05/07,02:55:47,05,09,1, 12.0,1,1, 3.768, 10254.501, 585.486, 52976.711 25/05/07,02:55:47,06,09,1, 12.0,1,1, 3.768, 10254.492, 585.496, 52976.742 25/05/07,02:55:47,07,09,1, 12.0,1,1, 3.768, 10254.471, 585.438, 52976.756 25/05/07,02:55:47,08,09,1, 12.0,1,1, 3.768, 10254.473, 585.466, 52976.673 25/05/07,02:55:47,09,09,1, 12.0,1,1, 3.768, 10254.474, 585.542, 52976.744 25/05/07,02:55:47,10,09,1, 12.0,1,1, 3.768, 10254.472, 585.523, 52976.776 25/05/07,02:55:47,11,09,1, 12.0,1,1, 3.768, 10254.459, 585.479, 52976.663 25/05/07,02:55:47,12,09,1, 12.0,1,1, 3.768, 10254.460, 585.521, 52976.752 25/05/07,02:55:47,13,09,1, 12.0,1,1, 3.768, 10254.467, 585.594, 52976.709 25/05/07,02:55:47,14,09,1, 12.0,1,1, 3.768, 10254.462, 585.522, 52976.670 25/05/07,02:55:47,15,09,1, 12.0,1,1, 3.768, 10254.460, 585.521, 52976.765 25/05/07,02:55:47,16,09,1, 12.0,1,1, 3.768, 10254.451, 585.559, 52976.644 25/05/07,02:55:47,17,09,1, 12.0,1,1, 3.768, 10254.461, 585.587, 52976.681 25/05/07,02:55:47,18,09,1, 12.0,1,1, 3.768, 10254.465, 585.553, 52976.770 25/05/07,02:55:47,19,09,1, 12.0,1,1, 3.768, 10254.422, 585.547, 52976.702 25/05/07,02:55:48,00,09,1, 11.9,1,1, 3.766, 10254.415, 585.547, 52976.702 25/05/07,02:55:48,01,09,1, 11.9,1,1, 3.766, 10254.443, 585.592, 52976.739 25/05/07,02:55:48,02,09,1, 11.9,1,1, 3.766, 10254.439, 585.569, 52976.745 25/05/07,02:55:48,03,09,1, 11.9,1,1, 3.766, 10254.408, 585.585, 52976.638 25/05/07,02:55:48,04,09,1, 11.9,1,1, 3.766, 10254.433, 585.639, 52976.774 25/05/07,02:55:48,05,09,1, 11.9,1,1, 3.766, 10254.429, 585.640, 52976.746 25/05/07,02:55:48,06,09,1, 11.9,1,1, 3.766, 10254.415, 585.596, 52976.730 25/05/07,02:55:48,07,09,1, 11.9,1,1, 3.766, 10254.436, 585.604, 52976.648 25/05/07,02:55:48,08,09,1, 11.9,1,1, 3.766, 10254.419, 585.693, 52976.722 25/05/07,02:55:48,09,09,1, 11.9,1,1, 3.766, 10254.413, 585.689, 52976.852 25/05/07,02:55:48,10,09,1, 11.9,1,1, 3.766, 10254.412, 585.625, 52976.752 25/05/07,02:55:48,11,09,1, 11.9,1,1, 3.766, 10254.405, 585.654, 52976.669 25/05/07,02:55:48,12,09,1, 11.9,1,1, 3.766, 10254.414, 585.716, 52976.741 25/05/07,02:55:48,13,09,1, 11.9,1,1, 3.766, 10254.414, 585.681, 52976.730 25/05/07,02:55:48,14,09,1, 11.9,1,1, 3.766, 10254.367, 585.638, 52976.757 25/05/07,02:55:48,15,09,1, 11.9,1,1, 3.766, 10254.397, 585.691, 52976.790 25/05/07,02:55:48,16,09,1, 11.9,1,1, 3.766, 10254.425, 585.746, 52976.816 25/05/07,02:55:48,17,09,1, 11.9,1,1, 3.766, 10254.394, 585.695, 52976.709 25/05/07,02:55:48,18,09,1, 11.9,1,1, 3.766, 10254.362, 585.683, 52976.709 25/05/07,02:55:48,19,09,1, 11.9,1,1, 3.766, 10254.411, 585.755, 52976.694 25/05/07,02:55:49,00,10,1, 11.9,1,1, 3.771, 10254.407, 585.755, 52976.694 25/05/07,02:55:49,01,10,1, 11.9,1,1, 3.771, 10254.400, 585.704, 52976.771 25/05/07,02:55:49,02,10,1, 11.9,1,1, 3.771, 10254.353, 585.720, 52976.685 25/05/07,02:55:49,03,10,1, 11.9,1,1, 3.771, 10254.395, 585.791, 52976.753 25/05/07,02:55:49,04,10,1, 11.9,1,1, 3.771, 10254.398, 585.792, 52976.776 25/05/07,02:55:49,05,10,1, 11.9,1,1, 3.771, 10254.383, 585.755, 52976.759 25/05/07,02:55:49,06,10,1, 11.9,1,1, 3.771, 10254.362, 585.766, 52976.654 25/05/07,02:55:49,07,10,1, 11.9,1,1, 3.771, 10254.369, 585.820, 52976.798 25/05/07,02:55:49,08,10,1, 11.9,1,1, 3.771, 10254.399, 585.806, 52976.705 25/05/07,02:55:49,09,10,1, 11.9,1,1, 3.771, 10254.387, 585.750, 52976.671 25/05/07,02:55:49,10,10,1, 11.9,1,1, 3.771, 10254.387, 585.832, 52976.799 25/05/07,02:55:49,11,10,1, 11.9,1,1, 3.771, 10254.389, 585.840, 52976.740 25/05/07,02:55:49,12,10,1, 11.9,1,1, 3.771, 10254.376, 585.806, 52976.819 25/05/07,02:55:49,13,10,1, 11.9,1,1, 3.771, 10254.364, 585.767, 52976.704 25/05/07,02:55:49,14,10,1, 11.9,1,1, 3.771, 10254.372, 585.836, 52976.720 25/05/07,02:55:49,15,10,1, 11.9,1,1, 3.771, 10254.375, 585.867, 52976.825 25/05/07,02:55:49,16,10,1, 11.9,1,1, 3.771, 10254.380, 585.802, 52976.763 25/05/07,02:55:49,17,10,1, 11.9,1,1, 3.771, 10254.356, 585.819, 52976.692 25/05/07,02:55:49,18,10,1, 11.9,1,1, 3.771, 10254.339, 585.862, 52976.777 25/05/07,02:55:49,19,10,1, 11.9,1,1, 3.771, 10254.392, 585.849, 52976.780 25/05/07,02:55:50,00,09,1, 11.9,1,1, 3.773, 10254.390, 585.849, 52976.780 25/05/07,02:55:50,01,09,1, 11.9,1,1, 3.773, 10254.388, 585.808, 52976.650 25/05/07,02:55:50,02,09,1, 11.9,1,1, 3.773, 10254.379, 585.887, 52976.792 25/05/07,02:55:50,03,09,1, 11.9,1,1, 3.773, 10254.398, 585.845, 52976.731 25/05/07,02:55:50,04,09,1, 11.9,1,1, 3.773, 10254.413, 585.803, 52976.736 25/05/07,02:55:50,05,09,1, 11.9,1,1, 3.773, 10254.411, 585.845, 52976.708 25/05/07,02:55:50,06,09,1, 11.9,1,1, 3.773, 10254.412, 585.885, 52976.768 25/05/07,02:55:50,07,09,1, 11.9,1,1, 3.773, 10254.413, 585.863, 52976.734 25/05/07,02:55:50,08,09,1, 11.9,1,1, 3.773, 10254.395, 585.808, 52976.697 25/05/07,02:55:50,09,09,1, 11.9,1,1, 3.773, 10254.400, 585.897, 52976.777 25/05/07,02:55:50,10,09,1, 11.9,1,1, 3.773, 10254.405, 585.904, 52976.736 25/05/07,02:55:50,11,09,1, 11.9,1,1, 3.773, 10254.419, 585.848, 52976.775 25/05/07,02:55:50,12,09,1, 11.9,1,1, 3.773, 10254.392, 585.853, 52976.761 25/05/07,02:55:50,13,09,1, 11.9,1,1, 3.773, 10254.424, 585.914, 52976.781 25/05/07,02:55:50,14,09,1, 11.9,1,1, 3.773, 10254.425, 585.931, 52976.717 25/05/07,02:55:50,15,09,1, 11.9,1,1, 3.773, 10254.425, 585.856, 52976.756 25/05/07,02:55:50,16,09,1, 11.9,1,1, 3.773, 10254.431, 585.840, 52976.726 25/05/07,02:55:50,17,09,1, 11.9,1,1, 3.773, 10254.449, 585.917, 52976.805 25/05/07,02:55:50,18,09,1, 11.9,1,1, 3.773, 10254.466, 585.913, 52976.716 25/05/07,02:55:50,19,09,1, 11.9,1,1, 3.773, 10254.450, 585.870, 52976.701 25/05/07,02:55:51,00,09,1, 11.8,1,1, 3.774, 10254.449, 585.870, 52976.701 25/05/07,02:55:51,01,09,1, 11.8,1,1, 3.774, 10254.465, 585.917, 52976.701 25/05/07,02:55:51,02,09,1, 11.8,1,1, 3.774, 10254.487, 585.932, 52976.737 25/05/07,02:55:51,03,09,1, 11.8,1,1, 3.774, 10254.460, 585.827, 52976.680 25/05/07,02:55:51,04,09,1, 11.8,1,1, 3.774, 10254.463, 585.886, 52976.751 25/05/07,02:55:51,05,09,1, 11.8,1,1, 3.774, 10254.534, 585.941, 52976.722 25/05/07,02:55:51,06,09,1, 11.8,1,1, 3.774, 10254.527, 585.909, 52976.756 25/05/07,02:55:51,07,09,1, 11.8,1,1, 3.774, 10254.484, 585.860, 52976.722 25/05/07,02:55:51,08,09,1, 11.8,1,1, 3.774, 10254.498, 585.918, 52976.685 25/05/07,02:55:51,09,09,1, 11.8,1,1, 3.774, 10254.542, 585.948, 52976.758 25/05/07,02:55:51,10,09,1, 11.8,1,1, 3.774, 10254.521, 585.903, 52976.752 25/05/07,02:55:51,11,09,1, 11.8,1,1, 3.774, 10254.510, 585.893, 52976.679 25/05/07,02:55:51,12,09,1, 11.8,1,1, 3.774, 10254.546, 585.957, 52976.742 25/05/07,02:55:51,13,09,1, 11.8,1,1, 3.774, 10254.557, 585.958, 52976.831 25/05/07,02:55:51,14,09,1, 11.8,1,1, 3.774, 10254.553, 585.872, 52976.760 25/05/07,02:55:51,15,09,1, 11.8,1,1, 3.774, 10254.573, 585.922, 52976.763 25/05/07,02:55:51,16,09,1, 11.8,1,1, 3.774, 10254.594, 585.967, 52976.762 25/05/07,02:55:51,17,09,1, 11.8,1,1, 3.774, 10254.597, 585.935, 52976.768 25/05/07,02:55:51,18,09,1, 11.8,1,1, 3.774, 10254.578, 585.888, 52976.709 25/05/07,02:55:51,19,09,1, 11.8,1,1, 3.774, 10254.599, 585.946, 52976.765 25/05/07,02:55:52,00,10,1, 11.9,1,1, 3.760, 10254.599, 585.946, 52976.765 25/05/07,02:55:52,01,10,1, 11.9,1,1, 3.760, 10254.629, 585.923, 52976.728 25/05/07,02:55:52,02,10,1, 11.9,1,1, 3.760, 10254.592, 585.886, 52976.693 25/05/07,02:55:52,03,10,1, 11.9,1,1, 3.760, 10254.615, 585.960, 52976.722 25/05/07,02:55:52,04,10,1, 11.9,1,1, 3.760, 10254.645, 585.981, 52976.734 25/05/07,02:55:52,05,10,1, 11.9,1,1, 3.760, 10254.645, 585.917, 52976.696 25/05/07,02:55:52,06,10,1, 11.9,1,1, 3.760, 10254.642, 585.962, 52976.691 25/05/07,02:55:52,07,10,1, 11.9,1,1, 3.760, 10254.646, 586.001, 52976.784 25/05/07,02:55:52,08,10,1, 11.9,1,1, 3.760, 10254.672, 585.971, 52976.714 25/05/07,02:55:52,09,10,1, 11.9,1,1, 3.760, 10254.678, 585.921, 52976.688 25/05/07,02:55:52,10,10,1, 11.9,1,1, 3.760, 10254.677, 585.962, 52976.677 25/05/07,02:55:52,11,10,1, 11.9,1,1, 3.760, 10254.673, 586.010, 52976.768 25/05/07,02:55:52,12,10,1, 11.9,1,1, 3.760, 10254.693, 585.990, 52976.790 25/05/07,02:55:52,13,10,1, 11.9,1,1, 3.760, 10254.683, 585.930, 52976.680 25/05/07,02:55:52,14,10,1, 11.9,1,1, 3.760, 10254.689, 585.983, 52976.700 25/05/07,02:55:52,15,10,1, 11.9,1,1, 3.760, 10254.707, 586.010, 52976.733 25/05/07,02:55:52,16,10,1, 11.9,1,1, 3.760, 10254.721, 585.994, 52976.736 25/05/07,02:55:52,17,10,1, 11.9,1,1, 3.760, 10254.697, 585.972, 52976.693 25/05/07,02:55:52,18,10,1, 11.9,1,1, 3.760, 10254.701, 586.009, 52976.667 25/05/07,02:55:52,19,10,1, 11.9,1,1, 3.760, 10254.739, 586.051, 52976.733 25/05/07,02:55:53,00,10,1, 11.9,1,1, 3.772, 10254.732, 586.051, 52976.733 25/05/07,02:55:53,01,10,1, 11.9,1,1, 3.772, 10254.712, 585.988, 52976.662 25/05/07,02:55:53,02,10,1, 11.9,1,1, 3.772, 10254.742, 586.017, 52976.673 25/05/07,02:55:53,03,10,1, 11.9,1,1, 3.772, 10254.754, 586.042, 52976.785 25/05/07,02:55:53,04,10,1, 11.9,1,1, 3.772, 10254.757, 585.972, 52976.710 25/05/07,02:55:53,05,10,1, 11.9,1,1, 3.772, 10254.739, 585.984, 52976.763 25/05/07,02:55:53,06,10,1, 11.9,1,1, 3.772, 10254.779, 586.041, 52976.725 25/05/07,02:55:53,07,10,1, 11.9,1,1, 3.772, 10254.771, 586.022, 52976.784 25/05/07,02:55:53,08,10,1, 11.9,1,1, 3.772, 10254.766, 585.980, 52976.612 25/05/07,02:55:53,09,10,1, 11.9,1,1, 3.772, 10254.771, 586.023, 52976.723 25/05/07,02:55:53,10,10,1, 11.9,1,1, 3.772, 10254.787, 586.058, 52976.798 25/05/07,02:55:53,11,10,1, 11.9,1,1, 3.772, 10254.795, 586.038, 52976.760 25/05/07,02:55:53,12,10,1, 11.9,1,1, 3.772, 10254.775, 586.022, 52976.687 25/05/07,02:55:53,13,10,1, 11.9,1,1, 3.772, 10254.776, 586.069, 52976.736 25/05/07,02:55:53,14,10,1, 11.9,1,1, 3.772, 10254.806, 586.093, 52976.739 25/05/07,02:55:53,15,10,1, 11.9,1,1, 3.772, 10254.819, 586.036, 52976.710 25/05/07,02:55:53,16,10,1, 11.9,1,1, 3.772, 10254.768, 586.018, 52976.718 25/05/07,02:55:53,17,10,1, 11.9,1,1, 3.772, 10254.822, 586.079, 52976.706 25/05/07,02:55:53,18,10,1, 11.9,1,1, 3.772, 10254.843, 586.075, 52976.736 25/05/07,02:55:53,19,10,1, 11.9,1,1, 3.772, 10254.798, 586.050, 52976.697 25/05/07,02:55:54,00,10,1, 12.0,1,1, 3.771, 10254.791, 586.050, 52976.697 25/05/07,02:55:54,01,10,1, 12.0,1,1, 3.771, 10254.826, 586.131, 52976.821 25/05/07,02:55:54,02,10,1, 12.0,1,1, 3.771, 10254.848, 586.087, 52976.795 25/05/07,02:55:54,03,10,1, 12.0,1,1, 3.771, 10254.802, 586.083, 52976.766 25/05/07,02:55:54,04,10,1, 12.0,1,1, 3.771, 10254.809, 586.091, 52976.753 25/05/07,02:55:54,05,10,1, 12.0,1,1, 3.771, 10254.816, 586.163, 52976.775 25/05/07,02:55:54,06,10,1, 12.0,1,1, 3.771, 10254.799, 586.106, 52976.698 25/05/07,02:55:54,07,10,1, 12.0,1,1, 3.771, 10254.815, 586.088, 52976.731 25/05/07,02:55:54,08,10,1, 12.0,1,1, 3.771, 10254.817, 586.159, 52976.784 25/05/07,02:55:54,09,10,1, 12.0,1,1, 3.771, 10254.816, 586.189, 52976.778 25/05/07,02:55:54,10,10,1, 12.0,1,1, 3.771, 10254.804, 586.134, 52976.775 25/05/07,02:55:54,11,10,1, 12.0,1,1, 3.771, 10254.809, 586.111, 52976.681 25/05/07,02:55:54,12,10,1, 12.0,1,1, 3.771, 10254.807, 586.210, 52976.752 25/05/07,02:55:54,13,10,1, 12.0,1,1, 3.771, 10254.831, 586.194, 52976.763 25/05/07,02:55:54,14,10,1, 12.0,1,1, 3.771, 10254.826, 586.134, 52976.718 25/05/07,02:55:54,15,10,1, 12.0,1,1, 3.771, 10254.798, 586.177, 52976.710 25/05/07,02:55:54,16,10,1, 12.0,1,1, 3.771, 10254.832, 586.239, 52976.812 25/05/07,02:55:54,17,10,1, 12.0,1,1, 3.771, 10254.843, 586.193, 52976.755 25/05/07,02:55:54,18,10,1, 12.0,1,1, 3.771, 10254.796, 586.200, 52976.718 25/05/07,02:55:54,19,10,1, 12.0,1,1, 3.771, 10254.824, 586.227, 52976.738 25/05/07,02:55:55,00,10,1, 11.9,1,1, 3.767, 10254.816, 586.227, 52976.738 25/05/07,02:55:55,01,10,1, 11.9,1,1, 3.767, 10254.821, 586.226, 52976.706 25/05/07,02:55:55,02,10,1, 11.9,1,1, 3.767, 10254.783, 586.228, 52976.690 25/05/07,02:55:55,03,10,1, 11.9,1,1, 3.767, 10254.798, 586.275, 52976.776 25/05/07,02:55:55,04,10,1, 11.9,1,1, 3.767, 10254.801, 586.301, 52976.752 25/05/07,02:55:55,05,10,1, 11.9,1,1, 3.767, 10254.802, 586.249, 52976.736 25/05/07,02:55:55,06,10,1, 11.9,1,1, 3.767, 10254.790, 586.263, 52976.688 25/05/07,02:55:55,07,10,1, 11.9,1,1, 3.767, 10254.781, 586.309, 52976.755 25/05/07,02:55:55,08,10,1, 11.9,1,1, 3.767, 10254.791, 586.312, 52976.770 25/05/07,02:55:55,09,10,1, 11.9,1,1, 3.767, 10254.770, 586.282, 52976.733 25/05/07,02:55:55,10,10,1, 11.9,1,1, 3.767, 10254.752, 586.322, 52976.731 25/05/07,02:55:55,11,10,1, 11.9,1,1, 3.767, 10254.767, 586.323, 52976.725 25/05/07,02:55:55,12,10,1, 11.9,1,1, 3.767, 10254.799, 586.339, 52976.770 25/05/07,02:55:55,13,10,1, 11.9,1,1, 3.767, 10254.737, 586.313, 52976.746 25/05/07,02:55:55,14,10,1, 11.9,1,1, 3.767, 10254.764, 586.331, 52976.723 25/05/07,02:55:55,15,10,1, 11.9,1,1, 3.767, 10254.772, 586.414, 52976.821 25/05/07,02:55:55,16,10,1, 11.9,1,1, 3.767, 10254.772, 586.397, 52976.791 25/05/07,02:55:55,17,10,1, 11.9,1,1, 3.767, 10254.749, 586.346, 52976.769 25/05/07,02:55:55,18,10,1, 11.9,1,1, 3.767, 10254.713, 586.389, 52976.789 25/05/07,02:55:55,19,10,1, 11.9,1,1, 3.767, 10254.740, 586.434, 52976.806 25/05/07,02:55:56,00,10,1, 11.9,1,1, 3.768, 10254.732, 586.434, 52976.806 25/05/07,02:55:56,01,10,1, 11.9,1,1, 3.768, 10254.691, 586.388, 52976.632 25/05/07,02:55:56,02,10,1, 11.9,1,1, 3.768, 10254.735, 586.452, 52976.748 25/05/07,02:55:56,03,10,1, 11.9,1,1, 3.768, 10254.721, 586.459, 52976.831 25/05/07,02:55:56,04,10,1, 11.9,1,1, 3.768, 10254.726, 586.437, 52976.757 25/05/07,02:55:56,05,10,1, 11.9,1,1, 3.768, 10254.711, 586.435, 52976.770 25/05/07,02:55:56,06,10,1, 11.9,1,1, 3.768, 10254.698, 586.493, 52976.778 25/05/07,02:55:56,07,10,1, 11.9,1,1, 3.768, 10254.725, 586.493, 52976.759 25/05/07,02:55:56,08,10,1, 11.9,1,1, 3.768, 10254.697, 586.446, 52976.737 25/05/07,02:55:56,09,10,1, 11.9,1,1, 3.768, 10254.681, 586.513, 52976.751 25/05/07,02:55:56,10,10,1, 11.9,1,1, 3.768, 10254.724, 586.551, 52976.805 25/05/07,02:55:56,11,10,1, 11.9,1,1, 3.768, 10254.703, 586.495, 52976.752 25/05/07,02:55:56,12,10,1, 11.9,1,1, 3.768, 10254.685, 586.479, 52976.714 25/05/07,02:55:56,13,10,1, 11.9,1,1, 3.768, 10254.687, 586.533, 52976.727 25/05/07,02:55:56,14,10,1, 11.9,1,1, 3.768, 10254.681, 586.581, 52976.719 25/05/07,02:55:56,15,10,1, 11.9,1,1, 3.768, 10254.668, 586.515, 52976.779 25/05/07,02:55:56,16,10,1, 11.9,1,1, 3.768, 10254.659, 586.533, 52976.721 25/05/07,02:55:56,17,10,1, 11.9,1,1, 3.768, 10254.676, 586.591, 52976.762 25/05/07,02:55:56,18,10,1, 11.9,1,1, 3.768, 10254.679, 586.614, 52976.787 25/05/07,02:55:56,19,10,1, 11.9,1,1, 3.768, 10254.673, 586.543, 52976.736 25/05/07,02:55:57,00,10,1, 11.8,1,1, 3.770, 10254.666, 586.543, 52976.736 25/05/07,02:55:57,01,10,1, 11.8,1,1, 3.770, 10254.649, 586.643, 52976.812 25/05/07,02:55:57,02,10,1, 11.8,1,1, 3.770, 10254.667, 586.652, 52976.854 25/05/07,02:55:57,03,10,1, 11.8,1,1, 3.770, 10254.671, 586.634, 52976.946 25/05/07,02:55:57,04,10,1, 11.8,1,1, 3.770, 10254.664, 586.632, 52976.846 25/05/07,02:55:57,05,10,1, 11.8,1,1, 3.770, 10254.667, 586.651, 52976.893 25/05/07,02:55:57,06,10,1, 11.8,1,1, 3.770, 10254.654, 586.659, 52976.919 25/05/07,02:55:57,07,10,1, 11.8,1,1, 3.770, 10254.632, 586.653, 52976.904 25/05/07,02:55:57,08,10,1, 11.8,1,1, 3.770, 10254.634, 586.657, 52976.886 25/05/07,02:55:57,09,10,1, 11.8,1,1, 3.770, 10254.643, 586.687, 52976.854 25/05/07,02:55:57,10,10,1, 11.8,1,1, 3.770, 10254.629, 586.680, 52976.884 25/05/07,02:55:57,11,10,1, 11.8,1,1, 3.770, 10254.637, 586.664, 52976.952 25/05/07,02:55:57,12,10,1, 11.8,1,1, 3.770, 10254.624, 586.717, 52976.942 25/05/07,02:55:57,13,10,1, 11.8,1,1, 3.770, 10254.625, 586.737, 52976.957 25/05/07,02:55:57,14,10,1, 11.8,1,1, 3.770, 10254.608, 586.708, 52976.919 25/05/07,02:55:57,15,10,1, 11.8,1,1, 3.770, 10254.624, 586.743, 52976.914 25/05/07,02:55:57,16,10,1, 11.8,1,1, 3.770, 10254.597, 586.734, 52976.915 25/05/07,02:55:57,17,10,1, 11.8,1,1, 3.770, 10254.620, 586.762, 52976.880 25/05/07,02:55:57,18,10,1, 11.8,1,1, 3.770, 10254.587, 586.779, 52976.866 25/05/07,02:55:57,19,10,1, 11.8,1,1, 3.770, 10254.602, 586.789, 52976.968 25/05/07,02:55:58,00,10,1, 11.9,1,1, 3.768, 10254.599, 586.789, 52976.968 25/05/07,02:55:58,01,10,1, 11.9,1,1, 3.768, 10254.596, 586.794, 52976.872 25/05/07,02:55:58,02,10,1, 11.9,1,1, 3.768, 10254.589, 586.809, 52976.950 25/05/07,02:55:58,03,10,1, 11.9,1,1, 3.768, 10254.606, 586.797, 52976.896 25/05/07,02:55:58,04,10,1, 11.9,1,1, 3.768, 10254.586, 586.819, 52976.987 25/05/07,02:55:58,05,10,1, 11.9,1,1, 3.768, 10254.576, 586.830, 52976.891 25/05/07,02:55:58,06,10,1, 11.9,1,1, 3.768, 10254.560, 586.828, 52976.948 25/05/07,02:55:58,07,10,1, 11.9,1,1, 3.768, 10254.570, 586.827, 52976.872 25/05/07,02:55:58,08,10,1, 11.9,1,1, 3.768, 10254.584, 586.861, 52976.966 25/05/07,02:55:58,09,10,1, 11.9,1,1, 3.768, 10254.582, 586.882, 52976.924 25/05/07,02:55:58,10,10,1, 11.9,1,1, 3.768, 10254.558, 586.858, 52976.951 25/05/07,02:55:58,11,10,1, 11.9,1,1, 3.768, 10254.536, 586.878, 52976.922 25/05/07,02:55:58,12,10,1, 11.9,1,1, 3.768, 10254.560, 586.887, 52976.973 25/05/07,02:55:58,13,10,1, 11.9,1,1, 3.768, 10254.554, 586.873, 52976.966 25/05/07,02:55:58,14,10,1, 11.9,1,1, 3.768, 10254.559, 586.884, 52976.850 25/05/07,02:55:58,15,10,1, 11.9,1,1, 3.768, 10254.524, 586.877, 52976.939 25/05/07,02:55:58,16,10,1, 11.9,1,1, 3.768, 10254.540, 586.906, 52976.887 25/05/07,02:55:58,17,10,1, 11.9,1,1, 3.768, 10254.530, 586.893, 52976.859 25/05/07,02:55:58,18,10,1, 11.9,1,1, 3.768, 10254.527, 586.902, 52976.974 25/05/07,02:55:58,19,10,1, 11.9,1,1, 3.768, 10254.537, 586.920, 52976.899 25/05/07,02:55:59,00,10,1, 11.9,1,1, 3.769, 10254.532, 586.920, 52976.899 25/05/07,02:55:59,01,10,1, 11.9,1,1, 3.769, 10254.512, 586.925, 52976.934 25/05/07,02:55:59,02,10,1, 11.9,1,1, 3.769, 10254.481, 586.946, 52976.975 25/05/07,02:55:59,03,10,1, 11.9,1,1, 3.769, 10254.515, 586.938, 52976.867 25/05/07,02:55:59,04,10,1, 11.9,1,1, 3.769, 10254.483, 586.958, 52976.903 25/05/07,02:55:59,05,10,1, 11.9,1,1, 3.769, 10254.485, 586.935, 52976.903 25/05/07,02:55:59,06,10,1, 11.9,1,1, 3.769, 10254.487, 586.941, 52976.910 25/05/07,02:55:59,07,10,1, 11.9,1,1, 3.769, 10254.466, 586.941, 52976.884 25/05/07,02:55:59,08,10,1, 11.9,1,1, 3.769, 10254.485, 586.954, 52976.921 25/05/07,02:55:59,09,10,1, 11.9,1,1, 3.769, 10254.466, 586.960, 52976.868 25/05/07,02:55:59,10,10,1, 11.9,1,1, 3.769, 10254.461, 586.940, 52976.906 25/05/07,02:55:59,11,10,1, 11.9,1,1, 3.769, 10254.484, 586.968, 52976.892 25/05/07,02:55:59,12,10,1, 11.9,1,1, 3.769, 10254.468, 586.937, 52976.915 25/05/07,02:55:59,13,10,1, 11.9,1,1, 3.769, 10254.455, 586.958, 52976.987 25/05/07,02:55:59,14,10,1, 11.9,1,1, 3.769, 10254.485, 586.963, 52976.891 25/05/07,02:55:59,15,10,1, 11.9,1,1, 3.769, 10254.471, 586.976, 52976.864 25/05/07,02:55:59,16,10,1, 11.9,1,1, 3.769, 10254.463, 586.964, 52976.891 25/05/07,02:55:59,17,10,1, 11.9,1,1, 3.769, 10254.442, 586.976, 52976.925 25/05/07,02:55:59,18,10,1, 11.9,1,1, 3.769, 10254.448, 586.985, 52976.881 25/05/07,02:55:59,19,10,1, 11.9,1,1, 3.769, 10254.430, 586.975, 52976.893 25/05/07,02:56:00,00,10,1, 12.0,1,1, 3.769, 10254.424, 586.975, 52976.893 25/05/07,02:56:00,01,10,1, 12.0,1,1, 3.769, 10254.432, 586.988, 52976.824 25/05/07,02:56:00,02,10,1, 12.0,1,1, 3.769, 10254.419, 586.955, 52976.821 25/05/07,02:56:00,03,10,1, 12.0,1,1, 3.769, 10254.386, 586.922, 52976.746 25/05/07,02:56:00,04,10,1, 12.0,1,1, 3.769, 10254.399, 586.996, 52976.804 25/05/07,02:56:00,05,10,1, 12.0,1,1, 3.769, 10254.396, 586.998, 52976.767 25/05/07,02:56:00,06,10,1, 12.0,1,1, 3.769, 10254.388, 586.939, 52976.664 25/05/07,02:56:00,07,10,1, 12.0,1,1, 3.769, 10254.396, 586.943, 52976.650 25/05/07,02:56:00,08,10,1, 12.0,1,1, 3.769, 10254.418, 587.006, 52976.753 25/05/07,02:56:00,09,10,1, 12.0,1,1, 3.769, 10254.430, 586.964, 52976.698 25/05/07,02:56:00,10,10,1, 12.0,1,1, 3.769, 10254.380, 586.938, 52976.693 25/05/07,02:56:00,11,10,1, 12.0,1,1, 3.769, 10254.380, 587.013, 52976.686 25/05/07,02:56:00,12,10,1, 12.0,1,1, 3.769, 10254.416, 587.049, 52976.789 25/05/07,02:56:00,13,10,1, 12.0,1,1, 3.769, 10254.392, 586.974, 52976.754 25/05/07,02:56:00,14,10,1, 12.0,1,1, 3.769, 10254.386, 586.941, 52976.651 25/05/07,02:56:00,15,10,1, 12.0,1,1, 3.769, 10254.400, 587.023, 52976.738 25/05/07,02:56:00,16,10,1, 12.0,1,1, 3.769, 10254.418, 587.003, 52976.669 25/05/07,02:56:00,17,10,1, 12.0,1,1, 3.769, 10254.380, 586.956, 52976.705 25/05/07,02:56:00,18,10,1, 12.0,1,1, 3.769, 10254.401, 586.962, 52976.702 25/05/07,02:56:00,19,10,1, 12.0,1,1, 3.769, 10254.412, 587.024, 52976.708 25/05/07,02:56:01,00,09,1, 11.9,1,1, 3.768, 10254.407, 587.024, 52976.708 25/05/07,02:56:01,01,09,1, 11.9,1,1, 3.768, 10254.381, 586.945, 52976.664 25/05/07,02:56:01,02,09,1, 11.9,1,1, 3.768, 10254.391, 586.971, 52976.677 25/05/07,02:56:01,03,09,1, 11.9,1,1, 3.768, 10254.395, 587.024, 52976.711 25/05/07,02:56:01,04,09,1, 11.9,1,1, 3.768, 10254.387, 586.961, 52976.775 25/05/07,02:56:01,05,09,1, 11.9,1,1, 3.768, 10254.377, 586.931, 52976.669 25/05/07,02:56:01,06,09,1, 11.9,1,1, 3.768, 10254.361, 586.999, 52976.770 25/05/07,02:56:01,07,09,1, 11.9,1,1, 3.768, 10254.405, 587.009, 52976.736 25/05/07,02:56:01,08,09,1, 11.9,1,1, 3.768, 10254.403, 586.954, 52976.676 25/05/07,02:56:01,09,09,1, 11.9,1,1, 3.768, 10254.357, 586.953, 52976.651 25/05/07,02:56:01,10,09,1, 11.9,1,1, 3.768, 10254.379, 586.979, 52976.707 25/05/07,02:56:01,11,09,1, 11.9,1,1, 3.768, 10254.378, 587.013, 52976.706 25/05/07,02:56:01,12,09,1, 11.9,1,1, 3.768, 10254.393, 586.924, 52976.716 25/05/07,02:56:01,13,09,1, 11.9,1,1, 3.768, 10254.375, 586.982, 52976.684 25/05/07,02:56:01,14,09,1, 11.9,1,1, 3.768, 10254.360, 587.017, 52976.534 25/05/07,02:56:01,15,09,1, 11.9,1,1, 3.768, 10254.399, 586.984, 52976.764 25/05/07,02:56:01,16,09,1, 11.9,1,1, 3.768, 10254.360, 586.945, 52976.483 25/05/07,02:56:01,17,09,1, 11.9,1,1, 3.768, 10254.389, 587.019, 52976.703 25/05/07,02:56:01,18,09,1, 11.9,1,1, 3.768, 10254.399, 587.055, 52976.755 25/05/07,02:56:01,19,09,1, 11.9,1,1, 3.768, 10254.396, 587.016, 52976.682 25/05/07,02:56:02,00,09,1, 11.9,1,1, 3.771, 10254.390, 587.016, 52976.682 25/05/07,02:56:02,01,09,1, 11.9,1,1, 3.771, 10254.378, 587.022, 52976.649 25/05/07,02:56:02,02,09,1, 11.9,1,1, 3.771, 10254.357, 587.063, 52976.736 25/05/07,02:56:02,03,09,1, 11.9,1,1, 3.771, 10254.385, 586.997, 52976.703 25/05/07,02:56:02,04,09,1, 11.9,1,1, 3.771, 10254.359, 586.986, 52976.699 25/05/07,02:56:02,05,09,1, 11.9,1,1, 3.771, 10254.354, 587.043, 52976.682 25/05/07,02:56:02,06,09,1, 11.9,1,1, 3.771, 10254.380, 587.041, 52976.653 25/05/07,02:56:02,07,09,1, 11.9,1,1, 3.771, 10254.371, 586.990, 52976.684 25/05/07,02:56:02,08,09,1, 11.9,1,1, 3.771, 10254.345, 587.014, 52976.721 25/05/07,02:56:02,09,09,1, 11.9,1,1, 3.771, 10254.368, 587.076, 52976.691 25/05/07,02:56:02,10,09,1, 11.9,1,1, 3.771, 10254.374, 587.054, 52976.660 25/05/07,02:56:02,11,09,1, 11.9,1,1, 3.771, 10254.352, 587.019, 52976.668 25/05/07,02:56:02,12,09,1, 11.9,1,1, 3.771, 10254.354, 587.035, 52976.713 25/05/07,02:56:02,13,09,1, 11.9,1,1, 3.771, 10254.367, 587.061, 52976.724 25/05/07,02:56:02,14,09,1, 11.9,1,1, 3.771, 10254.402, 587.080, 52976.792 25/05/07,02:56:02,15,09,1, 11.9,1,1, 3.771, 10254.391, 587.020, 52976.683 25/05/07,02:56:02,16,09,1, 11.9,1,1, 3.771, 10254.385, 587.033, 52976.657 25/05/07,02:56:02,17,09,1, 11.9,1,1, 3.771, 10254.412, 587.107, 52976.706 25/05/07,02:56:02,18,09,1, 11.9,1,1, 3.771, 10254.387, 587.055, 52976.734 25/05/07,02:56:02,19,09,1, 11.9,1,1, 3.771, 10254.361, 587.020, 52976.724 25/05/07,02:56:03,00,09,1, 11.8,1,1, 3.773, 10254.357, 587.020, 52976.724 25/05/07,02:56:03,01,09,1, 11.8,1,1, 3.773, 10254.409, 587.114, 52976.768 25/05/07,02:56:03,02,09,1, 11.8,1,1, 3.773, 10254.382, 587.063, 52976.719 25/05/07,02:56:03,03,09,1, 11.8,1,1, 3.773, 10254.384, 587.030, 52976.707 25/05/07,02:56:03,04,09,1, 11.8,1,1, 3.773, 10254.390, 587.150, 52976.814 25/05/07,02:56:03,05,09,1, 11.8,1,1, 3.773, 10254.389, 587.134, 52976.750 25/05/07,02:56:03,06,09,1, 11.8,1,1, 3.773, 10254.383, 587.050, 52976.727 25/05/07,02:56:03,07,09,1, 11.8,1,1, 3.773, 10254.392, 587.066, 52976.677 25/05/07,02:56:03,08,09,1, 11.8,1,1, 3.773, 10254.413, 587.148, 52976.719 25/05/07,02:56:03,09,09,1, 11.8,1,1, 3.773, 10254.455, 587.118, 52976.915 25/05/07,02:56:03,10,09,1, 11.8,1,1, 3.773, 10254.389, 587.072, 52976.650 25/05/07,02:56:03,11,09,1, 11.8,1,1, 3.773, 10254.370, 587.123, 52976.684 25/05/07,02:56:03,12,09,1, 11.8,1,1, 3.773, 10254.415, 587.176, 52976.731 25/05/07,02:56:03,13,09,1, 11.8,1,1, 3.773, 10254.390, 587.099, 52976.684 25/05/07,02:56:03,14,09,1, 11.8,1,1, 3.773, 10254.405, 587.098, 52976.666 25/05/07,02:56:03,15,09,1, 11.8,1,1, 3.773, 10254.409, 587.163, 52976.764 25/05/07,02:56:03,16,09,1, 11.8,1,1, 3.773, 10254.426, 587.169, 52976.728 25/05/07,02:56:03,17,09,1, 11.8,1,1, 3.773, 10254.399, 587.121, 52976.695 25/05/07,02:56:03,18,09,1, 11.8,1,1, 3.773, 10254.412, 587.150, 52976.729 25/05/07,02:56:03,19,09,1, 11.8,1,1, 3.773, 10254.425, 587.207, 52976.730 25/05/07,02:56:04,00,09,1, 11.9,1,1, 3.763, 10254.424, 587.207, 52976.730 25/05/07,02:56:04,01,09,1, 11.9,1,1, 3.763, 10254.429, 587.108, 52976.701 25/05/07,02:56:04,02,09,1, 11.9,1,1, 3.763, 10254.438, 587.169, 52976.738 25/05/07,02:56:04,03,09,1, 11.9,1,1, 3.763, 10254.454, 587.197, 52976.750 25/05/07,02:56:04,04,09,1, 11.9,1,1, 3.763, 10254.457, 587.171, 52976.705 25/05/07,02:56:04,05,09,1, 11.9,1,1, 3.763, 10254.447, 587.157, 52976.724 25/05/07,02:56:04,06,09,1, 11.9,1,1, 3.763, 10254.454, 587.212, 52976.734 25/05/07,02:56:04,07,09,1, 11.9,1,1, 3.763, 10254.499, 587.227, 52976.788 25/05/07,02:56:04,08,09,1, 11.9,1,1, 3.763, 10254.460, 587.163, 52976.731 25/05/07,02:56:04,09,09,1, 11.9,1,1, 3.763, 10254.445, 587.157, 52976.732 25/05/07,02:56:04,10,09,1, 11.9,1,1, 3.763, 10254.455, 587.197, 52976.720 25/05/07,02:56:04,11,09,1, 11.9,1,1, 3.763, 10254.472, 587.225, 52976.778 25/05/07,02:56:04,12,09,1, 11.9,1,1, 3.763, 10254.477, 587.175, 52976.762 25/05/07,02:56:04,13,09,1, 11.9,1,1, 3.763, 10254.433, 587.165, 52976.506 25/05/07,02:56:04,14,09,1, 11.9,1,1, 3.763, 10254.483, 587.241, 52976.811 25/05/07,02:56:04,15,09,1, 11.9,1,1, 3.763, 10254.496, 587.241, 52976.860 25/05/07,02:56:04,16,09,1, 11.9,1,1, 3.763, 10254.499, 587.167, 52976.668 25/05/07,02:56:04,17,09,1, 11.9,1,1, 3.763, 10254.496, 587.211, 52976.676 25/05/07,02:56:04,18,09,1, 11.9,1,1, 3.763, 10254.513, 587.265, 52976.698 25/05/07,02:56:04,19,09,1, 11.9,1,1, 3.763, 10254.482, 587.261, 52976.721 25/05/07,02:56:05,00,09,1, 11.9,1,1, 3.768, 10254.482, 587.261, 52976.721 25/05/07,02:56:05,01,09,1, 11.9,1,1, 3.768, 10254.463, 587.226, 52976.696 25/05/07,02:56:05,02,09,1, 11.9,1,1, 3.768, 10254.504, 587.243, 52976.772 25/05/07,02:56:05,03,09,1, 11.9,1,1, 3.768, 10254.502, 587.203, 52976.743 25/05/07,02:56:05,04,09,1, 11.9,1,1, 3.768, 10254.451, 587.202, 52976.681 25/05/07,02:56:05,05,09,1, 11.9,1,1, 3.768, 10254.506, 587.266, 52976.768 25/05/07,02:56:05,06,09,1, 11.9,1,1, 3.768, 10254.521, 587.247, 52976.703 25/05/07,02:56:05,07,09,1, 11.9,1,1, 3.768, 10254.498, 587.196, 52976.744 25/05/07,02:56:05,08,09,1, 11.9,1,1, 3.768, 10254.485, 587.234, 52976.752 25/05/07,02:56:05,09,09,1, 11.9,1,1, 3.768, 10254.500, 587.278, 52976.786 25/05/07,02:56:05,10,09,1, 11.9,1,1, 3.768, 10254.524, 587.265, 52976.761 25/05/07,02:56:05,11,09,1, 11.9,1,1, 3.768, 10254.478, 587.235, 52976.723 25/05/07,02:56:05,12,09,1, 11.9,1,1, 3.768, 10254.492, 587.274, 52976.664 25/05/07,02:56:05,13,09,1, 11.9,1,1, 3.768, 10254.521, 587.288, 52976.784 25/05/07,02:56:05,14,09,1, 11.9,1,1, 3.768, 10254.521, 587.273, 52976.703 25/05/07,02:56:05,15,09,1, 11.9,1,1, 3.768, 10254.502, 587.231, 52976.697 25/05/07,02:56:05,16,09,1, 11.9,1,1, 3.768, 10254.511, 587.280, 52976.662 25/05/07,02:56:05,17,09,1, 11.9,1,1, 3.768, 10254.515, 587.301, 52976.662 25/05/07,02:56:05,18,09,1, 11.9,1,1, 3.768, 10254.530, 587.274, 52976.695 25/05/07,02:56:05,19,09,1, 11.9,1,1, 3.768, 10254.523, 587.262, 52976.660 25/05/07,02:56:06,00,09,1, 11.9,1,1, 3.770, 10254.515, 587.262, 52976.660 25/05/07,02:56:06,01,09,1, 11.9,1,1, 3.770, 10254.527, 587.310, 52976.764 25/05/07,02:56:06,02,09,1, 11.9,1,1, 3.770, 10254.531, 587.256, 52976.682 25/05/07,02:56:06,03,09,1, 11.9,1,1, 3.770, 10254.518, 587.301, 52976.709 25/05/07,02:56:06,04,09,1, 11.9,1,1, 3.770, 10254.548, 587.335, 52976.756 25/05/07,02:56:06,05,09,1, 11.9,1,1, 3.770, 10254.542, 587.282, 52976.701 25/05/07,02:56:06,06,09,1, 11.9,1,1, 3.770, 10254.514, 587.266, 52976.610 25/05/07,02:56:06,07,09,1, 11.9,1,1, 3.770, 10254.530, 587.315, 52976.663 25/05/07,02:56:06,08,09,1, 11.9,1,1, 3.770, 10254.535, 587.317, 52976.671 25/05/07,02:56:06,09,09,1, 11.9,1,1, 3.770, 10254.541, 587.280, 52976.688 25/05/07,02:56:06,10,09,1, 11.9,1,1, 3.770, 10254.512, 587.260, 52976.602 25/05/07,02:56:06,11,09,1, 11.9,1,1, 3.770, 10254.532, 587.338, 52976.704 25/05/07,02:56:06,12,09,1, 11.9,1,1, 3.770, 10254.554, 587.319, 52976.661 25/05/07,02:56:06,13,09,1, 11.9,1,1, 3.770, 10254.534, 587.279, 52976.631 25/05/07,02:56:06,14,09,1, 11.9,1,1, 3.770, 10254.525, 587.304, 52976.709 25/05/07,02:56:06,15,09,1, 11.9,1,1, 3.770, 10254.536, 587.365, 52976.733 25/05/07,02:56:06,16,09,1, 11.9,1,1, 3.770, 10254.534, 587.309, 52976.667 25/05/07,02:56:06,17,09,1, 11.9,1,1, 3.770, 10254.513, 587.299, 52976.641 25/05/07,02:56:06,18,09,1, 11.9,1,1, 3.770, 10254.526, 587.334, 52976.677 25/05/07,02:56:06,19,09,1, 11.9,1,1, 3.770, 10254.527, 587.360, 52976.724 25/05/07,02:56:07,00,09,1, 11.9,1,1, 3.767, 10254.524, 587.360, 52976.724 25/05/07,02:56:07,01,09,1, 11.9,1,1, 3.767, 10254.515, 587.273, 52976.708 25/05/07,02:56:07,02,09,1, 11.9,1,1, 3.767, 10254.524, 587.338, 52976.687 25/05/07,02:56:07,03,09,1, 11.9,1,1, 3.767, 10254.544, 587.361, 52976.705 25/05/07,02:56:07,04,09,1, 11.9,1,1, 3.767, 10254.543, 587.286, 52976.657 25/05/07,02:56:07,05,09,1, 11.9,1,1, 3.767, 10254.529, 587.316, 52976.641 25/05/07,02:56:07,06,09,1, 11.9,1,1, 3.767, 10254.542, 587.368, 52976.677 25/05/07,02:56:07,07,09,1, 11.9,1,1, 3.767, 10254.537, 587.336, 52976.649 25/05/07,02:56:07,08,09,1, 11.9,1,1, 3.767, 10254.535, 587.267, 52976.623 25/05/07,02:56:07,09,09,1, 11.9,1,1, 3.767, 10254.540, 587.346, 52976.675 25/05/07,02:56:07,10,09,1, 11.9,1,1, 3.767, 10254.545, 587.383, 52976.672 25/05/07,02:56:07,11,09,1, 11.9,1,1, 3.767, 10254.534, 587.297, 52976.650 25/05/07,02:56:07,12,09,1, 11.9,1,1, 3.767, 10254.519, 587.288, 52976.592 25/05/07,02:56:07,13,09,1, 11.9,1,1, 3.767, 10254.519, 587.380, 52976.600 25/05/07,02:56:07,14,09,1, 11.9,1,1, 3.767, 10254.544, 587.360, 52976.733 25/05/07,02:56:07,15,09,1, 11.9,1,1, 3.767, 10254.544, 587.285, 52976.625 25/05/07,02:56:07,16,09,1, 11.9,1,1, 3.767, 10254.506, 587.313, 52976.641 25/05/07,02:56:07,17,09,1, 11.9,1,1, 3.767, 10254.518, 587.388, 52976.660 25/05/07,02:56:07,18,09,1, 11.9,1,1, 3.767, 10254.548, 587.343, 52976.608 25/05/07,02:56:07,19,09,1, 11.9,1,1, 3.767, 10254.519, 587.293, 52976.576 25/05/07,02:56:08,00,09,1, 11.9,1,1, 3.769, 10254.515, 587.293, 52976.576 25/05/07,02:56:08,01,09,1, 11.9,1,1, 3.769, 10254.546, 587.367, 52976.694 25/05/07,02:56:08,02,09,1, 11.9,1,1, 3.769, 10254.556, 587.316, 52976.624 25/05/07,02:56:08,03,09,1, 11.9,1,1, 3.769, 10254.529, 587.316, 52976.627 25/05/07,02:56:08,04,09,1, 11.9,1,1, 3.769, 10254.530, 587.369, 52976.614 25/05/07,02:56:08,05,09,1, 11.9,1,1, 3.769, 10254.556, 587.389, 52976.631 25/05/07,02:56:08,06,09,1, 11.9,1,1, 3.769, 10254.517, 587.312, 52976.579 25/05/07,02:56:08,07,09,1, 11.9,1,1, 3.769, 10254.523, 587.349, 52976.629 25/05/07,02:56:08,08,09,1, 11.9,1,1, 3.769, 10254.521, 587.379, 52976.705 25/05/07,02:56:08,09,09,1, 11.9,1,1, 3.769, 10254.548, 587.357, 52976.660 25/05/07,02:56:08,10,09,1, 11.9,1,1, 3.769, 10254.531, 587.299, 52976.599 25/05/07,02:56:08,11,09,1, 11.9,1,1, 3.769, 10254.526, 587.340, 52976.581 25/05/07,02:56:08,12,09,1, 11.9,1,1, 3.769, 10254.512, 587.381, 52976.728 25/05/07,02:56:08,13,09,1, 11.9,1,1, 3.769, 10254.527, 587.334, 52976.629 25/05/07,02:56:08,14,09,1, 11.9,1,1, 3.769, 10254.518, 587.295, 52976.664 25/05/07,02:56:08,15,09,1, 11.9,1,1, 3.769, 10254.536, 587.361, 52976.580 25/05/07,02:56:08,16,09,1, 11.9,1,1, 3.769, 10254.547, 587.390, 52976.656 25/05/07,02:56:08,17,09,1, 11.9,1,1, 3.769, 10254.560, 587.351, 52976.739 25/05/07,02:56:08,18,09,1, 11.9,1,1, 3.769, 10254.496, 587.330, 52976.574 25/05/07,02:56:08,19,09,1, 11.9,1,1, 3.769, 10254.525, 587.392, 52976.635 25/05/07,02:56:09,00,10,1, 11.9,1,1, 3.770, 10254.524, 587.392, 52976.635 25/05/07,02:56:09,01,10,1, 11.9,1,1, 3.770, 10254.555, 587.337, 52976.637 25/05/07,02:56:09,02,10,1, 11.9,1,1, 3.770, 10254.537, 587.327, 52976.622 25/05/07,02:56:09,03,10,1, 11.9,1,1, 3.770, 10254.540, 587.383, 52976.618 25/05/07,02:56:09,04,10,1, 11.9,1,1, 3.770, 10254.536, 587.338, 52976.586 25/05/07,02:56:09,05,10,1, 11.9,1,1, 3.770, 10254.535, 587.300, 52976.566 25/05/07,02:56:09,06,10,1, 11.9,1,1, 3.770, 10254.539, 587.343, 52976.595 25/05/07,02:56:09,07,10,1, 11.9,1,1, 3.770, 10254.541, 587.369, 52976.691 25/05/07,02:56:09,08,10,1, 11.9,1,1, 3.770, 10254.545, 587.295, 52976.553 25/05/07,02:56:09,09,10,1, 11.9,1,1, 3.770, 10254.539, 587.296, 52976.617 25/05/07,02:56:09,10,10,1, 11.9,1,1, 3.770, 10254.542, 587.354, 52976.660 25/05/07,02:56:09,11,10,1, 11.9,1,1, 3.770, 10254.574, 587.346, 52976.575 25/05/07,02:56:09,12,10,1, 11.9,1,1, 3.770, 10254.554, 587.303, 52976.576 25/05/07,02:56:09,13,10,1, 11.9,1,1, 3.770, 10254.544, 587.320, 52976.539 25/05/07,02:56:09,14,10,1, 11.9,1,1, 3.770, 10254.546, 587.362, 52976.617 25/05/07,02:56:09,15,10,1, 11.9,1,1, 3.770, 10254.578, 587.323, 52976.626 25/05/07,02:56:09,16,10,1, 11.9,1,1, 3.770, 10254.550, 587.264, 52976.588 25/05/07,02:56:09,17,10,1, 11.9,1,1, 3.770, 10254.544, 587.326, 52976.587 25/05/07,02:56:09,18,10,1, 11.9,1,1, 3.770, 10254.580, 587.322, 52976.599 25/05/07,02:56:09,19,10,1, 11.9,1,1, 3.770, 10254.571, 587.268, 52976.521 25/05/07,02:56:10,00,09,1, 11.9,1,1, 3.767, 10254.565, 587.268, 52976.521 25/05/07,02:56:10,01,09,1, 11.9,1,1, 3.767, 10254.543, 587.310, 52976.590 25/05/07,02:56:10,02,09,1, 11.9,1,1, 3.767, 10254.571, 587.335, 52976.624 25/05/07,02:56:10,03,09,1, 11.9,1,1, 3.767, 10254.576, 587.276, 52976.575 25/05/07,02:56:10,04,09,1, 11.9,1,1, 3.767, 10254.579, 587.262, 52976.559 25/05/07,02:56:10,05,09,1, 11.9,1,1, 3.767, 10254.548, 587.318, 52976.642 25/05/07,02:56:10,06,09,1, 11.9,1,1, 3.767, 10254.591, 587.304, 52976.566 25/05/07,02:56:10,07,09,1, 11.9,1,1, 3.767, 10254.578, 587.222, 52976.603 25/05/07,02:56:10,08,09,1, 11.9,1,1, 3.767, 10254.548, 587.253, 52976.550 25/05/07,02:56:10,09,09,1, 11.9,1,1, 3.767, 10254.585, 587.313, 52976.542 25/05/07,02:56:10,10,09,1, 11.9,1,1, 3.767, 10254.617, 587.251, 52976.588 25/05/07,02:56:10,11,09,1, 11.9,1,1, 3.767, 10254.574, 587.209, 52976.506 25/05/07,02:56:10,12,09,1, 11.9,1,1, 3.767, 10254.570, 587.276, 52976.650 25/05/07,02:56:10,13,09,1, 11.9,1,1, 3.767, 10254.618, 587.282, 52976.588 25/05/07,02:56:10,14,09,1, 11.9,1,1, 3.767, 10254.589, 587.227, 52976.574 25/05/07,02:56:10,15,09,1, 11.9,1,1, 3.767, 10254.573, 587.220, 52976.513 25/05/07,02:56:10,16,09,1, 11.9,1,1, 3.767, 10254.600, 587.250, 52976.607 25/05/07,02:56:10,17,09,1, 11.9,1,1, 3.767, 10254.608, 587.255, 52976.599 25/05/07,02:56:10,18,09,1, 11.9,1,1, 3.767, 10254.567, 587.189, 52976.593 25/05/07,02:56:10,19,09,1, 11.9,1,1, 3.767, 10254.613, 587.235, 52976.544 25/05/07,02:56:11,00,09,1, 12.0,1,1, 3.765, 10254.607, 587.235, 52976.544 25/05/07,02:56:11,01,09,1, 12.0,1,1, 3.765, 10254.633, 587.209, 52976.455 25/05/07,02:56:11,02,09,1, 12.0,1,1, 3.765, 10254.587, 587.179, 52976.507 25/05/07,02:56:11,03,09,1, 12.0,1,1, 3.765, 10254.599, 587.245, 52976.531 25/05/07,02:56:11,04,09,1, 12.0,1,1, 3.765, 10254.680, 587.239, 52976.549 25/05/07,02:56:11,05,09,1, 12.0,1,1, 3.765, 10254.645, 587.174, 52976.533 25/05/07,02:56:11,06,09,1, 12.0,1,1, 3.765, 10254.619, 587.178, 52976.448 25/05/07,02:56:11,07,09,1, 12.0,1,1, 3.765, 10254.654, 587.244, 52976.514 25/05/07,02:56:11,08,09,1, 12.0,1,1, 3.765, 10254.658, 587.206, 52976.545 25/05/07,02:56:11,09,09,1, 12.0,1,1, 3.765, 10254.639, 587.159, 52976.482 25/05/07,02:56:11,10,09,1, 12.0,1,1, 3.765, 10254.647, 587.198, 52976.569 25/05/07,02:56:11,11,09,1, 12.0,1,1, 3.765, 10254.680, 587.260, 52976.603 25/05/07,02:56:11,12,09,1, 12.0,1,1, 3.765, 10254.693, 587.196, 52976.536 25/05/07,02:56:11,13,09,1, 12.0,1,1, 3.765, 10254.640, 587.173, 52976.750 25/05/07,02:56:11,14,09,1, 12.0,1,1, 3.765, 10254.719, 587.199, 52976.536 25/05/07,02:56:11,15,09,1, 12.0,1,1, 3.765, 10254.732, 587.194, 52976.526 25/05/07,02:56:11,16,09,1, 12.0,1,1, 3.765, 10254.685, 587.132, 52976.460 25/05/07,02:56:11,17,09,1, 12.0,1,1, 3.765, 10254.707, 587.143, 52976.434 25/05/07,02:56:11,18,09,1, 12.0,1,1, 3.765, 10254.728, 587.209, 52976.576 25/05/07,02:56:11,19,09,1, 12.0,1,1, 3.765, 10254.742, 587.164, 52976.515 25/05/07,02:56:12,00,08,1, 11.9,1,1, 3.767, 10254.741, 587.164, 52976.515 25/05/07,02:56:12,01,08,1, 11.9,1,1, 3.767, 10254.707, 587.131, 52976.426 25/05/07,02:56:12,02,08,1, 11.9,1,1, 3.767, 10254.744, 587.176, 52976.569 25/05/07,02:56:12,03,08,1, 11.9,1,1, 3.767, 10254.756, 587.118, 52976.563 25/05/07,02:56:12,04,08,1, 11.9,1,1, 3.767, 10254.708, 587.085, 52976.474 25/05/07,02:56:12,05,08,1, 11.9,1,1, 3.767, 10254.745, 587.156, 52976.489 25/05/07,02:56:12,06,08,1, 11.9,1,1, 3.767, 10254.799, 587.134, 52976.502 25/05/07,02:56:12,07,08,1, 11.9,1,1, 3.767, 10254.769, 587.044, 52976.449 25/05/07,02:56:12,08,08,1, 11.9,1,1, 3.767, 10254.770, 587.094, 52976.480 25/05/07,02:56:12,09,08,1, 11.9,1,1, 3.767, 10254.790, 587.107, 52976.232 25/05/07,02:56:12,10,08,1, 11.9,1,1, 3.767, 10254.781, 587.079, 52976.519 25/05/07,02:56:12,11,08,1, 11.9,1,1, 3.767, 10254.788, 587.039, 52976.559 25/05/07,02:56:12,12,08,1, 11.9,1,1, 3.767, 10254.813, 587.060, 52976.534 25/05/07,02:56:12,13,08,1, 11.9,1,1, 3.767, 10254.814, 587.101, 52976.581 25/05/07,02:56:12,14,08,1, 11.9,1,1, 3.767, 10254.818, 587.015, 52976.375 25/05/07,02:56:12,15,08,1, 11.9,1,1, 3.767, 10254.829, 586.983, 52976.432 25/05/07,02:56:12,16,08,1, 11.9,1,1, 3.767, 10254.838, 587.078, 52976.418 25/05/07,02:56:12,17,08,1, 11.9,1,1, 3.767, 10254.865, 587.035, 52976.429 25/05/07,02:56:12,18,08,1, 11.9,1,1, 3.767, 10254.836, 586.984, 52976.433 25/05/07,02:56:12,19,08,1, 11.9,1,1, 3.767, 10254.833, 586.974, 52976.435 25/05/07,02:56:13,00,09,1, 11.9,1,1, 3.766, 10254.833, 586.974, 52976.435 25/05/07,02:56:13,01,09,1, 11.9,1,1, 3.766, 10254.866, 586.975, 52976.385 25/05/07,02:56:13,02,09,1, 11.9,1,1, 3.766, 10254.858, 586.921, 52976.332 25/05/07,02:56:13,03,09,1, 11.9,1,1, 3.766, 10254.852, 586.976, 52976.414 25/05/07,02:56:13,04,09,1, 11.9,1,1, 3.766, 10254.900, 586.972, 52976.345 25/05/07,02:56:13,05,09,1, 11.9,1,1, 3.766, 10254.880, 586.913, 52976.372 25/05/07,02:56:13,06,09,1, 11.9,1,1, 3.766, 10254.871, 586.892, 52976.394 25/05/07,02:56:13,07,09,1, 11.9,1,1, 3.766, 10254.911, 586.976, 52976.439 25/05/07,02:56:13,08,09,1, 11.9,1,1, 3.766, 10254.919, 586.945, 52976.353 25/05/07,02:56:13,09,09,1, 11.9,1,1, 3.766, 10254.904, 586.864, 52976.270 25/05/07,02:56:13,10,09,1, 11.9,1,1, 3.766, 10254.925, 586.918, 52976.378 25/05/07,02:56:13,11,09,1, 11.9,1,1, 3.766, 10254.949, 586.940, 52976.383 25/05/07,02:56:13,12,09,1, 11.9,1,1, 3.766, 10254.927, 586.858, 52976.360 25/05/07,02:56:13,13,09,1, 11.9,1,1, 3.766, 10254.935, 586.821, 52976.320 25/05/07,02:56:13,14,09,1, 11.9,1,1, 3.766, 10254.946, 586.859, 52976.327 25/05/07,02:56:13,15,09,1, 11.9,1,1, 3.766, 10254.959, 586.905, 52976.365 25/05/07,02:56:13,16,09,1, 11.9,1,1, 3.766, 10254.957, 586.815, 52976.278 25/05/07,02:56:13,17,09,1, 11.9,1,1, 3.766, 10254.954, 586.830, 52976.318 25/05/07,02:56:13,18,09,1, 11.9,1,1, 3.766, 10254.962, 586.879, 52976.325 25/05/07,02:56:13,19,09,1, 11.9,1,1, 3.766, 10254.981, 586.865, 52976.349 25/05/07,02:56:14,00,09,1, 11.9,1,1, 3.770, 10254.974, 586.865, 52976.349 25/05/07,02:56:14,01,09,1, 11.9,1,1, 3.770, 10255.004, 586.797, 52976.276 25/05/07,02:56:14,02,09,1, 11.9,1,1, 3.770, 10255.031, 586.844, 52976.358 25/05/07,02:56:14,03,09,1, 11.9,1,1, 3.770, 10255.042, 586.789, 52976.298 25/05/07,02:56:14,04,09,1, 11.9,1,1, 3.770, 10255.003, 586.734, 52976.212 25/05/07,02:56:14,05,09,1, 11.9,1,1, 3.770, 10255.041, 586.799, 52976.347 25/05/07,02:56:14,06,09,1, 11.9,1,1, 3.770, 10255.036, 586.830, 52976.359 25/05/07,02:56:14,07,09,1, 11.9,1,1, 3.770, 10255.007, 586.730, 52976.264 25/05/07,02:56:14,08,09,1, 11.9,1,1, 3.770, 10255.016, 586.728, 52976.186 25/05/07,02:56:14,09,09,1, 11.9,1,1, 3.770, 10255.041, 586.784, 52976.267 25/05/07,02:56:14,10,09,1, 11.9,1,1, 3.770, 10255.055, 586.737, 52976.270 25/05/07,02:56:14,11,09,1, 11.9,1,1, 3.770, 10255.029, 586.661, 52976.160 25/05/07,02:56:14,12,09,1, 11.9,1,1, 3.770, 10255.075, 586.725, 52976.208 25/05/07,02:56:14,13,09,1, 11.9,1,1, 3.770, 10255.052, 586.740, 52976.228 25/05/07,02:56:14,14,09,1, 11.9,1,1, 3.770, 10255.088, 586.640, 52976.240 25/05/07,02:56:14,15,09,1, 11.9,1,1, 3.770, 10255.061, 586.620, 52976.163 25/05/07,02:56:14,16,09,1, 11.9,1,1, 3.770, 10255.069, 586.701, 52976.233 25/05/07,02:56:14,17,09,1, 11.9,1,1, 3.770, 10255.095, 586.677, 52976.216 25/05/07,02:56:14,18,09,1, 11.9,1,1, 3.770, 10255.089, 586.595, 52976.154 25/05/07,02:56:14,19,09,1, 11.9,1,1, 3.770, 10255.086, 586.625, 52976.170 25/05/07,02:56:15,00,09,1, 11.9,1,1, 3.771, 10255.083, 586.625, 52976.170 25/05/07,02:56:15,01,09,1, 11.9,1,1, 3.771, 10255.108, 586.620, 52976.212 25/05/07,02:56:15,02,09,1, 11.9,1,1, 3.771, 10255.093, 586.565, 52976.122 25/05/07,02:56:15,03,09,1, 11.9,1,1, 3.771, 10255.095, 586.628, 52976.109 25/05/07,02:56:15,04,09,1, 11.9,1,1, 3.771, 10255.104, 586.613, 52976.127 25/05/07,02:56:15,05,09,1, 11.9,1,1, 3.771, 10255.132, 586.548, 52976.131 25/05/07,02:56:15,06,09,1, 11.9,1,1, 3.771, 10255.137, 586.534, 52976.087 25/05/07,02:56:15,07,09,1, 11.9,1,1, 3.771, 10255.111, 586.584, 52976.150 25/05/07,02:56:15,08,09,1, 11.9,1,1, 3.771, 10255.151, 586.557, 52976.071 25/05/07,02:56:15,09,09,1, 11.9,1,1, 3.771, 10255.136, 586.483, 52976.116 25/05/07,02:56:15,10,09,1, 11.9,1,1, 3.771, 10255.138, 586.509, 52976.075 25/05/07,02:56:15,11,09,1, 11.9,1,1, 3.771, 10255.156, 586.563, 52976.155 25/05/07,02:56:15,12,09,1, 11.9,1,1, 3.771, 10255.136, 586.487, 52976.090 25/05/07,02:56:15,13,09,1, 11.9,1,1, 3.771, 10255.155, 586.464, 52976.071 25/05/07,02:56:15,14,09,1, 11.9,1,1, 3.771, 10255.161, 586.507, 52976.048 25/05/07,02:56:15,15,09,1, 11.9,1,1, 3.771, 10255.165, 586.533, 52976.094 25/05/07,02:56:15,16,09,1, 11.9,1,1, 3.771, 10255.177, 586.443, 52976.078 25/05/07,02:56:15,17,09,1, 11.9,1,1, 3.771, 10255.160, 586.437, 52976.026 25/05/07,02:56:15,18,09,1, 11.9,1,1, 3.771, 10255.187, 586.486, 52975.986 25/05/07,02:56:15,19,09,1, 11.9,1,1, 3.771, 10255.176, 586.494, 52976.014 25/05/07,02:56:16,00,09,1, 12.0,1,1, 3.767, 10255.175, 586.494, 52976.014 25/05/07,02:56:16,01,09,1, 12.0,1,1, 3.767, 10255.193, 586.422, 52975.988 25/05/07,02:56:16,02,09,1, 12.0,1,1, 3.767, 10255.188, 586.485, 52976.032 25/05/07,02:56:16,03,09,1, 12.0,1,1, 3.767, 10255.195, 586.418, 52975.992 25/05/07,02:56:16,04,09,1, 12.0,1,1, 3.767, 10255.168, 586.366, 52975.940 25/05/07,02:56:16,05,09,1, 12.0,1,1, 3.767, 10255.196, 586.443, 52976.014 25/05/07,02:56:16,06,09,1, 12.0,1,1, 3.767, 10255.213, 586.448, 52976.051 25/05/07,02:56:16,07,09,1, 12.0,1,1, 3.767, 10255.209, 586.366, 52975.979 25/05/07,02:56:16,08,09,1, 12.0,1,1, 3.767, 10255.193, 586.358, 52975.875 25/05/07,02:56:16,09,09,1, 12.0,1,1, 3.767, 10255.224, 586.403, 52975.921 25/05/07,02:56:16,10,09,1, 12.0,1,1, 3.767, 10255.219, 586.389, 52975.932 25/05/07,02:56:16,11,09,1, 12.0,1,1, 3.767, 10255.182, 586.323, 52975.865 25/05/07,02:56:16,12,09,1, 12.0,1,1, 3.767, 10255.216, 586.380, 52975.913 25/05/07,02:56:16,13,09,1, 12.0,1,1, 3.767, 10255.236, 586.419, 52975.952 25/05/07,02:56:16,14,09,1, 12.0,1,1, 3.767, 10255.239, 586.359, 52975.978 25/05/07,02:56:16,15,09,1, 12.0,1,1, 3.767, 10255.230, 586.319, 52975.890 25/05/07,02:56:16,16,09,1, 12.0,1,1, 3.767, 10255.207, 586.385, 52975.974 25/05/07,02:56:16,17,09,1, 12.0,1,1, 3.767, 10255.257, 586.376, 52975.928 25/05/07,02:56:16,18,09,1, 12.0,1,1, 3.767, 10255.224, 586.281, 52975.849 25/05/07,02:56:16,19,09,1, 12.0,1,1, 3.767, 10255.212, 586.318, 52975.903 25/05/07,02:56:17,00,09,1, 12.0,1,1, 3.766, 10255.208, 586.318, 52975.903 25/05/07,02:56:17,01,09,1, 12.0,1,1, 3.766, 10255.269, 586.314, 52975.871 25/05/07,02:56:17,02,09,1, 12.0,1,1, 3.766, 10255.229, 586.249, 52975.882 25/05/07,02:56:17,03,09,1, 12.0,1,1, 3.766, 10255.249, 586.325, 52975.894 25/05/07,02:56:17,04,09,1, 12.0,1,1, 3.766, 10255.260, 586.329, 52975.932 25/05/07,02:56:17,05,09,1, 12.0,1,1, 3.766, 10255.237, 586.262, 52975.910 25/05/07,02:56:17,06,09,1, 12.0,1,1, 3.766, 10255.241, 586.247, 52975.807 25/05/07,02:56:17,07,09,1, 12.0,1,1, 3.766, 10255.247, 586.319, 52975.890 25/05/07,02:56:17,08,09,1, 12.0,1,1, 3.766, 10255.264, 586.306, 52975.912 25/05/07,02:56:17,09,09,1, 12.0,1,1, 3.766, 10255.237, 586.239, 52975.893 25/05/07,02:56:17,10,09,1, 12.0,1,1, 3.766, 10255.243, 586.257, 52975.840 25/05/07,02:56:17,11,09,1, 12.0,1,1, 3.766, 10255.243, 586.294, 52975.838 25/05/07,02:56:17,12,09,1, 12.0,1,1, 3.766, 10255.225, 586.241, 52975.816 25/05/07,02:56:17,13,09,1, 12.0,1,1, 3.766, 10255.227, 586.215, 52975.891 25/05/07,02:56:17,14,09,1, 12.0,1,1, 3.766, 10255.231, 586.262, 52975.806 25/05/07,02:56:17,15,09,1, 12.0,1,1, 3.766, 10255.264, 586.266, 52975.911 25/05/07,02:56:17,16,09,1, 12.0,1,1, 3.766, 10255.262, 586.191, 52975.824 25/05/07,02:56:17,17,09,1, 12.0,1,1, 3.766, 10255.245, 586.206, 52975.825 25/05/07,02:56:17,18,09,1, 12.0,1,1, 3.766, 10255.242, 586.253, 52975.855 25/05/07,02:56:17,19,09,1, 12.0,1,1, 3.766, 10255.260, 586.229, 52975.858 25/05/07,02:56:18,00,09,1, 11.9,1,1, 3.767, 10255.258, 586.229, 52975.858 25/05/07,02:56:18,01,09,1, 11.9,1,1, 3.767, 10255.221, 586.209, 52975.837 25/05/07,02:56:18,02,09,1, 11.9,1,1, 3.767, 10255.249, 586.243, 52975.823 25/05/07,02:56:18,03,09,1, 11.9,1,1, 3.767, 10255.252, 586.195, 52975.848 25/05/07,02:56:18,04,09,1, 11.9,1,1, 3.767, 10255.219, 586.162, 52975.786 25/05/07,02:56:18,05,09,1, 11.9,1,1, 3.767, 10255.235, 586.229, 52975.712 25/05/07,02:56:18,06,09,1, 11.9,1,1, 3.767, 10255.260, 586.228, 52975.902 25/05/07,02:56:18,07,09,1, 11.9,1,1, 3.767, 10255.234, 586.157, 52975.779 25/05/07,02:56:18,08,09,1, 11.9,1,1, 3.767, 10255.209, 586.154, 52975.709 25/05/07,02:56:18,09,09,1, 11.9,1,1, 3.767, 10255.240, 586.231, 52975.704 25/05/07,02:56:18,10,09,1, 11.9,1,1, 3.767, 10255.247, 586.176, 52975.768 25/05/07,02:56:18,11,09,1, 11.9,1,1, 3.767, 10255.226, 586.093, 52975.679 25/05/07,02:56:18,12,09,1, 11.9,1,1, 3.767, 10255.188, 586.176, 52975.759 25/05/07,02:56:18,13,09,1, 11.9,1,1, 3.767, 10255.232, 586.215, 52975.811 25/05/07,02:56:18,14,09,1, 11.9,1,1, 3.767, 10255.254, 586.120, 52975.727 25/05/07,02:56:18,15,09,1, 11.9,1,1, 3.767, 10255.226, 586.120, 52975.737 25/05/07,02:56:18,16,09,1, 11.9,1,1, 3.767, 10255.226, 586.174, 52975.702 25/05/07,02:56:18,17,09,1, 11.9,1,1, 3.767, 10255.231, 586.171, 52975.778 25/05/07,02:56:18,18,09,1, 11.9,1,1, 3.767, 10255.208, 586.078, 52975.436 25/05/07,02:56:18,19,09,1, 11.9,1,1, 3.767, 10255.200, 586.109, 52975.837 25/05/07,02:56:19,00,09,1, 12.0,1,1, 3.766, 10255.200, 586.109, 52975.837 25/05/07,02:56:19,01,09,1, 12.0,1,1, 3.766, 10255.233, 586.119, 52975.698 25/05/07,02:56:19,02,09,1, 12.0,1,1, 3.766, 10255.207, 586.067, 52975.741 25/05/07,02:56:19,03,09,1, 12.0,1,1, 3.766, 10255.232, 586.130, 52975.731 25/05/07,02:56:19,04,09,1, 12.0,1,1, 3.766, 10255.233, 586.117, 52975.685 25/05/07,02:56:19,05,09,1, 12.0,1,1, 3.766, 10255.211, 586.076, 52975.639 25/05/07,02:56:19,06,09,1, 12.0,1,1, 3.766, 10255.204, 586.060, 52975.655 25/05/07,02:56:19,07,09,1, 12.0,1,1, 3.766, 10255.217, 586.123, 52975.665 25/05/07,02:56:19,08,09,1, 12.0,1,1, 3.766, 10255.226, 586.087, 52975.624 25/05/07,02:56:19,09,09,1, 12.0,1,1, 3.766, 10255.214, 586.015, 52975.545 25/05/07,02:56:19,10,09,1, 12.0,1,1, 3.766, 10255.192, 586.056, 52975.625 25/05/07,02:56:19,11,09,1, 12.0,1,1, 3.766, 10255.224, 586.088, 52975.664 25/05/07,02:56:19,12,09,1, 12.0,1,1, 3.766, 10255.232, 586.012, 52975.587 25/05/07,02:56:19,13,09,1, 12.0,1,1, 3.766, 10255.187, 585.980, 52975.583 25/05/07,02:56:19,14,09,1, 12.0,1,1, 3.766, 10255.220, 586.021, 52975.587 25/05/07,02:56:19,15,09,1, 12.0,1,1, 3.766, 10255.195, 586.049, 52975.622 25/05/07,02:56:19,16,09,1, 12.0,1,1, 3.766, 10255.218, 585.981, 52975.554 25/05/07,02:56:19,17,09,1, 12.0,1,1, 3.766, 10255.194, 586.008, 52975.577 25/05/07,02:56:19,18,09,1, 12.0,1,1, 3.766, 10255.191, 586.042, 52975.651 25/05/07,02:56:19,19,09,1, 12.0,1,1, 3.766, 10255.208, 586.000, 52975.591 25/05/07,02:56:20,00,08,1, 11.9,1,1, 3.762, 10255.208, 586.000, 52975.591 25/05/07,02:56:20,01,08,1, 11.9,1,1, 3.762, 10255.191, 585.963, 52975.527 25/05/07,02:56:20,02,08,1, 11.9,1,1, 3.762, 10255.203, 585.972, 52975.606 25/05/07,02:56:20,03,08,1, 11.9,1,1, 3.762, 10255.211, 585.942, 52975.582 25/05/07,02:56:20,04,08,1, 11.9,1,1, 3.762, 10255.215, 585.893, 52975.524 25/05/07,02:56:20,05,08,1, 11.9,1,1, 3.762, 10255.201, 585.964, 52975.585 25/05/07,02:56:20,06,08,1, 11.9,1,1, 3.762, 10255.212, 585.965, 52975.575 25/05/07,02:56:20,07,08,1, 11.9,1,1, 3.762, 10255.186, 585.868, 52975.494 25/05/07,02:56:20,08,08,1, 11.9,1,1, 3.762, 10255.186, 585.887, 52975.532 25/05/07,02:56:20,09,08,1, 11.9,1,1, 3.762, 10255.213, 585.927, 52975.514 25/05/07,02:56:20,10,08,1, 11.9,1,1, 3.762, 10255.200, 585.905, 52975.592 25/05/07,02:56:20,11,08,1, 11.9,1,1, 3.762, 10255.191, 585.833, 52975.467 25/05/07,02:56:20,12,08,1, 11.9,1,1, 3.762, 10255.160, 585.887, 52975.507 25/05/07,02:56:20,13,08,1, 11.9,1,1, 3.762, 10255.197, 585.886, 52975.313 25/05/07,02:56:20,14,08,1, 11.9,1,1, 3.762, 10255.202, 585.856, 52975.576 25/05/07,02:56:20,15,08,1, 11.9,1,1, 3.762, 10255.218, 585.805, 52975.516 25/05/07,02:56:20,16,08,1, 11.9,1,1, 3.762, 10255.222, 585.875, 52975.517 25/05/07,02:56:20,17,08,1, 11.9,1,1, 3.762, 10255.245, 585.867, 52975.593 25/05/07,02:56:20,18,08,1, 11.9,1,1, 3.762, 10255.218, 585.784, 52975.483 25/05/07,02:56:20,19,08,1, 11.9,1,1, 3.762, 10255.224, 585.822, 52975.515 25/05/07,02:56:21,00,08,1, 11.9,1,1, 3.772, 10255.216, 585.822, 52975.515 25/05/07,02:56:21,01,08,1, 11.9,1,1, 3.772, 10255.211, 585.808, 52975.466 25/05/07,02:56:21,02,08,1, 11.9,1,1, 3.772, 10255.187, 585.775, 52975.430 25/05/07,02:56:21,03,08,1, 11.9,1,1, 3.772, 10255.222, 585.822, 52975.465 25/05/07,02:56:21,04,08,1, 11.9,1,1, 3.772, 10255.229, 585.845, 52975.471 25/05/07,02:56:21,05,08,1, 11.9,1,1, 3.772, 10255.220, 585.793, 52975.396 25/05/07,02:56:21,06,08,1, 11.9,1,1, 3.772, 10255.190, 585.772, 52975.488 25/05/07,02:56:21,07,08,1, 11.9,1,1, 3.772, 10255.209, 585.817, 52975.510 25/05/07,02:56:21,08,08,1, 11.9,1,1, 3.772, 10255.239, 585.799, 52975.456 25/05/07,02:56:21,09,08,1, 11.9,1,1, 3.772, 10255.214, 585.759, 52975.406 25/05/07,02:56:21,10,08,1, 11.9,1,1, 3.772, 10255.206, 585.738, 52975.450 25/05/07,02:56:21,11,08,1, 11.9,1,1, 3.772, 10255.222, 585.784, 52975.422 25/05/07,02:56:21,12,08,1, 11.9,1,1, 3.772, 10255.249, 585.780, 52975.443 25/05/07,02:56:21,13,08,1, 11.9,1,1, 3.772, 10255.197, 585.730, 52975.432 25/05/07,02:56:21,14,08,1, 11.9,1,1, 3.772, 10255.227, 585.743, 52975.465 25/05/07,02:56:21,15,08,1, 11.9,1,1, 3.772, 10255.272, 585.783, 52975.470 25/05/07,02:56:21,16,08,1, 11.9,1,1, 3.772, 10255.231, 585.747, 52975.365 25/05/07,02:56:21,17,08,1, 11.9,1,1, 3.772, 10255.233, 585.685, 52975.464 25/05/07,02:56:21,18,08,1, 11.9,1,1, 3.772, 10255.245, 585.753, 52975.399 25/05/07,02:56:21,19,08,1, 11.9,1,1, 3.772, 10255.226, 585.765, 52975.449 25/05/07,02:56:22,00,08,1, 11.9,1,1, 3.766, 10255.225, 585.765, 52975.449 25/05/07,02:56:22,01,08,1, 11.9,1,1, 3.766, 10255.224, 585.701, 52975.395 25/05/07,02:56:22,02,08,1, 11.9,1,1, 3.766, 10255.234, 585.752, 52975.464 25/05/07,02:56:22,03,08,1, 11.9,1,1, 3.766, 10255.247, 585.727, 52975.408 25/05/07,02:56:22,04,08,1, 11.9,1,1, 3.766, 10255.236, 585.656, 52975.374 25/05/07,02:56:22,05,08,1, 11.9,1,1, 3.766, 10255.218, 585.690, 52975.318 25/05/07,02:56:22,06,08,1, 11.9,1,1, 3.766, 10255.206, 585.738, 52975.404 25/05/07,02:56:22,07,08,1, 11.9,1,1, 3.766, 10255.251, 585.701, 52975.350 25/05/07,02:56:22,08,08,1, 11.9,1,1, 3.766, 10255.202, 585.663, 52975.325 25/05/07,02:56:22,09,08,1, 11.9,1,1, 3.766, 10255.226, 585.691, 52975.367 25/05/07,02:56:22,10,08,1, 11.9,1,1, 3.766, 10255.220, 585.704, 52975.327 25/05/07,02:56:22,11,08,1, 11.9,1,1, 3.766, 10255.237, 585.686, 52975.305 25/05/07,02:56:22,12,08,1, 11.9,1,1, 3.766, 10255.223, 585.652, 52975.349 25/05/07,02:56:22,13,08,1, 11.9,1,1, 3.766, 10255.215, 585.686, 52975.340 25/05/07,02:56:22,14,08,1, 11.9,1,1, 3.766, 10255.228, 585.685, 52975.402 25/05/07,02:56:22,15,08,1, 11.9,1,1, 3.766, 10255.235, 585.639, 52975.359 25/05/07,02:56:22,16,08,1, 11.9,1,1, 3.766, 10255.234, 585.643, 52975.285 25/05/07,02:56:22,17,08,1, 11.9,1,1, 3.766, 10255.248, 585.705, 52975.340 25/05/07,02:56:22,18,08,1, 11.9,1,1, 3.766, 10255.255, 585.697, 52975.351 25/05/07,02:56:22,19,08,1, 11.9,1,1, 3.766, 10255.255, 585.628, 52975.302 25/05/07,02:56:23,00,10,1, 11.9,1,1, 3.767, 10255.250, 585.628, 52975.302 25/05/07,02:56:23,01,10,1, 11.9,1,1, 3.767, 10255.247, 585.678, 52975.316 25/05/07,02:56:23,02,10,1, 11.9,1,1, 3.767, 10255.250, 585.633, 52975.324 25/05/07,02:56:23,03,10,1, 11.9,1,1, 3.767, 10255.207, 585.610, 52975.315 25/05/07,02:56:23,04,10,1, 11.9,1,1, 3.767, 10255.250, 585.647, 52975.354 25/05/07,02:56:23,05,10,1, 11.9,1,1, 3.767, 10255.242, 585.682, 52975.367 25/05/07,02:56:23,06,10,1, 11.9,1,1, 3.767, 10255.241, 585.601, 52975.212 25/05/07,02:56:23,07,10,1, 11.9,1,1, 3.767, 10255.229, 585.615, 52975.238 25/05/07,02:56:23,08,10,1, 11.9,1,1, 3.767, 10255.239, 585.652, 52975.335 25/05/07,02:56:23,09,10,1, 11.9,1,1, 3.767, 10255.263, 585.648, 52975.297 25/05/07,02:56:23,10,10,1, 11.9,1,1, 3.767, 10255.222, 585.600, 52975.248 25/05/07,02:56:23,11,10,1, 11.9,1,1, 3.767, 10255.218, 585.613, 52975.243 25/05/07,02:56:23,12,10,1, 11.9,1,1, 3.767, 10255.243, 585.697, 52975.296 25/05/07,02:56:23,13,10,1, 11.9,1,1, 3.767, 10255.238, 585.622, 52975.241 25/05/07,02:56:23,14,10,1, 11.9,1,1, 3.767, 10255.217, 585.604, 52975.171 25/05/07,02:56:23,15,10,1, 11.9,1,1, 3.767, 10255.263, 585.644, 52975.243 25/05/07,02:56:23,16,10,1, 11.9,1,1, 3.767, 10255.260, 585.686, 52975.260 25/05/07,02:56:23,17,10,1, 11.9,1,1, 3.767, 10255.231, 585.595, 52975.255 25/05/07,02:56:23,18,10,1, 11.9,1,1, 3.767, 10255.223, 585.588, 52975.194 25/05/07,02:56:23,19,10,1, 11.9,1,1, 3.767, 10255.242, 585.670, 52975.336 25/05/07,02:56:24,00,09,1, 11.9,1,1, 3.765, 10255.241, 585.670, 52975.336 25/05/07,02:56:24,01,09,1, 11.9,1,1, 3.765, 10255.213, 585.595, 52975.304 25/05/07,02:56:24,02,09,1, 11.9,1,1, 3.765, 10255.240, 585.603, 52975.264 25/05/07,02:56:24,03,09,1, 11.9,1,1, 3.765, 10255.250, 585.667, 52975.333 25/05/07,02:56:24,04,09,1, 11.9,1,1, 3.765, 10255.226, 585.601, 52975.185 25/05/07,02:56:24,05,09,1, 11.9,1,1, 3.765, 10255.208, 585.578, 52975.145 25/05/07,02:56:24,06,09,1, 11.9,1,1, 3.765, 10255.220, 585.626, 52975.158 25/05/07,02:56:24,07,09,1, 11.9,1,1, 3.765, 10255.238, 585.679, 52975.205 25/05/07,02:56:24,08,09,1, 11.9,1,1, 3.765, 10255.205, 585.607, 52975.193 25/05/07,02:56:24,09,09,1, 11.9,1,1, 3.765, 10255.174, 585.617, 52975.186 25/05/07,02:56:24,10,09,1, 11.9,1,1, 3.765, 10255.200, 585.664, 52975.244 25/05/07,02:56:24,11,09,1, 11.9,1,1, 3.765, 10255.200, 585.636, 52975.185 25/05/07,02:56:24,12,09,1, 11.9,1,1, 3.765, 10255.151, 585.573, 52975.181 25/05/07,02:56:24,13,09,1, 11.9,1,1, 3.765, 10255.170, 585.623, 52975.204 25/05/07,02:56:24,14,09,1, 11.9,1,1, 3.765, 10255.216, 585.650, 52975.215 25/05/07,02:56:24,15,09,1, 11.9,1,1, 3.765, 10255.172, 585.628, 52975.192 25/05/07,02:56:24,16,09,1, 11.9,1,1, 3.765, 10255.149, 585.592, 52975.128 25/05/07,02:56:24,17,09,1, 11.9,1,1, 3.765, 10255.160, 585.656, 52975.233 25/05/07,02:56:24,18,09,1, 11.9,1,1, 3.765, 10255.144, 585.664, 52975.227 25/05/07,02:56:24,19,09,1, 11.9,1,1, 3.765, 10255.137, 585.601, 52975.200 25/05/07,02:56:25,00,08,1, 11.9,1,1, 3.770, 10255.133, 585.601, 52975.200 25/05/07,02:56:25,01,08,1, 11.9,1,1, 3.770, 10255.129, 585.660, 52975.179 25/05/07,02:56:25,02,08,1, 11.9,1,1, 3.770, 10255.170, 585.648, 52975.143 25/05/07,02:56:25,03,08,1, 11.9,1,1, 3.770, 10255.086, 585.608, 52975.108 25/05/07,02:56:25,04,08,1, 11.9,1,1, 3.770, 10255.107, 585.657, 52975.100 25/05/07,02:56:25,05,08,1, 11.9,1,1, 3.770, 10255.134, 585.688, 52975.222 25/05/07,02:56:25,06,08,1, 11.9,1,1, 3.770, 10255.106, 585.635, 52975.184 25/05/07,02:56:25,07,08,1, 11.9,1,1, 3.770, 10255.088, 585.630, 52975.152 25/05/07,02:56:25,08,08,1, 11.9,1,1, 3.770, 10255.089, 585.693, 52975.161 25/05/07,02:56:25,09,08,1, 11.9,1,1, 3.770, 10255.061, 585.712, 52975.164 25/05/07,02:56:25,10,08,1, 11.9,1,1, 3.770, 10255.067, 585.640, 52975.101 25/05/07,02:56:25,11,08,1, 11.9,1,1, 3.770, 10255.047, 585.636, 52975.086 25/05/07,02:56:25,12,08,1, 11.9,1,1, 3.770, 10255.072, 585.691, 52975.177 25/05/07,02:56:25,13,08,1, 11.9,1,1, 3.770, 10255.067, 585.667, 52975.145 25/05/07,02:56:25,14,08,1, 11.9,1,1, 3.770, 10255.026, 585.619, 52975.012 25/05/07,02:56:25,15,08,1, 11.9,1,1, 3.770, 10255.022, 585.664, 52975.103 25/05/07,02:56:25,16,08,1, 11.9,1,1, 3.770, 10255.056, 585.706, 52975.109 25/05/07,02:56:25,17,08,1, 11.9,1,1, 3.770, 10255.010, 585.673, 52975.019 25/05/07,02:56:25,18,08,1, 11.9,1,1, 3.770, 10255.003, 585.617, 52975.008 25/05/07,02:56:25,19,08,1, 11.9,1,1, 3.770, 10254.999, 585.661, 52975.023 25/05/07,02:56:26,00,08,1, 11.9,1,1, 3.767, 10254.991, 585.661, 52975.023 25/05/07,02:56:26,01,08,1, 11.9,1,1, 3.767, 10254.999, 585.620, 52974.970 25/05/07,02:56:26,02,08,1, 11.9,1,1, 3.767, 10254.950, 585.634, 52974.978 25/05/07,02:56:26,03,08,1, 11.9,1,1, 3.767, 10254.993, 585.716, 52975.063 25/05/07,02:56:26,04,08,1, 11.9,1,1, 3.767, 10254.979, 585.695, 52975.053 25/05/07,02:56:26,05,08,1, 11.9,1,1, 3.767, 10254.955, 585.610, 52975.024 25/05/07,02:56:26,06,08,1, 11.9,1,1, 3.767, 10254.968, 585.642, 52974.972 25/05/07,02:56:26,07,08,1, 11.9,1,1, 3.767, 10254.953, 585.704, 52975.047 25/05/07,02:56:26,08,08,1, 11.9,1,1, 3.767, 10254.946, 585.673, 52975.021 25/05/07,02:56:26,09,08,1, 11.9,1,1, 3.767, 10254.945, 585.610, 52975.022 25/05/07,02:56:26,10,08,1, 11.9,1,1, 3.767, 10254.946, 585.658, 52975.013 25/05/07,02:56:26,11,08,1, 11.9,1,1, 3.767, 10254.944, 585.690, 52975.036 25/05/07,02:56:26,12,08,1, 11.9,1,1, 3.767, 10254.928, 585.631, 52975.048 25/05/07,02:56:26,13,08,1, 11.9,1,1, 3.767, 10254.920, 585.597, 52974.982 25/05/07,02:56:26,14,08,1, 11.9,1,1, 3.767, 10254.940, 585.673, 52975.006 25/05/07,02:56:26,15,08,1, 11.9,1,1, 3.767, 10254.940, 585.659, 52975.033 25/05/07,02:56:26,16,08,1, 11.9,1,1, 3.767, 10254.902, 585.591, 52974.941 25/05/07,02:56:26,17,08,1, 11.9,1,1, 3.767, 10254.870, 585.633, 52974.984 25/05/07,02:56:26,18,08,1, 11.9,1,1, 3.767, 10254.889, 585.684, 52975.022 25/05/07,02:56:26,19,08,1, 11.9,1,1, 3.767, 10254.903, 585.624, 52975.002 25/05/07,02:56:27,00,08,1, 11.9,1,1, 3.766, 10254.899, 585.624, 52975.002 25/05/07,02:56:27,01,08,1, 11.9,1,1, 3.766, 10254.864, 585.647, 52974.953 25/05/07,02:56:27,02,08,1, 11.9,1,1, 3.766, 10254.872, 585.661, 52975.003 25/05/07,02:56:27,03,08,1, 11.9,1,1, 3.766, 10254.863, 585.598, 52974.869 25/05/07,02:56:27,04,08,1, 11.9,1,1, 3.766, 10254.844, 585.588, 52974.951 25/05/07,02:56:27,05,08,1, 11.9,1,1, 3.766, 10254.857, 585.666, 52974.925 25/05/07,02:56:27,06,08,1, 11.9,1,1, 3.766, 10254.837, 585.627, 52975.007 25/05/07,02:56:27,07,08,1, 11.9,1,1, 3.766, 10254.819, 585.578, 52974.909 25/05/07,02:56:27,08,08,1, 11.9,1,1, 3.766, 10254.829, 585.608, 52974.947 25/05/07,02:56:27,09,08,1, 11.9,1,1, 3.766, 10254.833, 585.645, 52974.957 25/05/07,02:56:27,10,08,1, 11.9,1,1, 3.766, 10254.827, 585.594, 52974.868 25/05/07,02:56:27,11,08,1, 11.9,1,1, 3.766, 10254.807, 585.569, 52974.963 25/05/07,02:56:27,12,08,1, 11.9,1,1, 3.766, 10254.793, 585.634, 52974.927 25/05/07,02:56:27,13,08,1, 11.9,1,1, 3.766, 10254.819, 585.636, 52974.882 25/05/07,02:56:27,14,08,1, 11.9,1,1, 3.766, 10254.779, 585.568, 52974.869 25/05/07,02:56:27,15,08,1, 11.9,1,1, 3.766, 10254.798, 585.597, 52974.861 25/05/07,02:56:27,16,08,1, 11.9,1,1, 3.766, 10254.789, 585.650, 52974.915 25/05/07,02:56:27,17,08,1, 11.9,1,1, 3.766, 10254.761, 585.607, 52974.945 25/05/07,02:56:27,18,08,1, 11.9,1,1, 3.766, 10254.742, 585.555, 52974.878 25/05/07,02:56:27,19,08,1, 11.9,1,1, 3.766, 10254.742, 585.612, 52974.905 25/05/07,02:56:28,00,08,1, 11.9,1,1, 3.769, 10254.741, 585.612, 52974.905 25/05/07,02:56:28,01,08,1, 11.9,1,1, 3.769, 10254.757, 585.565, 52974.859 25/05/07,02:56:28,02,08,1, 11.9,1,1, 3.769, 10254.750, 585.545, 52974.831 25/05/07,02:56:28,03,08,1, 11.9,1,1, 3.769, 10254.768, 585.633, 52974.896 25/05/07,02:56:28,04,08,1, 11.9,1,1, 3.769, 10254.777, 585.617, 52974.869 25/05/07,02:56:28,05,08,1, 11.9,1,1, 3.769, 10254.744, 585.547, 52974.839 25/05/07,02:56:28,06,08,1, 11.9,1,1, 3.769, 10254.731, 585.575, 52974.843 25/05/07,02:56:28,07,08,1, 11.9,1,1, 3.769, 10254.769, 585.589, 52974.814 25/05/07,02:56:28,08,08,1, 11.9,1,1, 3.769, 10254.721, 585.559, 52974.885 25/05/07,02:56:28,09,08,1, 11.9,1,1, 3.769, 10254.737, 585.531, 52974.777 25/05/07,02:56:28,10,08,1, 11.9,1,1, 3.769, 10254.717, 585.579, 52974.901 25/05/07,02:56:28,11,08,1, 11.9,1,1, 3.769, 10254.726, 585.588, 52974.890 25/05/07,02:56:28,12,08,1, 11.9,1,1, 3.769, 10254.716, 585.508, 52974.871 25/05/07,02:56:28,13,08,1, 11.9,1,1, 3.769, 10254.680, 585.518, 52974.793 25/05/07,02:56:28,14,08,1, 11.9,1,1, 3.769, 10254.722, 585.569, 52974.858 25/05/07,02:56:28,15,08,1, 11.9,1,1, 3.769, 10254.738, 585.539, 52974.603 25/05/07,02:56:28,16,08,1, 11.9,1,1, 3.769, 10254.691, 585.478, 52974.804 25/05/07,02:56:28,17,08,1, 11.9,1,1, 3.769, 10254.683, 585.522, 52974.792 25/05/07,02:56:28,18,08,1, 11.9,1,1, 3.769, 10254.726, 585.566, 52974.832 25/05/07,02:56:28,19,08,1, 11.9,1,1, 3.769, 10254.735, 585.505, 52974.836 25/05/07,02:56:29,00,07,1, 11.9,1,1, 3.764, 10254.732, 585.505, 52974.836 25/05/07,02:56:29,01,07,1, 11.9,1,1, 3.764, 10254.703, 585.523, 52974.766 25/05/07,02:56:29,02,07,1, 11.9,1,1, 3.764, 10254.726, 585.524, 52974.758 25/05/07,02:56:29,03,07,1, 11.9,1,1, 3.764, 10254.697, 585.448, 52974.699 25/05/07,02:56:29,04,07,1, 11.9,1,1, 3.764, 10254.704, 585.468, 52974.693 25/05/07,02:56:29,05,07,1, 11.9,1,1, 3.764, 10254.735, 585.538, 52974.806 25/05/07,02:56:29,06,07,1, 11.9,1,1, 3.764, 10254.707, 585.480, 52974.715 25/05/07,02:56:29,07,07,1, 11.9,1,1, 3.764, 10254.665, 585.448, 52974.977 25/05/07,02:56:29,08,07,1, 11.9,1,1, 3.764, 10254.719, 585.501, 52974.638 25/05/07,02:56:29,09,07,1, 11.9,1,1, 3.764, 10254.734, 585.511, 52974.715 25/05/07,02:56:29,10,07,1, 11.9,1,1, 3.764, 10254.699, 585.450, 52974.657 25/05/07,02:56:29,11,07,1, 11.9,1,1, 3.764, 10254.689, 585.445, 52974.682 25/05/07,02:56:29,12,07,1, 11.9,1,1, 3.764, 10254.684, 585.496, 52974.709 25/05/07,02:56:29,13,07,1, 11.9,1,1, 3.764, 10254.703, 585.499, 52974.676 25/05/07,02:56:29,14,07,1, 11.9,1,1, 3.764, 10254.701, 585.409, 52974.624 25/05/07,02:56:29,15,07,1, 11.9,1,1, 3.764, 10254.698, 585.469, 52974.675 25/05/07,02:56:29,16,07,1, 11.9,1,1, 3.764, 10254.703, 585.508, 52974.724 25/05/07,02:56:29,17,07,1, 11.9,1,1, 3.764, 10254.707, 585.463, 52974.680 25/05/07,02:56:29,18,07,1, 11.9,1,1, 3.764, 10254.679, 585.421, 52974.639 25/05/07,02:56:29,19,07,1, 11.9,1,1, 3.764, 10254.690, 585.453, 52974.638 25/05/07,02:56:30,00,07,1, 11.9,1,1, 3.767, 10254.682, 585.453, 52974.638 25/05/07,02:56:30,01,07,1, 11.9,1,1, 3.767, 10254.687, 585.418, 52974.561 25/05/07,02:56:30,02,07,1, 11.9,1,1, 3.767, 10254.670, 585.419, 52974.583 25/05/07,02:56:30,03,07,1, 11.9,1,1, 3.767, 10254.681, 585.482, 52974.620 25/05/07,02:56:30,04,07,1, 11.9,1,1, 3.767, 10254.705, 585.450, 52974.634 25/05/07,02:56:30,05,07,1, 11.9,1,1, 3.767, 10254.672, 585.397, 52974.613 25/05/07,02:56:30,06,07,1, 11.9,1,1, 3.767, 10254.657, 585.439, 52974.627 25/05/07,02:56:30,07,07,1, 11.9,1,1, 3.767, 10254.692, 585.489, 52974.602 25/05/07,02:56:30,08,07,1, 11.9,1,1, 3.767, 10254.662, 585.406, 52974.623 25/05/07,02:56:30,09,07,1, 11.9,1,1, 3.767, 10254.672, 585.382, 52974.575 25/05/07,02:56:30,10,07,1, 11.9,1,1, 3.767, 10254.682, 585.436, 52974.552 25/05/07,02:56:30,11,07,1, 11.9,1,1, 3.767, 10254.684, 585.458, 52974.684 25/05/07,02:56:30,12,07,1, 11.9,1,1, 3.767, 10254.675, 585.367, 52974.628 25/05/07,02:56:30,13,07,1, 11.9,1,1, 3.767, 10254.641, 585.403, 52974.560 25/05/07,02:56:30,14,07,1, 11.9,1,1, 3.767, 10254.654, 585.462, 52974.531 25/05/07,02:56:30,15,07,1, 11.9,1,1, 3.767, 10254.659, 585.426, 52974.622 25/05/07,02:56:30,16,07,1, 11.9,1,1, 3.767, 10254.658, 585.371, 52974.544 25/05/07,02:56:30,17,07,1, 11.9,1,1, 3.767, 10254.637, 585.429, 52974.588 25/05/07,02:56:30,18,07,1, 11.9,1,1, 3.767, 10254.662, 585.439, 52974.648 25/05/07,02:56:30,19,07,1, 11.9,1,1, 3.767, 10254.674, 585.372, 52974.578 25/05/07,02:56:31,00,07,1, 11.9,1,1, 3.767, 10254.666, 585.372, 52974.578 25/05/07,02:56:31,01,07,1, 11.9,1,1, 3.767, 10254.673, 585.445, 52974.658 25/05/07,02:56:31,02,07,1, 11.9,1,1, 3.767, 10254.667, 585.435, 52974.622 25/05/07,02:56:31,03,07,1, 11.9,1,1, 3.767, 10254.654, 585.356, 52974.509 25/05/07,02:56:31,04,07,1, 11.9,1,1, 3.767, 10254.662, 585.409, 52974.563 25/05/07,02:56:31,05,07,1, 11.9,1,1, 3.767, 10254.635, 585.450, 52974.534 25/05/07,02:56:31,06,07,1, 11.9,1,1, 3.767, 10254.621, 585.398, 52974.552 25/05/07,02:56:31,07,07,1, 11.9,1,1, 3.767, 10254.634, 585.383, 52974.492 25/05/07,02:56:31,08,07,1, 11.9,1,1, 3.767, 10254.660, 585.424, 52974.593 25/05/07,02:56:31,09,07,1, 11.9,1,1, 3.767, 10254.664, 585.445, 52974.527 25/05/07,02:56:31,10,07,1, 11.9,1,1, 3.767, 10254.651, 585.366, 52974.451 25/05/07,02:56:31,11,07,1, 11.9,1,1, 3.767, 10254.656, 585.400, 52974.467 25/05/07,02:56:31,12,07,1, 11.9,1,1, 3.767, 10254.677, 585.449, 52974.507 25/05/07,02:56:31,13,07,1, 11.9,1,1, 3.767, 10254.698, 585.390, 52974.488 25/05/07,02:56:31,14,07,1, 11.9,1,1, 3.767, 10254.662, 585.359, 52974.447 25/05/07,02:56:31,15,07,1, 11.9,1,1, 3.767, 10254.676, 585.403, 52974.484 25/05/07,02:56:31,16,07,1, 11.9,1,1, 3.767, 10254.665, 585.444, 52974.484 25/05/07,02:56:31,17,07,1, 11.9,1,1, 3.767, 10254.658, 585.357, 52974.462 25/05/07,02:56:31,18,07,1, 11.9,1,1, 3.767, 10254.630, 585.352, 52974.383 25/05/07,02:56:31,19,07,1, 11.9,1,1, 3.767, 10254.662, 585.415, 52974.516 25/05/07,02:56:32,00,07,1, 11.9,1,1, 3.769, 10254.657, 585.415, 52974.516 25/05/07,02:56:32,01,07,1, 11.9,1,1, 3.769, 10254.649, 585.316, 52974.401 25/05/07,02:56:32,02,07,1, 11.9,1,1, 3.769, 10254.628, 585.363, 52974.416 25/05/07,02:56:32,03,07,1, 11.9,1,1, 3.769, 10254.668, 585.435, 52974.526 25/05/07,02:56:32,04,07,1, 11.9,1,1, 3.769, 10254.675, 585.349, 52974.481 25/05/07,02:56:32,05,07,1, 11.9,1,1, 3.769, 10254.666, 585.337, 52974.414 25/05/07,02:56:32,06,07,1, 11.9,1,1, 3.769, 10254.653, 585.394, 52974.487 25/05/07,02:56:32,07,07,1, 11.9,1,1, 3.769, 10254.639, 585.395, 52974.487 25/05/07,02:56:32,08,07,1, 11.9,1,1, 3.769, 10254.660, 585.303, 52974.427 25/05/07,02:56:32,09,07,1, 11.9,1,1, 3.769, 10254.652, 585.349, 52974.397 25/05/07,02:56:32,10,07,1, 11.9,1,1, 3.769, 10254.677, 585.374, 52974.443 25/05/07,02:56:32,11,07,1, 11.9,1,1, 3.769, 10254.697, 585.346, 52974.458 25/05/07,02:56:32,12,07,1, 11.9,1,1, 3.769, 10254.677, 585.319, 52974.367 25/05/07,02:56:32,13,07,1, 11.9,1,1, 3.769, 10254.657, 585.342, 52974.396 25/05/07,02:56:32,14,07,1, 11.9,1,1, 3.769, 10254.663, 585.362, 52974.383 25/05/07,02:56:32,15,07,1, 11.9,1,1, 3.769, 10254.660, 585.281, 52974.379 25/05/07,02:56:32,16,07,1, 11.9,1,1, 3.769, 10254.644, 585.280, 52974.386 25/05/07,02:56:32,17,07,1, 11.9,1,1, 3.769, 10254.686, 585.354, 52974.453 25/05/07,02:56:32,18,07,1, 11.9,1,1, 3.769, 10254.709, 585.355, 52974.460 25/05/07,02:56:32,19,07,1, 11.9,1,1, 3.769, 10254.674, 585.283, 52974.350 25/05/07,02:56:33,00,06,1, 12.0,1,1, 3.771, 10254.666, 585.283, 52974.350 25/05/07,02:56:33,01,06,1, 12.0,1,1, 3.771, 10254.709, 585.353, 52974.431 25/05/07,02:56:33,02,06,1, 12.0,1,1, 3.771, 10254.703, 585.309, 52974.345 25/05/07,02:56:33,03,06,1, 12.0,1,1, 3.771, 10254.672, 585.254, 52974.277 25/05/07,02:56:33,04,06,1, 12.0,1,1, 3.771, 10254.655, 585.346, 52974.379 25/05/07,02:56:33,05,06,1, 12.0,1,1, 3.771, 10254.668, 585.318, 52974.385 25/05/07,02:56:33,06,06,1, 12.0,1,1, 3.771, 10254.671, 585.278, 52974.373 25/05/07,02:56:33,07,06,1, 12.0,1,1, 3.771, 10254.669, 585.292, 52974.340 25/05/07,02:56:33,08,06,1, 12.0,1,1, 3.771, 10254.687, 585.350, 52974.392 25/05/07,02:56:33,09,06,1, 12.0,1,1, 3.771, 10254.683, 585.289, 52974.315 25/05/07,02:56:33,10,06,1, 12.0,1,1, 3.771, 10254.665, 585.238, 52974.254 25/05/07,02:56:33,11,06,1, 12.0,1,1, 3.771, 10254.658, 585.328, 52974.310 25/05/07,02:56:33,12,06,1, 12.0,1,1, 3.771, 10254.700, 585.359, 52974.368 25/05/07,02:56:33,13,06,1, 12.0,1,1, 3.771, 10254.677, 585.269, 52974.297 25/05/07,02:56:33,14,06,1, 12.0,1,1, 3.771, 10254.676, 585.282, 52974.252 25/05/07,02:56:33,15,06,1, 12.0,1,1, 3.771, 10254.664, 585.327, 52974.295 25/05/07,02:56:33,16,06,1, 12.0,1,1, 3.771, 10254.708, 585.277, 52974.375 25/05/07,02:56:33,17,06,1, 12.0,1,1, 3.771, 10254.701, 585.232, 52974.215 25/05/07,02:56:33,18,06,1, 12.0,1,1, 3.771, 10254.647, 585.308, 52974.358 25/05/07,02:56:33,19,06,1, 12.0,1,1, 3.771, 10254.702, 585.286, 52974.375 25/05/07,02:56:34,00,06,1, 11.9,1,1, 3.764, 10254.699, 585.286, 52974.375 25/05/07,02:56:34,01,06,1, 11.9,1,1, 3.764, 10254.694, 585.239, 52974.246 25/05/07,02:56:34,02,06,1, 11.9,1,1, 3.764, 10254.684, 585.290, 52974.271 25/05/07,02:56:34,03,06,1, 11.9,1,1, 3.764, 10254.708, 585.252, 52974.380 25/05/07,02:56:34,04,06,1, 11.9,1,1, 3.764, 10254.713, 585.223, 52974.304 25/05/07,02:56:34,05,06,1, 11.9,1,1, 3.764, 10254.683, 585.227, 52974.113 25/05/07,02:56:34,06,06,1, 11.9,1,1, 3.764, 10254.750, 585.291, 52974.271 25/05/07,02:56:34,07,06,1, 11.9,1,1, 3.764, 10254.724, 585.248, 52974.088 25/05/07,02:56:34,08,06,1, 11.9,1,1, 3.764, 10254.737, 585.236, 52974.228 25/05/07,02:56:34,09,06,1, 11.9,1,1, 3.764, 10254.742, 585.284, 52974.232 25/05/07,02:56:34,10,06,1, 11.9,1,1, 3.764, 10254.754, 585.271, 52974.224 25/05/07,02:56:34,11,06,1, 11.9,1,1, 3.764, 10254.753, 585.228, 52974.277 25/05/07,02:56:34,12,06,1, 11.9,1,1, 3.764, 10254.714, 585.244, 52974.193 25/05/07,02:56:34,13,06,1, 11.9,1,1, 3.764, 10254.753, 585.296, 52974.244 25/05/07,02:56:34,14,06,1, 11.9,1,1, 3.764, 10254.756, 585.244, 52974.195 25/05/07,02:56:34,15,06,1, 11.9,1,1, 3.764, 10254.754, 585.202, 52974.116 25/05/07,02:56:34,16,06,1, 11.9,1,1, 3.764, 10254.744, 585.258, 52974.210 25/05/07,02:56:34,17,06,1, 11.9,1,1, 3.764, 10254.766, 585.264, 52974.241 25/05/07,02:56:34,18,06,1, 11.9,1,1, 3.764, 10254.737, 585.227, 52974.284 25/05/07,02:56:34,19,06,1, 11.9,1,1, 3.764, 10254.754, 585.190, 52974.159 25/05/07,02:56:35,00,08,1, 11.9,1,1, 3.770, 10254.749, 585.190, 52974.159 25/05/07,02:56:35,01,08,1, 11.9,1,1, 3.770, 10254.774, 585.222, 52974.149 25/05/07,02:56:35,02,08,1, 11.9,1,1, 3.770, 10254.774, 585.183, 52974.179 25/05/07,02:56:35,03,08,1, 11.9,1,1, 3.770, 10254.770, 585.179, 52974.060 25/05/07,02:56:35,04,08,1, 11.9,1,1, 3.770, 10254.792, 585.274, 52974.172 25/05/07,02:56:35,05,08,1, 11.9,1,1, 3.770, 10254.788, 585.220, 52974.180 25/05/07,02:56:35,06,08,1, 11.9,1,1, 3.770, 10254.787, 585.178, 52974.109 25/05/07,02:56:35,07,08,1, 11.9,1,1, 3.770, 10254.789, 585.212, 52973.974 25/05/07,02:56:35,08,08,1, 11.9,1,1, 3.770, 10254.774, 585.240, 52974.264 25/05/07,02:56:35,09,08,1, 11.9,1,1, 3.770, 10254.772, 585.182, 52974.120 25/05/07,02:56:35,10,08,1, 11.9,1,1, 3.770, 10254.808, 585.177, 52974.135 25/05/07,02:56:35,11,08,1, 11.9,1,1, 3.770, 10254.808, 585.232, 52974.216 25/05/07,02:56:35,12,08,1, 11.9,1,1, 3.770, 10254.813, 585.186, 52974.199 25/05/07,02:56:35,13,08,1, 11.9,1,1, 3.770, 10254.792, 585.155, 52974.140 25/05/07,02:56:35,14,08,1, 11.9,1,1, 3.770, 10254.809, 585.167, 52974.057 25/05/07,02:56:35,15,08,1, 11.9,1,1, 3.770, 10254.821, 585.202, 52974.067 25/05/07,02:56:35,16,08,1, 11.9,1,1, 3.770, 10254.834, 585.170, 52974.111 25/05/07,02:56:35,17,08,1, 11.9,1,1, 3.770, 10254.825, 585.146, 52974.116 25/05/07,02:56:35,18,08,1, 11.9,1,1, 3.770, 10254.824, 585.192, 52974.109 25/05/07,02:56:35,19,08,1, 11.9,1,1, 3.770, 10254.836, 585.186, 52974.179 25/05/07,02:56:36,00,07,1, 12.0,1,1, 3.771, 10254.833, 585.186, 52974.179 25/05/07,02:56:36,01,07,1, 12.0,1,1, 3.771, 10254.831, 585.157, 52974.035 25/05/07,02:56:36,02,07,1, 12.0,1,1, 3.771, 10254.866, 585.182, 52974.063 25/05/07,02:56:36,03,07,1, 12.0,1,1, 3.771, 10254.868, 585.146, 52974.143 25/05/07,02:56:36,04,07,1, 12.0,1,1, 3.771, 10254.842, 585.110, 52974.030 25/05/07,02:56:36,05,07,1, 12.0,1,1, 3.771, 10254.857, 585.152, 52974.072 25/05/07,02:56:36,06,07,1, 12.0,1,1, 3.771, 10254.877, 585.163, 52974.159 25/05/07,02:56:36,07,07,1, 12.0,1,1, 3.771, 10254.873, 585.097, 52974.054 25/05/07,02:56:36,08,07,1, 12.0,1,1, 3.771, 10254.865, 585.108, 52974.025 25/05/07,02:56:36,09,07,1, 12.0,1,1, 3.771, 10254.877, 585.152, 52974.080 25/05/07,02:56:36,10,07,1, 12.0,1,1, 3.771, 10254.889, 585.116, 52974.084 25/05/07,02:56:36,11,07,1, 12.0,1,1, 3.771, 10254.874, 585.088, 52974.013 25/05/07,02:56:36,12,07,1, 12.0,1,1, 3.771, 10254.879, 585.132, 52974.121 25/05/07,02:56:36,13,07,1, 12.0,1,1, 3.771, 10254.899, 585.158, 52974.061 25/05/07,02:56:36,14,07,1, 12.0,1,1, 3.771, 10254.902, 585.084, 52974.040 25/05/07,02:56:36,15,07,1, 12.0,1,1, 3.771, 10254.880, 585.053, 52974.011 25/05/07,02:56:36,16,07,1, 12.0,1,1, 3.771, 10254.884, 585.150, 52974.035 25/05/07,02:56:36,17,07,1, 12.0,1,1, 3.771, 10254.935, 585.098, 52974.041 25/05/07,02:56:36,18,07,1, 12.0,1,1, 3.771, 10254.900, 585.043, 52973.984 25/05/07,02:56:36,19,07,1, 12.0,1,1, 3.771, 10254.917, 585.096, 52974.092 25/05/07,02:56:37,00,08,1, 11.9,1,1, 3.764, 10254.916, 585.096, 52974.092 25/05/07,02:56:37,01,08,1, 11.9,1,1, 3.764, 10254.984, 585.049, 52973.979 25/05/07,02:56:37,02,08,1, 11.9,1,1, 3.764, 10254.923, 585.048, 52973.957 25/05/07,02:56:37,03,08,1, 11.9,1,1, 3.764, 10254.963, 585.106, 52974.000 25/05/07,02:56:37,04,08,1, 11.9,1,1, 3.764, 10254.963, 585.052, 52974.049 25/05/07,02:56:37,05,08,1, 11.9,1,1, 3.764, 10254.952, 585.000, 52973.961 25/05/07,02:56:37,06,08,1, 11.9,1,1, 3.764, 10254.954, 585.043, 52973.947 25/05/07,02:56:37,07,08,1, 11.9,1,1, 3.764, 10254.985, 585.063, 52974.080 25/05/07,02:56:37,08,08,1, 11.9,1,1, 3.764, 10255.018, 585.039, 52974.039 25/05/07,02:56:37,09,08,1, 11.9,1,1, 3.764, 10254.985, 584.994, 52973.924 25/05/07,02:56:37,10,08,1, 11.9,1,1, 3.764, 10254.988, 585.058, 52973.995 25/05/07,02:56:37,11,08,1, 11.9,1,1, 3.764, 10254.979, 585.077, 52974.047 25/05/07,02:56:37,12,08,1, 11.9,1,1, 3.764, 10254.987, 585.016, 52973.981 25/05/07,02:56:37,13,08,1, 11.9,1,1, 3.764, 10255.005, 584.998, 52973.912 25/05/07,02:56:37,14,08,1, 11.9,1,1, 3.764, 10254.997, 585.043, 52973.956 25/05/07,02:56:37,15,08,1, 11.9,1,1, 3.764, 10255.012, 585.023, 52973.905 25/05/07,02:56:37,16,08,1, 11.9,1,1, 3.764, 10255.007, 584.970, 52973.894 25/05/07,02:56:37,17,08,1, 11.9,1,1, 3.764, 10255.000, 585.002, 52973.893 25/05/07,02:56:37,18,08,1, 11.9,1,1, 3.764, 10255.018, 585.045, 52973.962 25/05/07,02:56:37,19,08,1, 11.9,1,1, 3.764, 10255.018, 585.001, 52973.974 25/05/07,02:56:38,00,07,1, 12.0,1,1, 3.771, 10255.016, 585.001, 52973.974 25/05/07,02:56:38,01,07,1, 12.0,1,1, 3.771, 10255.017, 584.987, 52973.934 25/05/07,02:56:38,02,07,1, 12.0,1,1, 3.771, 10255.033, 584.987, 52973.929 25/05/07,02:56:38,03,07,1, 12.0,1,1, 3.771, 10255.053, 584.930, 52973.880 25/05/07,02:56:38,04,07,1, 12.0,1,1, 3.771, 10255.040, 584.950, 52973.920 25/05/07,02:56:38,05,07,1, 12.0,1,1, 3.771, 10255.048, 584.981, 52973.942 25/05/07,02:56:38,06,07,1, 12.0,1,1, 3.771, 10255.053, 584.930, 52973.935 25/05/07,02:56:38,07,07,1, 12.0,1,1, 3.771, 10255.052, 584.917, 52973.896 25/05/07,02:56:38,08,07,1, 12.0,1,1, 3.771, 10255.062, 584.976, 52973.866 25/05/07,02:56:38,09,07,1, 12.0,1,1, 3.771, 10255.072, 584.998, 52974.079 25/05/07,02:56:38,10,07,1, 12.0,1,1, 3.771, 10255.061, 584.904, 52973.754 25/05/07,02:56:38,11,07,1, 12.0,1,1, 3.771, 10255.041, 584.925, 52973.857 25/05/07,02:56:38,12,07,1, 12.0,1,1, 3.771, 10255.060, 584.974, 52973.921 25/05/07,02:56:38,13,07,1, 12.0,1,1, 3.771, 10255.088, 584.947, 52973.901 25/05/07,02:56:38,14,07,1, 12.0,1,1, 3.771, 10255.095, 584.893, 52973.929 25/05/07,02:56:38,15,07,1, 12.0,1,1, 3.771, 10255.101, 584.942, 52973.818 25/05/07,02:56:38,16,07,1, 12.0,1,1, 3.771, 10255.126, 584.938, 52973.683 25/05/07,02:56:38,17,07,1, 12.0,1,1, 3.771, 10255.109, 584.914, 52973.805 25/05/07,02:56:38,18,07,1, 12.0,1,1, 3.771, 10255.091, 584.898, 52973.733 25/05/07,02:56:38,19,07,1, 12.0,1,1, 3.771, 10255.085, 584.938, 52973.895 25/05/07,02:56:39,00,07,1, 11.9,1,1, 3.766, 10255.083, 584.938, 52973.895 25/05/07,02:56:39,01,07,1, 11.9,1,1, 3.766, 10255.105, 584.894, 52973.856 25/05/07,02:56:39,02,07,1, 11.9,1,1, 3.766, 10255.086, 584.895, 52973.929 25/05/07,02:56:39,03,07,1, 11.9,1,1, 3.766, 10255.121, 584.980, 52973.870 25/05/07,02:56:39,04,07,1, 11.9,1,1, 3.766, 10255.128, 584.894, 52973.895 25/05/07,02:56:39,05,07,1, 11.9,1,1, 3.766, 10255.113, 584.877, 52973.916 25/05/07,02:56:39,06,07,1, 11.9,1,1, 3.766, 10255.122, 584.917, 52973.907 25/05/07,02:56:39,07,07,1, 11.9,1,1, 3.766, 10255.136, 584.936, 52973.893 25/05/07,02:56:39,08,07,1, 11.9,1,1, 3.766, 10255.139, 584.865, 52973.943 25/05/07,02:56:39,09,07,1, 11.9,1,1, 3.766, 10255.134, 584.867, 52973.777 25/05/07,02:56:39,10,07,1, 11.9,1,1, 3.766, 10255.134, 584.920, 52973.865 25/05/07,02:56:39,11,07,1, 11.9,1,1, 3.766, 10255.137, 584.869, 52973.892 25/05/07,02:56:39,12,07,1, 11.9,1,1, 3.766, 10255.113, 584.829, 52973.857 25/05/07,02:56:39,13,07,1, 11.9,1,1, 3.766, 10255.140, 584.879, 52973.867 25/05/07,02:56:39,14,07,1, 11.9,1,1, 3.766, 10255.176, 584.886, 52973.894 25/05/07,02:56:39,15,07,1, 11.9,1,1, 3.766, 10255.141, 584.850, 52973.853 25/05/07,02:56:39,16,07,1, 11.9,1,1, 3.766, 10255.159, 584.795, 52973.781 25/05/07,02:56:39,17,07,1, 11.9,1,1, 3.766, 10255.163, 584.875, 52973.873 25/05/07,02:56:39,18,07,1, 11.9,1,1, 3.766, 10255.162, 584.885, 52973.886 25/05/07,02:56:39,19,07,1, 11.9,1,1, 3.766, 10255.170, 584.812, 52973.848 25/05/07,02:56:40,00,07,1, 12.0,1,1, 3.769, 10255.166, 584.812, 52973.848 25/05/07,02:56:40,01,07,1, 12.0,1,1, 3.769, 10255.178, 584.851, 52973.842 25/05/07,02:56:40,02,07,1, 12.0,1,1, 3.769, 10255.199, 584.815, 52973.847 25/05/07,02:56:40,03,07,1, 12.0,1,1, 3.769, 10255.184, 584.751, 52973.771 25/05/07,02:56:40,04,07,1, 12.0,1,1, 3.769, 10255.198, 584.825, 52973.797 25/05/07,02:56:40,05,07,1, 12.0,1,1, 3.769, 10255.228, 584.823, 52973.869 25/05/07,02:56:40,06,07,1, 12.0,1,1, 3.769, 10255.206, 584.722, 52973.839 25/05/07,02:56:40,07,07,1, 12.0,1,1, 3.769, 10255.190, 584.732, 52973.771 25/05/07,02:56:40,08,07,1, 12.0,1,1, 3.769, 10255.230, 584.786, 52973.813 25/05/07,02:56:40,09,07,1, 12.0,1,1, 3.769, 10255.223, 584.761, 52973.801 25/05/07,02:56:40,10,07,1, 12.0,1,1, 3.769, 10255.222, 584.697, 52973.770 25/05/07,02:56:40,11,07,1, 12.0,1,1, 3.769, 10255.229, 584.739, 52973.763 25/05/07,02:56:40,12,07,1, 12.0,1,1, 3.769, 10255.248, 584.787, 52973.822 25/05/07,02:56:40,13,07,1, 12.0,1,1, 3.769, 10255.238, 584.719, 52973.810 25/05/07,02:56:40,14,07,1, 12.0,1,1, 3.769, 10255.241, 584.694, 52973.708 25/05/07,02:56:40,15,07,1, 12.0,1,1, 3.769, 10255.264, 584.739, 52973.816 25/05/07,02:56:40,16,07,1, 12.0,1,1, 3.769, 10255.273, 584.735, 52973.856 25/05/07,02:56:40,17,07,1, 12.0,1,1, 3.769, 10255.285, 584.678, 52973.785 25/05/07,02:56:40,18,07,1, 12.0,1,1, 3.769, 10255.278, 584.674, 52973.749 25/05/07,02:56:40,19,07,1, 12.0,1,1, 3.769, 10255.309, 584.751, 52973.821 25/05/07,02:56:41,00,09,1, 11.9,1,1, 3.766, 10255.308, 584.751, 52973.821 25/05/07,02:56:41,01,09,1, 11.9,1,1, 3.766, 10255.292, 584.634, 52973.744 25/05/07,02:56:41,02,09,1, 11.9,1,1, 3.766, 10255.307, 584.681, 52973.751 25/05/07,02:56:41,03,09,1, 11.9,1,1, 3.766, 10255.338, 584.675, 52973.763 25/05/07,02:56:41,04,09,1, 11.9,1,1, 3.766, 10255.347, 584.619, 52973.678 25/05/07,02:56:41,05,09,1, 11.9,1,1, 3.766, 10255.336, 584.609, 52973.692 25/05/07,02:56:41,06,09,1, 11.9,1,1, 3.766, 10255.320, 584.650, 52973.738 25/05/07,02:56:41,07,09,1, 11.9,1,1, 3.766, 10255.390, 584.618, 52973.695 25/05/07,02:56:41,08,09,1, 11.9,1,1, 3.766, 10255.368, 584.545, 52973.723 25/05/07,02:56:41,09,09,1, 11.9,1,1, 3.766, 10255.355, 584.598, 52973.774 25/05/07,02:56:41,10,09,1, 11.9,1,1, 3.766, 10255.403, 584.638, 52973.806 25/05/07,02:56:41,11,09,1, 11.9,1,1, 3.766, 10255.413, 584.576, 52973.728 25/05/07,02:56:41,12,09,1, 11.9,1,1, 3.766, 10255.399, 584.536, 52973.699 25/05/07,02:56:41,13,09,1, 11.9,1,1, 3.766, 10255.423, 584.601, 52973.777 25/05/07,02:56:41,14,09,1, 11.9,1,1, 3.766, 10255.468, 584.556, 52973.759 25/05/07,02:56:41,15,09,1, 11.9,1,1, 3.766, 10255.450, 584.479, 52973.685 25/05/07,02:56:41,16,09,1, 11.9,1,1, 3.766, 10255.454, 584.525, 52973.631 25/05/07,02:56:41,17,09,1, 11.9,1,1, 3.766, 10255.511, 584.545, 52973.728 25/05/07,02:56:41,18,09,1, 11.9,1,1, 3.766, 10255.489, 584.484, 52973.645 25/05/07,02:56:41,19,09,1, 11.9,1,1, 3.766, 10255.477, 584.434, 52973.636 25/05/07,02:56:42,00,09,1, 12.0,1,1, 3.769, 10255.475, 584.434, 52973.636 25/05/07,02:56:42,01,09,1, 12.0,1,1, 3.769, 10255.533, 584.467, 52973.706 25/05/07,02:56:42,02,09,1, 12.0,1,1, 3.769, 10255.531, 584.418, 52973.671 25/05/07,02:56:42,03,09,1, 12.0,1,1, 3.769, 10255.513, 584.398, 52973.640 25/05/07,02:56:42,04,09,1, 12.0,1,1, 3.769, 10255.574, 584.462, 52973.710 25/05/07,02:56:42,05,09,1, 12.0,1,1, 3.769, 10255.574, 584.389, 52973.686 25/05/07,02:56:42,06,09,1, 12.0,1,1, 3.769, 10255.510, 584.354, 52973.796 25/05/07,02:56:42,07,09,1, 12.0,1,1, 3.769, 10255.537, 584.385, 52973.697 25/05/07,02:56:42,08,09,1, 12.0,1,1, 3.769, 10255.584, 584.412, 52973.640 25/05/07,02:56:42,09,09,1, 12.0,1,1, 3.769, 10255.599, 584.318, 52973.609 25/05/07,02:56:42,10,09,1, 12.0,1,1, 3.769, 10255.564, 584.290, 52973.605 25/05/07,02:56:42,11,09,1, 12.0,1,1, 3.769, 10255.630, 584.346, 52973.643 25/05/07,02:56:42,12,09,1, 12.0,1,1, 3.769, 10255.632, 584.332, 52973.699 25/05/07,02:56:42,13,09,1, 12.0,1,1, 3.769, 10255.629, 584.249, 52973.618 25/05/07,02:56:42,14,09,1, 12.0,1,1, 3.769, 10255.638, 584.263, 52973.633 25/05/07,02:56:42,15,09,1, 12.0,1,1, 3.769, 10255.641, 584.323, 52973.728 25/05/07,02:56:42,16,09,1, 12.0,1,1, 3.769, 10255.666, 584.239, 52973.568 25/05/07,02:56:42,17,09,1, 12.0,1,1, 3.769, 10255.644, 584.176, 52973.570 25/05/07,02:56:42,18,09,1, 12.0,1,1, 3.769, 10255.660, 584.246, 52973.627 25/05/07,02:56:42,19,09,1, 12.0,1,1, 3.769, 10255.707, 584.241, 52973.602 25/05/07,02:56:43,00,09,1, 11.9,1,1, 3.763, 10255.700, 584.241, 52973.602 25/05/07,02:56:43,01,09,1, 11.9,1,1, 3.763, 10255.688, 584.154, 52973.513 25/05/07,02:56:43,02,09,1, 11.9,1,1, 3.763, 10255.726, 584.209, 52973.604 25/05/07,02:56:43,03,09,1, 11.9,1,1, 3.763, 10255.725, 584.149, 52973.603 25/05/07,02:56:43,04,09,1, 11.9,1,1, 3.763, 10255.728, 584.077, 52973.505 25/05/07,02:56:43,05,09,1, 11.9,1,1, 3.763, 10255.733, 584.119, 52973.572 25/05/07,02:56:43,06,09,1, 11.9,1,1, 3.763, 10255.770, 584.151, 52973.624 25/05/07,02:56:43,07,09,1, 11.9,1,1, 3.763, 10255.787, 584.070, 52973.513 25/05/07,02:56:43,08,09,1, 11.9,1,1, 3.763, 10255.750, 584.042, 52973.517 25/05/07,02:56:43,09,09,1, 11.9,1,1, 3.763, 10255.769, 584.083, 52973.570 25/05/07,02:56:43,10,09,1, 11.9,1,1, 3.763, 10255.805, 584.076, 52973.537 25/05/07,02:56:43,11,09,1, 11.9,1,1, 3.763, 10255.793, 583.974, 52973.542 25/05/07,02:56:43,12,09,1, 11.9,1,1, 3.763, 10255.790, 584.021, 52973.484 25/05/07,02:56:43,13,09,1, 11.9,1,1, 3.763, 10255.834, 584.046, 52973.573 25/05/07,02:56:43,14,09,1, 11.9,1,1, 3.763, 10255.861, 583.980, 52973.509 25/05/07,02:56:43,15,09,1, 11.9,1,1, 3.763, 10255.830, 583.913, 52973.469 25/05/07,02:56:43,16,09,1, 11.9,1,1, 3.763, 10255.822, 583.994, 52973.493 25/05/07,02:56:43,17,09,1, 11.9,1,1, 3.763, 10255.853, 583.979, 52973.488 25/05/07,02:56:43,18,09,1, 11.9,1,1, 3.763, 10255.857, 583.904, 52973.438 25/05/07,02:56:43,19,09,1, 11.9,1,1, 3.763, 10255.867, 583.908, 52973.463 25/05/07,02:56:44,00,09,1, 11.9,1,1, 3.765, 10255.859, 583.908, 52973.463 25/05/07,02:56:44,01,09,1, 11.9,1,1, 3.765, 10255.924, 583.922, 52973.459 25/05/07,02:56:44,02,09,1, 11.9,1,1, 3.765, 10255.897, 583.871, 52973.454 25/05/07,02:56:44,03,09,1, 11.9,1,1, 3.765, 10255.893, 583.893, 52973.465 25/05/07,02:56:44,04,09,1, 11.9,1,1, 3.765, 10255.924, 583.891, 52973.500 25/05/07,02:56:44,05,09,1, 11.9,1,1, 3.765, 10255.918, 583.831, 52973.526 25/05/07,02:56:44,06,09,1, 11.9,1,1, 3.765, 10255.919, 583.833, 52973.489 25/05/07,02:56:44,07,09,1, 11.9,1,1, 3.765, 10255.959, 583.846, 52973.473 25/05/07,02:56:44,08,09,1, 11.9,1,1, 3.765, 10255.962, 583.815, 52973.505 25/05/07,02:56:44,09,09,1, 11.9,1,1, 3.765, 10255.984, 583.746, 52973.385 25/05/07,02:56:44,10,09,1, 11.9,1,1, 3.765, 10255.951, 583.782, 52973.387 25/05/07,02:56:44,11,09,1, 11.9,1,1, 3.765, 10255.991, 583.785, 52973.499 25/05/07,02:56:44,12,09,1, 11.9,1,1, 3.765, 10255.990, 583.738, 52973.469 25/05/07,02:56:44,13,09,1, 11.9,1,1, 3.765, 10255.989, 583.700, 52973.452 25/05/07,02:56:44,14,09,1, 11.9,1,1, 3.765, 10256.024, 583.743, 52973.367 25/05/07,02:56:44,15,09,1, 11.9,1,1, 3.765, 10256.054, 583.700, 52973.478 25/05/07,02:56:44,16,09,1, 11.9,1,1, 3.765, 10256.056, 583.639, 52973.371 25/05/07,02:56:44,17,09,1, 11.9,1,1, 3.765, 10256.073, 583.673, 52973.340 25/05/07,02:56:44,18,09,1, 11.9,1,1, 3.765, 10256.072, 583.696, 52973.487 25/05/07,02:56:44,19,09,1, 11.9,1,1, 3.765, 10256.058, 583.641, 52973.355 25/05/07,02:56:45,00,09,1, 11.9,1,1, 3.769, 10256.051, 583.641, 52973.355 25/05/07,02:56:45,01,09,1, 11.9,1,1, 3.769, 10256.092, 583.655, 52973.430 25/05/07,02:56:45,02,09,1, 11.9,1,1, 3.769, 10256.106, 583.620, 52973.382 25/05/07,02:56:45,03,09,1, 11.9,1,1, 3.769, 10256.077, 583.568, 52973.323 25/05/07,02:56:45,04,09,1, 11.9,1,1, 3.769, 10256.134, 583.577, 52973.342 25/05/07,02:56:45,05,09,1, 11.9,1,1, 3.769, 10256.146, 583.598, 52973.358 25/05/07,02:56:45,06,09,1, 11.9,1,1, 3.769, 10256.138, 583.551, 52973.351 25/05/07,02:56:45,07,09,1, 11.9,1,1, 3.769, 10256.130, 583.522, 52973.250 25/05/07,02:56:45,08,09,1, 11.9,1,1, 3.769, 10256.140, 583.545, 52973.354 25/05/07,02:56:45,09,09,1, 11.9,1,1, 3.769, 10256.169, 583.524, 52973.316 25/05/07,02:56:45,10,09,1, 11.9,1,1, 3.769, 10256.199, 583.440, 52973.261 25/05/07,02:56:45,11,09,1, 11.9,1,1, 3.769, 10256.177, 583.460, 52973.286 25/05/07,02:56:45,12,09,1, 11.9,1,1, 3.769, 10256.195, 583.506, 52973.339 25/05/07,02:56:45,13,09,1, 11.9,1,1, 3.769, 10256.213, 583.430, 52973.344 25/05/07,02:56:45,14,09,1, 11.9,1,1, 3.769, 10256.216, 583.389, 52973.298 25/05/07,02:56:45,15,09,1, 11.9,1,1, 3.769, 10256.224, 583.435, 52973.229 25/05/07,02:56:45,16,09,1, 11.9,1,1, 3.769, 10256.269, 583.401, 52973.285 25/05/07,02:56:45,17,09,1, 11.9,1,1, 3.769, 10256.264, 583.346, 52973.221 25/05/07,02:56:45,18,09,1, 11.9,1,1, 3.769, 10256.264, 583.379, 52973.212 25/05/07,02:56:45,19,09,1, 11.9,1,1, 3.769, 10256.282, 583.388, 52973.269 25/05/07,02:56:46,00,10,1, 12.0,1,1, 3.766, 10256.276, 583.388, 52973.269 25/05/07,02:56:46,01,10,1, 12.0,1,1, 3.766, 10256.267, 583.278, 52973.234 25/05/07,02:56:46,02,10,1, 12.0,1,1, 3.766, 10256.300, 583.357, 52973.273 25/05/07,02:56:46,03,10,1, 12.0,1,1, 3.766, 10256.328, 583.332, 52973.286 25/05/07,02:56:46,04,10,1, 12.0,1,1, 3.766, 10256.306, 583.241, 52973.207 25/05/07,02:56:46,05,10,1, 12.0,1,1, 3.766, 10256.302, 583.254, 52973.242 25/05/07,02:56:46,06,10,1, 12.0,1,1, 3.766, 10256.351, 583.286, 52973.269 25/05/07,02:56:46,07,10,1, 12.0,1,1, 3.766, 10256.359, 583.208, 52973.238 25/05/07,02:56:46,08,10,1, 12.0,1,1, 3.766, 10256.362, 583.157, 52973.185 25/05/07,02:56:46,09,10,1, 12.0,1,1, 3.766, 10256.371, 583.207, 52973.207 25/05/07,02:56:46,10,10,1, 12.0,1,1, 3.766, 10256.396, 583.201, 52973.242 25/05/07,02:56:46,11,10,1, 12.0,1,1, 3.766, 10256.388, 583.137, 52973.165 25/05/07,02:56:46,12,10,1, 12.0,1,1, 3.766, 10256.407, 583.118, 52973.169 25/05/07,02:56:46,13,10,1, 12.0,1,1, 3.766, 10256.433, 583.172, 52973.147 25/05/07,02:56:46,14,10,1, 12.0,1,1, 3.766, 10256.437, 583.115, 52973.190 25/05/07,02:56:46,15,10,1, 12.0,1,1, 3.766, 10256.423, 583.059, 52973.074 25/05/07,02:56:46,16,10,1, 12.0,1,1, 3.766, 10256.450, 583.090, 52973.113 25/05/07,02:56:46,17,10,1, 12.0,1,1, 3.766, 10256.475, 583.116, 52973.142 25/05/07,02:56:46,18,10,1, 12.0,1,1, 3.766, 10256.469, 583.026, 52973.168 25/05/07,02:56:46,19,10,1, 12.0,1,1, 3.766, 10256.497, 583.035, 52973.169 25/05/07,02:56:47,00,10,1, 12.0,1,1, 3.765, 10256.493, 583.035, 52973.169 25/05/07,02:56:47,01,10,1, 12.0,1,1, 3.765, 10256.535, 583.027, 52973.214 25/05/07,02:56:47,02,10,1, 12.0,1,1, 3.765, 10256.516, 582.965, 52973.148 25/05/07,02:56:47,03,10,1, 12.0,1,1, 3.765, 10256.556, 582.989, 52973.101 25/05/07,02:56:47,04,10,1, 12.0,1,1, 3.765, 10256.588, 582.990, 52973.126 25/05/07,02:56:47,05,10,1, 12.0,1,1, 3.765, 10256.592, 582.933, 52973.069 25/05/07,02:56:47,06,10,1, 12.0,1,1, 3.765, 10256.574, 582.896, 52973.077 25/05/07,02:56:47,07,10,1, 12.0,1,1, 3.765, 10256.600, 582.953, 52973.080 25/05/07,02:56:47,08,10,1, 12.0,1,1, 3.765, 10256.619, 582.928, 52973.084 25/05/07,02:56:47,09,10,1, 12.0,1,1, 3.765, 10256.613, 582.851, 52973.080 25/05/07,02:56:47,10,10,1, 12.0,1,1, 3.765, 10256.619, 582.859, 52973.042 25/05/07,02:56:47,11,10,1, 12.0,1,1, 3.765, 10256.647, 582.909, 52973.053 25/05/07,02:56:47,12,10,1, 12.0,1,1, 3.765, 10256.658, 582.835, 52973.068 25/05/07,02:56:47,13,10,1, 12.0,1,1, 3.765, 10256.692, 582.785, 52973.028 25/05/07,02:56:47,14,10,1, 12.0,1,1, 3.765, 10256.701, 582.827, 52973.037 25/05/07,02:56:47,15,10,1, 12.0,1,1, 3.765, 10256.690, 582.864, 52973.070 25/05/07,02:56:47,16,10,1, 12.0,1,1, 3.765, 10256.748, 582.734, 52972.979 25/05/07,02:56:47,17,10,1, 12.0,1,1, 3.765, 10256.743, 582.735, 52972.961 25/05/07,02:56:47,18,10,1, 12.0,1,1, 3.765, 10256.750, 582.781, 52973.056 25/05/07,02:56:47,19,10,1, 12.0,1,1, 3.765, 10256.781, 582.719, 52972.969 25/05/07,02:56:48,00,09,1, 11.9,1,1, 3.765, 10256.777, 582.719, 52972.969 25/05/07,02:56:48,01,09,1, 11.9,1,1, 3.765, 10256.784, 582.711, 52972.987 25/05/07,02:56:48,02,09,1, 11.9,1,1, 3.765, 10256.785, 582.709, 52972.985 25/05/07,02:56:48,03,09,1, 11.9,1,1, 3.765, 10256.810, 582.637, 52972.986 25/05/07,02:56:48,04,09,1, 11.9,1,1, 3.765, 10256.812, 582.618, 52972.874 25/05/07,02:56:48,05,09,1, 11.9,1,1, 3.765, 10256.831, 582.664, 52972.897 25/05/07,02:56:48,06,09,1, 11.9,1,1, 3.765, 10256.863, 582.636, 52972.963 25/05/07,02:56:48,07,09,1, 11.9,1,1, 3.765, 10256.865, 582.570, 52972.915 25/05/07,02:56:48,08,09,1, 11.9,1,1, 3.765, 10256.890, 582.596, 52972.909 25/05/07,02:56:48,09,09,1, 11.9,1,1, 3.765, 10256.903, 582.614, 52972.962 25/05/07,02:56:48,10,09,1, 11.9,1,1, 3.765, 10256.904, 582.534, 52972.931 25/05/07,02:56:48,11,09,1, 11.9,1,1, 3.765, 10256.893, 582.503, 52972.903 25/05/07,02:56:48,12,09,1, 11.9,1,1, 3.765, 10256.919, 582.528, 52972.851 25/05/07,02:56:48,13,09,1, 11.9,1,1, 3.765, 10256.934, 582.504, 52972.883 25/05/07,02:56:48,14,09,1, 11.9,1,1, 3.765, 10256.944, 582.449, 52972.824 25/05/07,02:56:48,15,09,1, 11.9,1,1, 3.765, 10256.951, 582.447, 52972.790 25/05/07,02:56:48,16,09,1, 11.9,1,1, 3.765, 10257.001, 582.469, 52972.830 25/05/07,02:56:48,17,09,1, 11.9,1,1, 3.765, 10257.017, 582.409, 52972.826 25/05/07,02:56:48,18,09,1, 11.9,1,1, 3.765, 10257.009, 582.363, 52972.764 25/05/07,02:56:48,19,09,1, 11.9,1,1, 3.765, 10256.996, 582.395, 52972.777 25/05/07,02:56:49,00,09,1, 11.9,1,1, 3.769, 10256.994, 582.395, 52972.777 25/05/07,02:56:49,01,09,1, 11.9,1,1, 3.769, 10257.034, 582.331, 52972.781 25/05/07,02:56:49,02,09,1, 11.9,1,1, 3.769, 10257.022, 582.344, 52972.804 25/05/07,02:56:49,03,09,1, 11.9,1,1, 3.769, 10257.070, 582.385, 52972.831 25/05/07,02:56:49,04,09,1, 11.9,1,1, 3.769, 10257.076, 582.296, 52972.807 25/05/07,02:56:49,05,09,1, 11.9,1,1, 3.769, 10257.079, 582.270, 52972.755 25/05/07,02:56:49,06,09,1, 11.9,1,1, 3.769, 10257.066, 582.315, 52972.698 25/05/07,02:56:49,07,09,1, 11.9,1,1, 3.769, 10257.098, 582.270, 52972.776 25/05/07,02:56:49,08,09,1, 11.9,1,1, 3.769, 10257.117, 582.227, 52972.734 25/05/07,02:56:49,09,09,1, 11.9,1,1, 3.769, 10257.101, 582.206, 52972.647 25/05/07,02:56:49,10,09,1, 11.9,1,1, 3.769, 10257.133, 582.256, 52972.688 25/05/07,02:56:49,11,09,1, 11.9,1,1, 3.769, 10257.143, 582.187, 52972.715 25/05/07,02:56:49,12,09,1, 11.9,1,1, 3.769, 10257.139, 582.135, 52972.610 25/05/07,02:56:49,13,09,1, 11.9,1,1, 3.769, 10257.180, 582.157, 52972.705 25/05/07,02:56:49,14,09,1, 11.9,1,1, 3.769, 10257.199, 582.183, 52972.638 25/05/07,02:56:49,15,09,1, 11.9,1,1, 3.769, 10257.207, 582.111, 52972.642 25/05/07,02:56:49,16,09,1, 11.9,1,1, 3.769, 10257.196, 582.080, 52972.613 25/05/07,02:56:49,17,09,1, 11.9,1,1, 3.769, 10257.222, 582.134, 52972.676 25/05/07,02:56:49,18,09,1, 11.9,1,1, 3.769, 10257.243, 582.102, 52972.645 25/05/07,02:56:49,19,09,1, 11.9,1,1, 3.769, 10257.245, 582.022, 52972.627 25/05/07,02:56:50,00,09,1, 11.9,1,1, 3.767, 10257.244, 582.022, 52972.627 25/05/07,02:56:50,01,09,1, 11.9,1,1, 3.767, 10257.253, 582.072, 52972.605 25/05/07,02:56:50,02,09,1, 11.9,1,1, 3.767, 10257.263, 581.978, 52972.608 25/05/07,02:56:50,03,09,1, 11.9,1,1, 3.767, 10257.277, 581.979, 52972.530 25/05/07,02:56:50,04,09,1, 11.9,1,1, 3.767, 10257.283, 582.010, 52972.633 25/05/07,02:56:50,05,09,1, 11.9,1,1, 3.767, 10257.304, 581.996, 52972.573 25/05/07,02:56:50,06,09,1, 11.9,1,1, 3.767, 10257.312, 581.899, 52972.529 25/05/07,02:56:50,07,09,1, 11.9,1,1, 3.767, 10257.320, 581.932, 52972.507 25/05/07,02:56:50,08,09,1, 11.9,1,1, 3.767, 10257.359, 581.975, 52972.522 25/05/07,02:56:50,09,09,1, 11.9,1,1, 3.767, 10257.354, 581.890, 52972.492 25/05/07,02:56:50,10,09,1, 11.9,1,1, 3.767, 10257.323, 581.835, 52972.494 25/05/07,02:56:50,11,09,1, 11.9,1,1, 3.767, 10257.338, 581.894, 52972.545 25/05/07,02:56:50,12,09,1, 11.9,1,1, 3.767, 10257.408, 581.872, 52972.494 25/05/07,02:56:50,13,09,1, 11.9,1,1, 3.767, 10257.402, 581.789, 52972.451 25/05/07,02:56:50,14,09,1, 11.9,1,1, 3.767, 10257.397, 581.808, 52972.499 25/05/07,02:56:50,15,09,1, 11.9,1,1, 3.767, 10257.441, 581.846, 52972.493 25/05/07,02:56:50,16,09,1, 11.9,1,1, 3.767, 10257.431, 581.779, 52972.473 25/05/07,02:56:50,17,09,1, 11.9,1,1, 3.767, 10257.432, 581.729, 52972.353 25/05/07,02:56:50,18,09,1, 11.9,1,1, 3.767, 10257.451, 581.775, 52972.359 25/05/07,02:56:50,19,09,1, 11.9,1,1, 3.767, 10257.443, 581.772, 52972.492 25/05/07,02:56:51,00,09,1, 11.9,1,1, 3.769, 10257.436, 581.772, 52972.492 25/05/07,02:56:51,01,09,1, 11.9,1,1, 3.769, 10257.460, 581.719, 52972.377 25/05/07,02:56:51,02,09,1, 11.9,1,1, 3.769, 10257.474, 581.720, 52972.359 25/05/07,02:56:51,03,09,1, 11.9,1,1, 3.769, 10257.473, 581.672, 52972.414 25/05/07,02:56:51,04,09,1, 11.9,1,1, 3.769, 10257.478, 581.608, 52972.371 25/05/07,02:56:51,05,09,1, 11.9,1,1, 3.769, 10257.496, 581.670, 52972.387 25/05/07,02:56:51,06,09,1, 11.9,1,1, 3.769, 10257.514, 581.657, 52972.408 25/05/07,02:56:51,07,09,1, 11.9,1,1, 3.769, 10257.531, 581.587, 52972.303 25/05/07,02:56:51,08,09,1, 11.9,1,1, 3.769, 10257.512, 581.582, 52972.293 25/05/07,02:56:51,09,09,1, 11.9,1,1, 3.769, 10257.552, 581.629, 52972.301 25/05/07,02:56:51,10,09,1, 11.9,1,1, 3.769, 10257.533, 581.575, 52972.299 25/05/07,02:56:51,11,09,1, 11.9,1,1, 3.769, 10257.537, 581.493, 52972.293 25/05/07,02:56:51,12,09,1, 11.9,1,1, 3.769, 10257.555, 581.566, 52972.289 25/05/07,02:56:51,13,09,1, 11.9,1,1, 3.769, 10257.584, 581.563, 52972.277 25/05/07,02:56:51,14,09,1, 11.9,1,1, 3.769, 10257.581, 581.470, 52972.313 25/05/07,02:56:51,15,09,1, 11.9,1,1, 3.769, 10257.569, 581.467, 52972.291 25/05/07,02:56:51,16,09,1, 11.9,1,1, 3.769, 10257.581, 581.501, 52972.319 25/05/07,02:56:51,17,09,1, 11.9,1,1, 3.769, 10257.568, 581.457, 52972.251 25/05/07,02:56:51,18,09,1, 11.9,1,1, 3.769, 10257.591, 581.411, 52972.193 25/05/07,02:56:51,19,09,1, 11.9,1,1, 3.769, 10257.606, 581.461, 52972.184 25/05/07,02:56:52,00,09,1, 11.9,1,1, 3.769, 10257.603, 581.461, 52972.184 25/05/07,02:56:52,01,09,1, 11.9,1,1, 3.769, 10257.629, 581.359, 52972.167 25/05/07,02:56:52,02,09,1, 11.9,1,1, 3.769, 10257.598, 581.371, 52972.222 25/05/07,02:56:52,03,09,1, 11.9,1,1, 3.769, 10257.638, 581.411, 52972.175 25/05/07,02:56:52,04,09,1, 11.9,1,1, 3.769, 10257.653, 581.375, 52972.256 25/05/07,02:56:52,05,09,1, 11.9,1,1, 3.769, 10257.658, 581.320, 52972.119 25/05/07,02:56:52,06,09,1, 11.9,1,1, 3.769, 10257.668, 581.341, 52972.143 25/05/07,02:56:52,07,09,1, 11.9,1,1, 3.769, 10257.667, 581.355, 52972.209 25/05/07,02:56:52,08,09,1, 11.9,1,1, 3.769, 10257.694, 581.276, 52972.119 25/05/07,02:56:52,09,09,1, 11.9,1,1, 3.769, 10257.700, 581.284, 52972.181 25/05/07,02:56:52,10,09,1, 11.9,1,1, 3.769, 10257.702, 581.330, 52972.123 25/05/07,02:56:52,11,09,1, 11.9,1,1, 3.769, 10257.718, 581.295, 52972.115 25/05/07,02:56:52,12,09,1, 11.9,1,1, 3.769, 10257.720, 581.217, 52972.150 25/05/07,02:56:52,13,09,1, 11.9,1,1, 3.769, 10257.742, 581.286, 52972.145 25/05/07,02:56:52,14,09,1, 11.9,1,1, 3.769, 10257.753, 581.295, 52972.158 25/05/07,02:56:52,15,09,1, 11.9,1,1, 3.769, 10257.745, 581.224, 52972.109 25/05/07,02:56:52,16,09,1, 11.9,1,1, 3.769, 10257.753, 581.211, 52972.040 25/05/07,02:56:52,17,09,1, 11.9,1,1, 3.769, 10257.785, 581.255, 52972.148 25/05/07,02:56:52,18,09,1, 11.9,1,1, 3.769, 10257.776, 581.217, 52972.130 25/05/07,02:56:52,19,09,1, 11.9,1,1, 3.769, 10257.761, 581.149, 52972.026 25/05/07,02:56:53,00,10,1, 11.8,1,1, 3.770, 10257.753, 581.149, 52972.026 25/05/07,02:56:53,01,10,1, 11.8,1,1, 3.770, 10257.810, 581.206, 52972.121 25/05/07,02:56:53,02,10,1, 11.8,1,1, 3.770, 10257.812, 581.114, 52972.053 25/05/07,02:56:53,03,10,1, 11.8,1,1, 3.770, 10257.825, 581.123, 52972.042 25/05/07,02:56:53,04,10,1, 11.8,1,1, 3.770, 10257.837, 581.166, 52972.044 25/05/07,02:56:53,05,10,1, 11.8,1,1, 3.770, 10257.851, 581.137, 52972.021 25/05/07,02:56:53,06,10,1, 11.8,1,1, 3.770, 10257.845, 581.070, 52972.020 25/05/07,02:56:53,07,10,1, 11.8,1,1, 3.770, 10257.860, 581.142, 52971.993 25/05/07,02:56:53,08,10,1, 11.8,1,1, 3.770, 10257.856, 581.106, 52972.001 25/05/07,02:56:53,09,10,1, 11.8,1,1, 3.770, 10257.887, 581.023, 52971.933 25/05/07,02:56:53,10,10,1, 11.8,1,1, 3.770, 10257.881, 581.038, 52971.948 25/05/07,02:56:53,11,10,1, 11.8,1,1, 3.770, 10257.892, 581.079, 52972.004 25/05/07,02:56:53,12,10,1, 11.8,1,1, 3.770, 10257.911, 581.042, 52972.036 25/05/07,02:56:53,13,10,1, 11.8,1,1, 3.770, 10257.882, 580.973, 52971.911 25/05/07,02:56:53,14,10,1, 11.8,1,1, 3.770, 10257.910, 581.024, 52972.029 25/05/07,02:56:53,15,10,1, 11.8,1,1, 3.770, 10257.945, 581.026, 52971.907 25/05/07,02:56:53,16,10,1, 11.8,1,1, 3.770, 10257.950, 580.938, 52971.945 25/05/07,02:56:53,17,10,1, 11.8,1,1, 3.770, 10257.930, 580.970, 52971.962 25/05/07,02:56:53,18,10,1, 11.8,1,1, 3.770, 10257.966, 580.994, 52971.867 25/05/07,02:56:53,19,10,1, 11.8,1,1, 3.770, 10257.968, 580.960, 52971.877 25/05/07,02:56:54,00,10,1, 11.9,1,1, 3.764, 10257.962, 580.960, 52971.877 25/05/07,02:56:54,01,10,1, 11.9,1,1, 3.764, 10257.982, 580.952, 52971.916 25/05/07,02:56:54,02,10,1, 11.9,1,1, 3.764, 10258.017, 580.951, 52971.851 25/05/07,02:56:54,03,10,1, 11.9,1,1, 3.764, 10258.016, 580.877, 52971.902 25/05/07,02:56:54,04,10,1, 11.9,1,1, 3.764, 10258.011, 580.847, 52971.775 25/05/07,02:56:54,05,10,1, 11.9,1,1, 3.764, 10258.011, 580.937, 52971.936 25/05/07,02:56:54,06,10,1, 11.9,1,1, 3.764, 10258.033, 580.864, 52971.790 25/05/07,02:56:54,07,10,1, 11.9,1,1, 3.764, 10258.021, 580.828, 52971.821 25/05/07,02:56:54,08,10,1, 11.9,1,1, 3.764, 10257.997, 580.864, 52971.824 25/05/07,02:56:54,09,10,1, 11.9,1,1, 3.764, 10258.051, 580.871, 52971.840 25/05/07,02:56:54,10,10,1, 11.9,1,1, 3.764, 10258.047, 580.775, 52971.795 25/05/07,02:56:54,11,10,1, 11.9,1,1, 3.764, 10258.066, 580.801, 52971.781 25/05/07,02:56:54,12,10,1, 11.9,1,1, 3.764, 10258.071, 580.834, 52971.808 25/05/07,02:56:54,13,10,1, 11.9,1,1, 3.764, 10258.115, 580.759, 52971.782 25/05/07,02:56:54,14,10,1, 11.9,1,1, 3.764, 10258.103, 580.737, 52971.702 25/05/07,02:56:54,15,10,1, 11.9,1,1, 3.764, 10258.108, 580.809, 52971.708 25/05/07,02:56:54,16,10,1, 11.9,1,1, 3.764, 10258.097, 580.755, 52971.684 25/05/07,02:56:54,17,10,1, 11.9,1,1, 3.764, 10258.105, 580.704, 52971.724 25/05/07,02:56:54,18,10,1, 11.9,1,1, 3.764, 10258.134, 580.712, 52971.727 25/05/07,02:56:54,19,10,1, 11.9,1,1, 3.764, 10258.142, 580.764, 52971.718 25/05/07,02:56:55,00,09,1, 11.9,1,1, 3.767, 10258.137, 580.764, 52971.718 25/05/07,02:56:55,01,09,1, 11.9,1,1, 3.767, 10258.168, 580.643, 52971.690 25/05/07,02:56:55,02,09,1, 11.9,1,1, 3.767, 10258.181, 580.712, 52971.653 25/05/07,02:56:55,03,09,1, 11.9,1,1, 3.767, 10258.198, 580.677, 52971.698 25/05/07,02:56:55,04,09,1, 11.9,1,1, 3.767, 10258.189, 580.585, 52971.588 25/05/07,02:56:55,05,09,1, 11.9,1,1, 3.767, 10258.209, 580.609, 52971.660 25/05/07,02:56:55,06,09,1, 11.9,1,1, 3.767, 10258.246, 580.648, 52971.654 25/05/07,02:56:55,07,09,1, 11.9,1,1, 3.767, 10258.267, 580.616, 52971.715 25/05/07,02:56:55,08,09,1, 11.9,1,1, 3.767, 10258.245, 580.544, 52971.480 25/05/07,02:56:55,09,09,1, 11.9,1,1, 3.767, 10258.277, 580.599, 52971.505 25/05/07,02:56:55,10,09,1, 11.9,1,1, 3.767, 10258.300, 580.580, 52971.558 25/05/07,02:56:55,11,09,1, 11.9,1,1, 3.767, 10258.299, 580.510, 52971.569 25/05/07,02:56:55,12,09,1, 11.9,1,1, 3.767, 10258.309, 580.542, 52971.545 25/05/07,02:56:55,13,09,1, 11.9,1,1, 3.767, 10258.356, 580.555, 52971.621 25/05/07,02:56:55,14,09,1, 11.9,1,1, 3.767, 10258.363, 580.469, 52971.504 25/05/07,02:56:55,15,09,1, 11.9,1,1, 3.767, 10258.360, 580.452, 52971.487 25/05/07,02:56:55,16,09,1, 11.9,1,1, 3.767, 10258.399, 580.503, 52971.574 25/05/07,02:56:55,17,09,1, 11.9,1,1, 3.767, 10258.429, 580.450, 52971.504 25/05/07,02:56:55,18,09,1, 11.9,1,1, 3.767, 10258.390, 580.398, 52971.440 25/05/07,02:56:55,19,09,1, 11.9,1,1, 3.767, 10258.437, 580.399, 52971.551 25/05/07,02:56:56,00,10,1, 11.9,1,1, 3.768, 10258.429, 580.399, 52971.551 25/05/07,02:56:56,01,10,1, 11.9,1,1, 3.768, 10258.459, 580.384, 52971.509 25/05/07,02:56:56,02,10,1, 11.9,1,1, 3.768, 10258.467, 580.349, 52971.431 25/05/07,02:56:56,03,10,1, 11.9,1,1, 3.768, 10258.478, 580.425, 52971.442 25/05/07,02:56:56,04,10,1, 11.9,1,1, 3.768, 10258.486, 580.358, 52971.429 25/05/07,02:56:56,05,10,1, 11.9,1,1, 3.768, 10258.505, 580.286, 52971.338 25/05/07,02:56:56,06,10,1, 11.9,1,1, 3.768, 10258.536, 580.297, 52971.423 25/05/07,02:56:56,07,10,1, 11.9,1,1, 3.768, 10258.548, 580.325, 52971.413 25/05/07,02:56:56,08,10,1, 11.9,1,1, 3.768, 10258.572, 580.245, 52971.388 25/05/07,02:56:56,09,10,1, 11.9,1,1, 3.768, 10258.548, 580.231, 52971.319 25/05/07,02:56:56,10,10,1, 11.9,1,1, 3.768, 10258.590, 580.265, 52971.359 25/05/07,02:56:56,11,10,1, 11.9,1,1, 3.768, 10258.617, 580.220, 52971.322 25/05/07,02:56:56,12,10,1, 11.9,1,1, 3.768, 10258.627, 580.179, 52971.263 25/05/07,02:56:56,13,10,1, 11.9,1,1, 3.768, 10258.635, 580.197, 52971.337 25/05/07,02:56:56,14,10,1, 11.9,1,1, 3.768, 10258.647, 580.197, 52971.395 25/05/07,02:56:56,15,10,1, 11.9,1,1, 3.768, 10258.670, 580.134, 52971.286 25/05/07,02:56:56,16,10,1, 11.9,1,1, 3.768, 10258.665, 580.111, 52971.243 25/05/07,02:56:56,17,10,1, 11.9,1,1, 3.768, 10258.699, 580.161, 52971.312 25/05/07,02:56:56,18,10,1, 11.9,1,1, 3.768, 10258.749, 580.111, 52971.281 25/05/07,02:56:56,19,10,1, 11.9,1,1, 3.768, 10258.736, 580.033, 52971.231 25/05/07,02:56:57,00,09,1, 11.9,1,1, 3.769, 10258.729, 580.033, 52971.231 25/05/07,02:56:57,01,09,1, 11.9,1,1, 3.769, 10258.771, 580.076, 52971.193 25/05/07,02:56:57,02,09,1, 11.9,1,1, 3.769, 10258.805, 580.016, 52971.357 25/05/07,02:56:57,03,09,1, 11.9,1,1, 3.769, 10258.810, 580.011, 52971.279 25/05/07,02:56:57,04,09,1, 11.9,1,1, 3.769, 10258.812, 580.023, 52971.351 25/05/07,02:56:57,05,09,1, 11.9,1,1, 3.769, 10258.826, 579.975, 52971.285 25/05/07,02:56:57,06,09,1, 11.9,1,1, 3.769, 10258.877, 579.950, 52971.290 25/05/07,02:56:57,07,09,1, 11.9,1,1, 3.769, 10258.880, 579.949, 52971.274 25/05/07,02:56:57,08,09,1, 11.9,1,1, 3.769, 10258.900, 579.940, 52971.255 25/05/07,02:56:57,09,09,1, 11.9,1,1, 3.769, 10258.934, 579.912, 52971.296 25/05/07,02:56:57,10,09,1, 11.9,1,1, 3.769, 10258.926, 579.875, 52971.277 25/05/07,02:56:57,11,09,1, 11.9,1,1, 3.769, 10258.955, 579.851, 52971.288 25/05/07,02:56:57,12,09,1, 11.9,1,1, 3.769, 10258.981, 579.853, 52971.216 25/05/07,02:56:57,13,09,1, 11.9,1,1, 3.769, 10258.979, 579.826, 52971.263 25/05/07,02:56:57,14,09,1, 11.9,1,1, 3.769, 10259.013, 579.797, 52971.149 25/05/07,02:56:57,15,09,1, 11.9,1,1, 3.769, 10259.036, 579.776, 52971.123 25/05/07,02:56:57,16,09,1, 11.9,1,1, 3.769, 10259.024, 579.767, 52971.162 25/05/07,02:56:57,17,09,1, 11.9,1,1, 3.769, 10259.078, 579.728, 52971.129 25/05/07,02:56:57,18,09,1, 11.9,1,1, 3.769, 10259.077, 579.711, 52971.168 25/05/07,02:56:57,19,09,1, 11.9,1,1, 3.769, 10259.076, 579.697, 52971.159 25/05/07,02:56:58,00,09,1, 11.9,1,1, 3.766, 10259.072, 579.697, 52971.159 25/05/07,02:56:58,01,09,1, 11.9,1,1, 3.766, 10259.128, 579.660, 52971.122 25/05/07,02:56:58,02,09,1, 11.9,1,1, 3.766, 10259.141, 579.622, 52971.107 25/05/07,02:56:58,03,09,1, 11.9,1,1, 3.766, 10259.173, 579.613, 52971.106 25/05/07,02:56:58,04,09,1, 11.9,1,1, 3.766, 10259.146, 579.592, 52971.139 25/05/07,02:56:58,05,09,1, 11.9,1,1, 3.766, 10259.186, 579.578, 52971.062 25/05/07,02:56:58,06,09,1, 11.9,1,1, 3.766, 10259.194, 579.553, 52970.987 25/05/07,02:56:58,07,09,1, 11.9,1,1, 3.766, 10259.232, 579.517, 52971.019 25/05/07,02:56:58,08,09,1, 11.9,1,1, 3.766, 10259.240, 579.504, 52971.066 25/05/07,02:56:58,09,09,1, 11.9,1,1, 3.766, 10259.253, 579.457, 52970.966 25/05/07,02:56:58,10,09,1, 11.9,1,1, 3.766, 10259.277, 579.446, 52970.946 25/05/07,02:56:58,11,09,1, 11.9,1,1, 3.766, 10259.283, 579.429, 52970.948 25/05/07,02:56:58,12,09,1, 11.9,1,1, 3.766, 10259.318, 579.416, 52970.894 25/05/07,02:56:58,13,09,1, 11.9,1,1, 3.766, 10259.313, 579.372, 52970.990 25/05/07,02:56:58,14,09,1, 11.9,1,1, 3.766, 10259.339, 579.361, 52970.937 25/05/07,02:56:58,15,09,1, 11.9,1,1, 3.766, 10259.364, 579.306, 52970.857 25/05/07,02:56:58,16,09,1, 11.9,1,1, 3.766, 10259.375, 579.330, 52970.879 25/05/07,02:56:58,17,09,1, 11.9,1,1, 3.766, 10259.377, 579.311, 52970.861 25/05/07,02:56:58,18,09,1, 11.9,1,1, 3.766, 10259.387, 579.288, 52970.934 25/05/07,02:56:58,19,09,1, 11.9,1,1, 3.766, 10259.430, 579.274, 52970.901 25/05/07,02:56:59,00,08,1, 12.0,1,1, 3.768, 10259.430, 579.274, 52970.901 25/05/07,02:56:59,01,08,1, 12.0,1,1, 3.768, 10259.452, 579.207, 52970.778 25/05/07,02:56:59,02,08,1, 12.0,1,1, 3.768, 10259.468, 579.189, 52970.854 25/05/07,02:56:59,03,08,1, 12.0,1,1, 3.768, 10259.470, 579.162, 52970.811 25/05/07,02:56:59,04,08,1, 12.0,1,1, 3.768, 10259.525, 579.146, 52970.796 25/05/07,02:56:59,05,08,1, 12.0,1,1, 3.768, 10259.509, 579.107, 52970.802 25/05/07,02:56:59,06,08,1, 12.0,1,1, 3.768, 10259.550, 579.105, 52970.797 25/05/07,02:56:59,07,08,1, 12.0,1,1, 3.768, 10259.563, 579.084, 52970.789 25/05/07,02:56:59,08,08,1, 12.0,1,1, 3.768, 10259.586, 579.067, 52970.835 25/05/07,02:56:59,09,08,1, 12.0,1,1, 3.768, 10259.639, 579.020, 52970.724 25/05/07,02:56:59,10,08,1, 12.0,1,1, 3.768, 10259.618, 579.034, 52970.795 25/05/07,02:56:59,11,08,1, 12.0,1,1, 3.768, 10259.635, 579.001, 52970.755 25/05/07,02:56:59,12,08,1, 12.0,1,1, 3.768, 10259.639, 578.988, 52970.704 25/05/07,02:56:59,13,08,1, 12.0,1,1, 3.768, 10259.659, 578.966, 52970.747 25/05/07,02:56:59,14,08,1, 12.0,1,1, 3.768, 10259.700, 578.939, 52970.720 25/05/07,02:56:59,15,08,1, 12.0,1,1, 3.768, 10259.696, 578.938, 52970.682 25/05/07,02:56:59,16,08,1, 12.0,1,1, 3.768, 10259.723, 578.915, 52970.702 25/05/07,02:56:59,17,08,1, 12.0,1,1, 3.768, 10259.752, 578.904, 52970.668 25/05/07,02:56:59,18,08,1, 12.0,1,1, 3.768, 10259.732, 578.870, 52970.590 25/05/07,02:56:59,19,08,1, 12.0,1,1, 3.768, 10259.770, 578.859, 52970.632 25/05/07,02:57:00,00,09,1, 11.9,1,1, 3.762, 10259.764, 578.859, 52970.632 25/05/07,02:57:00,01,09,1, 11.9,1,1, 3.762, 10259.805, 578.812, 52970.679 25/05/07,02:57:00,02,09,1, 11.9,1,1, 3.762, 10259.812, 578.800, 52970.455 25/05/07,02:57:00,03,09,1, 11.9,1,1, 3.762, 10259.824, 578.790, 52970.524 25/05/07,02:57:00,04,09,1, 11.9,1,1, 3.762, 10259.826, 578.712, 52970.488 25/05/07,02:57:00,05,09,1, 11.9,1,1, 3.762, 10259.849, 578.702, 52970.411 25/05/07,02:57:00,06,09,1, 11.9,1,1, 3.762, 10259.844, 578.749, 52970.461 25/05/07,02:57:00,07,09,1, 11.9,1,1, 3.762, 10259.863, 578.695, 52970.419 25/05/07,02:57:00,08,09,1, 11.9,1,1, 3.762, 10259.884, 578.665, 52970.406 25/05/07,02:57:00,09,09,1, 11.9,1,1, 3.762, 10259.904, 578.685, 52970.453 25/05/07,02:57:00,10,09,1, 11.9,1,1, 3.762, 10259.929, 578.659, 52970.502 25/05/07,02:57:00,11,09,1, 11.9,1,1, 3.762, 10259.938, 578.600, 52970.326 25/05/07,02:57:00,12,09,1, 11.9,1,1, 3.762, 10259.952, 578.599, 52970.341 25/05/07,02:57:00,13,09,1, 11.9,1,1, 3.762, 10259.984, 578.618, 52970.445 25/05/07,02:57:00,14,09,1, 11.9,1,1, 3.762, 10259.973, 578.540, 52970.410 25/05/07,02:57:00,15,09,1, 11.9,1,1, 3.762, 10259.974, 578.524, 52970.304 25/05/07,02:57:00,16,09,1, 11.9,1,1, 3.762, 10260.024, 578.572, 52970.441 25/05/07,02:57:00,17,09,1, 11.9,1,1, 3.762, 10260.032, 578.527, 52970.383 25/05/07,02:57:00,18,09,1, 11.9,1,1, 3.762, 10260.054, 578.445, 52970.282 25/05/07,02:57:00,19,09,1, 11.9,1,1, 3.762, 10260.031, 578.467, 52970.302 25/05/07,02:57:01,00,09,1, 11.9,1,1, 3.770, 10260.031, 578.467, 52970.302 25/05/07,02:57:01,01,09,1, 11.9,1,1, 3.770, 10260.087, 578.434, 52970.347 25/05/07,02:57:01,02,09,1, 11.9,1,1, 3.770, 10260.088, 578.386, 52970.266 25/05/07,02:57:01,03,09,1, 11.9,1,1, 3.770, 10260.124, 578.438, 52970.293 25/05/07,02:57:01,04,09,1, 11.9,1,1, 3.770, 10260.160, 578.406, 52970.235 25/05/07,02:57:01,05,09,1, 11.9,1,1, 3.770, 10260.101, 578.307, 52970.203 25/05/07,02:57:01,06,09,1, 11.9,1,1, 3.770, 10260.113, 578.339, 52970.281 25/05/07,02:57:01,07,09,1, 11.9,1,1, 3.770, 10260.194, 578.385, 52970.259 25/05/07,02:57:01,08,09,1, 11.9,1,1, 3.770, 10260.156, 578.274, 52970.121 25/05/07,02:57:01,09,09,1, 11.9,1,1, 3.770, 10260.201, 578.247, 52970.163 25/05/07,02:57:01,10,09,1, 11.9,1,1, 3.770, 10260.203, 578.289, 52970.194 25/05/07,02:57:01,11,09,1, 11.9,1,1, 3.770, 10260.206, 578.260, 52970.229 25/05/07,02:57:01,12,09,1, 11.9,1,1, 3.770, 10260.221, 578.192, 52970.174 25/05/07,02:57:01,13,09,1, 11.9,1,1, 3.770, 10260.223, 578.233, 52970.141 25/05/07,02:57:01,14,09,1, 11.9,1,1, 3.770, 10260.254, 578.261, 52970.170 25/05/07,02:57:01,15,09,1, 11.9,1,1, 3.770, 10260.262, 578.153, 52970.090 25/05/07,02:57:01,16,09,1, 11.9,1,1, 3.770, 10260.239, 578.171, 52970.031 25/05/07,02:57:01,17,09,1, 11.9,1,1, 3.770, 10260.278, 578.203, 52970.082 25/05/07,02:57:01,18,09,1, 11.9,1,1, 3.770, 10260.291, 578.146, 52970.086 25/05/07,02:57:01,19,09,1, 11.9,1,1, 3.770, 10260.292, 578.101, 52970.129 25/05/07,02:57:02,00,08,1, 11.9,1,1, 3.767, 10260.290, 578.101, 52970.129 25/05/07,02:57:02,01,08,1, 11.9,1,1, 3.767, 10260.322, 578.119, 52970.066 25/05/07,02:57:02,02,08,1, 11.9,1,1, 3.767, 10260.362, 578.046, 52969.971 25/05/07,02:57:02,03,08,1, 11.9,1,1, 3.767, 10260.342, 578.024, 52969.932 25/05/07,02:57:02,04,08,1, 11.9,1,1, 3.767, 10260.341, 578.068, 52969.962 25/05/07,02:57:02,05,08,1, 11.9,1,1, 3.767, 10260.374, 578.005, 52969.983 25/05/07,02:57:02,06,08,1, 11.9,1,1, 3.767, 10260.366, 577.982, 52969.915 25/05/07,02:57:02,07,08,1, 11.9,1,1, 3.767, 10260.365, 578.011, 52970.004 25/05/07,02:57:02,08,08,1, 11.9,1,1, 3.767, 10260.388, 577.997, 52969.963 25/05/07,02:57:02,09,08,1, 11.9,1,1, 3.767, 10260.397, 577.917, 52969.946 25/05/07,02:57:02,10,08,1, 11.9,1,1, 3.767, 10260.403, 577.910, 52969.939 25/05/07,02:57:02,11,08,1, 11.9,1,1, 3.767, 10260.415, 577.959, 52970.006 25/05/07,02:57:02,12,08,1, 11.9,1,1, 3.767, 10260.460, 577.880, 52969.931 25/05/07,02:57:02,13,08,1, 11.9,1,1, 3.767, 10260.447, 577.833, 52969.848 25/05/07,02:57:02,14,08,1, 11.9,1,1, 3.767, 10260.450, 577.879, 52969.865 25/05/07,02:57:02,15,08,1, 11.9,1,1, 3.767, 10260.462, 577.859, 52969.891 25/05/07,02:57:02,16,08,1, 11.9,1,1, 3.767, 10260.453, 577.774, 52969.829 25/05/07,02:57:02,17,08,1, 11.9,1,1, 3.767, 10260.496, 577.772, 52969.826 25/05/07,02:57:02,18,08,1, 11.9,1,1, 3.767, 10260.506, 577.841, 52969.836 25/05/07,02:57:02,19,08,1, 11.9,1,1, 3.767, 10260.501, 577.752, 52969.801 25/05/07,02:57:03,00,08,1, 11.9,1,1, 3.769, 10260.499, 577.752, 52969.801 25/05/07,02:57:03,01,08,1, 11.9,1,1, 3.769, 10260.522, 577.769, 52969.858 25/05/07,02:57:03,02,08,1, 11.9,1,1, 3.769, 10260.541, 577.748, 52969.745 25/05/07,02:57:03,03,08,1, 11.9,1,1, 3.769, 10260.552, 577.672, 52969.721 25/05/07,02:57:03,04,08,1, 11.9,1,1, 3.769, 10260.556, 577.698, 52969.765 25/05/07,02:57:03,05,08,1, 11.9,1,1, 3.769, 10260.573, 577.725, 52969.839 25/05/07,02:57:03,06,08,1, 11.9,1,1, 3.769, 10260.598, 577.648, 52969.779 25/05/07,02:57:03,07,08,1, 11.9,1,1, 3.769, 10260.585, 577.606, 52969.752 25/05/07,02:57:03,08,08,1, 11.9,1,1, 3.769, 10260.593, 577.669, 52969.724 25/05/07,02:57:03,09,08,1, 11.9,1,1, 3.769, 10260.606, 577.642, 52969.769 25/05/07,02:57:03,10,08,1, 11.9,1,1, 3.769, 10260.628, 577.564, 52969.708 25/05/07,02:57:03,11,08,1, 11.9,1,1, 3.769, 10260.617, 577.560, 52969.651 25/05/07,02:57:03,12,08,1, 11.9,1,1, 3.769, 10260.656, 577.580, 52969.657 25/05/07,02:57:03,13,08,1, 11.9,1,1, 3.769, 10260.681, 577.541, 52969.683 25/05/07,02:57:03,14,08,1, 11.9,1,1, 3.769, 10260.643, 577.497, 52969.576 25/05/07,02:57:03,15,08,1, 11.9,1,1, 3.769, 10260.681, 577.542, 52969.688 25/05/07,02:57:03,16,08,1, 11.9,1,1, 3.769, 10260.725, 577.524, 52969.708 25/05/07,02:57:03,17,08,1, 11.9,1,1, 3.769, 10260.703, 577.454, 52969.633 25/05/07,02:57:03,18,08,1, 11.9,1,1, 3.769, 10260.713, 577.464, 52969.539 25/05/07,02:57:03,19,08,1, 11.9,1,1, 3.769, 10260.765, 577.477, 52969.670 25/05/07,02:57:04,00,08,1, 12.0,1,1, 3.771, 10260.757, 577.477, 52969.670 25/05/07,02:57:04,01,08,1, 12.0,1,1, 3.771, 10260.756, 577.411, 52969.542 25/05/07,02:57:04,02,08,1, 12.0,1,1, 3.771, 10260.781, 577.438, 52969.635 25/05/07,02:57:04,03,08,1, 12.0,1,1, 3.771, 10260.776, 577.386, 52969.628 25/05/07,02:57:04,04,08,1, 12.0,1,1, 3.771, 10260.772, 577.341, 52969.562 25/05/07,02:57:04,05,08,1, 12.0,1,1, 3.771, 10260.793, 577.363, 52969.617 25/05/07,02:57:04,06,08,1, 12.0,1,1, 3.771, 10260.833, 577.339, 52969.570 25/05/07,02:57:04,07,08,1, 12.0,1,1, 3.771, 10260.803, 577.270, 52969.468 25/05/07,02:57:04,08,08,1, 12.0,1,1, 3.771, 10260.831, 577.273, 52969.440 25/05/07,02:57:04,09,08,1, 12.0,1,1, 3.771, 10260.849, 577.325, 52969.503 25/05/07,02:57:04,10,08,1, 12.0,1,1, 3.771, 10260.849, 577.247, 52969.459 25/05/07,02:57:04,11,08,1, 12.0,1,1, 3.771, 10260.856, 577.227, 52969.543 25/05/07,02:57:04,12,08,1, 12.0,1,1, 3.771, 10260.898, 577.248, 52969.462 25/05/07,02:57:04,13,08,1, 12.0,1,1, 3.771, 10260.906, 577.246, 52969.520 25/05/07,02:57:04,14,08,1, 12.0,1,1, 3.771, 10260.911, 577.170, 52969.460 25/05/07,02:57:04,15,08,1, 12.0,1,1, 3.771, 10260.911, 577.168, 52969.435 25/05/07,02:57:04,16,08,1, 12.0,1,1, 3.771, 10260.934, 577.224, 52969.415 25/05/07,02:57:04,17,08,1, 12.0,1,1, 3.771, 10260.938, 577.159, 52969.393 25/05/07,02:57:04,18,08,1, 12.0,1,1, 3.771, 10260.956, 577.085, 52969.310 25/05/07,02:57:04,19,08,1, 12.0,1,1, 3.771, 10260.982, 577.112, 52969.066 25/05/07,02:57:05,00,08,1, 11.9,1,1, 3.764, 10260.974, 577.112, 52969.066 25/05/07,02:57:05,01,08,1, 11.9,1,1, 3.764, 10260.951, 577.040, 52969.288 25/05/07,02:57:05,02,08,1, 11.9,1,1, 3.764, 10260.924, 577.054, 52969.183 25/05/07,02:57:05,03,08,1, 11.9,1,1, 3.764, 10261.026, 577.113, 52969.458 25/05/07,02:57:05,04,08,1, 11.9,1,1, 3.764, 10261.046, 577.030, 52969.411 25/05/07,02:57:05,05,08,1, 11.9,1,1, 3.764, 10261.049, 576.976, 52969.276 25/05/07,02:57:05,06,08,1, 11.9,1,1, 3.764, 10261.039, 577.045, 52969.344 25/05/07,02:57:05,07,08,1, 11.9,1,1, 3.764, 10261.085, 577.035, 52969.354 25/05/07,02:57:05,08,08,1, 11.9,1,1, 3.764, 10261.067, 576.956, 52969.302 25/05/07,02:57:05,09,08,1, 11.9,1,1, 3.764, 10261.064, 576.977, 52969.263 25/05/07,02:57:05,10,08,1, 11.9,1,1, 3.764, 10261.123, 576.987, 52969.342 25/05/07,02:57:05,11,08,1, 11.9,1,1, 3.764, 10261.100, 576.934, 52969.213 25/05/07,02:57:05,12,08,1, 11.9,1,1, 3.764, 10261.101, 576.900, 52969.236 25/05/07,02:57:05,13,08,1, 11.9,1,1, 3.764, 10261.119, 576.930, 52969.216 25/05/07,02:57:05,14,08,1, 11.9,1,1, 3.764, 10261.163, 576.908, 52969.244 25/05/07,02:57:05,15,08,1, 11.9,1,1, 3.764, 10261.167, 576.840, 52969.150 25/05/07,02:57:05,16,08,1, 11.9,1,1, 3.764, 10261.192, 576.855, 52969.123 25/05/07,02:57:05,17,08,1, 11.9,1,1, 3.764, 10261.193, 576.862, 52969.154 25/05/07,02:57:05,18,08,1, 11.9,1,1, 3.764, 10261.197, 576.808, 52969.100 25/05/07,02:57:05,19,08,1, 11.9,1,1, 3.764, 10261.224, 576.816, 52969.143 25/05/07,02:57:06,00,09,1, 11.9,1,1, 3.766, 10261.216, 576.816, 52969.143 25/05/07,02:57:06,01,09,1, 11.9,1,1, 3.766, 10261.284, 576.779, 52968.961 25/05/07,02:57:06,02,09,1, 11.9,1,1, 3.766, 10261.244, 576.739, 52969.143 25/05/07,02:57:06,03,09,1, 11.9,1,1, 3.766, 10261.266, 576.770, 52969.176 25/05/07,02:57:06,04,09,1, 11.9,1,1, 3.766, 10261.317, 576.771, 52969.146 25/05/07,02:57:06,05,09,1, 11.9,1,1, 3.766, 10261.312, 576.643, 52968.786 25/05/07,02:57:06,06,09,1, 11.9,1,1, 3.766, 10261.321, 576.685, 52969.145 25/05/07,02:57:06,07,09,1, 11.9,1,1, 3.766, 10261.380, 576.703, 52969.143 25/05/07,02:57:06,08,09,1, 11.9,1,1, 3.766, 10261.380, 576.658, 52969.051 25/05/07,02:57:06,09,09,1, 11.9,1,1, 3.766, 10261.397, 576.589, 52969.038 25/05/07,02:57:06,10,09,1, 11.9,1,1, 3.766, 10261.398, 576.657, 52969.009 25/05/07,02:57:06,11,09,1, 11.9,1,1, 3.766, 10261.428, 576.630, 52968.984 25/05/07,02:57:06,12,09,1, 11.9,1,1, 3.766, 10261.420, 576.574, 52969.067 25/05/07,02:57:06,13,09,1, 11.9,1,1, 3.766, 10261.458, 576.558, 52968.983 25/05/07,02:57:06,14,09,1, 11.9,1,1, 3.766, 10261.488, 576.586, 52968.920 25/05/07,02:57:06,15,09,1, 11.9,1,1, 3.766, 10261.528, 576.511, 52968.928 25/05/07,02:57:06,16,09,1, 11.9,1,1, 3.766, 10261.491, 576.483, 52968.971 25/05/07,02:57:06,17,09,1, 11.9,1,1, 3.766, 10261.497, 576.533, 52968.965 25/05/07,02:57:06,18,09,1, 11.9,1,1, 3.766, 10261.535, 576.507, 52968.933 25/05/07,02:57:06,19,09,1, 11.9,1,1, 3.766, 10261.552, 576.412, 52968.913 25/05/07,02:57:07,00,08,1, 11.9,1,1, 3.764, 10261.550, 576.412, 52968.913 25/05/07,02:57:07,01,08,1, 11.9,1,1, 3.764, 10261.576, 576.454, 52968.922 25/05/07,02:57:07,02,08,1, 11.9,1,1, 3.764, 10261.617, 576.408, 52968.865 25/05/07,02:57:07,03,08,1, 11.9,1,1, 3.764, 10261.611, 576.333, 52968.806 25/05/07,02:57:07,04,08,1, 11.9,1,1, 3.764, 10261.632, 576.388, 52968.880 25/05/07,02:57:07,05,08,1, 11.9,1,1, 3.764, 10261.671, 576.351, 52968.746 25/05/07,02:57:07,06,08,1, 11.9,1,1, 3.764, 10261.660, 576.270, 52968.795 25/05/07,02:57:07,07,08,1, 11.9,1,1, 3.764, 10261.659, 576.299, 52968.764 25/05/07,02:57:07,08,08,1, 11.9,1,1, 3.764, 10261.683, 576.307, 52968.844 25/05/07,02:57:07,09,08,1, 11.9,1,1, 3.764, 10261.738, 576.245, 52968.770 25/05/07,02:57:07,10,08,1, 11.9,1,1, 3.764, 10261.700, 576.221, 52968.760 25/05/07,02:57:07,11,08,1, 11.9,1,1, 3.764, 10261.783, 576.243, 52968.712 25/05/07,02:57:07,12,08,1, 11.9,1,1, 3.764, 10261.767, 576.222, 52968.789 25/05/07,02:57:07,13,08,1, 11.9,1,1, 3.764, 10261.769, 576.172, 52968.680 25/05/07,02:57:07,14,08,1, 11.9,1,1, 3.764, 10261.770, 576.195, 52968.700 25/05/07,02:57:07,15,08,1, 11.9,1,1, 3.764, 10261.830, 576.163, 52968.648 25/05/07,02:57:07,16,08,1, 11.9,1,1, 3.764, 10261.816, 576.116, 52968.604 25/05/07,02:57:07,17,08,1, 11.9,1,1, 3.764, 10261.810, 576.083, 52968.652 25/05/07,02:57:07,18,08,1, 11.9,1,1, 3.764, 10261.822, 576.152, 52968.722 25/05/07,02:57:07,19,08,1, 11.9,1,1, 3.764, 10261.861, 576.065, 52968.567 25/05/07,02:57:08,00,08,1, 12.0,1,1, 3.769, 10261.859, 576.065, 52968.567 25/05/07,02:57:08,01,08,1, 12.0,1,1, 3.769, 10261.859, 576.081, 52968.648 25/05/07,02:57:08,02,08,1, 12.0,1,1, 3.769, 10261.898, 576.061, 52968.632 25/05/07,02:57:08,03,08,1, 12.0,1,1, 3.769, 10261.880, 575.964, 52968.494 25/05/07,02:57:08,04,08,1, 12.0,1,1, 3.769, 10261.923, 576.001, 52968.570 25/05/07,02:57:08,05,08,1, 12.0,1,1, 3.769, 10261.948, 576.016, 52968.541 25/05/07,02:57:08,06,08,1, 12.0,1,1, 3.769, 10261.942, 575.936, 52968.559 25/05/07,02:57:08,07,08,1, 12.0,1,1, 3.769, 10261.924, 575.901, 52968.528 25/05/07,02:57:08,08,08,1, 12.0,1,1, 3.769, 10261.951, 575.956, 52968.504 25/05/07,02:57:08,09,08,1, 12.0,1,1, 3.769, 10261.982, 575.916, 52968.523 25/05/07,02:57:08,10,08,1, 12.0,1,1, 3.769, 10261.982, 575.811, 52968.451 25/05/07,02:57:08,11,08,1, 12.0,1,1, 3.769, 10261.986, 575.860, 52968.520 25/05/07,02:57:08,12,08,1, 12.0,1,1, 3.769, 10262.024, 575.855, 52968.503 25/05/07,02:57:08,13,08,1, 12.0,1,1, 3.769, 10261.997, 575.765, 52968.455 25/05/07,02:57:08,14,08,1, 12.0,1,1, 3.769, 10262.001, 575.756, 52968.436 25/05/07,02:57:08,15,08,1, 12.0,1,1, 3.769, 10262.047, 575.783, 52968.419 25/05/07,02:57:08,16,08,1, 12.0,1,1, 3.769, 10262.063, 575.714, 52968.382 25/05/07,02:57:08,17,08,1, 12.0,1,1, 3.769, 10262.050, 575.686, 52968.390 25/05/07,02:57:08,18,08,1, 12.0,1,1, 3.769, 10262.059, 575.707, 52968.383 25/05/07,02:57:08,19,08,1, 12.0,1,1, 3.769, 10262.095, 575.696, 52968.349 25/05/07,02:57:09,00,08,1, 11.9,1,1, 3.765, 10262.092, 575.696, 52968.349 25/05/07,02:57:09,01,08,1, 11.9,1,1, 3.765, 10262.099, 575.650, 52968.265 25/05/07,02:57:09,02,08,1, 11.9,1,1, 3.765, 10262.163, 575.629, 52968.070 25/05/07,02:57:09,03,08,1, 11.9,1,1, 3.765, 10262.136, 575.573, 52968.298 25/05/07,02:57:09,04,08,1, 11.9,1,1, 3.765, 10262.159, 575.538, 52968.124 25/05/07,02:57:09,05,08,1, 11.9,1,1, 3.765, 10262.122, 575.592, 52968.338 25/05/07,02:57:09,06,08,1, 11.9,1,1, 3.765, 10262.158, 575.538, 52968.248 25/05/07,02:57:09,07,08,1, 11.9,1,1, 3.765, 10262.156, 575.470, 52968.194 25/05/07,02:57:09,08,08,1, 11.9,1,1, 3.765, 10262.164, 575.502, 52968.220 25/05/07,02:57:09,09,08,1, 11.9,1,1, 3.765, 10262.208, 575.514, 52968.238 25/05/07,02:57:09,10,08,1, 11.9,1,1, 3.765, 10262.197, 575.409, 52968.098 25/05/07,02:57:09,11,08,1, 11.9,1,1, 3.765, 10262.154, 575.398, 52968.084 25/05/07,02:57:09,12,08,1, 11.9,1,1, 3.765, 10262.216, 575.438, 52968.183 25/05/07,02:57:09,13,08,1, 11.9,1,1, 3.765, 10262.250, 575.396, 52968.113 25/05/07,02:57:09,14,08,1, 11.9,1,1, 3.765, 10262.203, 575.325, 52968.117 25/05/07,02:57:09,15,08,1, 11.9,1,1, 3.765, 10262.238, 575.364, 52968.131 25/05/07,02:57:09,16,08,1, 11.9,1,1, 3.765, 10262.235, 575.346, 52968.130 25/05/07,02:57:09,17,08,1, 11.9,1,1, 3.765, 10262.237, 575.275, 52968.010 25/05/07,02:57:09,18,08,1, 11.9,1,1, 3.765, 10262.254, 575.267, 52968.040 25/05/07,02:57:09,19,08,1, 11.9,1,1, 3.765, 10262.287, 575.286, 52968.054 25/05/07,02:57:10,00,08,1, 11.9,1,1, 3.767, 10262.284, 575.286, 52968.054 25/05/07,02:57:10,01,08,1, 11.9,1,1, 3.767, 10262.254, 575.191, 52968.024 25/05/07,02:57:10,02,08,1, 11.9,1,1, 3.767, 10262.281, 575.229, 52968.017 25/05/07,02:57:10,03,08,1, 11.9,1,1, 3.767, 10262.315, 575.175, 52968.058 25/05/07,02:57:10,04,08,1, 11.9,1,1, 3.767, 10262.310, 575.117, 52967.960 25/05/07,02:57:10,05,08,1, 11.9,1,1, 3.767, 10262.321, 575.148, 52967.977 25/05/07,02:57:10,06,08,1, 11.9,1,1, 3.767, 10262.320, 575.132, 52967.952 25/05/07,02:57:10,07,08,1, 11.9,1,1, 3.767, 10262.334, 575.048, 52967.924 25/05/07,02:57:10,08,08,1, 11.9,1,1, 3.767, 10262.323, 575.038, 52967.896 25/05/07,02:57:10,09,08,1, 11.9,1,1, 3.767, 10262.334, 575.071, 52967.955 25/05/07,02:57:10,10,08,1, 11.9,1,1, 3.767, 10262.331, 575.016, 52967.906 25/05/07,02:57:10,11,08,1, 11.9,1,1, 3.767, 10262.355, 574.970, 52967.834 25/05/07,02:57:10,12,08,1, 11.9,1,1, 3.767, 10262.363, 575.013, 52967.908 25/05/07,02:57:10,13,08,1, 11.9,1,1, 3.767, 10262.383, 574.998, 52967.814 25/05/07,02:57:10,14,08,1, 11.9,1,1, 3.767, 10262.371, 574.883, 52967.771 25/05/07,02:57:10,15,08,1, 11.9,1,1, 3.767, 10262.368, 574.907, 52967.823 25/05/07,02:57:10,16,08,1, 11.9,1,1, 3.767, 10262.408, 574.934, 52967.787 25/05/07,02:57:10,17,08,1, 11.9,1,1, 3.767, 10262.386, 574.842, 52967.856 25/05/07,02:57:10,18,08,1, 11.9,1,1, 3.767, 10262.398, 574.815, 52967.792 25/05/07,02:57:10,19,08,1, 11.9,1,1, 3.767, 10262.418, 574.867, 52967.789 25/05/07,02:57:11,00,08,1, 11.9,1,1, 3.770, 10262.418, 574.867, 52967.789 25/05/07,02:57:11,01,08,1, 11.9,1,1, 3.770, 10262.423, 574.734, 52967.688 25/05/07,02:57:11,02,08,1, 11.9,1,1, 3.770, 10262.432, 574.787, 52967.706 25/05/07,02:57:11,03,08,1, 11.9,1,1, 3.770, 10262.493, 574.775, 52967.718 25/05/07,02:57:11,04,08,1, 11.9,1,1, 3.770, 10262.455, 574.685, 52967.607 25/05/07,02:57:11,05,08,1, 11.9,1,1, 3.770, 10262.458, 574.679, 52967.623 25/05/07,02:57:11,06,08,1, 11.9,1,1, 3.770, 10262.479, 574.726, 52967.702 25/05/07,02:57:11,07,08,1, 11.9,1,1, 3.770, 10262.511, 574.649, 52967.590 25/05/07,02:57:11,08,08,1, 11.9,1,1, 3.770, 10262.480, 574.591, 52967.559 25/05/07,02:57:11,09,08,1, 11.9,1,1, 3.770, 10262.492, 574.628, 52967.570 25/05/07,02:57:11,10,08,1, 11.9,1,1, 3.770, 10262.536, 574.620, 52967.654 25/05/07,02:57:11,11,08,1, 11.9,1,1, 3.770, 10262.506, 574.540, 52967.535 25/05/07,02:57:11,12,08,1, 11.9,1,1, 3.770, 10262.519, 574.545, 52967.576 25/05/07,02:57:11,13,08,1, 11.9,1,1, 3.770, 10262.528, 574.568, 52967.526 25/05/07,02:57:11,14,08,1, 11.9,1,1, 3.770, 10262.513, 574.492, 52967.600 25/05/07,02:57:11,15,08,1, 11.9,1,1, 3.770, 10262.540, 574.462, 52967.524 25/05/07,02:57:11,16,08,1, 11.9,1,1, 3.770, 10262.553, 574.506, 52967.544 25/05/07,02:57:11,17,08,1, 11.9,1,1, 3.770, 10262.541, 574.441, 52967.543 25/05/07,02:57:11,18,08,1, 11.9,1,1, 3.770, 10262.571, 574.378, 52967.454 25/05/07,02:57:11,19,08,1, 11.9,1,1, 3.770, 10262.587, 574.417, 52967.447 25/05/07,02:57:12,00,08,1, 11.9,1,1, 3.772, 10262.585, 574.417, 52967.447 25/05/07,02:57:12,01,08,1, 11.9,1,1, 3.772, 10262.584, 574.337, 52967.407 25/05/07,02:57:12,02,08,1, 11.9,1,1, 3.772, 10262.580, 574.323, 52967.391 25/05/07,02:57:12,03,08,1, 11.9,1,1, 3.772, 10262.618, 574.374, 52967.480 25/05/07,02:57:12,04,08,1, 11.9,1,1, 3.772, 10262.620, 574.309, 52967.595 25/05/07,02:57:12,05,08,1, 11.9,1,1, 3.772, 10262.623, 574.211, 52967.275 25/05/07,02:57:12,06,08,1, 11.9,1,1, 3.772, 10262.619, 574.278, 52967.266 25/05/07,02:57:12,07,08,1, 11.9,1,1, 3.772, 10262.638, 574.267, 52967.372 25/05/07,02:57:12,08,08,1, 11.9,1,1, 3.772, 10262.643, 574.179, 52967.308 25/05/07,02:57:12,09,08,1, 11.9,1,1, 3.772, 10262.627, 574.203, 52967.283 25/05/07,02:57:12,10,08,1, 11.9,1,1, 3.772, 10262.664, 574.215, 52967.278 25/05/07,02:57:12,11,08,1, 11.9,1,1, 3.772, 10262.643, 574.154, 52967.260 25/05/07,02:57:12,12,08,1, 11.9,1,1, 3.772, 10262.617, 574.123, 52967.231 25/05/07,02:57:12,13,08,1, 11.9,1,1, 3.772, 10262.679, 574.190, 52967.326 25/05/07,02:57:12,14,08,1, 11.9,1,1, 3.772, 10262.680, 574.101, 52967.237 25/05/07,02:57:12,15,08,1, 11.9,1,1, 3.772, 10262.676, 574.055, 52967.246 25/05/07,02:57:12,16,08,1, 11.9,1,1, 3.772, 10262.666, 574.092, 52967.160 25/05/07,02:57:12,17,08,1, 11.9,1,1, 3.772, 10262.683, 574.083, 52967.268 25/05/07,02:57:12,18,08,1, 11.9,1,1, 3.772, 10262.668, 574.008, 52967.150 25/05/07,02:57:12,19,08,1, 11.9,1,1, 3.772, 10262.676, 574.033, 52967.477 25/05/07,02:57:13,00,08,1, 11.9,1,1, 3.767, 10262.668, 574.033, 52967.477 25/05/07,02:57:13,01,08,1, 11.9,1,1, 3.767, 10262.715, 573.935, 52967.149 25/05/07,02:57:13,02,08,1, 11.9,1,1, 3.767, 10262.709, 573.935, 52967.120 25/05/07,02:57:13,03,08,1, 11.9,1,1, 3.767, 10262.740, 573.971, 52967.129 25/05/07,02:57:13,04,08,1, 11.9,1,1, 3.767, 10262.746, 573.881, 52967.102 25/05/07,02:57:13,05,08,1, 11.9,1,1, 3.767, 10262.707, 573.851, 52967.150 25/05/07,02:57:13,06,08,1, 11.9,1,1, 3.767, 10262.749, 573.901, 52967.052 25/05/07,02:57:13,07,08,1, 11.9,1,1, 3.767, 10262.771, 573.878, 52967.073 25/05/07,02:57:13,08,08,1, 11.9,1,1, 3.767, 10262.736, 573.793, 52967.076 25/05/07,02:57:13,09,08,1, 11.9,1,1, 3.767, 10262.776, 573.797, 52967.038 25/05/07,02:57:13,10,08,1, 11.9,1,1, 3.767, 10262.775, 573.846, 52967.073 25/05/07,02:57:13,11,08,1, 11.9,1,1, 3.767, 10262.770, 573.745, 52966.974 25/05/07,02:57:13,12,08,1, 11.9,1,1, 3.767, 10262.773, 573.720, 52966.978 25/05/07,02:57:13,13,08,1, 11.9,1,1, 3.767, 10262.794, 573.759, 52966.970 25/05/07,02:57:13,14,08,1, 11.9,1,1, 3.767, 10262.819, 573.699, 52966.995 25/05/07,02:57:13,15,08,1, 11.9,1,1, 3.767, 10262.780, 573.638, 52966.950 25/05/07,02:57:13,16,08,1, 11.9,1,1, 3.767, 10262.816, 573.682, 52966.934 25/05/07,02:57:13,17,08,1, 11.9,1,1, 3.767, 10262.816, 573.641, 52966.969 25/05/07,02:57:13,18,08,1, 11.9,1,1, 3.767, 10262.840, 573.559, 52966.894 25/05/07,02:57:13,19,08,1, 11.9,1,1, 3.767, 10262.843, 573.602, 52966.916 25/05/07,02:57:14,00,08,1, 11.9,1,1, 3.771, 10262.835, 573.602, 52966.916 25/05/07,02:57:14,01,08,1, 11.9,1,1, 3.771, 10262.855, 573.503, 52966.863 25/05/07,02:57:14,02,08,1, 11.9,1,1, 3.771, 10262.861, 573.507, 52966.780 25/05/07,02:57:14,03,08,1, 11.9,1,1, 3.771, 10262.857, 573.532, 52966.859 25/05/07,02:57:14,04,08,1, 11.9,1,1, 3.771, 10262.904, 573.488, 52966.820 25/05/07,02:57:14,05,08,1, 11.9,1,1, 3.771, 10262.921, 573.402, 52966.803 25/05/07,02:57:14,06,08,1, 11.9,1,1, 3.771, 10262.894, 573.422, 52966.742 25/05/07,02:57:14,07,08,1, 11.9,1,1, 3.771, 10262.914, 573.430, 52966.856 25/05/07,02:57:14,08,08,1, 11.9,1,1, 3.771, 10262.911, 573.330, 52966.713 25/05/07,02:57:14,09,08,1, 11.9,1,1, 3.771, 10262.906, 573.345, 52966.754 25/05/07,02:57:14,10,08,1, 11.9,1,1, 3.771, 10262.957, 573.383, 52966.788 25/05/07,02:57:14,11,08,1, 11.9,1,1, 3.771, 10262.960, 573.263, 52966.723 25/05/07,02:57:14,12,08,1, 11.9,1,1, 3.771, 10262.954, 573.226, 52966.623 25/05/07,02:57:14,13,08,1, 11.9,1,1, 3.771, 10262.954, 573.265, 52966.757 25/05/07,02:57:14,14,08,1, 11.9,1,1, 3.771, 10263.004, 573.239, 52966.706 25/05/07,02:57:14,15,08,1, 11.9,1,1, 3.771, 10262.967, 573.173, 52966.591 25/05/07,02:57:14,16,08,1, 11.9,1,1, 3.771, 10262.972, 573.188, 52966.587 25/05/07,02:57:14,17,08,1, 11.9,1,1, 3.771, 10263.012, 573.177, 52966.604 25/05/07,02:57:14,18,08,1, 11.9,1,1, 3.771, 10263.036, 573.110, 52966.620 25/05/07,02:57:14,19,08,1, 11.9,1,1, 3.771, 10263.010, 573.094, 52966.536 25/05/07,02:57:15,00,08,1, 11.9,1,1, 3.768, 10263.002, 573.094, 52966.536 25/05/07,02:57:15,01,08,1, 11.9,1,1, 3.768, 10263.051, 573.054, 52966.505 25/05/07,02:57:15,02,08,1, 11.9,1,1, 3.768, 10263.034, 573.012, 52966.547 25/05/07,02:57:15,03,08,1, 11.9,1,1, 3.768, 10263.050, 573.007, 52966.465 25/05/07,02:57:15,04,08,1, 11.9,1,1, 3.768, 10263.076, 572.973, 52966.490 25/05/07,02:57:15,05,08,1, 11.9,1,1, 3.768, 10263.043, 572.910, 52966.501 25/05/07,02:57:15,06,08,1, 11.9,1,1, 3.768, 10263.077, 572.947, 52966.497 25/05/07,02:57:15,07,08,1, 11.9,1,1, 3.768, 10263.083, 572.938, 52966.474 25/05/07,02:57:15,08,08,1, 11.9,1,1, 3.768, 10263.081, 572.848, 52966.298 25/05/07,02:57:15,09,08,1, 11.9,1,1, 3.768, 10263.080, 572.826, 52966.345 25/05/07,02:57:15,10,08,1, 11.9,1,1, 3.768, 10263.118, 572.867, 52966.431 25/05/07,02:57:15,11,08,1, 11.9,1,1, 3.768, 10263.086, 572.814, 52966.401 25/05/07,02:57:15,12,08,1, 11.9,1,1, 3.768, 10263.128, 572.745, 52966.373 25/05/07,02:57:15,13,08,1, 11.9,1,1, 3.768, 10263.125, 572.800, 52966.394 25/05/07,02:57:15,14,08,1, 11.9,1,1, 3.768, 10263.131, 572.768, 52966.357 25/05/07,02:57:15,15,08,1, 11.9,1,1, 3.768, 10263.124, 572.681, 52966.320 25/05/07,02:57:15,16,08,1, 11.9,1,1, 3.768, 10263.159, 572.694, 52966.357 25/05/07,02:57:15,17,08,1, 11.9,1,1, 3.768, 10263.177, 572.721, 52966.405 25/05/07,02:57:15,18,08,1, 11.9,1,1, 3.768, 10263.180, 572.622, 52966.288 25/05/07,02:57:15,19,08,1, 11.9,1,1, 3.768, 10263.176, 572.614, 52966.309 25/05/07,02:57:16,00,08,1, 11.9,1,1, 3.769, 10263.169, 572.614, 52966.309 25/05/07,02:57:16,01,08,1, 11.9,1,1, 3.769, 10263.187, 572.590, 52966.213 25/05/07,02:57:16,02,08,1, 11.9,1,1, 3.769, 10263.183, 572.512, 52966.193 25/05/07,02:57:16,03,08,1, 11.9,1,1, 3.769, 10263.181, 572.574, 52966.239 25/05/07,02:57:16,04,08,1, 11.9,1,1, 3.769, 10263.204, 572.523, 52966.249 25/05/07,02:57:16,05,08,1, 11.9,1,1, 3.769, 10263.209, 572.430, 52966.176 25/05/07,02:57:16,06,08,1, 11.9,1,1, 3.769, 10263.201, 572.474, 52966.224 25/05/07,02:57:16,07,08,1, 11.9,1,1, 3.769, 10263.246, 572.450, 52966.176 25/05/07,02:57:16,08,08,1, 11.9,1,1, 3.769, 10263.263, 572.371, 52966.152 25/05/07,02:57:16,09,08,1, 11.9,1,1, 3.769, 10263.222, 572.339, 52966.129 25/05/07,02:57:16,10,08,1, 11.9,1,1, 3.769, 10263.260, 572.386, 52966.125 25/05/07,02:57:16,11,08,1, 11.9,1,1, 3.769, 10263.271, 572.350, 52966.118 25/05/07,02:57:16,12,08,1, 11.9,1,1, 3.769, 10263.231, 572.246, 52966.069 25/05/07,02:57:16,13,08,1, 11.9,1,1, 3.769, 10263.244, 572.285, 52966.053 25/05/07,02:57:16,14,08,1, 11.9,1,1, 3.769, 10263.286, 572.298, 52966.071 25/05/07,02:57:16,15,08,1, 11.9,1,1, 3.769, 10263.262, 572.184, 52965.982 25/05/07,02:57:16,16,08,1, 11.9,1,1, 3.769, 10263.270, 572.184, 52966.037 25/05/07,02:57:16,17,08,1, 11.9,1,1, 3.769, 10263.300, 572.238, 52966.019 25/05/07,02:57:16,18,08,1, 11.9,1,1, 3.769, 10263.288, 572.157, 52965.943 25/05/07,02:57:16,19,08,1, 11.9,1,1, 3.769, 10263.311, 572.106, 52965.842 25/05/07,02:57:17,00,09,1, 11.9,1,1, 3.770, 10263.311, 572.106, 52965.842 25/05/07,02:57:17,01,09,1, 11.9,1,1, 3.770, 10263.318, 572.081, 52965.951 25/05/07,02:57:17,02,09,1, 11.9,1,1, 3.770, 10263.293, 572.021, 52966.028 25/05/07,02:57:17,03,09,1, 11.9,1,1, 3.770, 10263.350, 572.005, 52965.848 25/05/07,02:57:17,04,09,1, 11.9,1,1, 3.770, 10263.338, 572.025, 52965.953 25/05/07,02:57:17,05,09,1, 11.9,1,1, 3.770, 10263.309, 571.932, 52965.856 25/05/07,02:57:17,06,09,1, 11.9,1,1, 3.770, 10263.333, 571.929, 52965.862 25/05/07,02:57:17,07,09,1, 11.9,1,1, 3.770, 10263.352, 571.951, 52965.843 25/05/07,02:57:17,08,09,1, 11.9,1,1, 3.770, 10263.392, 571.851, 52965.859 25/05/07,02:57:17,09,09,1, 11.9,1,1, 3.770, 10263.341, 571.820, 52965.787 25/05/07,02:57:17,10,09,1, 11.9,1,1, 3.770, 10263.358, 571.861, 52965.809 25/05/07,02:57:17,11,09,1, 11.9,1,1, 3.770, 10263.366, 571.798, 52965.779 25/05/07,02:57:17,12,09,1, 11.9,1,1, 3.770, 10263.363, 571.768, 52965.739 25/05/07,02:57:17,13,09,1, 11.9,1,1, 3.770, 10263.371, 571.761, 52965.708 25/05/07,02:57:17,14,09,1, 11.9,1,1, 3.770, 10263.380, 571.771, 52965.755 25/05/07,02:57:17,15,09,1, 11.9,1,1, 3.770, 10263.374, 571.688, 52965.669 25/05/07,02:57:17,16,09,1, 11.9,1,1, 3.770, 10263.345, 571.676, 52965.683 25/05/07,02:57:17,17,09,1, 11.9,1,1, 3.770, 10263.399, 571.725, 52965.688 25/05/07,02:57:17,18,09,1, 11.9,1,1, 3.770, 10263.392, 571.636, 52965.677 25/05/07,02:57:17,19,09,1, 11.9,1,1, 3.770, 10263.369, 571.558, 52965.573 25/05/07,02:57:18,00,09,1, 11.9,1,1, 3.768, 10263.361, 571.558, 52965.573 25/05/07,02:57:18,01,09,1, 11.9,1,1, 3.768, 10263.402, 571.578, 52965.675 25/05/07,02:57:18,02,09,1, 11.9,1,1, 3.768, 10263.417, 571.477, 52965.573 25/05/07,02:57:18,03,09,1, 11.9,1,1, 3.768, 10263.357, 571.498, 52965.632 25/05/07,02:57:18,04,09,1, 11.9,1,1, 3.768, 10263.390, 571.497, 52965.616 25/05/07,02:57:18,05,09,1, 11.9,1,1, 3.768, 10263.388, 571.424, 52965.510 25/05/07,02:57:18,06,09,1, 11.9,1,1, 3.768, 10263.368, 571.368, 52965.461 25/05/07,02:57:18,07,09,1, 11.9,1,1, 3.768, 10263.402, 571.428, 52965.574 25/05/07,02:57:18,08,09,1, 11.9,1,1, 3.768, 10263.415, 571.376, 52965.525 25/05/07,02:57:18,09,09,1, 11.9,1,1, 3.768, 10263.385, 571.308, 52965.511 25/05/07,02:57:18,10,09,1, 11.9,1,1, 3.768, 10263.412, 571.339, 52965.445 25/05/07,02:57:18,11,09,1, 11.9,1,1, 3.768, 10263.401, 571.313, 52965.509 25/05/07,02:57:18,12,09,1, 11.9,1,1, 3.768, 10263.397, 571.197, 52965.351 25/05/07,02:57:18,13,09,1, 11.9,1,1, 3.768, 10263.409, 571.233, 52965.386 25/05/07,02:57:18,14,09,1, 11.9,1,1, 3.768, 10263.398, 571.243, 52965.427 25/05/07,02:57:18,15,09,1, 11.9,1,1, 3.768, 10263.404, 571.144, 52965.352 25/05/07,02:57:18,16,09,1, 11.9,1,1, 3.768, 10263.398, 571.122, 52965.313 25/05/07,02:57:18,17,09,1, 11.9,1,1, 3.768, 10263.393, 571.151, 52965.368 25/05/07,02:57:18,18,09,1, 11.9,1,1, 3.768, 10263.401, 571.087, 52965.391 25/05/07,02:57:18,19,09,1, 11.9,1,1, 3.768, 10263.397, 571.006, 52965.226 25/05/07,02:57:19,00,09,1, 11.9,1,1, 3.769, 10263.394, 571.006, 52965.226 25/05/07,02:57:19,01,09,1, 11.9,1,1, 3.769, 10263.415, 571.062, 52965.292 25/05/07,02:57:19,02,09,1, 11.9,1,1, 3.769, 10263.400, 570.957, 52965.218 25/05/07,02:57:19,03,09,1, 11.9,1,1, 3.769, 10263.368, 570.951, 52965.225 25/05/07,02:57:19,04,09,1, 11.9,1,1, 3.769, 10263.424, 570.960, 52965.202 25/05/07,02:57:19,05,09,1, 11.9,1,1, 3.769, 10263.400, 570.925, 52965.202 25/05/07,02:57:19,06,09,1, 11.9,1,1, 3.769, 10263.390, 570.859, 52965.174 25/05/07,02:57:19,07,09,1, 11.9,1,1, 3.769, 10263.397, 570.886, 52965.138 25/05/07,02:57:19,08,09,1, 11.9,1,1, 3.769, 10263.410, 570.847, 52965.118 25/05/07,02:57:19,09,09,1, 11.9,1,1, 3.769, 10263.411, 570.780, 52965.084 25/05/07,02:57:19,10,09,1, 11.9,1,1, 3.769, 10263.385, 570.814, 52965.125 25/05/07,02:57:19,11,09,1, 11.9,1,1, 3.769, 10263.411, 570.791, 52965.151 25/05/07,02:57:19,12,09,1, 11.9,1,1, 3.769, 10263.389, 570.723, 52965.048 25/05/07,02:57:19,13,09,1, 11.9,1,1, 3.769, 10263.357, 570.720, 52965.074 25/05/07,02:57:19,14,09,1, 11.9,1,1, 3.769, 10263.387, 570.749, 52965.060 25/05/07,02:57:19,15,09,1, 11.9,1,1, 3.769, 10263.387, 570.658, 52965.014 25/05/07,02:57:19,16,09,1, 11.9,1,1, 3.769, 10263.390, 570.618, 52964.988 25/05/07,02:57:19,17,09,1, 11.9,1,1, 3.769, 10263.395, 570.659, 52965.006 25/05/07,02:57:19,18,09,1, 11.9,1,1, 3.769, 10263.407, 570.639, 52964.949 25/05/07,02:57:19,19,09,1, 11.9,1,1, 3.769, 10263.422, 570.548, 52964.947 25/05/07,02:57:20,00,09,1, 11.9,1,1, 3.770, 10263.419, 570.548, 52964.947 25/05/07,02:57:20,01,09,1, 11.9,1,1, 3.770, 10263.410, 570.574, 52964.969 25/05/07,02:57:20,02,09,1, 11.9,1,1, 3.770, 10263.400, 570.462, 52964.918 25/05/07,02:57:20,03,09,1, 11.9,1,1, 3.770, 10263.393, 570.468, 52964.923 25/05/07,02:57:20,04,09,1, 11.9,1,1, 3.770, 10263.415, 570.509, 52964.919 25/05/07,02:57:20,05,09,1, 11.9,1,1, 3.770, 10263.405, 570.462, 52964.902 25/05/07,02:57:20,06,09,1, 11.9,1,1, 3.770, 10263.392, 570.376, 52964.814 25/05/07,02:57:20,07,09,1, 11.9,1,1, 3.770, 10263.404, 570.433, 52964.825 25/05/07,02:57:20,08,09,1, 11.9,1,1, 3.770, 10263.443, 570.438, 52964.886 25/05/07,02:57:20,09,09,1, 11.9,1,1, 3.770, 10263.396, 570.344, 52964.831 25/05/07,02:57:20,10,09,1, 11.9,1,1, 3.770, 10263.393, 570.339, 52964.791 25/05/07,02:57:20,11,09,1, 11.9,1,1, 3.770, 10263.427, 570.363, 52964.829 25/05/07,02:57:20,12,09,1, 11.9,1,1, 3.770, 10263.403, 570.313, 52964.858 25/05/07,02:57:20,13,09,1, 11.9,1,1, 3.770, 10263.396, 570.256, 52964.692 25/05/07,02:57:20,14,09,1, 11.9,1,1, 3.770, 10263.405, 570.286, 52964.796 25/05/07,02:57:20,15,09,1, 11.9,1,1, 3.770, 10263.421, 570.271, 52964.759 25/05/07,02:57:20,16,09,1, 11.9,1,1, 3.770, 10263.395, 570.197, 52964.771 25/05/07,02:57:20,17,09,1, 11.9,1,1, 3.770, 10263.424, 570.248, 52964.637 25/05/07,02:57:20,18,09,1, 11.9,1,1, 3.770, 10263.415, 570.224, 52964.726 25/05/07,02:57:20,19,09,1, 11.9,1,1, 3.770, 10263.417, 570.138, 52964.616 25/05/07,02:57:21,00,09,1, 12.0,1,1, 3.767, 10263.411, 570.138, 52964.616 25/05/07,02:57:21,01,09,1, 12.0,1,1, 3.767, 10263.431, 570.171, 52964.657 25/05/07,02:57:21,02,09,1, 12.0,1,1, 3.767, 10263.423, 570.118, 52964.638 25/05/07,02:57:21,03,09,1, 12.0,1,1, 3.767, 10263.407, 570.052, 52964.637 25/05/07,02:57:21,04,09,1, 12.0,1,1, 3.767, 10263.419, 570.126, 52964.663 25/05/07,02:57:21,05,09,1, 12.0,1,1, 3.767, 10263.438, 570.085, 52964.576 25/05/07,02:57:21,06,09,1, 12.0,1,1, 3.767, 10263.442, 570.024, 52964.572 25/05/07,02:57:21,07,09,1, 12.0,1,1, 3.767, 10263.412, 570.052, 52964.768 25/05/07,02:57:21,08,09,1, 12.0,1,1, 3.767, 10263.422, 570.051, 52964.527 25/05/07,02:57:21,09,09,1, 12.0,1,1, 3.767, 10263.425, 569.975, 52964.539 25/05/07,02:57:21,10,09,1, 12.0,1,1, 3.767, 10263.414, 569.963, 52964.465 25/05/07,02:57:21,11,09,1, 12.0,1,1, 3.767, 10263.429, 570.013, 52964.557 25/05/07,02:57:21,12,09,1, 12.0,1,1, 3.767, 10263.448, 569.926, 52964.429 25/05/07,02:57:21,13,09,1, 12.0,1,1, 3.767, 10263.439, 569.883, 52964.477 25/05/07,02:57:21,14,09,1, 12.0,1,1, 3.767, 10263.427, 569.924, 52964.377 25/05/07,02:57:21,15,09,1, 12.0,1,1, 3.767, 10263.453, 569.901, 52964.396 25/05/07,02:57:21,16,09,1, 12.0,1,1, 3.767, 10263.453, 569.837, 52964.475 25/05/07,02:57:21,17,09,1, 12.0,1,1, 3.767, 10263.422, 569.842, 52964.330 25/05/07,02:57:21,18,09,1, 12.0,1,1, 3.767, 10263.474, 569.900, 52964.396 25/05/07,02:57:21,19,09,1, 12.0,1,1, 3.767, 10263.453, 569.790, 52964.402 25/05/07,02:57:22,00,09,1, 12.0,1,1, 3.762, 10263.453, 569.790, 52964.402 25/05/07,02:57:22,01,09,1, 12.0,1,1, 3.762, 10263.479, 569.821, 52964.344 25/05/07,02:57:22,02,09,1, 12.0,1,1, 3.762, 10263.478, 569.745, 52964.389 25/05/07,02:57:22,03,09,1, 12.0,1,1, 3.762, 10263.467, 569.689, 52964.296 25/05/07,02:57:22,04,09,1, 12.0,1,1, 3.762, 10263.494, 569.738, 52964.318 25/05/07,02:57:22,05,09,1, 12.0,1,1, 3.762, 10263.472, 569.727, 52964.297 25/05/07,02:57:22,06,09,1, 12.0,1,1, 3.762, 10263.468, 569.620, 52964.276 25/05/07,02:57:22,07,09,1, 12.0,1,1, 3.762, 10263.473, 569.644, 52964.224 25/05/07,02:57:22,08,09,1, 12.0,1,1, 3.762, 10263.484, 569.667, 52964.211 25/05/07,02:57:22,09,09,1, 12.0,1,1, 3.762, 10263.495, 569.591, 52964.219 25/05/07,02:57:22,10,09,1, 12.0,1,1, 3.762, 10263.457, 569.563, 52964.195 25/05/07,02:57:22,11,09,1, 12.0,1,1, 3.762, 10263.513, 569.598, 52964.192 25/05/07,02:57:22,12,09,1, 12.0,1,1, 3.762, 10263.507, 569.578, 52964.261 25/05/07,02:57:22,13,09,1, 12.0,1,1, 3.762, 10263.485, 569.500, 52964.127 25/05/07,02:57:22,14,09,1, 12.0,1,1, 3.762, 10263.515, 569.498, 52964.176 25/05/07,02:57:22,15,09,1, 12.0,1,1, 3.762, 10263.504, 569.535, 52964.170 25/05/07,02:57:22,16,09,1, 12.0,1,1, 3.762, 10263.509, 569.470, 52964.092 25/05/07,02:57:22,17,09,1, 12.0,1,1, 3.762, 10263.502, 569.440, 52964.042 25/05/07,02:57:22,18,09,1, 12.0,1,1, 3.762, 10263.521, 569.454, 52964.059 25/05/07,02:57:22,19,09,1, 12.0,1,1, 3.762, 10263.524, 569.421, 52964.099 25/05/07,02:57:23,00,09,1, 11.9,1,1, 3.764, 10263.519, 569.421, 52964.099 25/05/07,02:57:23,01,09,1, 11.9,1,1, 3.764, 10263.524, 569.383, 52964.037 25/05/07,02:57:23,02,09,1, 11.9,1,1, 3.764, 10263.549, 569.354, 52964.121 25/05/07,02:57:23,03,09,1, 11.9,1,1, 3.764, 10263.534, 569.294, 52963.978 25/05/07,02:57:23,04,09,1, 11.9,1,1, 3.764, 10263.538, 569.306, 52963.957 25/05/07,02:57:23,05,09,1, 11.9,1,1, 3.764, 10263.565, 569.291, 52963.920 25/05/07,02:57:23,06,09,1, 11.9,1,1, 3.764, 10263.510, 569.232, 52963.986 25/05/07,02:57:23,07,09,1, 11.9,1,1, 3.764, 10263.541, 569.204, 52963.872 25/05/07,02:57:23,08,09,1, 11.9,1,1, 3.764, 10263.545, 569.262, 52963.988 25/05/07,02:57:23,09,09,1, 11.9,1,1, 3.764, 10263.549, 569.195, 52963.926 25/05/07,02:57:23,10,09,1, 11.9,1,1, 3.764, 10263.530, 569.139, 52963.832 25/05/07,02:57:23,11,09,1, 11.9,1,1, 3.764, 10263.545, 569.182, 52963.901 25/05/07,02:57:23,12,09,1, 11.9,1,1, 3.764, 10263.565, 569.149, 52963.857 25/05/07,02:57:23,13,09,1, 11.9,1,1, 3.764, 10263.540, 569.050, 52963.820 25/05/07,02:57:23,14,09,1, 11.9,1,1, 3.764, 10263.538, 569.061, 52963.757 25/05/07,02:57:23,15,09,1, 11.9,1,1, 3.764, 10263.558, 569.116, 52963.790 25/05/07,02:57:23,16,09,1, 11.9,1,1, 3.764, 10263.568, 569.052, 52963.789 25/05/07,02:57:23,17,09,1, 11.9,1,1, 3.764, 10263.574, 568.963, 52963.725 25/05/07,02:57:23,18,09,1, 11.9,1,1, 3.764, 10263.566, 569.005, 52963.791 25/05/07,02:57:23,19,09,1, 11.9,1,1, 3.764, 10263.602, 569.003, 52963.725 25/05/07,02:57:24,00,08,1, 11.9,1,1, 3.767, 10263.594, 569.003, 52963.725 25/05/07,02:57:24,01,08,1, 11.9,1,1, 3.767, 10263.578, 568.933, 52963.677 25/05/07,02:57:24,02,08,1, 11.9,1,1, 3.767, 10263.585, 568.956, 52963.669 25/05/07,02:57:24,03,08,1, 11.9,1,1, 3.767, 10263.581, 568.885, 52963.665 25/05/07,02:57:24,04,08,1, 11.9,1,1, 3.767, 10263.575, 568.857, 52963.640 25/05/07,02:57:24,05,08,1, 11.9,1,1, 3.767, 10263.592, 568.877, 52963.695 25/05/07,02:57:24,06,08,1, 11.9,1,1, 3.767, 10263.594, 568.834, 52963.591 25/05/07,02:57:24,07,08,1, 11.9,1,1, 3.767, 10263.597, 568.776, 52963.555 25/05/07,02:57:24,08,08,1, 11.9,1,1, 3.767, 10263.597, 568.805, 52963.626 25/05/07,02:57:24,09,08,1, 11.9,1,1, 3.767, 10263.602, 568.803, 52963.623 25/05/07,02:57:24,10,08,1, 11.9,1,1, 3.767, 10263.577, 568.718, 52963.496 25/05/07,02:57:24,11,08,1, 11.9,1,1, 3.767, 10263.588, 568.718, 52963.525 25/05/07,02:57:24,12,08,1, 11.9,1,1, 3.767, 10263.591, 568.737, 52963.595 25/05/07,02:57:24,13,08,1, 11.9,1,1, 3.767, 10263.601, 568.678, 52963.556 25/05/07,02:57:24,14,08,1, 11.9,1,1, 3.767, 10263.578, 568.643, 52963.396 25/05/07,02:57:24,15,08,1, 11.9,1,1, 3.767, 10263.609, 568.682, 52963.410 25/05/07,02:57:24,16,08,1, 11.9,1,1, 3.767, 10263.596, 568.662, 52963.518 25/05/07,02:57:24,17,08,1, 11.9,1,1, 3.767, 10263.588, 568.558, 52963.357 25/05/07,02:57:24,18,08,1, 11.9,1,1, 3.767, 10263.606, 568.613, 52963.443 25/05/07,02:57:24,19,08,1, 11.9,1,1, 3.767, 10263.615, 568.613, 52963.488 25/05/07,02:57:25,00,08,1, 12.0,1,1, 3.767, 10263.611, 568.613, 52963.488 25/05/07,02:57:25,01,08,1, 12.0,1,1, 3.767, 10263.572, 568.508, 52963.309 25/05/07,02:57:25,02,08,1, 12.0,1,1, 3.767, 10263.623, 568.552, 52963.373 25/05/07,02:57:25,03,08,1, 12.0,1,1, 3.767, 10263.628, 568.491, 52963.284 25/05/07,02:57:25,04,08,1, 12.0,1,1, 3.767, 10263.573, 568.429, 52963.275 25/05/07,02:57:25,05,08,1, 12.0,1,1, 3.767, 10263.599, 568.480, 52963.288 25/05/07,02:57:25,06,08,1, 12.0,1,1, 3.767, 10263.623, 568.456, 52963.327 25/05/07,02:57:25,07,08,1, 12.0,1,1, 3.767, 10263.590, 568.368, 52963.258 25/05/07,02:57:25,08,08,1, 12.0,1,1, 3.767, 10263.584, 568.383, 52963.240 25/05/07,02:57:25,09,08,1, 12.0,1,1, 3.767, 10263.605, 568.411, 52963.292 25/05/07,02:57:25,10,08,1, 12.0,1,1, 3.767, 10263.606, 568.328, 52963.209 25/05/07,02:57:25,11,08,1, 12.0,1,1, 3.767, 10263.576, 568.339, 52963.218 25/05/07,02:57:25,12,08,1, 12.0,1,1, 3.767, 10263.607, 568.340, 52963.206 25/05/07,02:57:25,13,08,1, 12.0,1,1, 3.767, 10263.605, 568.289, 52963.208 25/05/07,02:57:25,14,08,1, 12.0,1,1, 3.767, 10263.615, 568.225, 52963.121 25/05/07,02:57:25,15,08,1, 12.0,1,1, 3.767, 10263.604, 568.286, 52963.178 25/05/07,02:57:25,16,08,1, 12.0,1,1, 3.767, 10263.613, 568.246, 52963.144 25/05/07,02:57:25,17,08,1, 12.0,1,1, 3.767, 10263.579, 568.160, 52963.054 25/05/07,02:57:25,18,08,1, 12.0,1,1, 3.767, 10263.583, 568.214, 52963.028 25/05/07,02:57:25,19,08,1, 12.0,1,1, 3.767, 10263.596, 568.226, 52963.106 25/05/07,02:57:26,00,09,1, 11.9,1,1, 3.763, 10263.594, 568.226, 52963.106 25/05/07,02:57:26,01,09,1, 11.9,1,1, 3.763, 10263.572, 568.110, 52963.006 25/05/07,02:57:26,02,09,1, 11.9,1,1, 3.763, 10263.576, 568.172, 52963.041 25/05/07,02:57:26,03,09,1, 11.9,1,1, 3.763, 10263.583, 568.090, 52963.056 25/05/07,02:57:26,04,09,1, 11.9,1,1, 3.763, 10263.576, 568.034, 52962.958 25/05/07,02:57:26,05,09,1, 11.9,1,1, 3.763, 10263.572, 568.074, 52962.973 25/05/07,02:57:26,06,09,1, 11.9,1,1, 3.763, 10263.585, 568.048, 52962.944 25/05/07,02:57:26,07,09,1, 11.9,1,1, 3.763, 10263.588, 567.976, 52962.889 25/05/07,02:57:26,08,09,1, 11.9,1,1, 3.763, 10263.556, 568.007, 52962.905 25/05/07,02:57:26,09,09,1, 11.9,1,1, 3.763, 10263.589, 568.002, 52962.957 25/05/07,02:57:26,10,09,1, 11.9,1,1, 3.763, 10263.562, 567.935, 52962.859 25/05/07,02:57:26,11,09,1, 11.9,1,1, 3.763, 10263.563, 567.904, 52962.848 25/05/07,02:57:26,12,09,1, 11.9,1,1, 3.763, 10263.586, 567.935, 52962.836 25/05/07,02:57:26,13,09,1, 11.9,1,1, 3.763, 10263.587, 567.901, 52962.778 25/05/07,02:57:26,14,09,1, 11.9,1,1, 3.763, 10263.567, 567.849, 52962.765 25/05/07,02:57:26,15,09,1, 11.9,1,1, 3.763, 10263.562, 567.909, 52962.730 25/05/07,02:57:26,16,09,1, 11.9,1,1, 3.763, 10263.569, 567.828, 52962.827 25/05/07,02:57:26,17,09,1, 11.9,1,1, 3.763, 10263.558, 567.750, 52962.705 25/05/07,02:57:26,18,09,1, 11.9,1,1, 3.763, 10263.576, 567.772, 52962.679 25/05/07,02:57:26,19,09,1, 11.9,1,1, 3.763, 10263.579, 567.784, 52962.789 25/05/07,02:57:27,00,08,1, 11.9,1,1, 3.770, 10263.578, 567.784, 52962.789 25/05/07,02:57:27,01,08,1, 11.9,1,1, 3.770, 10263.552, 567.691, 52962.661 25/05/07,02:57:27,02,08,1, 11.9,1,1, 3.770, 10263.572, 567.746, 52962.731 25/05/07,02:57:27,03,08,1, 11.9,1,1, 3.770, 10263.572, 567.669, 52962.703 25/05/07,02:57:27,04,08,1, 11.9,1,1, 3.770, 10263.549, 567.622, 52962.637 25/05/07,02:57:27,05,08,1, 11.9,1,1, 3.770, 10263.570, 567.691, 52962.613 25/05/07,02:57:27,06,08,1, 11.9,1,1, 3.770, 10263.579, 567.639, 52962.599 25/05/07,02:57:27,07,08,1, 11.9,1,1, 3.770, 10263.560, 567.585, 52962.523 25/05/07,02:57:27,08,08,1, 11.9,1,1, 3.770, 10263.559, 567.575, 52962.549 25/05/07,02:57:27,09,08,1, 11.9,1,1, 3.770, 10263.574, 567.605, 52962.608 25/05/07,02:57:27,10,08,1, 11.9,1,1, 3.770, 10263.556, 567.526, 52962.558 25/05/07,02:57:27,11,08,1, 11.9,1,1, 3.770, 10263.536, 567.513, 52962.466 25/05/07,02:57:27,12,08,1, 11.9,1,1, 3.770, 10263.587, 567.531, 52962.542 25/05/07,02:57:27,13,08,1, 11.9,1,1, 3.770, 10263.582, 567.467, 52962.480 25/05/07,02:57:27,14,08,1, 11.9,1,1, 3.770, 10263.574, 567.407, 52962.426 25/05/07,02:57:27,15,08,1, 11.9,1,1, 3.770, 10263.559, 567.459, 52962.458 25/05/07,02:57:27,16,08,1, 11.9,1,1, 3.770, 10263.569, 567.444, 52962.472 25/05/07,02:57:27,17,08,1, 11.9,1,1, 3.770, 10263.547, 567.347, 52962.350 25/05/07,02:57:27,18,08,1, 11.9,1,1, 3.770, 10263.572, 567.382, 52962.485 25/05/07,02:57:27,19,08,1, 11.9,1,1, 3.770, 10263.556, 567.406, 52962.502 25/05/07,02:57:28,00,08,1, 12.0,1,1, 3.768, 10263.553, 567.406, 52962.502 25/05/07,02:57:28,01,08,1, 12.0,1,1, 3.768, 10263.515, 567.268, 52962.343 25/05/07,02:57:28,02,08,1, 12.0,1,1, 3.768, 10263.560, 567.344, 52962.371 25/05/07,02:57:28,03,08,1, 12.0,1,1, 3.768, 10263.573, 567.242, 52962.409 25/05/07,02:57:28,04,08,1, 12.0,1,1, 3.768, 10263.563, 567.214, 52962.238 25/05/07,02:57:28,05,08,1, 12.0,1,1, 3.768, 10263.564, 567.243, 52962.330 25/05/07,02:57:28,06,08,1, 12.0,1,1, 3.768, 10263.565, 567.238, 52962.404 25/05/07,02:57:28,07,08,1, 12.0,1,1, 3.768, 10263.552, 567.127, 52962.269 25/05/07,02:57:28,08,08,1, 12.0,1,1, 3.768, 10263.552, 567.150, 52962.239 25/05/07,02:57:28,09,08,1, 12.0,1,1, 3.768, 10263.562, 567.167, 52962.276 25/05/07,02:57:28,10,08,1, 12.0,1,1, 3.768, 10263.585, 567.085, 52962.212 25/05/07,02:57:28,11,08,1, 12.0,1,1, 3.768, 10263.548, 567.076, 52962.138 25/05/07,02:57:28,12,08,1, 12.0,1,1, 3.768, 10263.581, 567.101, 52962.186 25/05/07,02:57:28,13,08,1, 12.0,1,1, 3.768, 10263.594, 567.030, 52962.246 25/05/07,02:57:28,14,08,1, 12.0,1,1, 3.768, 10263.580, 567.002, 52962.198 25/05/07,02:57:28,15,08,1, 12.0,1,1, 3.768, 10263.576, 567.008, 52962.142 25/05/07,02:57:28,16,08,1, 12.0,1,1, 3.768, 10263.577, 566.977, 52962.172 25/05/07,02:57:28,17,08,1, 12.0,1,1, 3.768, 10263.563, 566.888, 52962.079 25/05/07,02:57:28,18,08,1, 12.0,1,1, 3.768, 10263.548, 566.929, 52962.159 25/05/07,02:57:28,19,08,1, 12.0,1,1, 3.768, 10263.624, 566.930, 52962.105 25/05/07,02:57:29,00,09,1, 12.0,1,1, 3.761, 10263.619, 566.930, 52962.105 25/05/07,02:57:29,01,09,1, 12.0,1,1, 3.761, 10263.576, 566.833, 52962.006 25/05/07,02:57:29,02,09,1, 12.0,1,1, 3.761, 10263.604, 566.882, 52962.157 25/05/07,02:57:29,03,09,1, 12.0,1,1, 3.761, 10263.615, 566.793, 52962.068 25/05/07,02:57:29,04,09,1, 12.0,1,1, 3.761, 10263.583, 566.732, 52961.957 25/05/07,02:57:29,05,09,1, 12.0,1,1, 3.761, 10263.615, 566.784, 52962.063 25/05/07,02:57:29,06,09,1, 12.0,1,1, 3.761, 10263.627, 566.773, 52961.957 25/05/07,02:57:29,07,09,1, 12.0,1,1, 3.761, 10263.594, 566.684, 52962.035 25/05/07,02:57:29,08,09,1, 12.0,1,1, 3.761, 10263.582, 566.686, 52961.996 25/05/07,02:57:29,09,09,1, 12.0,1,1, 3.761, 10263.612, 566.702, 52961.950 25/05/07,02:57:29,10,09,1, 12.0,1,1, 3.761, 10263.609, 566.613, 52961.898 25/05/07,02:57:29,11,09,1, 12.0,1,1, 3.761, 10263.606, 566.583, 52961.937 25/05/07,02:57:29,12,09,1, 12.0,1,1, 3.761, 10263.597, 566.634, 52961.915 25/05/07,02:57:29,13,09,1, 12.0,1,1, 3.761, 10263.607, 566.586, 52961.896 25/05/07,02:57:29,14,09,1, 12.0,1,1, 3.761, 10263.604, 566.527, 52961.788 25/05/07,02:57:29,15,09,1, 12.0,1,1, 3.761, 10263.596, 566.576, 52961.925 25/05/07,02:57:29,16,09,1, 12.0,1,1, 3.761, 10263.620, 566.511, 52961.952 25/05/07,02:57:29,17,09,1, 12.0,1,1, 3.761, 10263.577, 566.448, 52961.837 25/05/07,02:57:29,18,09,1, 12.0,1,1, 3.761, 10263.604, 566.467, 52961.796 25/05/07,02:57:29,19,09,1, 12.0,1,1, 3.761, 10263.617, 566.488, 52961.901 25/05/07,02:57:30,00,09,1, 11.9,1,1, 3.763, 10263.611, 566.488, 52961.901 25/05/07,02:57:30,01,09,1, 11.9,1,1, 3.763, 10263.604, 566.379, 52961.662 25/05/07,02:57:30,02,09,1, 11.9,1,1, 3.763, 10263.618, 566.432, 52961.759 25/05/07,02:57:30,03,09,1, 11.9,1,1, 3.763, 10263.613, 566.331, 52961.642 25/05/07,02:57:30,04,09,1, 11.9,1,1, 3.763, 10263.608, 566.277, 52961.676 25/05/07,02:57:30,05,09,1, 11.9,1,1, 3.763, 10263.611, 566.304, 52961.630 25/05/07,02:57:30,06,09,1, 11.9,1,1, 3.763, 10263.634, 566.314, 52961.690 25/05/07,02:57:30,07,09,1, 11.9,1,1, 3.763, 10263.603, 566.224, 52961.654 25/05/07,02:57:30,08,09,1, 11.9,1,1, 3.763, 10263.603, 566.236, 52961.616 25/05/07,02:57:30,09,09,1, 11.9,1,1, 3.763, 10263.616, 566.236, 52961.675 25/05/07,02:57:30,10,09,1, 11.9,1,1, 3.763, 10263.602, 566.195, 52961.639 25/05/07,02:57:30,11,09,1, 11.9,1,1, 3.763, 10263.610, 566.191, 52961.518 25/05/07,02:57:30,12,09,1, 11.9,1,1, 3.763, 10263.613, 566.193, 52961.626 25/05/07,02:57:30,13,09,1, 11.9,1,1, 3.763, 10263.617, 566.109, 52961.599 25/05/07,02:57:30,14,09,1, 11.9,1,1, 3.763, 10263.593, 566.082, 52961.490 25/05/07,02:57:30,15,09,1, 11.9,1,1, 3.763, 10263.596, 566.110, 52961.533 25/05/07,02:57:30,16,09,1, 11.9,1,1, 3.763, 10263.598, 566.060, 52961.514 25/05/07,02:57:30,17,09,1, 11.9,1,1, 3.763, 10263.590, 565.978, 52961.454 25/05/07,02:57:30,18,09,1, 11.9,1,1, 3.763, 10263.594, 566.037, 52961.477 25/05/07,02:57:30,19,09,1, 11.9,1,1, 3.763, 10263.603, 566.009, 52961.490 25/05/07,02:57:31,00,10,1, 12.0,1,1, 3.767, 10263.603, 566.009, 52961.490 25/05/07,02:57:31,01,10,1, 12.0,1,1, 3.767, 10263.566, 565.940, 52961.405 25/05/07,02:57:31,02,10,1, 12.0,1,1, 3.767, 10263.599, 565.981, 52961.400 25/05/07,02:57:31,03,10,1, 12.0,1,1, 3.767, 10263.594, 565.893, 52961.333 25/05/07,02:57:31,04,10,1, 12.0,1,1, 3.767, 10263.527, 565.853, 52961.375 25/05/07,02:57:31,05,10,1, 12.0,1,1, 3.767, 10263.577, 565.881, 52961.349 25/05/07,02:57:31,06,10,1, 12.0,1,1, 3.767, 10263.582, 565.834, 52961.414 25/05/07,02:57:31,07,10,1, 12.0,1,1, 3.767, 10263.551, 565.744, 52961.302 25/05/07,02:57:31,08,10,1, 12.0,1,1, 3.767, 10263.560, 565.785, 52961.141 25/05/07,02:57:31,09,10,1, 12.0,1,1, 3.767, 10263.569, 565.784, 52961.327 25/05/07,02:57:31,10,10,1, 12.0,1,1, 3.767, 10263.557, 565.691, 52961.213 25/05/07,02:57:31,11,10,1, 12.0,1,1, 3.767, 10263.550, 565.738, 52961.259 25/05/07,02:57:31,12,10,1, 12.0,1,1, 3.767, 10263.554, 565.724, 52961.257 25/05/07,02:57:31,13,10,1, 12.0,1,1, 3.767, 10263.554, 565.653, 52961.235 25/05/07,02:57:31,14,10,1, 12.0,1,1, 3.767, 10263.571, 565.646, 52961.258 25/05/07,02:57:31,15,10,1, 12.0,1,1, 3.767, 10263.549, 565.653, 52961.298 25/05/07,02:57:31,16,10,1, 12.0,1,1, 3.767, 10263.565, 565.592, 52961.170 25/05/07,02:57:31,17,10,1, 12.0,1,1, 3.767, 10263.546, 565.541, 52961.184 25/05/07,02:57:31,18,10,1, 12.0,1,1, 3.767, 10263.562, 565.625, 52961.202 25/05/07,02:57:31,19,10,1, 12.0,1,1, 3.767, 10263.540, 565.566, 52961.150 25/05/07,02:57:32,00,09,1, 11.9,1,1, 3.762, 10263.536, 565.566, 52961.150 25/05/07,02:57:32,01,09,1, 11.9,1,1, 3.762, 10263.534, 565.498, 52961.162 25/05/07,02:57:32,02,09,1, 11.9,1,1, 3.762, 10263.582, 565.528, 52961.142 25/05/07,02:57:32,03,09,1, 11.9,1,1, 3.762, 10263.523, 565.423, 52961.062 25/05/07,02:57:32,04,09,1, 11.9,1,1, 3.762, 10263.538, 565.453, 52961.093 25/05/07,02:57:32,05,09,1, 11.9,1,1, 3.762, 10263.538, 565.457, 52961.121 25/05/07,02:57:32,06,09,1, 11.9,1,1, 3.762, 10263.566, 565.373, 52960.981 25/05/07,02:57:32,07,09,1, 11.9,1,1, 3.762, 10263.528, 565.358, 52960.972 25/05/07,02:57:32,08,09,1, 11.9,1,1, 3.762, 10263.554, 565.409, 52961.096 25/05/07,02:57:32,09,09,1, 11.9,1,1, 3.762, 10263.578, 565.332, 52961.045 25/05/07,02:57:32,10,09,1, 11.9,1,1, 3.762, 10263.542, 565.291, 52960.966 25/05/07,02:57:32,11,09,1, 11.9,1,1, 3.762, 10263.545, 565.325, 52961.045 25/05/07,02:57:32,12,09,1, 11.9,1,1, 3.762, 10263.554, 565.297, 52960.975 25/05/07,02:57:32,13,09,1, 11.9,1,1, 3.762, 10263.515, 565.205, 52960.884 25/05/07,02:57:32,14,09,1, 11.9,1,1, 3.762, 10263.518, 565.291, 52960.876 25/05/07,02:57:32,15,09,1, 11.9,1,1, 3.762, 10263.537, 565.246, 52960.902 25/05/07,02:57:32,16,09,1, 11.9,1,1, 3.762, 10263.518, 565.161, 52960.791 25/05/07,02:57:32,17,09,1, 11.9,1,1, 3.762, 10263.501, 565.168, 52960.907 25/05/07,02:57:32,18,09,1, 11.9,1,1, 3.762, 10263.553, 565.218, 52960.869 25/05/07,02:57:32,19,09,1, 11.9,1,1, 3.762, 10263.551, 565.147, 52960.866 25/05/07,02:57:33,00,09,1, 11.9,1,1, 3.768, 10263.544, 565.147, 52960.866 25/05/07,02:57:33,01,09,1, 11.9,1,1, 3.768, 10263.494, 565.159, 52960.820 25/05/07,02:57:33,02,09,1, 11.9,1,1, 3.768, 10263.516, 565.106, 52960.933 25/05/07,02:57:33,03,09,1, 11.9,1,1, 3.768, 10263.510, 565.037, 52960.763 25/05/07,02:57:33,04,09,1, 11.9,1,1, 3.768, 10263.503, 565.091, 52960.816 25/05/07,02:57:33,05,09,1, 11.9,1,1, 3.768, 10263.525, 565.062, 52960.754 25/05/07,02:57:33,06,09,1, 11.9,1,1, 3.768, 10263.507, 564.994, 52960.741 25/05/07,02:57:33,07,09,1, 11.9,1,1, 3.768, 10263.508, 565.040, 52960.735 25/05/07,02:57:33,08,09,1, 11.9,1,1, 3.768, 10263.531, 565.023, 52960.772 25/05/07,02:57:33,09,09,1, 11.9,1,1, 3.768, 10263.491, 564.940, 52960.667 25/05/07,02:57:33,10,09,1, 11.9,1,1, 3.768, 10263.483, 564.959, 52960.655 25/05/07,02:57:33,11,09,1, 11.9,1,1, 3.768, 10263.525, 564.999, 52960.672 25/05/07,02:57:33,12,09,1, 11.9,1,1, 3.768, 10263.530, 564.927, 52960.667 25/05/07,02:57:33,13,09,1, 11.9,1,1, 3.768, 10263.489, 564.897, 52960.659 25/05/07,02:57:33,14,09,1, 11.9,1,1, 3.768, 10263.509, 564.962, 52960.738 25/05/07,02:57:33,15,09,1, 11.9,1,1, 3.768, 10263.491, 564.912, 52960.699 25/05/07,02:57:33,16,09,1, 11.9,1,1, 3.768, 10263.495, 564.860, 52960.587 25/05/07,02:57:33,17,09,1, 11.9,1,1, 3.768, 10263.482, 564.875, 52960.659 25/05/07,02:57:33,18,09,1, 11.9,1,1, 3.768, 10263.506, 564.854, 52960.607 25/05/07,02:57:33,19,09,1, 11.9,1,1, 3.768, 10263.490, 564.804, 52960.606 25/05/07,02:57:34,00,09,1, 11.9,1,1, 3.764, 10263.486, 564.804, 52960.606 25/05/07,02:57:34,01,09,1, 11.9,1,1, 3.764, 10263.490, 564.842, 52960.593 25/05/07,02:57:34,02,09,1, 11.9,1,1, 3.764, 10263.503, 564.768, 52960.503 25/05/07,02:57:34,03,09,1, 11.9,1,1, 3.764, 10263.493, 564.757, 52960.495 25/05/07,02:57:34,04,09,1, 11.9,1,1, 3.764, 10263.504, 564.814, 52960.542 25/05/07,02:57:34,05,09,1, 11.9,1,1, 3.764, 10263.501, 564.708, 52960.489 25/05/07,02:57:34,06,09,1, 11.9,1,1, 3.764, 10263.456, 564.686, 52960.447 25/05/07,02:57:34,07,09,1, 11.9,1,1, 3.764, 10263.487, 564.741, 52960.500 25/05/07,02:57:34,08,09,1, 11.9,1,1, 3.764, 10263.506, 564.682, 52960.548 25/05/07,02:57:34,09,09,1, 11.9,1,1, 3.764, 10263.473, 564.630, 52960.475 25/05/07,02:57:34,10,09,1, 11.9,1,1, 3.764, 10263.468, 564.695, 52960.498 25/05/07,02:57:34,11,09,1, 11.9,1,1, 3.764, 10263.492, 564.664, 52960.479 25/05/07,02:57:34,12,09,1, 11.9,1,1, 3.764, 10263.464, 564.594, 52960.395 25/05/07,02:57:34,13,09,1, 11.9,1,1, 3.764, 10263.465, 564.604, 52960.345 25/05/07,02:57:34,14,09,1, 11.9,1,1, 3.764, 10263.497, 564.623, 52960.381 25/05/07,02:57:34,15,09,1, 11.9,1,1, 3.764, 10263.484, 564.557, 52960.357 25/05/07,02:57:34,16,09,1, 11.9,1,1, 3.764, 10263.488, 564.554, 52960.367 25/05/07,02:57:34,17,09,1, 11.9,1,1, 3.764, 10263.490, 564.581, 52960.393 25/05/07,02:57:34,18,09,1, 11.9,1,1, 3.764, 10263.486, 564.525, 52960.361 25/05/07,02:57:34,19,09,1, 11.9,1,1, 3.764, 10263.447, 564.458, 52960.304 25/05/07,02:57:35,00,09,1, 11.9,1,1, 3.765, 10263.444, 564.458, 52960.304 25/05/07,02:57:35,01,09,1, 11.9,1,1, 3.765, 10263.468, 564.485, 52960.298 25/05/07,02:57:35,02,09,1, 11.9,1,1, 3.765, 10263.434, 564.403, 52960.253 25/05/07,02:57:35,03,09,1, 11.9,1,1, 3.765, 10263.481, 564.467, 52960.248 25/05/07,02:57:35,04,09,1, 11.9,1,1, 3.765, 10263.477, 564.444, 52960.274 25/05/07,02:57:35,05,09,1, 11.9,1,1, 3.765, 10263.462, 564.371, 52960.241 25/05/07,02:57:35,06,09,1, 11.9,1,1, 3.765, 10263.456, 564.412, 52960.216 25/05/07,02:57:35,07,09,1, 11.9,1,1, 3.765, 10263.453, 564.432, 52960.216 25/05/07,02:57:35,08,09,1, 11.9,1,1, 3.765, 10263.483, 564.339, 52960.210 25/05/07,02:57:35,09,09,1, 11.9,1,1, 3.765, 10263.472, 564.331, 52960.198 25/05/07,02:57:35,10,09,1, 11.9,1,1, 3.765, 10263.460, 564.371, 52960.243 25/05/07,02:57:35,11,09,1, 11.9,1,1, 3.765, 10263.492, 564.284, 52960.204 25/05/07,02:57:35,12,09,1, 11.9,1,1, 3.765, 10263.452, 564.274, 52960.074 25/05/07,02:57:35,13,09,1, 11.9,1,1, 3.765, 10263.443, 564.313, 52960.118 25/05/07,02:57:35,14,09,1, 11.9,1,1, 3.765, 10263.464, 564.265, 52960.057 25/05/07,02:57:35,15,09,1, 11.9,1,1, 3.765, 10263.454, 564.205, 52960.059 25/05/07,02:57:35,16,09,1, 11.9,1,1, 3.765, 10263.451, 564.237, 52960.050 25/05/07,02:57:35,17,09,1, 11.9,1,1, 3.765, 10263.494, 564.235, 52960.039 25/05/07,02:57:35,18,09,1, 11.9,1,1, 3.765, 10263.475, 564.156, 52960.026 25/05/07,02:57:35,19,09,1, 11.9,1,1, 3.765, 10263.443, 564.164, 52959.996 25/05/07,02:57:36,00,09,1, 11.9,1,1, 3.768, 10263.436, 564.164, 52959.996 25/05/07,02:57:36,01,09,1, 11.9,1,1, 3.768, 10263.455, 564.122, 52959.983 25/05/07,02:57:36,02,09,1, 11.9,1,1, 3.768, 10263.445, 564.085, 52959.960 25/05/07,02:57:36,03,09,1, 11.9,1,1, 3.768, 10263.481, 564.138, 52960.042 25/05/07,02:57:36,04,09,1, 11.9,1,1, 3.768, 10263.485, 564.071, 52959.980 25/05/07,02:57:36,05,09,1, 11.9,1,1, 3.768, 10263.445, 564.001, 52959.997 25/05/07,02:57:36,06,09,1, 11.9,1,1, 3.768, 10263.442, 564.064, 52960.038 25/05/07,02:57:36,07,09,1, 11.9,1,1, 3.768, 10263.460, 564.046, 52960.019 25/05/07,02:57:36,08,09,1, 11.9,1,1, 3.768, 10263.462, 563.948, 52959.997 25/05/07,02:57:36,09,09,1, 11.9,1,1, 3.768, 10263.473, 563.980, 52959.944 25/05/07,02:57:36,10,09,1, 11.9,1,1, 3.768, 10263.487, 563.972, 52959.892 25/05/07,02:57:36,11,09,1, 11.9,1,1, 3.768, 10263.483, 563.903, 52959.925 25/05/07,02:57:36,12,09,1, 11.9,1,1, 3.768, 10263.459, 563.896, 52959.850 25/05/07,02:57:36,13,09,1, 11.9,1,1, 3.768, 10263.461, 563.929, 52959.873 25/05/07,02:57:36,14,09,1, 11.9,1,1, 3.768, 10263.469, 563.828, 52959.736 25/05/07,02:57:36,15,09,1, 11.9,1,1, 3.768, 10263.428, 563.840, 52959.870 25/05/07,02:57:36,16,09,1, 11.9,1,1, 3.768, 10263.467, 563.870, 52959.880 25/05/07,02:57:36,17,09,1, 11.9,1,1, 3.768, 10263.491, 563.799, 52959.788 25/05/07,02:57:36,18,09,1, 11.9,1,1, 3.768, 10263.449, 563.717, 52959.694 25/05/07,02:57:36,19,09,1, 11.9,1,1, 3.768, 10263.497, 563.790, 52959.749 25/05/07,02:57:37,00,09,1, 12.0,1,1, 3.769, 10263.494, 563.790, 52959.749 25/05/07,02:57:37,01,09,1, 12.0,1,1, 3.769, 10263.475, 563.675, 52959.813 25/05/07,02:57:37,02,09,1, 12.0,1,1, 3.769, 10263.461, 563.697, 52959.689 25/05/07,02:57:37,03,09,1, 12.0,1,1, 3.769, 10263.445, 563.707, 52959.801 25/05/07,02:57:37,04,09,1, 12.0,1,1, 3.769, 10263.489, 563.604, 52959.665 25/05/07,02:57:37,05,09,1, 12.0,1,1, 3.769, 10263.468, 563.643, 52959.701 25/05/07,02:57:37,06,09,1, 12.0,1,1, 3.769, 10263.470, 563.681, 52959.752 25/05/07,02:57:37,07,09,1, 12.0,1,1, 3.769, 10263.477, 563.608, 52959.618 25/05/07,02:57:37,08,09,1, 12.0,1,1, 3.769, 10263.435, 563.558, 52959.650 25/05/07,02:57:37,09,09,1, 12.0,1,1, 3.769, 10263.510, 563.611, 52959.715 25/05/07,02:57:37,10,09,1, 12.0,1,1, 3.769, 10263.470, 563.532, 52959.618 25/05/07,02:57:37,11,09,1, 12.0,1,1, 3.769, 10263.481, 563.476, 52959.583 25/05/07,02:57:37,12,09,1, 12.0,1,1, 3.769, 10263.495, 563.539, 52959.613 25/05/07,02:57:37,13,09,1, 12.0,1,1, 3.769, 10263.464, 563.508, 52959.671 25/05/07,02:57:37,14,09,1, 12.0,1,1, 3.769, 10263.482, 563.407, 52959.487 25/05/07,02:57:37,15,09,1, 12.0,1,1, 3.769, 10263.472, 563.426, 52959.515 25/05/07,02:57:37,16,09,1, 12.0,1,1, 3.769, 10263.499, 563.471, 52959.535 25/05/07,02:57:37,17,09,1, 12.0,1,1, 3.769, 10263.483, 563.381, 52959.528 25/05/07,02:57:37,18,09,1, 12.0,1,1, 3.769, 10263.471, 563.340, 52959.471 25/05/07,02:57:37,19,09,1, 12.0,1,1, 3.769, 10263.509, 563.402, 52959.460 25/05/07,02:57:38,00,09,1, 11.9,1,1, 3.767, 10263.503, 563.402, 52959.460 25/05/07,02:57:38,01,09,1, 11.9,1,1, 3.767, 10263.460, 563.287, 52959.511 25/05/07,02:57:38,02,09,1, 11.9,1,1, 3.767, 10263.478, 563.308, 52959.437 25/05/07,02:57:38,03,09,1, 11.9,1,1, 3.767, 10263.507, 563.285, 52959.458 25/05/07,02:57:38,04,09,1, 11.9,1,1, 3.767, 10263.493, 563.226, 52959.400 25/05/07,02:57:38,05,09,1, 11.9,1,1, 3.767, 10263.477, 563.262, 52959.390 25/05/07,02:57:38,06,09,1, 11.9,1,1, 3.767, 10263.513, 563.263, 52959.462 25/05/07,02:57:38,07,09,1, 11.9,1,1, 3.767, 10263.516, 563.183, 52959.337 25/05/07,02:57:38,08,09,1, 11.9,1,1, 3.767, 10263.466, 563.191, 52959.355 25/05/07,02:57:38,09,09,1, 11.9,1,1, 3.767, 10263.516, 563.248, 52959.357 25/05/07,02:57:38,10,09,1, 11.9,1,1, 3.767, 10263.499, 563.117, 52959.350 25/05/07,02:57:38,11,09,1, 11.9,1,1, 3.767, 10263.469, 563.097, 52959.281 25/05/07,02:57:38,12,09,1, 11.9,1,1, 3.767, 10263.514, 563.170, 52959.405 25/05/07,02:57:38,13,09,1, 11.9,1,1, 3.767, 10263.513, 563.103, 52959.344 25/05/07,02:57:38,14,09,1, 11.9,1,1, 3.767, 10263.506, 563.032, 52959.293 25/05/07,02:57:38,15,09,1, 11.9,1,1, 3.767, 10263.484, 563.083, 52959.266 25/05/07,02:57:38,16,09,1, 11.9,1,1, 3.767, 10263.497, 563.087, 52959.298 25/05/07,02:57:38,17,09,1, 11.9,1,1, 3.767, 10263.493, 562.991, 52959.182 25/05/07,02:57:38,18,09,1, 11.9,1,1, 3.767, 10263.516, 563.029, 52959.163 25/05/07,02:57:38,19,09,1, 11.9,1,1, 3.767, 10263.508, 563.009, 52959.221 25/05/07,02:57:39,00,09,1, 11.9,1,1, 3.764, 10263.503, 563.009, 52959.221 25/05/07,02:57:39,01,09,1, 11.9,1,1, 3.764, 10263.506, 562.935, 52959.192 25/05/07,02:57:39,02,09,1, 11.9,1,1, 3.764, 10263.505, 562.989, 52959.218 25/05/07,02:57:39,03,09,1, 11.9,1,1, 3.764, 10263.500, 562.897, 52959.199 25/05/07,02:57:39,04,09,1, 11.9,1,1, 3.764, 10263.481, 562.878, 52958.988 25/05/07,02:57:39,05,09,1, 11.9,1,1, 3.764, 10263.507, 562.937, 52959.149 25/05/07,02:57:39,06,09,1, 11.9,1,1, 3.764, 10263.511, 562.893, 52959.046 25/05/07,02:57:39,07,09,1, 11.9,1,1, 3.764, 10263.452, 562.841, 52959.061 25/05/07,02:57:39,08,09,1, 11.9,1,1, 3.764, 10263.487, 562.863, 52959.061 25/05/07,02:57:39,09,09,1, 11.9,1,1, 3.764, 10263.526, 562.854, 52959.082 25/05/07,02:57:39,10,09,1, 11.9,1,1, 3.764, 10263.496, 562.771, 52959.032 25/05/07,02:57:39,11,09,1, 11.9,1,1, 3.764, 10263.478, 562.781, 52959.015 25/05/07,02:57:39,12,09,1, 11.9,1,1, 3.764, 10263.531, 562.776, 52958.975 25/05/07,02:57:39,13,09,1, 11.9,1,1, 3.764, 10263.494, 562.743, 52958.967 25/05/07,02:57:39,14,09,1, 11.9,1,1, 3.764, 10263.489, 562.723, 52958.969 25/05/07,02:57:39,15,09,1, 11.9,1,1, 3.764, 10263.539, 562.721, 52959.007 25/05/07,02:57:39,16,09,1, 11.9,1,1, 3.764, 10263.508, 562.666, 52958.961 25/05/07,02:57:39,17,09,1, 11.9,1,1, 3.764, 10263.497, 562.624, 52958.886 25/05/07,02:57:39,18,09,1, 11.9,1,1, 3.764, 10263.518, 562.673, 52958.933 25/05/07,02:57:39,19,09,1, 11.9,1,1, 3.764, 10263.518, 562.657, 52958.953 25/05/07,02:57:40,00,09,1, 11.9,1,1, 3.767, 10263.511, 562.657, 52958.953 25/05/07,02:57:40,01,09,1, 11.9,1,1, 3.767, 10263.543, 562.604, 52958.869 25/05/07,02:57:40,02,09,1, 11.9,1,1, 3.767, 10263.511, 562.588, 52958.888 25/05/07,02:57:40,03,09,1, 11.9,1,1, 3.767, 10263.486, 562.498, 52958.777 25/05/07,02:57:40,04,09,1, 11.9,1,1, 3.767, 10263.507, 562.520, 52958.864 25/05/07,02:57:40,05,09,1, 11.9,1,1, 3.767, 10263.528, 562.556, 52958.865 25/05/07,02:57:40,06,09,1, 11.9,1,1, 3.767, 10263.511, 562.457, 52958.789 25/05/07,02:57:40,07,09,1, 11.9,1,1, 3.767, 10263.504, 562.416, 52958.634 25/05/07,02:57:40,08,09,1, 11.9,1,1, 3.767, 10263.503, 562.487, 52958.759 25/05/07,02:57:40,09,09,1, 11.9,1,1, 3.767, 10263.520, 562.439, 52958.780 25/05/07,02:57:40,10,09,1, 11.9,1,1, 3.767, 10263.492, 562.398, 52958.699 25/05/07,02:57:40,11,09,1, 11.9,1,1, 3.767, 10263.516, 562.422, 52958.689 25/05/07,02:57:40,12,09,1, 11.9,1,1, 3.767, 10263.522, 562.381, 52958.757 25/05/07,02:57:40,13,09,1, 11.9,1,1, 3.767, 10263.498, 562.323, 52958.695 25/05/07,02:57:40,14,09,1, 11.9,1,1, 3.767, 10263.512, 562.363, 52958.764 25/05/07,02:57:40,15,09,1, 11.9,1,1, 3.767, 10263.498, 562.355, 52958.635 25/05/07,02:57:40,16,09,1, 11.9,1,1, 3.767, 10263.493, 562.267, 52958.617 25/05/07,02:57:40,17,09,1, 11.9,1,1, 3.767, 10263.495, 562.268, 52958.617 25/05/07,02:57:40,18,09,1, 11.9,1,1, 3.767, 10263.541, 562.287, 52958.605 25/05/07,02:57:40,19,09,1, 11.9,1,1, 3.767, 10263.514, 562.196, 52958.591 25/05/07,02:57:41,00,09,1, 12.0,1,1, 3.770, 10263.511, 562.196, 52958.591 25/05/07,02:57:41,01,09,1, 12.0,1,1, 3.770, 10263.513, 562.239, 52958.619 25/05/07,02:57:41,02,09,1, 12.0,1,1, 3.770, 10263.528, 562.159, 52958.527 25/05/07,02:57:41,03,09,1, 12.0,1,1, 3.770, 10263.492, 562.128, 52958.526 25/05/07,02:57:41,04,09,1, 12.0,1,1, 3.770, 10263.522, 562.144, 52958.497 25/05/07,02:57:41,05,09,1, 12.0,1,1, 3.770, 10263.504, 562.132, 52958.477 25/05/07,02:57:41,06,09,1, 12.0,1,1, 3.770, 10263.503, 562.045, 52958.411 25/05/07,02:57:41,07,09,1, 12.0,1,1, 3.770, 10263.495, 562.081, 52958.499 25/05/07,02:57:41,08,09,1, 12.0,1,1, 3.770, 10263.524, 562.079, 52958.543 25/05/07,02:57:41,09,09,1, 12.0,1,1, 3.770, 10263.510, 561.995, 52958.353 25/05/07,02:57:41,10,09,1, 12.0,1,1, 3.770, 10263.500, 562.011, 52958.398 25/05/07,02:57:41,11,09,1, 12.0,1,1, 3.770, 10263.533, 562.008, 52958.367 25/05/07,02:57:41,12,09,1, 12.0,1,1, 3.770, 10263.533, 561.916, 52958.349 25/05/07,02:57:41,13,09,1, 12.0,1,1, 3.770, 10263.487, 561.894, 52958.277 25/05/07,02:57:41,14,09,1, 12.0,1,1, 3.770, 10263.520, 561.953, 52958.327 25/05/07,02:57:41,15,09,1, 12.0,1,1, 3.770, 10263.498, 561.889, 52958.281 25/05/07,02:57:41,16,09,1, 12.0,1,1, 3.770, 10263.490, 561.838, 52958.263 25/05/07,02:57:41,17,09,1, 12.0,1,1, 3.770, 10263.522, 561.889, 52958.276 25/05/07,02:57:41,18,09,1, 12.0,1,1, 3.770, 10263.498, 561.857, 52958.312 25/05/07,02:57:41,19,09,1, 12.0,1,1, 3.770, 10263.466, 561.791, 52958.245 25/05/07,02:57:42,00,09,1, 11.9,1,1, 3.761, 10263.461, 561.791, 52958.245 25/05/07,02:57:42,01,09,1, 11.9,1,1, 3.761, 10263.503, 561.810, 52958.256 25/05/07,02:57:42,02,09,1, 11.9,1,1, 3.761, 10263.488, 561.693, 52958.167 25/05/07,02:57:42,03,09,1, 11.9,1,1, 3.761, 10263.506, 561.749, 52958.250 25/05/07,02:57:42,04,09,1, 11.9,1,1, 3.761, 10263.501, 561.742, 52958.246 25/05/07,02:57:42,05,09,1, 11.9,1,1, 3.761, 10263.485, 561.661, 52958.213 25/05/07,02:57:42,06,09,1, 11.9,1,1, 3.761, 10263.483, 561.662, 52958.196 25/05/07,02:57:42,07,09,1, 11.9,1,1, 3.761, 10263.505, 561.698, 52958.205 25/05/07,02:57:42,08,09,1, 11.9,1,1, 3.761, 10263.492, 561.621, 52958.131 25/05/07,02:57:42,09,09,1, 11.9,1,1, 3.761, 10263.495, 561.551, 52958.003 25/05/07,02:57:42,10,09,1, 11.9,1,1, 3.761, 10263.498, 561.615, 52958.108 25/05/07,02:57:42,11,09,1, 11.9,1,1, 3.761, 10263.480, 561.590, 52958.148 25/05/07,02:57:42,12,09,1, 11.9,1,1, 3.761, 10263.475, 561.482, 52958.025 25/05/07,02:57:42,13,09,1, 11.9,1,1, 3.761, 10263.467, 561.527, 52958.039 25/05/07,02:57:42,14,09,1, 11.9,1,1, 3.761, 10263.511, 561.523, 52957.971 25/05/07,02:57:42,15,09,1, 11.9,1,1, 3.761, 10263.475, 561.455, 52957.964 25/05/07,02:57:42,16,09,1, 11.9,1,1, 3.761, 10263.481, 561.480, 52957.890 25/05/07,02:57:42,17,09,1, 11.9,1,1, 3.761, 10263.479, 561.484, 52958.010 25/05/07,02:57:42,18,09,1, 11.9,1,1, 3.761, 10263.501, 561.384, 52957.684 25/05/07,02:57:42,19,09,1, 11.9,1,1, 3.761, 10263.477, 561.383, 52958.004 25/05/07,02:57:43,00,09,1, 12.0,1,1, 3.768, 10263.469, 561.383, 52958.004 25/05/07,02:57:43,01,09,1, 12.0,1,1, 3.768, 10263.484, 561.337, 52958.048 25/05/07,02:57:43,02,09,1, 12.0,1,1, 3.768, 10263.482, 561.303, 52957.942 25/05/07,02:57:43,03,09,1, 12.0,1,1, 3.768, 10263.481, 561.368, 52957.929 25/05/07,02:57:43,04,09,1, 12.0,1,1, 3.768, 10263.506, 561.351, 52957.931 25/05/07,02:57:43,05,09,1, 12.0,1,1, 3.768, 10263.448, 561.243, 52957.880 25/05/07,02:57:43,06,09,1, 12.0,1,1, 3.768, 10263.509, 561.296, 52957.862 25/05/07,02:57:43,07,09,1, 12.0,1,1, 3.768, 10263.496, 561.269, 52957.875 25/05/07,02:57:43,08,09,1, 12.0,1,1, 3.768, 10263.464, 561.196, 52957.775 25/05/07,02:57:43,09,09,1, 12.0,1,1, 3.768, 10263.477, 561.228, 52957.754 25/05/07,02:57:43,10,09,1, 12.0,1,1, 3.768, 10263.483, 561.222, 52957.802 25/05/07,02:57:43,11,09,1, 12.0,1,1, 3.768, 10263.492, 561.157, 52957.754 25/05/07,02:57:43,12,09,1, 12.0,1,1, 3.768, 10263.483, 561.139, 52957.697 25/05/07,02:57:43,13,09,1, 12.0,1,1, 3.768, 10263.452, 561.172, 52957.873 25/05/07,02:57:43,14,09,1, 12.0,1,1, 3.768, 10263.468, 561.114, 52957.715 25/05/07,02:57:43,15,09,1, 12.0,1,1, 3.768, 10263.430, 561.071, 52957.684 25/05/07,02:57:43,16,09,1, 12.0,1,1, 3.768, 10263.474, 561.122, 52957.664 25/05/07,02:57:43,17,09,1, 12.0,1,1, 3.768, 10263.466, 561.080, 52957.617 25/05/07,02:57:43,18,09,1, 12.0,1,1, 3.768, 10263.435, 561.000, 52957.622 25/05/07,02:57:43,19,09,1, 12.0,1,1, 3.768, 10263.471, 561.031, 52957.607 25/05/07,02:57:44,00,09,1, 11.9,1,1, 3.762, 10263.469, 561.031, 52957.607 25/05/07,02:57:44,01,09,1, 11.9,1,1, 3.762, 10263.422, 560.928, 52957.564 25/05/07,02:57:44,02,09,1, 11.9,1,1, 3.762, 10263.463, 560.981, 52957.515 25/05/07,02:57:44,03,09,1, 11.9,1,1, 3.762, 10263.466, 560.978, 52957.602 25/05/07,02:57:44,04,09,1, 11.9,1,1, 3.762, 10263.468, 560.902, 52957.535 25/05/07,02:57:44,05,09,1, 11.9,1,1, 3.762, 10263.429, 560.918, 52957.475 25/05/07,02:57:44,06,09,1, 11.9,1,1, 3.762, 10263.465, 560.937, 52957.570 25/05/07,02:57:44,07,09,1, 11.9,1,1, 3.762, 10263.463, 560.857, 52957.456 25/05/07,02:57:44,08,09,1, 11.9,1,1, 3.762, 10263.437, 560.849, 52957.470 25/05/07,02:57:44,09,09,1, 11.9,1,1, 3.762, 10263.441, 560.892, 52957.532 25/05/07,02:57:44,10,09,1, 11.9,1,1, 3.762, 10263.466, 560.793, 52957.475 25/05/07,02:57:44,11,09,1, 11.9,1,1, 3.762, 10263.425, 560.799, 52957.385 25/05/07,02:57:44,12,09,1, 11.9,1,1, 3.762, 10263.444, 560.832, 52957.403 25/05/07,02:57:44,13,09,1, 11.9,1,1, 3.762, 10263.448, 560.772, 52957.404 25/05/07,02:57:44,14,09,1, 11.9,1,1, 3.762, 10263.432, 560.710, 52957.401 25/05/07,02:57:44,15,09,1, 11.9,1,1, 3.762, 10263.454, 560.797, 52957.352 25/05/07,02:57:44,16,09,1, 11.9,1,1, 3.762, 10263.453, 560.779, 52957.387 25/05/07,02:57:44,17,09,1, 11.9,1,1, 3.762, 10263.436, 560.679, 52957.275 25/05/07,02:57:44,18,09,1, 11.9,1,1, 3.762, 10263.454, 560.718, 52957.326 25/05/07,02:57:44,19,09,1, 11.9,1,1, 3.762, 10263.470, 560.728, 52957.402 25/05/07,02:57:45,00,09,1, 11.9,1,1, 3.771, 10263.469, 560.728, 52957.402 25/05/07,02:57:45,01,09,1, 11.9,1,1, 3.771, 10263.451, 560.634, 52957.268 25/05/07,02:57:45,02,09,1, 11.9,1,1, 3.771, 10263.473, 560.673, 52957.269 25/05/07,02:57:45,03,09,1, 11.9,1,1, 3.771, 10263.434, 560.595, 52957.265 25/05/07,02:57:45,04,09,1, 11.9,1,1, 3.771, 10263.432, 560.558, 52957.251 25/05/07,02:57:45,05,09,1, 11.9,1,1, 3.771, 10263.472, 560.613, 52957.310 25/05/07,02:57:45,06,09,1, 11.9,1,1, 3.771, 10263.472, 560.561, 52957.248 25/05/07,02:57:45,07,09,1, 11.9,1,1, 3.771, 10263.414, 560.507, 52957.177 25/05/07,02:57:45,08,09,1, 11.9,1,1, 3.771, 10263.470, 560.577, 52957.265 25/05/07,02:57:45,09,09,1, 11.9,1,1, 3.771, 10263.445, 560.526, 52957.246 25/05/07,02:57:45,10,09,1, 11.9,1,1, 3.771, 10263.440, 560.460, 52957.128 25/05/07,02:57:45,11,09,1, 11.9,1,1, 3.771, 10263.454, 560.507, 52957.156 25/05/07,02:57:45,12,09,1, 11.9,1,1, 3.771, 10263.455, 560.515, 52957.201 25/05/07,02:57:45,13,09,1, 11.9,1,1, 3.771, 10263.437, 560.424, 52957.038 25/05/07,02:57:45,14,09,1, 11.9,1,1, 3.771, 10263.427, 560.427, 52957.079 25/05/07,02:57:45,15,09,1, 11.9,1,1, 3.771, 10263.459, 560.446, 52957.123 25/05/07,02:57:45,16,09,1, 11.9,1,1, 3.771, 10263.452, 560.350, 52957.041 25/05/07,02:57:45,17,09,1, 11.9,1,1, 3.771, 10263.441, 560.387, 52957.086 25/05/07,02:57:45,18,09,1, 11.9,1,1, 3.771, 10263.468, 560.382, 52957.074 25/05/07,02:57:45,19,09,1, 11.9,1,1, 3.771, 10263.419, 560.330, 52957.113 25/05/07,02:57:46,00,09,1, 12.0,1,1, 3.769, 10263.411, 560.330, 52957.113 25/05/07,02:57:46,01,09,1, 12.0,1,1, 3.769, 10263.479, 560.361, 52957.069 25/05/07,02:57:46,02,09,1, 12.0,1,1, 3.769, 10263.474, 560.295, 52957.016 25/05/07,02:57:46,03,09,1, 12.0,1,1, 3.769, 10263.445, 560.250, 52956.943 25/05/07,02:57:46,04,09,1, 12.0,1,1, 3.769, 10263.458, 560.306, 52957.049 25/05/07,02:57:46,05,09,1, 12.0,1,1, 3.769, 10263.459, 560.249, 52956.950 25/05/07,02:57:46,06,09,1, 12.0,1,1, 3.769, 10263.448, 560.190, 52956.906 25/05/07,02:57:46,07,09,1, 12.0,1,1, 3.769, 10263.452, 560.229, 52956.859 25/05/07,02:57:46,08,09,1, 12.0,1,1, 3.769, 10263.445, 560.200, 52956.952 25/05/07,02:57:46,09,09,1, 12.0,1,1, 3.769, 10263.442, 560.129, 52956.872 25/05/07,02:57:46,10,09,1, 12.0,1,1, 3.769, 10263.451, 560.149, 52956.809 25/05/07,02:57:46,11,09,1, 12.0,1,1, 3.769, 10263.464, 560.166, 52956.866 25/05/07,02:57:46,12,09,1, 12.0,1,1, 3.769, 10263.447, 560.057, 52956.777 25/05/07,02:57:46,13,09,1, 12.0,1,1, 3.769, 10263.445, 560.075, 52956.774 25/05/07,02:57:46,14,09,1, 12.0,1,1, 3.769, 10263.476, 560.112, 52956.817 25/05/07,02:57:46,15,09,1, 12.0,1,1, 3.769, 10263.459, 560.007, 52956.763 25/05/07,02:57:46,16,09,1, 12.0,1,1, 3.769, 10263.447, 559.985, 52956.679 25/05/07,02:57:46,17,09,1, 12.0,1,1, 3.769, 10263.477, 560.068, 52956.821 25/05/07,02:57:46,18,09,1, 12.0,1,1, 3.769, 10263.474, 559.991, 52956.794 25/05/07,02:57:46,19,09,1, 12.0,1,1, 3.769, 10263.449, 559.941, 52956.657 25/05/07,02:57:47,00,09,1, 11.9,1,1, 3.764, 10263.444, 559.941, 52956.657 25/05/07,02:57:47,01,09,1, 11.9,1,1, 3.764, 10263.471, 559.949, 52956.717 25/05/07,02:57:47,02,09,1, 11.9,1,1, 3.764, 10263.436, 559.881, 52956.710 25/05/07,02:57:47,03,09,1, 11.9,1,1, 3.764, 10263.448, 559.905, 52956.621 25/05/07,02:57:47,04,09,1, 11.9,1,1, 3.764, 10263.473, 559.886, 52956.668 25/05/07,02:57:47,05,09,1, 11.9,1,1, 3.764, 10263.453, 559.800, 52956.541 25/05/07,02:57:47,06,09,1, 11.9,1,1, 3.764, 10263.473, 559.852, 52956.578 25/05/07,02:57:47,07,09,1, 11.9,1,1, 3.764, 10263.481, 559.861, 52956.583 25/05/07,02:57:47,08,09,1, 11.9,1,1, 3.764, 10263.427, 559.789, 52956.648 25/05/07,02:57:47,09,09,1, 11.9,1,1, 3.764, 10263.475, 559.757, 52956.440 25/05/07,02:57:47,10,09,1, 11.9,1,1, 3.764, 10263.488, 559.774, 52956.487 25/05/07,02:57:47,11,09,1, 11.9,1,1, 3.764, 10263.485, 559.728, 52956.477 25/05/07,02:57:47,12,09,1, 11.9,1,1, 3.764, 10263.459, 559.680, 52956.489 25/05/07,02:57:47,13,09,1, 11.9,1,1, 3.764, 10263.476, 559.747, 52956.519 25/05/07,02:57:47,14,09,1, 11.9,1,1, 3.764, 10263.469, 559.672, 52956.478 25/05/07,02:57:47,15,09,1, 11.9,1,1, 3.764, 10263.464, 559.654, 52956.404 25/05/07,02:57:47,16,09,1, 11.9,1,1, 3.764, 10263.451, 559.693, 52956.416 25/05/07,02:57:47,17,09,1, 11.9,1,1, 3.764, 10263.482, 559.631, 52956.372 25/05/07,02:57:47,18,09,1, 11.9,1,1, 3.764, 10263.464, 559.575, 52956.398 25/05/07,02:57:47,19,09,1, 11.9,1,1, 3.764, 10263.436, 559.632, 52956.412 25/05/07,02:57:48,00,09,1, 11.9,1,1, 3.767, 10263.436, 559.632, 52956.412 25/05/07,02:57:48,01,09,1, 11.9,1,1, 3.767, 10263.473, 559.487, 52956.292 25/05/07,02:57:48,02,09,1, 11.9,1,1, 3.767, 10263.456, 559.554, 52956.364 25/05/07,02:57:48,03,09,1, 11.9,1,1, 3.767, 10263.472, 559.569, 52956.283 25/05/07,02:57:48,04,09,1, 11.9,1,1, 3.767, 10263.466, 559.483, 52956.305 25/05/07,02:57:48,05,09,1, 11.9,1,1, 3.767, 10263.466, 559.498, 52956.257 25/05/07,02:57:48,06,09,1, 11.9,1,1, 3.767, 10263.480, 559.527, 52956.289 25/05/07,02:57:48,07,09,1, 11.9,1,1, 3.767, 10263.456, 559.439, 52956.150 25/05/07,02:57:48,08,09,1, 11.9,1,1, 3.767, 10263.443, 559.401, 52956.122 25/05/07,02:57:48,09,09,1, 11.9,1,1, 3.767, 10263.493, 559.458, 52956.190 25/05/07,02:57:48,10,09,1, 11.9,1,1, 3.767, 10263.485, 559.400, 52956.135 25/05/07,02:57:48,11,09,1, 11.9,1,1, 3.767, 10263.439, 559.345, 52956.046 25/05/07,02:57:48,12,09,1, 11.9,1,1, 3.767, 10263.479, 559.412, 52956.129 25/05/07,02:57:48,13,09,1, 11.9,1,1, 3.767, 10263.498, 559.352, 52956.135 25/05/07,02:57:48,14,09,1, 11.9,1,1, 3.767, 10263.471, 559.264, 52955.981 25/05/07,02:57:48,15,09,1, 11.9,1,1, 3.767, 10263.488, 559.322, 52956.034 25/05/07,02:57:48,16,09,1, 11.9,1,1, 3.767, 10263.492, 559.340, 52956.014 25/05/07,02:57:48,17,09,1, 11.9,1,1, 3.767, 10263.476, 559.231, 52955.964 25/05/07,02:57:48,18,09,1, 11.9,1,1, 3.767, 10263.503, 559.257, 52955.940 25/05/07,02:57:48,19,09,1, 11.9,1,1, 3.767, 10263.509, 559.248, 52955.938 25/05/07,02:57:49,00,09,1, 11.9,1,1, 3.766, 10263.503, 559.248, 52955.938 25/05/07,02:57:49,01,09,1, 11.9,1,1, 3.766, 10263.483, 559.176, 52955.895 25/05/07,02:57:49,02,09,1, 11.9,1,1, 3.766, 10263.512, 559.198, 52955.957 25/05/07,02:57:49,03,09,1, 11.9,1,1, 3.766, 10263.489, 559.111, 52956.012 25/05/07,02:57:49,04,09,1, 11.9,1,1, 3.766, 10263.467, 559.139, 52955.905 25/05/07,02:57:49,05,09,1, 11.9,1,1, 3.766, 10263.526, 559.148, 52955.912 25/05/07,02:57:49,06,09,1, 11.9,1,1, 3.766, 10263.474, 559.049, 52955.817 25/05/07,02:57:49,07,09,1, 11.9,1,1, 3.766, 10263.450, 559.028, 52955.839 25/05/07,02:57:49,08,09,1, 11.9,1,1, 3.766, 10263.501, 559.096, 52955.891 25/05/07,02:57:49,09,09,1, 11.9,1,1, 3.766, 10263.505, 559.033, 52955.823 25/05/07,02:57:49,10,09,1, 11.9,1,1, 3.766, 10263.472, 558.957, 52955.755 25/05/07,02:57:49,11,09,1, 11.9,1,1, 3.766, 10263.490, 559.015, 52955.704 25/05/07,02:57:49,12,09,1, 11.9,1,1, 3.766, 10263.500, 558.966, 52955.769 25/05/07,02:57:49,13,09,1, 11.9,1,1, 3.766, 10263.490, 558.900, 52955.631 25/05/07,02:57:49,14,09,1, 11.9,1,1, 3.766, 10263.503, 558.942, 52955.667 25/05/07,02:57:49,15,09,1, 11.9,1,1, 3.766, 10263.491, 558.909, 52955.692 25/05/07,02:57:49,16,09,1, 11.9,1,1, 3.766, 10263.504, 558.826, 52955.644 25/05/07,02:57:49,17,09,1, 11.9,1,1, 3.766, 10263.478, 558.873, 52955.616 25/05/07,02:57:49,18,09,1, 11.9,1,1, 3.766, 10263.535, 558.840, 52955.563 25/05/07,02:57:49,19,09,1, 11.9,1,1, 3.766, 10263.489, 558.762, 52955.602 25/05/07,02:57:50,00,09,1, 11.9,1,1, 3.769, 10263.486, 558.762, 52955.602 25/05/07,02:57:50,01,09,1, 11.9,1,1, 3.769, 10263.519, 558.817, 52955.611 25/05/07,02:57:50,02,09,1, 11.9,1,1, 3.769, 10263.507, 558.715, 52955.544 25/05/07,02:57:50,03,09,1, 11.9,1,1, 3.769, 10263.504, 558.678, 52955.539 25/05/07,02:57:50,04,09,1, 11.9,1,1, 3.769, 10263.521, 558.715, 52955.479 25/05/07,02:57:50,05,09,1, 11.9,1,1, 3.769, 10263.542, 558.668, 52955.480 25/05/07,02:57:50,06,09,1, 11.9,1,1, 3.769, 10263.524, 558.632, 52955.428 25/05/07,02:57:50,07,09,1, 11.9,1,1, 3.769, 10263.514, 558.656, 52955.521 25/05/07,02:57:50,08,09,1, 11.9,1,1, 3.769, 10263.513, 558.589, 52955.459 25/05/07,02:57:50,09,09,1, 11.9,1,1, 3.769, 10263.514, 558.530, 52955.266 25/05/07,02:57:50,10,09,1, 11.9,1,1, 3.769, 10263.510, 558.598, 52955.413 25/05/07,02:57:50,11,09,1, 11.9,1,1, 3.769, 10263.531, 558.547, 52955.333 25/05/07,02:57:50,12,09,1, 11.9,1,1, 3.769, 10263.533, 558.467, 52955.326 25/05/07,02:57:50,13,09,1, 11.9,1,1, 3.769, 10263.545, 558.507, 52955.331 25/05/07,02:57:50,14,09,1, 11.9,1,1, 3.769, 10263.555, 558.510, 52955.316 25/05/07,02:57:50,15,09,1, 11.9,1,1, 3.769, 10263.527, 558.399, 52955.293 25/05/07,02:57:50,16,09,1, 11.9,1,1, 3.769, 10263.542, 558.417, 52955.207 25/05/07,02:57:50,17,09,1, 11.9,1,1, 3.769, 10263.543, 558.431, 52955.341 25/05/07,02:57:50,18,09,1, 11.9,1,1, 3.769, 10263.541, 558.329, 52955.200 25/05/07,02:57:50,19,09,1, 11.9,1,1, 3.769, 10263.550, 558.337, 52955.226 25/05/07,02:57:51,00,09,1, 11.9,1,1, 3.766, 10263.544, 558.337, 52955.226 25/05/07,02:57:51,01,09,1, 11.9,1,1, 3.766, 10263.568, 558.277, 52955.161 25/05/07,02:57:51,02,09,1, 11.9,1,1, 3.766, 10263.528, 558.260, 52955.365 25/05/07,02:57:51,03,09,1, 11.9,1,1, 3.766, 10263.554, 558.289, 52955.096 25/05/07,02:57:51,04,09,1, 11.9,1,1, 3.766, 10263.553, 558.200, 52955.061 25/05/07,02:57:51,05,09,1, 11.9,1,1, 3.766, 10263.559, 558.117, 52955.069 25/05/07,02:57:51,06,09,1, 11.9,1,1, 3.766, 10263.574, 558.211, 52955.034 25/05/07,02:57:51,07,09,1, 11.9,1,1, 3.766, 10263.559, 558.151, 52955.103 25/05/07,02:57:51,08,09,1, 11.9,1,1, 3.766, 10263.563, 558.068, 52955.001 25/05/07,02:57:51,09,09,1, 11.9,1,1, 3.766, 10263.570, 558.093, 52955.025 25/05/07,02:57:51,10,09,1, 11.9,1,1, 3.766, 10263.597, 558.076, 52955.018 25/05/07,02:57:51,11,09,1, 11.9,1,1, 3.766, 10263.561, 558.006, 52954.964 25/05/07,02:57:51,12,09,1, 11.9,1,1, 3.766, 10263.573, 558.022, 52954.909 25/05/07,02:57:51,13,09,1, 11.9,1,1, 3.766, 10263.573, 558.038, 52955.047 25/05/07,02:57:51,14,09,1, 11.9,1,1, 3.766, 10263.593, 557.916, 52954.870 25/05/07,02:57:51,15,09,1, 11.9,1,1, 3.766, 10263.579, 557.949, 52954.885 25/05/07,02:57:51,16,09,1, 11.9,1,1, 3.766, 10263.591, 557.967, 52954.923 25/05/07,02:57:51,17,09,1, 11.9,1,1, 3.766, 10263.615, 557.888, 52954.982 25/05/07,02:57:51,18,09,1, 11.9,1,1, 3.766, 10263.538, 557.873, 52954.953 25/05/07,02:57:51,19,09,1, 11.9,1,1, 3.766, 10263.607, 557.914, 52954.991 25/05/07,02:57:52,00,09,1, 11.9,1,1, 3.769, 10263.603, 557.914, 52954.991 25/05/07,02:57:52,01,09,1, 11.9,1,1, 3.769, 10263.606, 557.763, 52954.814 25/05/07,02:57:52,02,09,1, 11.9,1,1, 3.769, 10263.599, 557.842, 52954.843 25/05/07,02:57:52,03,09,1, 11.9,1,1, 3.769, 10263.617, 557.789, 52954.797 25/05/07,02:57:52,04,09,1, 11.9,1,1, 3.769, 10263.596, 557.716, 52954.749 25/05/07,02:57:52,05,09,1, 11.9,1,1, 3.769, 10263.612, 557.728, 52954.740 25/05/07,02:57:52,06,09,1, 11.9,1,1, 3.769, 10263.609, 557.714, 52954.784 25/05/07,02:57:52,07,09,1, 11.9,1,1, 3.769, 10263.601, 557.641, 52954.706 25/05/07,02:57:52,08,09,1, 11.9,1,1, 3.769, 10263.607, 557.662, 52954.655 25/05/07,02:57:52,09,09,1, 11.9,1,1, 3.769, 10263.628, 557.677, 52954.668 25/05/07,02:57:52,10,09,1, 11.9,1,1, 3.769, 10263.636, 557.588, 52954.653 25/05/07,02:57:52,11,09,1, 11.9,1,1, 3.769, 10263.611, 557.591, 52954.671 25/05/07,02:57:52,12,09,1, 11.9,1,1, 3.769, 10263.617, 557.643, 52954.608 25/05/07,02:57:52,13,09,1, 11.9,1,1, 3.769, 10263.621, 557.533, 52954.654 25/05/07,02:57:52,14,09,1, 11.9,1,1, 3.769, 10263.600, 557.479, 52954.557 25/05/07,02:57:52,15,09,1, 11.9,1,1, 3.769, 10263.626, 557.575, 52954.656 25/05/07,02:57:52,16,09,1, 11.9,1,1, 3.769, 10263.649, 557.477, 52954.491 25/05/07,02:57:52,17,09,1, 11.9,1,1, 3.769, 10263.602, 557.463, 52954.554 25/05/07,02:57:52,18,09,1, 11.9,1,1, 3.769, 10263.622, 557.493, 52954.528 25/05/07,02:57:52,19,09,1, 11.9,1,1, 3.769, 10263.642, 557.447, 52954.570 25/05/07,02:57:53,00,08,1, 11.9,1,1, 3.768, 10263.636, 557.447, 52954.570 25/05/07,02:57:53,01,08,1, 11.9,1,1, 3.768, 10263.649, 557.439, 52954.457 25/05/07,02:57:53,02,08,1, 11.9,1,1, 3.768, 10263.632, 557.379, 52954.431 25/05/07,02:57:53,03,08,1, 11.9,1,1, 3.768, 10263.631, 557.312, 52954.420 25/05/07,02:57:53,04,08,1, 11.9,1,1, 3.768, 10263.659, 557.354, 52954.478 25/05/07,02:57:53,05,08,1, 11.9,1,1, 3.768, 10263.662, 557.355, 52954.451 25/05/07,02:57:53,06,08,1, 11.9,1,1, 3.768, 10263.640, 557.251, 52954.358 25/05/07,02:57:53,07,08,1, 11.9,1,1, 3.768, 10263.635, 557.262, 52954.351 25/05/07,02:57:53,08,08,1, 11.9,1,1, 3.768, 10263.668, 557.307, 52954.424 25/05/07,02:57:53,09,08,1, 11.9,1,1, 3.768, 10263.641, 557.211, 52954.374 25/05/07,02:57:53,10,08,1, 11.9,1,1, 3.768, 10263.643, 557.216, 52954.348 25/05/07,02:57:53,11,08,1, 11.9,1,1, 3.768, 10263.663, 557.243, 52954.340 25/05/07,02:57:53,12,08,1, 11.9,1,1, 3.768, 10263.675, 557.157, 52954.260 25/05/07,02:57:53,13,08,1, 11.9,1,1, 3.768, 10263.655, 557.130, 52954.271 25/05/07,02:57:53,14,08,1, 11.9,1,1, 3.768, 10263.665, 557.181, 52954.271 25/05/07,02:57:53,15,08,1, 11.9,1,1, 3.768, 10263.688, 557.113, 52954.304 25/05/07,02:57:53,16,08,1, 11.9,1,1, 3.768, 10263.649, 557.049, 52954.215 25/05/07,02:57:53,17,08,1, 11.9,1,1, 3.768, 10263.667, 557.119, 52954.168 25/05/07,02:57:53,18,08,1, 11.9,1,1, 3.768, 10263.693, 557.088, 52954.303 25/05/07,02:57:53,19,08,1, 11.9,1,1, 3.768, 10263.694, 557.018, 52954.171 25/05/07,02:57:54,00,08,1, 12.0,1,1, 3.769, 10263.686, 557.018, 52954.171 25/05/07,02:57:54,01,08,1, 12.0,1,1, 3.769, 10263.715, 557.053, 52954.166 25/05/07,02:57:54,02,08,1, 12.0,1,1, 3.769, 10263.709, 556.955, 52954.106 25/05/07,02:57:54,03,08,1, 12.0,1,1, 3.769, 10263.682, 556.969, 52954.116 25/05/07,02:57:54,04,08,1, 12.0,1,1, 3.769, 10263.724, 557.007, 52954.148 25/05/07,02:57:54,05,08,1, 12.0,1,1, 3.769, 10263.711, 556.906, 52954.090 25/05/07,02:57:54,06,08,1, 12.0,1,1, 3.769, 10263.709, 556.878, 52954.012 25/05/07,02:57:54,07,08,1, 12.0,1,1, 3.769, 10263.729, 556.972, 52954.123 25/05/07,02:57:54,08,08,1, 12.0,1,1, 3.769, 10263.695, 556.850, 52954.076 25/05/07,02:57:54,09,08,1, 12.0,1,1, 3.769, 10263.706, 556.838, 52954.077 25/05/07,02:57:54,10,08,1, 12.0,1,1, 3.769, 10263.733, 556.880, 52954.068 25/05/07,02:57:54,11,08,1, 12.0,1,1, 3.769, 10263.735, 556.836, 52954.050 25/05/07,02:57:54,12,08,1, 12.0,1,1, 3.769, 10263.723, 556.751, 52953.995 25/05/07,02:57:54,13,08,1, 12.0,1,1, 3.769, 10263.741, 556.818, 52953.944 25/05/07,02:57:54,14,08,1, 12.0,1,1, 3.769, 10263.752, 556.791, 52953.963 25/05/07,02:57:54,15,08,1, 12.0,1,1, 3.769, 10263.743, 556.694, 52953.910 25/05/07,02:57:54,16,08,1, 12.0,1,1, 3.769, 10263.746, 556.759, 52953.986 25/05/07,02:57:54,17,08,1, 12.0,1,1, 3.769, 10263.772, 556.753, 52953.934 25/05/07,02:57:54,18,08,1, 12.0,1,1, 3.769, 10263.758, 556.682, 52953.899 25/05/07,02:57:54,19,08,1, 12.0,1,1, 3.769, 10263.762, 556.678, 52953.908 25/05/07,02:57:55,00,09,1, 11.9,1,1, 3.766, 10263.761, 556.678, 52953.908 25/05/07,02:57:55,01,09,1, 11.9,1,1, 3.766, 10263.786, 556.624, 52953.910 25/05/07,02:57:55,02,09,1, 11.9,1,1, 3.766, 10263.789, 556.617, 52953.842 25/05/07,02:57:55,03,09,1, 11.9,1,1, 3.766, 10263.782, 556.691, 52953.919 25/05/07,02:57:55,04,09,1, 11.9,1,1, 3.766, 10263.794, 556.588, 52953.823 25/05/07,02:57:55,05,09,1, 11.9,1,1, 3.766, 10263.797, 556.557, 52953.761 25/05/07,02:57:55,06,09,1, 11.9,1,1, 3.766, 10263.809, 556.607, 52953.856 25/05/07,02:57:55,07,09,1, 11.9,1,1, 3.766, 10263.803, 556.577, 52953.844 25/05/07,02:57:55,08,09,1, 11.9,1,1, 3.766, 10263.800, 556.484, 52953.789 25/05/07,02:57:55,09,09,1, 11.9,1,1, 3.766, 10263.809, 556.541, 52953.767 25/05/07,02:57:55,10,09,1, 11.9,1,1, 3.766, 10263.856, 556.544, 52953.803 25/05/07,02:57:55,11,09,1, 11.9,1,1, 3.766, 10263.809, 556.433, 52953.722 25/05/07,02:57:55,12,09,1, 11.9,1,1, 3.766, 10263.813, 556.464, 52953.713 25/05/07,02:57:55,13,09,1, 11.9,1,1, 3.766, 10263.846, 556.461, 52953.757 25/05/07,02:57:55,14,09,1, 11.9,1,1, 3.766, 10263.849, 556.413, 52953.687 25/05/07,02:57:55,15,09,1, 11.9,1,1, 3.766, 10263.838, 556.415, 52953.680 25/05/07,02:57:55,16,09,1, 11.9,1,1, 3.766, 10263.853, 556.465, 52953.781 25/05/07,02:57:55,17,09,1, 11.9,1,1, 3.766, 10263.851, 556.361, 52953.658 25/05/07,02:57:55,18,09,1, 11.9,1,1, 3.766, 10263.866, 556.357, 52953.689 25/05/07,02:57:55,19,09,1, 11.9,1,1, 3.766, 10263.850, 556.426, 52953.711 25/05/07,02:57:56,00,09,1, 11.9,1,1, 3.771, 10263.845, 556.426, 52953.711 25/05/07,02:57:56,01,09,1, 11.9,1,1, 3.771, 10263.865, 556.280, 52953.579 25/05/07,02:57:56,02,09,1, 11.9,1,1, 3.771, 10263.872, 556.345, 52953.655 25/05/07,02:57:56,03,09,1, 11.9,1,1, 3.771, 10263.903, 556.303, 52953.653 25/05/07,02:57:56,04,09,1, 11.9,1,1, 3.771, 10263.890, 556.218, 52953.533 25/05/07,02:57:56,05,09,1, 11.9,1,1, 3.771, 10263.909, 556.277, 52953.537 25/05/07,02:57:56,06,09,1, 11.9,1,1, 3.771, 10263.894, 556.256, 52953.592 25/05/07,02:57:56,07,09,1, 11.9,1,1, 3.771, 10263.907, 556.184, 52953.483 25/05/07,02:57:56,08,09,1, 11.9,1,1, 3.771, 10263.905, 556.183, 52953.475 25/05/07,02:57:56,09,09,1, 11.9,1,1, 3.771, 10263.953, 556.209, 52953.554 25/05/07,02:57:56,10,09,1, 11.9,1,1, 3.771, 10263.936, 556.143, 52953.460 25/05/07,02:57:56,11,09,1, 11.9,1,1, 3.771, 10263.914, 556.128, 52953.523 25/05/07,02:57:56,12,09,1, 11.9,1,1, 3.771, 10263.928, 556.185, 52953.491 25/05/07,02:57:56,13,09,1, 11.9,1,1, 3.771, 10263.949, 556.118, 52953.482 25/05/07,02:57:56,14,09,1, 11.9,1,1, 3.771, 10263.940, 556.052, 52953.431 25/05/07,02:57:56,15,09,1, 11.9,1,1, 3.771, 10263.962, 556.097, 52953.412 25/05/07,02:57:56,16,09,1, 11.9,1,1, 3.771, 10263.987, 556.074, 52953.448 25/05/07,02:57:56,17,09,1, 11.9,1,1, 3.771, 10263.940, 555.999, 52953.364 25/05/07,02:57:56,18,09,1, 11.9,1,1, 3.771, 10263.972, 556.032, 52953.367 25/05/07,02:57:56,19,09,1, 11.9,1,1, 3.771, 10263.985, 556.032, 52953.433 25/05/07,02:57:57,00,09,1, 11.9,1,1, 3.769, 10263.978, 556.032, 52953.433 25/05/07,02:57:57,01,09,1, 11.9,1,1, 3.769, 10263.995, 555.984, 52953.332 25/05/07,02:57:57,02,09,1, 11.9,1,1, 3.769, 10264.001, 555.963, 52953.395 25/05/07,02:57:57,03,09,1, 11.9,1,1, 3.769, 10263.989, 555.937, 52953.377 25/05/07,02:57:57,04,09,1, 11.9,1,1, 3.769, 10263.980, 555.941, 52953.453 25/05/07,02:57:57,05,09,1, 11.9,1,1, 3.769, 10264.024, 555.912, 52953.426 25/05/07,02:57:57,06,09,1, 11.9,1,1, 3.769, 10264.036, 555.883, 52953.340 25/05/07,02:57:57,07,09,1, 11.9,1,1, 3.769, 10264.045, 555.857, 52953.416 25/05/07,02:57:57,08,09,1, 11.9,1,1, 3.769, 10264.040, 555.836, 52953.416 25/05/07,02:57:57,09,09,1, 11.9,1,1, 3.769, 10264.035, 555.821, 52953.399 25/05/07,02:57:57,10,09,1, 11.9,1,1, 3.769, 10264.064, 555.825, 52953.394 25/05/07,02:57:57,11,09,1, 11.9,1,1, 3.769, 10264.072, 555.800, 52953.337 25/05/07,02:57:57,12,09,1, 11.9,1,1, 3.769, 10264.096, 555.780, 52953.361 25/05/07,02:57:57,13,09,1, 11.9,1,1, 3.769, 10264.075, 555.780, 52953.203 25/05/07,02:57:57,14,09,1, 11.9,1,1, 3.769, 10264.118, 555.724, 52953.167 25/05/07,02:57:57,15,09,1, 11.9,1,1, 3.769, 10264.064, 555.718, 52953.239 25/05/07,02:57:57,16,09,1, 11.9,1,1, 3.769, 10264.075, 555.719, 52953.227 25/05/07,02:57:57,17,09,1, 11.9,1,1, 3.769, 10264.130, 555.688, 52953.244 25/05/07,02:57:57,18,09,1, 11.9,1,1, 3.769, 10264.109, 555.670, 52953.248 25/05/07,02:57:57,19,09,1, 11.9,1,1, 3.769, 10264.125, 555.648, 52953.177 25/05/07,02:57:58,00,09,1, 12.0,1,1, 3.769, 10264.120, 555.648, 52953.177 25/05/07,02:57:58,01,09,1, 12.0,1,1, 3.769, 10264.134, 555.611, 52953.225 25/05/07,02:57:58,02,09,1, 12.0,1,1, 3.769, 10264.130, 555.595, 52953.176 25/05/07,02:57:58,03,09,1, 12.0,1,1, 3.769, 10264.126, 555.587, 52953.180 25/05/07,02:57:58,04,09,1, 12.0,1,1, 3.769, 10264.172, 555.554, 52953.229 25/05/07,02:57:58,05,09,1, 12.0,1,1, 3.769, 10264.141, 555.545, 52953.147 25/05/07,02:57:58,06,09,1, 12.0,1,1, 3.769, 10264.139, 555.530, 52953.128 25/05/07,02:57:58,07,09,1, 12.0,1,1, 3.769, 10264.168, 555.518, 52953.105 25/05/07,02:57:58,08,09,1, 12.0,1,1, 3.769, 10264.179, 555.513, 52953.067 25/05/07,02:57:58,09,09,1, 12.0,1,1, 3.769, 10264.196, 555.499, 52953.032 25/05/07,02:57:58,10,09,1, 12.0,1,1, 3.769, 10264.218, 555.476, 52953.027 25/05/07,02:57:58,11,09,1, 12.0,1,1, 3.769, 10264.185, 555.456, 52953.036 25/05/07,02:57:58,12,09,1, 12.0,1,1, 3.769, 10264.225, 555.442, 52953.037 25/05/07,02:57:58,13,09,1, 12.0,1,1, 3.769, 10264.194, 555.416, 52953.018 25/05/07,02:57:58,14,09,1, 12.0,1,1, 3.769, 10264.218, 555.410, 52953.035 25/05/07,02:57:58,15,09,1, 12.0,1,1, 3.769, 10264.217, 555.386, 52953.029 25/05/07,02:57:58,16,09,1, 12.0,1,1, 3.769, 10264.234, 555.373, 52952.979 25/05/07,02:57:58,17,09,1, 12.0,1,1, 3.769, 10264.255, 555.354, 52952.970 25/05/07,02:57:58,18,09,1, 12.0,1,1, 3.769, 10264.278, 555.323, 52952.995 25/05/07,02:57:58,19,09,1, 12.0,1,1, 3.769, 10264.259, 555.302, 52952.888 25/05/07,02:57:59,00,09,1, 11.9,1,1, 3.763, 10264.254, 555.302, 52952.888 25/05/07,02:57:59,01,09,1, 11.9,1,1, 3.763, 10264.278, 555.267, 52952.840 25/05/07,02:57:59,02,09,1, 11.9,1,1, 3.763, 10264.279, 555.281, 52952.906 25/05/07,02:57:59,03,09,1, 11.9,1,1, 3.763, 10264.275, 555.250, 52952.935 25/05/07,02:57:59,04,09,1, 11.9,1,1, 3.763, 10264.291, 555.233, 52952.822 25/05/07,02:57:59,05,09,1, 11.9,1,1, 3.763, 10264.292, 555.224, 52952.777 25/05/07,02:57:59,06,09,1, 11.9,1,1, 3.763, 10264.301, 555.188, 52952.804 25/05/07,02:57:59,07,09,1, 11.9,1,1, 3.763, 10264.329, 555.195, 52952.739 25/05/07,02:57:59,08,09,1, 11.9,1,1, 3.763, 10264.342, 555.183, 52952.737 25/05/07,02:57:59,09,09,1, 11.9,1,1, 3.763, 10264.323, 555.173, 52952.763 25/05/07,02:57:59,10,09,1, 11.9,1,1, 3.763, 10264.339, 555.156, 52952.688 25/05/07,02:57:59,11,09,1, 11.9,1,1, 3.763, 10264.347, 555.114, 52952.661 25/05/07,02:57:59,12,09,1, 11.9,1,1, 3.763, 10264.358, 555.100, 52952.672 25/05/07,02:57:59,13,09,1, 11.9,1,1, 3.763, 10264.372, 555.105, 52952.666 25/05/07,02:57:59,14,09,1, 11.9,1,1, 3.763, 10264.351, 555.097, 52952.682 25/05/07,02:57:59,15,09,1, 11.9,1,1, 3.763, 10264.383, 555.069, 52952.659 25/05/07,02:57:59,16,09,1, 11.9,1,1, 3.763, 10264.388, 555.056, 52952.655 25/05/07,02:57:59,17,09,1, 11.9,1,1, 3.763, 10264.398, 555.056, 52952.631 25/05/07,02:57:59,18,09,1, 11.9,1,1, 3.763, 10264.428, 554.999, 52952.633 25/05/07,02:57:59,19,09,1, 11.9,1,1, 3.763, 10264.416, 555.007, 52952.592 25/05/07,02:58:00,00,09,1, 11.9,1,1, 3.764, 10264.412, 555.007, 52952.592 25/05/07,02:58:00,01,09,1, 11.9,1,1, 3.764, 10264.448, 554.965, 52952.540 25/05/07,02:58:00,02,09,1, 11.9,1,1, 3.764, 10264.448, 554.978, 52952.451 25/05/07,02:58:00,03,09,1, 11.9,1,1, 3.764, 10264.465, 554.877, 52952.419 25/05/07,02:58:00,04,09,1, 11.9,1,1, 3.764, 10264.457, 554.912, 52952.349 25/05/07,02:58:00,05,09,1, 11.9,1,1, 3.764, 10264.487, 554.949, 52952.392 25/05/07,02:58:00,06,09,1, 11.9,1,1, 3.764, 10264.470, 554.847, 52952.396 25/05/07,02:58:00,07,09,1, 11.9,1,1, 3.764, 10264.483, 554.861, 52952.381 25/05/07,02:58:00,08,09,1, 11.9,1,1, 3.764, 10264.505, 554.895, 52952.380 25/05/07,02:58:00,09,09,1, 11.9,1,1, 3.764, 10264.529, 554.816, 52952.317 25/05/07,02:58:00,10,09,1, 11.9,1,1, 3.764, 10264.510, 554.807, 52952.338 25/05/07,02:58:00,11,09,1, 11.9,1,1, 3.764, 10264.522, 554.838, 52952.407 25/05/07,02:58:00,12,09,1, 11.9,1,1, 3.764, 10264.568, 554.791, 52952.276 25/05/07,02:58:00,13,09,1, 11.9,1,1, 3.764, 10264.535, 554.738, 52952.268 25/05/07,02:58:00,14,09,1, 11.9,1,1, 3.764, 10264.557, 554.804, 52952.305 25/05/07,02:58:00,15,09,1, 11.9,1,1, 3.764, 10264.593, 554.758, 52952.315 25/05/07,02:58:00,16,09,1, 11.9,1,1, 3.764, 10264.588, 554.715, 52952.217 25/05/07,02:58:00,17,09,1, 11.9,1,1, 3.764, 10264.597, 554.755, 52952.287 25/05/07,02:58:00,18,09,1, 11.9,1,1, 3.764, 10264.619, 554.714, 52952.219 25/05/07,02:58:00,19,09,1, 11.9,1,1, 3.764, 10264.625, 554.667, 52952.149 25/05/07,02:58:01,00,09,1, 12.0,1,1, 3.765, 10264.621, 554.667, 52952.149 25/05/07,02:58:01,01,09,1, 12.0,1,1, 3.765, 10264.662, 554.722, 52952.147 25/05/07,02:58:01,02,09,1, 12.0,1,1, 3.765, 10264.661, 554.626, 52952.137 25/05/07,02:58:01,03,09,1, 12.0,1,1, 3.765, 10264.662, 554.666, 52952.201 25/05/07,02:58:01,04,09,1, 12.0,1,1, 3.765, 10264.695, 554.689, 52952.238 25/05/07,02:58:01,05,09,1, 12.0,1,1, 3.765, 10264.672, 554.621, 52952.130 25/05/07,02:58:01,06,09,1, 12.0,1,1, 3.765, 10264.669, 554.599, 52952.141 25/05/07,02:58:01,07,09,1, 12.0,1,1, 3.765, 10264.695, 554.627, 52952.128 25/05/07,02:58:01,08,09,1, 12.0,1,1, 3.765, 10264.723, 554.576, 52952.103 25/05/07,02:58:01,09,09,1, 12.0,1,1, 3.765, 10264.700, 554.546, 52952.049 25/05/07,02:58:01,10,09,1, 12.0,1,1, 3.765, 10264.744, 554.618, 52952.138 25/05/07,02:58:01,11,09,1, 12.0,1,1, 3.765, 10264.764, 554.547, 52952.084 25/05/07,02:58:01,12,09,1, 12.0,1,1, 3.765, 10264.781, 554.506, 52952.077 25/05/07,02:58:01,13,09,1, 12.0,1,1, 3.765, 10264.779, 554.583, 52952.087 25/05/07,02:58:01,14,09,1, 12.0,1,1, 3.765, 10264.818, 554.553, 52952.057 25/05/07,02:58:01,15,09,1, 12.0,1,1, 3.765, 10264.803, 554.453, 52952.043 25/05/07,02:58:01,16,09,1, 12.0,1,1, 3.765, 10264.821, 554.527, 52951.999 25/05/07,02:58:01,17,09,1, 12.0,1,1, 3.765, 10264.870, 554.519, 52952.037 25/05/07,02:58:01,18,09,1, 12.0,1,1, 3.765, 10264.836, 554.426, 52952.009 25/05/07,02:58:01,19,09,1, 12.0,1,1, 3.765, 10264.855, 554.418, 52951.931 25/05/07,02:58:02,00,09,1, 11.9,1,1, 3.760, 10264.854, 554.418, 52951.931 25/05/07,02:58:02,01,09,1, 11.9,1,1, 3.760, 10264.882, 554.399, 52951.920 25/05/07,02:58:02,02,09,1, 11.9,1,1, 3.760, 10264.873, 554.397, 52951.941 25/05/07,02:58:02,03,09,1, 11.9,1,1, 3.760, 10264.905, 554.427, 52951.995 25/05/07,02:58:02,04,09,1, 11.9,1,1, 3.760, 10264.918, 554.353, 52951.900 25/05/07,02:58:02,05,09,1, 11.9,1,1, 3.760, 10264.953, 554.339, 52951.917 25/05/07,02:58:02,06,09,1, 11.9,1,1, 3.760, 10264.970, 554.383, 52951.857 25/05/07,02:58:02,07,09,1, 11.9,1,1, 3.760, 10264.962, 554.316, 52951.810 25/05/07,02:58:02,08,09,1, 11.9,1,1, 3.760, 10264.980, 554.269, 52951.838 25/05/07,02:58:02,09,09,1, 11.9,1,1, 3.760, 10264.984, 554.358, 52951.800 25/05/07,02:58:02,10,09,1, 11.9,1,1, 3.760, 10265.013, 554.322, 52951.815 25/05/07,02:58:02,11,09,1, 11.9,1,1, 3.760, 10265.002, 554.272, 52951.818 25/05/07,02:58:02,12,09,1, 11.9,1,1, 3.760, 10265.013, 554.310, 52951.843 25/05/07,02:58:02,13,09,1, 11.9,1,1, 3.760, 10265.073, 554.311, 52951.794 25/05/07,02:58:02,14,09,1, 11.9,1,1, 3.760, 10265.031, 554.249, 52951.758 25/05/07,02:58:02,15,09,1, 11.9,1,1, 3.760, 10265.051, 554.266, 52951.730 25/05/07,02:58:02,16,09,1, 11.9,1,1, 3.760, 10265.115, 554.256, 52951.758 25/05/07,02:58:02,17,09,1, 11.9,1,1, 3.760, 10265.100, 554.191, 52951.736 25/05/07,02:58:02,18,09,1, 11.9,1,1, 3.760, 10265.142, 554.209, 52951.698 25/05/07,02:58:02,19,09,1, 11.9,1,1, 3.760, 10265.157, 554.263, 52951.733 25/05/07,02:58:03,00,09,1, 11.9,1,1, 3.767, 10265.155, 554.263, 52951.733 25/05/07,02:58:03,01,09,1, 11.9,1,1, 3.767, 10265.179, 554.175, 52951.670 25/05/07,02:58:03,02,09,1, 11.9,1,1, 3.767, 10265.193, 554.216, 52951.666 25/05/07,02:58:03,03,09,1, 11.9,1,1, 3.767, 10265.225, 554.112, 52951.614 25/05/07,02:58:03,04,09,1, 11.9,1,1, 3.767, 10265.202, 554.121, 52951.658 25/05/07,02:58:03,05,09,1, 11.9,1,1, 3.767, 10265.248, 554.177, 52951.628 25/05/07,02:58:03,06,09,1, 11.9,1,1, 3.767, 10265.227, 554.121, 52951.648 25/05/07,02:58:03,07,09,1, 11.9,1,1, 3.767, 10265.231, 554.096, 52951.564 25/05/07,02:58:03,08,09,1, 11.9,1,1, 3.767, 10265.257, 554.144, 52951.641 25/05/07,02:58:03,09,09,1, 11.9,1,1, 3.767, 10265.281, 554.110, 52951.573 25/05/07,02:58:03,10,09,1, 11.9,1,1, 3.767, 10265.274, 554.053, 52951.571 25/05/07,02:58:03,11,09,1, 11.9,1,1, 3.767, 10265.287, 554.102, 52951.592 25/05/07,02:58:03,12,09,1, 11.9,1,1, 3.767, 10265.299, 554.101, 52951.627 25/05/07,02:58:03,13,09,1, 11.9,1,1, 3.767, 10265.317, 554.009, 52951.527 25/05/07,02:58:03,14,09,1, 11.9,1,1, 3.767, 10265.304, 554.059, 52951.485 25/05/07,02:58:03,15,09,1, 11.9,1,1, 3.767, 10265.341, 554.072, 52951.533 25/05/07,02:58:03,16,09,1, 11.9,1,1, 3.767, 10265.341, 553.979, 52951.470 25/05/07,02:58:03,17,09,1, 11.9,1,1, 3.767, 10265.348, 553.993, 52951.466 25/05/07,02:58:03,18,09,1, 11.9,1,1, 3.767, 10265.364, 554.031, 52951.517 25/05/07,02:58:03,19,09,1, 11.9,1,1, 3.767, 10265.386, 553.981, 52951.480 25/05/07,02:58:04,00,09,1, 11.9,1,1, 3.765, 10265.380, 553.981, 52951.480 25/05/07,02:58:04,01,09,1, 11.9,1,1, 3.765, 10265.414, 554.021, 52951.515 25/05/07,02:58:04,02,09,1, 11.9,1,1, 3.765, 10265.409, 553.910, 52951.357 25/05/07,02:58:04,03,09,1, 11.9,1,1, 3.765, 10265.407, 553.920, 52951.351 25/05/07,02:58:04,04,09,1, 11.9,1,1, 3.765, 10265.433, 553.991, 52951.453 25/05/07,02:58:04,05,09,1, 11.9,1,1, 3.765, 10265.455, 553.918, 52951.399 25/05/07,02:58:04,06,09,1, 11.9,1,1, 3.765, 10265.462, 553.882, 52951.322 25/05/07,02:58:04,07,09,1, 11.9,1,1, 3.765, 10265.468, 553.955, 52951.385 25/05/07,02:58:04,08,09,1, 11.9,1,1, 3.765, 10265.492, 553.900, 52951.380 25/05/07,02:58:04,09,09,1, 11.9,1,1, 3.765, 10265.470, 553.835, 52951.245 25/05/07,02:58:04,10,09,1, 11.9,1,1, 3.765, 10265.497, 553.889, 52951.296 25/05/07,02:58:04,11,09,1, 11.9,1,1, 3.765, 10265.516, 553.867, 52951.383 25/05/07,02:58:04,12,09,1, 11.9,1,1, 3.765, 10265.526, 553.821, 52951.236 25/05/07,02:58:04,13,09,1, 11.9,1,1, 3.765, 10265.547, 553.867, 52951.281 25/05/07,02:58:04,14,09,1, 11.9,1,1, 3.765, 10265.549, 553.835, 52951.253 25/05/07,02:58:04,15,09,1, 11.9,1,1, 3.765, 10265.573, 553.758, 52951.210 25/05/07,02:58:04,16,09,1, 11.9,1,1, 3.765, 10265.570, 553.835, 52951.268 25/05/07,02:58:04,17,09,1, 11.9,1,1, 3.765, 10265.623, 553.836, 52951.226 25/05/07,02:58:04,18,09,1, 11.9,1,1, 3.765, 10265.602, 553.747, 52951.166 25/05/07,02:58:04,19,09,1, 11.9,1,1, 3.765, 10265.615, 553.778, 52951.165 25/05/07,02:58:05,00,09,1, 11.9,1,1, 3.766, 10265.614, 553.778, 52951.165 25/05/07,02:58:05,01,09,1, 11.9,1,1, 3.766, 10265.662, 553.759, 52951.243 25/05/07,02:58:05,02,09,1, 11.9,1,1, 3.766, 10265.629, 553.739, 52951.109 25/05/07,02:58:05,03,09,1, 11.9,1,1, 3.766, 10265.672, 553.780, 52951.183 25/05/07,02:58:05,04,09,1, 11.9,1,1, 3.766, 10265.684, 553.716, 52951.177 25/05/07,02:58:05,05,09,1, 11.9,1,1, 3.766, 10265.673, 553.680, 52951.132 25/05/07,02:58:05,06,09,1, 11.9,1,1, 3.766, 10265.704, 553.716, 52951.163 25/05/07,02:58:05,07,09,1, 11.9,1,1, 3.766, 10265.715, 553.672, 52951.162 25/05/07,02:58:05,08,09,1, 11.9,1,1, 3.766, 10265.691, 553.644, 52951.087 25/05/07,02:58:05,09,09,1, 11.9,1,1, 3.766, 10265.695, 553.709, 52951.107 25/05/07,02:58:05,10,09,1, 11.9,1,1, 3.766, 10265.751, 553.694, 52951.149 25/05/07,02:58:05,11,09,1, 11.9,1,1, 3.766, 10265.735, 553.614, 52950.999 25/05/07,02:58:05,12,09,1, 11.9,1,1, 3.766, 10265.748, 553.689, 52951.117 25/05/07,02:58:05,13,09,1, 11.9,1,1, 3.766, 10265.783, 553.676, 52951.050 25/05/07,02:58:05,14,09,1, 11.9,1,1, 3.766, 10265.750, 553.614, 52951.029 25/05/07,02:58:05,15,09,1, 11.9,1,1, 3.766, 10265.778, 553.646, 52951.044 25/05/07,02:58:05,16,09,1, 11.9,1,1, 3.766, 10265.843, 553.633, 52950.998 25/05/07,02:58:05,17,09,1, 11.9,1,1, 3.766, 10265.814, 553.572, 52950.922 25/05/07,02:58:05,18,09,1, 11.9,1,1, 3.766, 10265.821, 553.608, 52950.972 25/05/07,02:58:05,19,09,1, 11.9,1,1, 3.766, 10265.848, 553.637, 52950.994 25/05/07,02:58:06,00,09,1, 11.9,1,1, 3.766, 10265.847, 553.637, 52950.994 25/05/07,02:58:06,01,09,1, 11.9,1,1, 3.766, 10265.833, 553.558, 52950.984 25/05/07,02:58:06,02,09,1, 11.9,1,1, 3.766, 10265.897, 553.582, 52950.936 25/05/07,02:58:06,03,09,1, 11.9,1,1, 3.766, 10265.877, 553.533, 52950.912 25/05/07,02:58:06,04,09,1, 11.9,1,1, 3.766, 10265.894, 553.521, 52950.895 25/05/07,02:58:06,05,09,1, 11.9,1,1, 3.766, 10265.918, 553.588, 52950.875 25/05/07,02:58:06,06,09,1, 11.9,1,1, 3.766, 10265.955, 553.528, 52950.828 25/05/07,02:58:06,07,09,1, 11.9,1,1, 3.766, 10265.932, 553.499, 52950.810 25/05/07,02:58:06,08,09,1, 11.9,1,1, 3.766, 10265.943, 553.568, 52950.893 25/05/07,02:58:06,09,09,1, 11.9,1,1, 3.766, 10265.949, 553.498, 52950.860 25/05/07,02:58:06,10,09,1, 11.9,1,1, 3.766, 10265.971, 553.477, 52950.763 25/05/07,02:58:06,11,09,1, 11.9,1,1, 3.766, 10265.995, 553.552, 52950.874 25/05/07,02:58:06,12,09,1, 11.9,1,1, 3.766, 10266.012, 553.483, 52950.798 25/05/07,02:58:06,13,09,1, 11.9,1,1, 3.766, 10266.017, 553.431, 52950.824 25/05/07,02:58:06,14,09,1, 11.9,1,1, 3.766, 10266.031, 553.494, 52950.709 25/05/07,02:58:06,15,09,1, 11.9,1,1, 3.766, 10266.071, 553.496, 52950.675 25/05/07,02:58:06,16,09,1, 11.9,1,1, 3.766, 10266.036, 553.441, 52950.648 25/05/07,02:58:06,17,09,1, 11.9,1,1, 3.766, 10266.030, 553.497, 52950.797 25/05/07,02:58:06,18,09,1, 11.9,1,1, 3.766, 10266.063, 553.483, 52950.813 25/05/07,02:58:06,19,09,1, 11.9,1,1, 3.766, 10266.091, 553.400, 52950.724 25/05/07,02:58:07,00,09,1, 11.9,1,1, 3.768, 10266.089, 553.400, 52950.724 25/05/07,02:58:07,01,09,1, 11.9,1,1, 3.768, 10266.118, 553.469, 52950.775 25/05/07,02:58:07,02,09,1, 11.9,1,1, 3.768, 10266.106, 553.385, 52950.695 25/05/07,02:58:07,03,09,1, 11.9,1,1, 3.768, 10266.112, 553.455, 52950.655 25/05/07,02:58:07,04,09,1, 11.9,1,1, 3.768, 10266.179, 553.448, 52950.711 25/05/07,02:58:07,05,09,1, 11.9,1,1, 3.768, 10266.167, 553.368, 52950.632 25/05/07,02:58:07,06,09,1, 11.9,1,1, 3.768, 10266.172, 553.350, 52950.530 25/05/07,02:58:07,07,09,1, 11.9,1,1, 3.768, 10266.228, 553.426, 52950.563 25/05/07,02:58:07,08,09,1, 11.9,1,1, 3.768, 10266.202, 553.354, 52950.571 25/05/07,02:58:07,09,09,1, 11.9,1,1, 3.768, 10266.197, 553.299, 52950.525 25/05/07,02:58:07,10,09,1, 11.9,1,1, 3.768, 10266.252, 553.380, 52950.583 25/05/07,02:58:07,11,09,1, 11.9,1,1, 3.768, 10266.267, 553.325, 52950.624 25/05/07,02:58:07,12,09,1, 11.9,1,1, 3.768, 10266.249, 553.298, 52950.567 25/05/07,02:58:07,13,09,1, 11.9,1,1, 3.768, 10266.307, 553.346, 52950.567 25/05/07,02:58:07,14,09,1, 11.9,1,1, 3.768, 10266.317, 553.300, 52950.556 25/05/07,02:58:07,15,09,1, 11.9,1,1, 3.768, 10266.292, 553.257, 52950.433 25/05/07,02:58:07,16,09,1, 11.9,1,1, 3.768, 10266.324, 553.335, 52950.507 25/05/07,02:58:07,17,09,1, 11.9,1,1, 3.768, 10266.367, 553.291, 52950.522 25/05/07,02:58:07,18,09,1, 11.9,1,1, 3.768, 10266.358, 553.249, 52950.475 25/05/07,02:58:07,19,09,1, 11.9,1,1, 3.768, 10266.369, 553.283, 52950.504 25/05/07,02:58:08,00,10,1, 11.9,1,1, 3.765, 10266.365, 553.283, 52950.504 25/05/07,02:58:08,01,10,1, 11.9,1,1, 3.765, 10266.416, 553.204, 52950.393 25/05/07,02:58:08,02,10,1, 11.9,1,1, 3.765, 10266.422, 553.246, 52950.425 25/05/07,02:58:08,03,10,1, 11.9,1,1, 3.765, 10266.436, 553.256, 52950.509 25/05/07,02:58:08,04,10,1, 11.9,1,1, 3.765, 10266.453, 553.210, 52950.394 25/05/07,02:58:08,05,10,1, 11.9,1,1, 3.765, 10266.456, 553.220, 52950.400 25/05/07,02:58:08,06,10,1, 11.9,1,1, 3.765, 10266.472, 553.266, 52950.455 25/05/07,02:58:08,07,10,1, 11.9,1,1, 3.765, 10266.515, 553.153, 52950.381 25/05/07,02:58:08,08,10,1, 11.9,1,1, 3.765, 10266.488, 553.152, 52950.333 25/05/07,02:58:08,09,10,1, 11.9,1,1, 3.765, 10266.547, 553.231, 52950.374 25/05/07,02:58:08,10,10,1, 11.9,1,1, 3.765, 10266.560, 553.145, 52950.282 25/05/07,02:58:08,11,10,1, 11.9,1,1, 3.765, 10266.539, 553.116, 52950.270 25/05/07,02:58:08,12,10,1, 11.9,1,1, 3.765, 10266.599, 553.210, 52950.396 25/05/07,02:58:08,13,10,1, 11.9,1,1, 3.765, 10266.602, 553.148, 52950.395 25/05/07,02:58:08,14,10,1, 11.9,1,1, 3.765, 10266.610, 553.101, 52950.256 25/05/07,02:58:08,15,10,1, 11.9,1,1, 3.765, 10266.646, 553.161, 52950.320 25/05/07,02:58:08,16,10,1, 11.9,1,1, 3.765, 10266.674, 553.117, 52950.302 25/05/07,02:58:08,17,10,1, 11.9,1,1, 3.765, 10266.682, 553.053, 52950.203 25/05/07,02:58:08,18,10,1, 11.9,1,1, 3.765, 10266.685, 553.124, 52950.194 25/05/07,02:58:08,19,10,1, 11.9,1,1, 3.765, 10266.749, 553.104, 52950.301 25/05/07,02:58:09,00,10,1, 11.9,1,1, 3.765, 10266.749, 553.104, 52950.301 25/05/07,02:58:09,01,10,1, 11.9,1,1, 3.765, 10266.763, 553.064, 52950.162 25/05/07,02:58:09,02,10,1, 11.9,1,1, 3.765, 10266.799, 553.096, 52950.227 25/05/07,02:58:09,03,10,1, 11.9,1,1, 3.765, 10266.790, 553.013, 52950.222 25/05/07,02:58:09,04,10,1, 11.9,1,1, 3.765, 10266.806, 553.055, 52950.174 25/05/07,02:58:09,05,10,1, 11.9,1,1, 3.765, 10266.851, 553.042, 52950.142 25/05/07,02:58:09,06,10,1, 11.9,1,1, 3.765, 10266.862, 553.005, 52950.138 25/05/07,02:58:09,07,10,1, 11.9,1,1, 3.765, 10266.880, 553.007, 52950.069 25/05/07,02:58:09,08,10,1, 11.9,1,1, 3.765, 10266.941, 553.048, 52950.132 25/05/07,02:58:09,09,10,1, 11.9,1,1, 3.765, 10266.921, 552.950, 52950.006 25/05/07,02:58:09,10,10,1, 11.9,1,1, 3.765, 10266.930, 553.007, 52950.068 25/05/07,02:58:09,11,10,1, 11.9,1,1, 3.765, 10266.982, 553.015, 52950.134 25/05/07,02:58:09,12,10,1, 11.9,1,1, 3.765, 10266.983, 552.954, 52950.099 25/05/07,02:58:09,13,10,1, 11.9,1,1, 3.765, 10267.015, 552.934, 52949.998 25/05/07,02:58:09,14,10,1, 11.9,1,1, 3.765, 10267.058, 553.006, 52950.057 25/05/07,02:58:09,15,10,1, 11.9,1,1, 3.765, 10267.045, 552.957, 52950.052 25/05/07,02:58:09,16,10,1, 11.9,1,1, 3.765, 10267.056, 552.942, 52949.934 25/05/07,02:58:09,17,10,1, 11.9,1,1, 3.765, 10267.074, 552.976, 52950.036 25/05/07,02:58:09,18,10,1, 11.9,1,1, 3.765, 10267.117, 552.915, 52950.010 25/05/07,02:58:09,19,10,1, 11.9,1,1, 3.765, 10267.144, 552.892, 52949.900 25/05/07,02:58:10,00,09,1, 11.9,1,1, 3.768, 10267.141, 552.892, 52949.900 25/05/07,02:58:10,01,09,1, 11.9,1,1, 3.768, 10267.213, 552.896, 52949.936 25/05/07,02:58:10,02,09,1, 11.9,1,1, 3.768, 10267.178, 552.860, 52949.897 25/05/07,02:58:10,03,09,1, 11.9,1,1, 3.768, 10267.216, 552.964, 52949.942 25/05/07,02:58:10,04,09,1, 11.9,1,1, 3.768, 10267.235, 552.906, 52949.890 25/05/07,02:58:10,05,09,1, 11.9,1,1, 3.768, 10267.244, 552.863, 52949.905 25/05/07,02:58:10,06,09,1, 11.9,1,1, 3.768, 10267.291, 552.937, 52949.913 25/05/07,02:58:10,07,09,1, 11.9,1,1, 3.768, 10267.295, 552.883, 52949.910 25/05/07,02:58:10,08,09,1, 11.9,1,1, 3.768, 10267.305, 552.863, 52949.849 25/05/07,02:58:10,09,09,1, 11.9,1,1, 3.768, 10267.354, 552.937, 52949.832 25/05/07,02:58:10,10,09,1, 11.9,1,1, 3.768, 10267.363, 552.886, 52949.911 25/05/07,02:58:10,11,09,1, 11.9,1,1, 3.768, 10267.379, 552.827, 52949.723 25/05/07,02:58:10,12,09,1, 11.9,1,1, 3.768, 10267.424, 552.889, 52949.817 25/05/07,02:58:10,13,09,1, 11.9,1,1, 3.768, 10267.452, 552.894, 52949.843 25/05/07,02:58:10,14,09,1, 11.9,1,1, 3.768, 10267.456, 552.808, 52949.684 25/05/07,02:58:10,15,09,1, 11.9,1,1, 3.768, 10267.463, 552.869, 52949.773 25/05/07,02:58:10,16,09,1, 11.9,1,1, 3.768, 10267.507, 552.872, 52949.822 25/05/07,02:58:10,17,09,1, 11.9,1,1, 3.768, 10267.523, 552.821, 52949.738 25/05/07,02:58:10,18,09,1, 11.9,1,1, 3.768, 10267.540, 552.846, 52949.698 25/05/07,02:58:10,19,09,1, 11.9,1,1, 3.768, 10267.591, 552.872, 52949.787 25/05/07,02:58:11,00,09,1, 12.0,1,1, 3.765, 10267.583, 552.872, 52949.787 25/05/07,02:58:11,01,09,1, 12.0,1,1, 3.765, 10267.584, 552.837, 52949.722 25/05/07,02:58:11,02,09,1, 12.0,1,1, 3.765, 10267.607, 552.869, 52949.653 25/05/07,02:58:11,03,09,1, 12.0,1,1, 3.765, 10267.620, 552.791, 52949.691 25/05/07,02:58:11,04,09,1, 12.0,1,1, 3.765, 10267.658, 552.786, 52949.631 25/05/07,02:58:11,05,09,1, 12.0,1,1, 3.765, 10267.685, 552.853, 52949.653 25/05/07,02:58:11,06,09,1, 12.0,1,1, 3.765, 10267.693, 552.772, 52949.612 25/05/07,02:58:11,07,09,1, 12.0,1,1, 3.765, 10267.706, 552.775, 52949.598 25/05/07,02:58:11,08,09,1, 12.0,1,1, 3.765, 10267.732, 552.839, 52949.618 25/05/07,02:58:11,09,09,1, 12.0,1,1, 3.765, 10267.766, 552.778, 52949.551 25/05/07,02:58:11,10,09,1, 12.0,1,1, 3.765, 10267.760, 552.736, 52949.554 25/05/07,02:58:11,11,09,1, 12.0,1,1, 3.765, 10267.828, 552.822, 52949.651 25/05/07,02:58:11,12,09,1, 12.0,1,1, 3.765, 10267.821, 552.757, 52949.492 25/05/07,02:58:11,13,09,1, 12.0,1,1, 3.765, 10267.833, 552.724, 52949.517 25/05/07,02:58:11,14,09,1, 12.0,1,1, 3.765, 10267.882, 552.792, 52949.510 25/05/07,02:58:11,15,09,1, 12.0,1,1, 3.765, 10267.899, 552.774, 52949.523 25/05/07,02:58:11,16,09,1, 12.0,1,1, 3.765, 10267.899, 552.705, 52949.397 25/05/07,02:58:11,17,09,1, 12.0,1,1, 3.765, 10267.949, 552.771, 52949.462 25/05/07,02:58:11,18,09,1, 12.0,1,1, 3.765, 10267.998, 552.750, 52949.454 25/05/07,02:58:11,19,09,1, 12.0,1,1, 3.765, 10268.022, 552.685, 52949.435 25/05/07,02:58:12,00,10,1, 11.9,1,1, 3.760, 10268.017, 552.685, 52949.435 25/05/07,02:58:12,01,10,1, 11.9,1,1, 3.760, 10268.067, 552.720, 52949.418 25/05/07,02:58:12,02,10,1, 11.9,1,1, 3.760, 10268.054, 552.659, 52949.345 25/05/07,02:58:12,03,10,1, 11.9,1,1, 3.760, 10268.090, 552.722, 52949.346 25/05/07,02:58:12,04,10,1, 11.9,1,1, 3.760, 10268.110, 552.720, 52949.341 25/05/07,02:58:12,05,10,1, 11.9,1,1, 3.760, 10268.124, 552.636, 52949.365 25/05/07,02:58:12,06,10,1, 11.9,1,1, 3.760, 10268.152, 552.669, 52949.259 25/05/07,02:58:12,07,10,1, 11.9,1,1, 3.760, 10268.182, 552.711, 52949.376 25/05/07,02:58:12,08,10,1, 11.9,1,1, 3.760, 10268.196, 552.639, 52949.343 25/05/07,02:58:12,09,10,1, 11.9,1,1, 3.760, 10268.229, 552.663, 52949.306 25/05/07,02:58:12,10,10,1, 11.9,1,1, 3.760, 10268.244, 552.697, 52949.238 25/05/07,02:58:12,11,10,1, 11.9,1,1, 3.760, 10268.255, 552.634, 52949.279 25/05/07,02:58:12,12,10,1, 11.9,1,1, 3.760, 10268.282, 552.656, 52949.209 25/05/07,02:58:12,13,10,1, 11.9,1,1, 3.760, 10268.360, 552.644, 52949.205 25/05/07,02:58:12,14,10,1, 11.9,1,1, 3.760, 10268.357, 552.559, 52949.087 25/05/07,02:58:12,15,10,1, 11.9,1,1, 3.760, 10268.385, 552.595, 52949.089 25/05/07,02:58:12,16,10,1, 11.9,1,1, 3.760, 10268.395, 552.628, 52949.150 25/05/07,02:58:12,17,10,1, 11.9,1,1, 3.760, 10268.401, 552.586, 52949.205 25/05/07,02:58:12,18,10,1, 11.9,1,1, 3.760, 10268.461, 552.582, 52949.119 25/05/07,02:58:12,19,10,1, 11.9,1,1, 3.760, 10268.475, 552.636, 52949.203 25/05/07,02:58:13,00,10,1, 11.8,1,1, 3.765, 10268.468, 552.636, 52949.203 25/05/07,02:58:13,01,10,1, 11.8,1,1, 3.765, 10268.526, 552.552, 52949.086 25/05/07,02:58:13,02,10,1, 11.8,1,1, 3.765, 10268.580, 552.623, 52949.092 25/05/07,02:58:13,03,10,1, 11.8,1,1, 3.765, 10268.567, 552.522, 52949.119 25/05/07,02:58:13,04,10,1, 11.8,1,1, 3.765, 10268.608, 552.520, 52948.901 25/05/07,02:58:13,05,10,1, 11.8,1,1, 3.765, 10268.667, 552.585, 52949.085 25/05/07,02:58:13,06,10,1, 11.8,1,1, 3.765, 10268.664, 552.534, 52949.057 25/05/07,02:58:13,07,10,1, 11.8,1,1, 3.765, 10268.684, 552.489, 52948.949 25/05/07,02:58:13,08,10,1, 11.8,1,1, 3.765, 10268.726, 552.571, 52949.237 25/05/07,02:58:13,09,10,1, 11.8,1,1, 3.765, 10268.776, 552.495, 52948.933 25/05/07,02:58:13,10,10,1, 11.8,1,1, 3.765, 10268.773, 552.487, 52948.915 25/05/07,02:58:13,11,10,1, 11.8,1,1, 3.765, 10268.820, 552.509, 52948.850 25/05/07,02:58:13,12,10,1, 11.8,1,1, 3.765, 10268.844, 552.474, 52948.865 25/05/07,02:58:13,13,10,1, 11.8,1,1, 3.765, 10268.852, 552.436, 52948.800 25/05/07,02:58:13,14,10,1, 11.8,1,1, 3.765, 10268.880, 552.508, 52948.860 25/05/07,02:58:13,15,10,1, 11.8,1,1, 3.765, 10268.915, 552.465, 52948.842 25/05/07,02:58:13,16,10,1, 11.8,1,1, 3.765, 10268.925, 552.400, 52948.734 25/05/07,02:58:13,17,10,1, 11.8,1,1, 3.765, 10268.945, 552.458, 52948.769 25/05/07,02:58:13,18,10,1, 11.8,1,1, 3.765, 10268.983, 552.434, 52948.733 25/05/07,02:58:13,19,10,1, 11.8,1,1, 3.765, 10268.982, 552.375, 52948.694 25/05/07,02:58:14,00,09,1, 11.9,1,1, 3.759, 10268.977, 552.375, 52948.694 25/05/07,02:58:14,01,09,1, 11.9,1,1, 3.759, 10269.065, 552.412, 52948.759 25/05/07,02:58:14,02,09,1, 11.9,1,1, 3.759, 10269.081, 552.343, 52948.738 25/05/07,02:58:14,03,09,1, 11.9,1,1, 3.759, 10269.101, 552.401, 52948.730 25/05/07,02:58:14,04,09,1, 11.9,1,1, 3.759, 10269.149, 552.395, 52948.716 25/05/07,02:58:14,05,09,1, 11.9,1,1, 3.759, 10269.152, 552.299, 52948.571 25/05/07,02:58:14,06,09,1, 11.9,1,1, 3.759, 10269.157, 552.365, 52948.714 25/05/07,02:58:14,07,09,1, 11.9,1,1, 3.759, 10269.270, 552.345, 52948.520 25/05/07,02:58:14,08,09,1, 11.9,1,1, 3.759, 10269.249, 552.286, 52948.495 25/05/07,02:58:14,09,09,1, 11.9,1,1, 3.759, 10269.254, 552.288, 52948.483 25/05/07,02:58:14,10,09,1, 11.9,1,1, 3.759, 10269.315, 552.329, 52948.557 25/05/07,02:58:14,11,09,1, 11.9,1,1, 3.759, 10269.340, 552.268, 52948.567 25/05/07,02:58:14,12,09,1, 11.9,1,1, 3.759, 10269.346, 552.297, 52948.515 25/05/07,02:58:14,13,09,1, 11.9,1,1, 3.759, 10269.395, 552.305, 52948.580 25/05/07,02:58:14,14,09,1, 11.9,1,1, 3.759, 10269.393, 552.194, 52948.452 25/05/07,02:58:14,15,09,1, 11.9,1,1, 3.759, 10269.436, 552.206, 52948.436 25/05/07,02:58:14,16,09,1, 11.9,1,1, 3.759, 10269.468, 552.291, 52948.474 25/05/07,02:58:14,17,09,1, 11.9,1,1, 3.759, 10269.506, 552.223, 52948.455 25/05/07,02:58:14,18,09,1, 11.9,1,1, 3.759, 10269.502, 552.179, 52948.357 25/05/07,02:58:14,19,09,1, 11.9,1,1, 3.759, 10269.551, 552.248, 52948.466 25/05/07,02:58:15,00,10,1, 11.9,1,1, 3.766, 10269.544, 552.248, 52948.466 25/05/07,02:58:15,01,10,1, 11.9,1,1, 3.766, 10269.600, 552.164, 52948.317 25/05/07,02:58:15,02,10,1, 11.9,1,1, 3.766, 10269.643, 552.213, 52948.296 25/05/07,02:58:15,03,10,1, 11.9,1,1, 3.766, 10269.661, 552.138, 52948.213 25/05/07,02:58:15,04,10,1, 11.9,1,1, 3.766, 10269.660, 552.111, 52948.294 25/05/07,02:58:15,05,10,1, 11.9,1,1, 3.766, 10269.723, 552.155, 52948.224 25/05/07,02:58:15,06,10,1, 11.9,1,1, 3.766, 10269.749, 552.128, 52948.224 25/05/07,02:58:15,07,10,1, 11.9,1,1, 3.766, 10269.761, 552.071, 52948.242 25/05/07,02:58:15,08,10,1, 11.9,1,1, 3.766, 10269.760, 552.128, 52948.251 25/05/07,02:58:15,09,10,1, 11.9,1,1, 3.766, 10269.824, 552.109, 52948.266 25/05/07,02:58:15,10,10,1, 11.9,1,1, 3.766, 10269.844, 552.021, 52948.117 25/05/07,02:58:15,11,10,1, 11.9,1,1, 3.766, 10269.886, 552.080, 52948.184 25/05/07,02:58:15,12,10,1, 11.9,1,1, 3.766, 10269.911, 552.065, 52948.158 25/05/07,02:58:15,13,10,1, 11.9,1,1, 3.766, 10269.950, 552.010, 52948.036 25/05/07,02:58:15,14,10,1, 11.9,1,1, 3.766, 10269.952, 552.070, 52948.175 25/05/07,02:58:15,15,10,1, 11.9,1,1, 3.766, 10269.969, 552.045, 52948.136 25/05/07,02:58:15,16,10,1, 11.9,1,1, 3.766, 10270.003, 551.961, 52948.011 25/05/07,02:58:15,17,10,1, 11.9,1,1, 3.766, 10270.018, 552.002, 52948.003 25/05/07,02:58:15,18,10,1, 11.9,1,1, 3.766, 10270.052, 552.032, 52948.120 25/05/07,02:58:15,19,10,1, 11.9,1,1, 3.766, 10270.071, 551.930, 52948.003 25/05/07,02:58:16,00,09,1, 11.9,1,1, 3.764, 10270.070, 551.930, 52948.003 25/05/07,02:58:16,01,09,1, 11.9,1,1, 3.764, 10270.140, 551.941, 52948.006 25/05/07,02:58:16,02,09,1, 11.9,1,1, 3.764, 10270.174, 551.885, 52947.941 25/05/07,02:58:16,03,09,1, 11.9,1,1, 3.764, 10270.199, 551.899, 52947.852 25/05/07,02:58:16,04,09,1, 11.9,1,1, 3.764, 10270.222, 551.937, 52947.926 25/05/07,02:58:16,05,09,1, 11.9,1,1, 3.764, 10270.234, 551.854, 52947.845 25/05/07,02:58:16,06,09,1, 11.9,1,1, 3.764, 10270.243, 551.864, 52947.853 25/05/07,02:58:16,07,09,1, 11.9,1,1, 3.764, 10270.289, 551.886, 52947.872 25/05/07,02:58:16,08,09,1, 11.9,1,1, 3.764, 10270.339, 551.810, 52947.788 25/05/07,02:58:16,09,09,1, 11.9,1,1, 3.764, 10270.352, 551.778, 52947.755 25/05/07,02:58:16,10,09,1, 11.9,1,1, 3.764, 10270.377, 551.830, 52947.732 25/05/07,02:58:16,11,09,1, 11.9,1,1, 3.764, 10270.413, 551.754, 52947.779 25/05/07,02:58:16,12,09,1, 11.9,1,1, 3.764, 10270.442, 551.734, 52947.673 25/05/07,02:58:16,13,09,1, 11.9,1,1, 3.764, 10270.460, 551.772, 52947.715 25/05/07,02:58:16,14,09,1, 11.9,1,1, 3.764, 10270.509, 551.724, 52947.723 25/05/07,02:58:16,15,09,1, 11.9,1,1, 3.764, 10270.487, 551.664, 52947.574 25/05/07,02:58:16,16,09,1, 11.9,1,1, 3.764, 10270.533, 551.750, 52947.663 25/05/07,02:58:16,17,09,1, 11.9,1,1, 3.764, 10270.546, 551.694, 52947.660 25/05/07,02:58:16,18,09,1, 11.9,1,1, 3.764, 10270.546, 551.616, 52947.468 25/05/07,02:58:16,19,09,1, 11.9,1,1, 3.764, 10270.618, 551.684, 52947.588 25/05/07,02:58:17,00,08,1, 11.8,1,1, 3.768, 10270.612, 551.684, 52947.588 25/05/07,02:58:17,01,08,1, 11.8,1,1, 3.768, 10270.616, 551.609, 52947.691 25/05/07,02:58:17,02,08,1, 11.8,1,1, 3.768, 10270.724, 551.627, 52947.495 25/05/07,02:58:17,03,08,1, 11.8,1,1, 3.768, 10270.728, 551.623, 52947.606 25/05/07,02:58:17,04,08,1, 11.8,1,1, 3.768, 10270.778, 551.529, 52947.492 25/05/07,02:58:17,05,08,1, 11.8,1,1, 3.768, 10270.783, 551.574, 52947.464 25/05/07,02:58:17,06,08,1, 11.8,1,1, 3.768, 10270.801, 551.569, 52947.436 25/05/07,02:58:17,07,08,1, 11.8,1,1, 3.768, 10270.799, 551.480, 52947.355 25/05/07,02:58:17,08,08,1, 11.8,1,1, 3.768, 10270.820, 551.525, 52947.420 25/05/07,02:58:17,09,08,1, 11.8,1,1, 3.768, 10270.856, 551.525, 52947.397 25/05/07,02:58:17,10,08,1, 11.8,1,1, 3.768, 10270.861, 551.432, 52947.286 25/05/07,02:58:17,11,08,1, 11.8,1,1, 3.768, 10270.878, 551.468, 52947.280 25/05/07,02:58:17,12,08,1, 11.8,1,1, 3.768, 10270.936, 551.469, 52947.324 25/05/07,02:58:17,13,08,1, 11.8,1,1, 3.768, 10270.958, 551.405, 52947.220 25/05/07,02:58:17,14,08,1, 11.8,1,1, 3.768, 10270.949, 551.413, 52947.274 25/05/07,02:58:17,15,08,1, 11.8,1,1, 3.768, 10270.983, 551.435, 52947.338 25/05/07,02:58:17,16,08,1, 11.8,1,1, 3.768, 10271.014, 551.318, 52947.227 25/05/07,02:58:17,17,08,1, 11.8,1,1, 3.768, 10271.037, 551.350, 52947.153 25/05/07,02:58:17,18,08,1, 11.8,1,1, 3.768, 10271.069, 551.393, 52947.180 25/05/07,02:58:17,19,08,1, 11.8,1,1, 3.768, 10271.088, 551.270, 52947.137 25/05/07,02:58:18,00,07,1, 11.9,1,1, 3.762, 10271.088, 551.270, 52947.137 25/05/07,02:58:18,01,07,1, 11.9,1,1, 3.762, 10271.137, 551.332, 52947.161 25/05/07,02:58:18,02,07,1, 11.9,1,1, 3.762, 10271.167, 551.242, 52947.153 25/05/07,02:58:18,03,07,1, 11.9,1,1, 3.762, 10271.170, 551.213, 52947.031 25/05/07,02:58:18,04,07,1, 11.9,1,1, 3.762, 10271.175, 551.264, 52947.054 25/05/07,02:58:18,05,07,1, 11.9,1,1, 3.762, 10271.235, 551.191, 52947.064 25/05/07,02:58:18,06,07,1, 11.9,1,1, 3.762, 10271.245, 551.156, 52946.931 25/05/07,02:58:18,07,07,1, 11.9,1,1, 3.762, 10271.265, 551.232, 52947.033 25/05/07,02:58:18,08,07,1, 11.9,1,1, 3.762, 10271.270, 551.137, 52947.073 25/05/07,02:58:18,09,07,1, 11.9,1,1, 3.762, 10271.260, 551.085, 52946.907 25/05/07,02:58:18,10,07,1, 11.9,1,1, 3.762, 10271.327, 551.170, 52946.984 25/05/07,02:58:18,11,07,1, 11.9,1,1, 3.762, 10271.330, 551.124, 52946.886 25/05/07,02:58:18,12,07,1, 11.9,1,1, 3.762, 10271.338, 551.075, 52946.819 25/05/07,02:58:18,13,07,1, 11.9,1,1, 3.762, 10271.364, 551.108, 52946.849 25/05/07,02:58:18,14,07,1, 11.9,1,1, 3.762, 10271.395, 551.066, 52946.927 25/05/07,02:58:18,15,07,1, 11.9,1,1, 3.762, 10271.400, 550.995, 52946.783 25/05/07,02:58:18,16,07,1, 11.9,1,1, 3.762, 10271.432, 551.068, 52946.882 25/05/07,02:58:18,17,07,1, 11.9,1,1, 3.762, 10271.441, 551.019, 52946.798 25/05/07,02:58:18,18,07,1, 11.9,1,1, 3.762, 10271.461, 550.920, 52946.756 25/05/07,02:58:18,19,07,1, 11.9,1,1, 3.762, 10271.498, 551.021, 52946.704 25/05/07,02:58:19,00,07,1, 12.0,1,1, 3.767, 10271.497, 551.021, 52946.704 25/05/07,02:58:19,01,07,1, 12.0,1,1, 3.767, 10271.475, 550.915, 52946.668 25/05/07,02:58:19,02,07,1, 12.0,1,1, 3.767, 10271.515, 550.932, 52946.667 25/05/07,02:58:19,03,07,1, 12.0,1,1, 3.767, 10271.559, 550.930, 52946.766 25/05/07,02:58:19,04,07,1, 12.0,1,1, 3.767, 10271.573, 550.859, 52946.594 25/05/07,02:58:19,05,07,1, 12.0,1,1, 3.767, 10271.602, 550.901, 52946.666 25/05/07,02:58:19,06,07,1, 12.0,1,1, 3.767, 10271.622, 550.863, 52946.600 25/05/07,02:58:19,07,07,1, 12.0,1,1, 3.767, 10271.599, 550.789, 52946.519 25/05/07,02:58:19,08,07,1, 12.0,1,1, 3.767, 10271.643, 550.831, 52946.560 25/05/07,02:58:19,09,07,1, 12.0,1,1, 3.767, 10271.700, 550.849, 52946.675 25/05/07,02:58:19,10,07,1, 12.0,1,1, 3.767, 10271.672, 550.747, 52946.478 25/05/07,02:58:19,11,07,1, 12.0,1,1, 3.767, 10271.665, 550.800, 52946.532 25/05/07,02:58:19,12,07,1, 12.0,1,1, 3.767, 10271.715, 550.795, 52946.569 25/05/07,02:58:19,13,07,1, 12.0,1,1, 3.767, 10271.687, 550.733, 52946.718 25/05/07,02:58:19,14,07,1, 12.0,1,1, 3.767, 10271.756, 550.734, 52946.398 25/05/07,02:58:19,15,07,1, 12.0,1,1, 3.767, 10271.756, 550.743, 52946.392 25/05/07,02:58:19,16,07,1, 12.0,1,1, 3.767, 10271.766, 550.632, 52946.361 25/05/07,02:58:19,17,07,1, 12.0,1,1, 3.767, 10271.763, 550.689, 52946.435 25/05/07,02:58:19,18,07,1, 12.0,1,1, 3.767, 10271.790, 550.691, 52946.446 25/05/07,02:58:19,19,07,1, 12.0,1,1, 3.767, 10271.808, 550.601, 52946.357 25/05/07,02:58:20,00,07,1, 11.9,1,1, 3.764, 10271.806, 550.601, 52946.357 25/05/07,02:58:20,01,07,1, 11.9,1,1, 3.764, 10271.827, 550.665, 52946.389 25/05/07,02:58:20,02,07,1, 11.9,1,1, 3.764, 10271.862, 550.569, 52946.320 25/05/07,02:58:20,03,07,1, 11.9,1,1, 3.764, 10271.860, 550.601, 52946.301 25/05/07,02:58:20,04,07,1, 11.9,1,1, 3.764, 10271.875, 550.595, 52946.330 25/05/07,02:58:20,05,07,1, 11.9,1,1, 3.764, 10271.891, 550.508, 52946.297 25/05/07,02:58:20,06,07,1, 11.9,1,1, 3.764, 10271.891, 550.538, 52946.213 25/05/07,02:58:20,07,07,1, 11.9,1,1, 3.764, 10271.900, 550.553, 52946.288 25/05/07,02:58:20,08,07,1, 11.9,1,1, 3.764, 10271.921, 550.466, 52946.257 25/05/07,02:58:20,09,07,1, 11.9,1,1, 3.764, 10271.931, 550.482, 52946.250 25/05/07,02:58:20,10,07,1, 11.9,1,1, 3.764, 10271.966, 550.505, 52946.252 25/05/07,02:58:20,11,07,1, 11.9,1,1, 3.764, 10271.953, 550.422, 52946.180 25/05/07,02:58:20,12,07,1, 11.9,1,1, 3.764, 10271.964, 550.433, 52946.182 25/05/07,02:58:20,13,07,1, 11.9,1,1, 3.764, 10271.996, 550.493, 52946.201 25/05/07,02:58:20,14,07,1, 11.9,1,1, 3.764, 10272.002, 550.376, 52946.068 25/05/07,02:58:20,15,07,1, 11.9,1,1, 3.764, 10271.961, 550.401, 52946.208 25/05/07,02:58:20,16,07,1, 11.9,1,1, 3.764, 10272.049, 550.426, 52946.099 25/05/07,02:58:20,17,07,1, 11.9,1,1, 3.764, 10272.008, 550.338, 52946.153 25/05/07,02:58:20,18,07,1, 11.9,1,1, 3.764, 10272.047, 550.313, 52946.002 25/05/07,02:58:20,19,07,1, 11.9,1,1, 3.764, 10272.058, 550.381, 52946.076 25/05/07,02:58:21,00,07,1, 11.9,1,1, 3.765, 10272.056, 550.381, 52946.076 25/05/07,02:58:21,01,07,1, 11.9,1,1, 3.765, 10272.048, 550.271, 52945.899 25/05/07,02:58:21,02,07,1, 11.9,1,1, 3.765, 10272.090, 550.362, 52946.019 25/05/07,02:58:21,03,07,1, 11.9,1,1, 3.765, 10272.093, 550.271, 52945.910 25/05/07,02:58:21,04,07,1, 11.9,1,1, 3.765, 10272.075, 550.258, 52945.935 25/05/07,02:58:21,05,07,1, 11.9,1,1, 3.765, 10272.112, 550.302, 52945.961 25/05/07,02:58:21,06,07,1, 11.9,1,1, 3.765, 10272.134, 550.245, 52945.890 25/05/07,02:58:21,07,07,1, 11.9,1,1, 3.765, 10272.117, 550.163, 52945.861 25/05/07,02:58:21,08,07,1, 11.9,1,1, 3.765, 10272.140, 550.256, 52945.905 25/05/07,02:58:21,09,07,1, 11.9,1,1, 3.765, 10272.184, 550.211, 52945.897 25/05/07,02:58:21,10,07,1, 11.9,1,1, 3.765, 10272.153, 550.132, 52945.765 25/05/07,02:58:21,11,07,1, 11.9,1,1, 3.765, 10272.179, 550.185, 52945.773 25/05/07,02:58:21,12,07,1, 11.9,1,1, 3.765, 10272.204, 550.182, 52945.809 25/05/07,02:58:21,13,07,1, 11.9,1,1, 3.765, 10272.199, 550.116, 52945.744 25/05/07,02:58:21,14,07,1, 11.9,1,1, 3.765, 10272.218, 550.166, 52945.839 25/05/07,02:58:21,15,07,1, 11.9,1,1, 3.765, 10272.265, 550.129, 52945.790 25/05/07,02:58:21,16,07,1, 11.9,1,1, 3.765, 10272.262, 550.066, 52945.735 25/05/07,02:58:21,17,07,1, 11.9,1,1, 3.765, 10272.253, 550.132, 52945.773 25/05/07,02:58:21,18,07,1, 11.9,1,1, 3.765, 10272.284, 550.104, 52945.707 25/05/07,02:58:21,19,07,1, 11.9,1,1, 3.765, 10272.302, 550.004, 52945.654 25/05/07,02:58:22,00,07,1, 11.9,1,1, 3.767, 10272.298, 550.004, 52945.654 25/05/07,02:58:22,01,07,1, 11.9,1,1, 3.767, 10272.307, 550.068, 52945.680 25/05/07,02:58:22,02,07,1, 11.9,1,1, 3.767, 10272.329, 549.959, 52945.617 25/05/07,02:58:22,03,07,1, 11.9,1,1, 3.767, 10272.335, 550.009, 52945.577 25/05/07,02:58:22,04,07,1, 11.9,1,1, 3.767, 10272.383, 550.037, 52945.590 25/05/07,02:58:22,05,07,1, 11.9,1,1, 3.767, 10272.349, 549.949, 52945.585 25/05/07,02:58:22,06,07,1, 11.9,1,1, 3.767, 10272.394, 549.969, 52945.478 25/05/07,02:58:22,07,07,1, 11.9,1,1, 3.767, 10272.405, 550.017, 52945.566 25/05/07,02:58:22,08,07,1, 11.9,1,1, 3.767, 10272.402, 549.885, 52945.452 25/05/07,02:58:22,09,07,1, 11.9,1,1, 3.767, 10272.399, 549.924, 52945.495 25/05/07,02:58:22,10,07,1, 11.9,1,1, 3.767, 10272.449, 549.933, 52945.461 25/05/07,02:58:22,11,07,1, 11.9,1,1, 3.767, 10272.479, 549.841, 52945.399 25/05/07,02:58:22,12,07,1, 11.9,1,1, 3.767, 10272.458, 549.874, 52945.406 25/05/07,02:58:22,13,07,1, 11.9,1,1, 3.767, 10272.513, 549.877, 52945.392 25/05/07,02:58:22,14,07,1, 11.9,1,1, 3.767, 10272.514, 549.807, 52945.439 25/05/07,02:58:22,15,07,1, 11.9,1,1, 3.767, 10272.516, 549.803, 52945.315 25/05/07,02:58:22,16,07,1, 11.9,1,1, 3.767, 10272.524, 549.859, 52945.244 25/05/07,02:58:22,17,07,1, 11.9,1,1, 3.767, 10272.527, 549.782, 52945.391 25/05/07,02:58:22,18,07,1, 11.9,1,1, 3.767, 10272.543, 549.742, 52945.384 25/05/07,02:58:22,19,07,1, 11.9,1,1, 3.767, 10272.612, 549.793, 52945.345 25/05/07,02:58:23,00,07,1, 11.9,1,1, 3.768, 10272.607, 549.793, 52945.345 25/05/07,02:58:23,01,07,1, 11.9,1,1, 3.768, 10272.591, 549.704, 52945.259 25/05/07,02:58:23,02,07,1, 11.9,1,1, 3.768, 10272.621, 549.772, 52945.314 25/05/07,02:58:23,03,07,1, 11.9,1,1, 3.768, 10272.635, 549.707, 52945.339 25/05/07,02:58:23,04,07,1, 11.9,1,1, 3.768, 10272.643, 549.673, 52945.226 25/05/07,02:58:23,05,07,1, 11.9,1,1, 3.768, 10272.668, 549.730, 52945.277 25/05/07,02:58:23,06,07,1, 11.9,1,1, 3.768, 10272.686, 549.674, 52945.162 25/05/07,02:58:23,07,07,1, 11.9,1,1, 3.768, 10272.694, 549.621, 52945.127 25/05/07,02:58:23,08,07,1, 11.9,1,1, 3.768, 10272.734, 549.677, 52945.162 25/05/07,02:58:23,09,07,1, 11.9,1,1, 3.768, 10272.735, 549.644, 52945.217 25/05/07,02:58:23,10,07,1, 11.9,1,1, 3.768, 10272.741, 549.584, 52945.082 25/05/07,02:58:23,11,07,1, 11.9,1,1, 3.768, 10272.761, 549.655, 52945.143 25/05/07,02:58:23,12,07,1, 11.9,1,1, 3.768, 10272.791, 549.584, 52945.081 25/05/07,02:58:23,13,07,1, 11.9,1,1, 3.768, 10272.815, 549.548, 52945.112 25/05/07,02:58:23,14,07,1, 11.9,1,1, 3.768, 10272.830, 549.608, 52945.038 25/05/07,02:58:23,15,07,1, 11.9,1,1, 3.768, 10272.851, 549.559, 52945.075 25/05/07,02:58:23,16,07,1, 11.9,1,1, 3.768, 10272.807, 549.531, 52945.289 25/05/07,02:58:23,17,07,1, 11.9,1,1, 3.768, 10272.873, 549.566, 52945.114 25/05/07,02:58:23,18,07,1, 11.9,1,1, 3.768, 10272.908, 549.535, 52944.836 25/05/07,02:58:23,19,07,1, 11.9,1,1, 3.768, 10272.835, 549.485, 52945.010 25/05/07,02:58:24,00,07,1, 11.9,1,1, 3.765, 10272.832, 549.485, 52945.010 25/05/07,02:58:24,01,07,1, 11.9,1,1, 3.765, 10272.909, 549.488, 52944.910 25/05/07,02:58:24,02,07,1, 11.9,1,1, 3.765, 10272.928, 549.439, 52944.952 25/05/07,02:58:24,03,07,1, 11.9,1,1, 3.765, 10272.982, 549.478, 52944.980 25/05/07,02:58:24,04,07,1, 11.9,1,1, 3.765, 10273.024, 549.433, 52944.917 25/05/07,02:58:24,05,07,1, 11.9,1,1, 3.765, 10273.041, 549.363, 52944.839 25/05/07,02:58:24,06,07,1, 11.9,1,1, 3.765, 10273.048, 549.422, 52944.864 25/05/07,02:58:24,07,07,1, 11.9,1,1, 3.765, 10273.091, 549.420, 52944.852 25/05/07,02:58:24,08,07,1, 11.9,1,1, 3.765, 10273.084, 549.343, 52944.819 25/05/07,02:58:24,09,07,1, 11.9,1,1, 3.765, 10273.116, 549.369, 52944.804 25/05/07,02:58:24,10,07,1, 11.9,1,1, 3.765, 10273.121, 549.364, 52944.821 25/05/07,02:58:24,11,07,1, 11.9,1,1, 3.765, 10273.188, 549.277, 52944.694 25/05/07,02:58:24,12,07,1, 11.9,1,1, 3.765, 10273.171, 549.348, 52944.817 25/05/07,02:58:24,13,07,1, 11.9,1,1, 3.765, 10273.201, 549.331, 52944.722 25/05/07,02:58:24,14,07,1, 11.9,1,1, 3.765, 10273.201, 549.259, 52944.694 25/05/07,02:58:24,15,07,1, 11.9,1,1, 3.765, 10273.214, 549.269, 52944.731 25/05/07,02:58:24,16,07,1, 11.9,1,1, 3.765, 10273.255, 549.317, 52944.728 25/05/07,02:58:24,17,07,1, 11.9,1,1, 3.765, 10273.265, 549.237, 52944.709 25/05/07,02:58:24,18,07,1, 11.9,1,1, 3.765, 10273.297, 549.243, 52944.673 25/05/07,02:58:24,19,07,1, 11.9,1,1, 3.765, 10273.301, 549.307, 52944.655 25/05/07,02:58:25,00,08,1, 12.0,1,1, 3.762, 10273.299, 549.307, 52944.655 25/05/07,02:58:25,01,08,1, 12.0,1,1, 3.762, 10273.343, 549.193, 52944.568 25/05/07,02:58:25,02,08,1, 12.0,1,1, 3.762, 10273.368, 549.221, 52944.627 25/05/07,02:58:25,03,08,1, 12.0,1,1, 3.762, 10273.381, 549.175, 52944.562 25/05/07,02:58:25,04,08,1, 12.0,1,1, 3.762, 10273.398, 549.165, 52944.564 25/05/07,02:58:25,05,08,1, 12.0,1,1, 3.762, 10273.432, 549.200, 52944.584 25/05/07,02:58:25,06,08,1, 12.0,1,1, 3.762, 10273.434, 549.134, 52944.462 25/05/07,02:58:25,07,08,1, 12.0,1,1, 3.762, 10273.429, 549.120, 52944.470 25/05/07,02:58:25,08,08,1, 12.0,1,1, 3.762, 10273.468, 549.166, 52944.513 25/05/07,02:58:25,09,08,1, 12.0,1,1, 3.762, 10273.519, 549.112, 52944.441 25/05/07,02:58:25,10,08,1, 12.0,1,1, 3.762, 10273.501, 549.083, 52944.426 25/05/07,02:58:25,11,08,1, 12.0,1,1, 3.762, 10273.525, 549.145, 52944.446 25/05/07,02:58:25,12,08,1, 12.0,1,1, 3.762, 10273.559, 549.089, 52944.476 25/05/07,02:58:25,13,08,1, 12.0,1,1, 3.762, 10273.566, 549.028, 52944.357 25/05/07,02:58:25,14,08,1, 12.0,1,1, 3.762, 10273.602, 549.090, 52944.415 25/05/07,02:58:25,15,08,1, 12.0,1,1, 3.762, 10273.632, 549.052, 52944.366 25/05/07,02:58:25,16,08,1, 12.0,1,1, 3.762, 10273.641, 548.990, 52944.356 25/05/07,02:58:25,17,08,1, 12.0,1,1, 3.762, 10273.654, 549.048, 52944.359 25/05/07,02:58:25,18,08,1, 12.0,1,1, 3.762, 10273.680, 549.023, 52944.382 25/05/07,02:58:25,19,08,1, 12.0,1,1, 3.762, 10273.688, 548.990, 52944.299 25/05/07,02:58:26,00,08,1, 12.0,1,1, 3.761, 10273.683, 548.990, 52944.299 25/05/07,02:58:26,01,08,1, 12.0,1,1, 3.761, 10273.753, 549.021, 52944.404 25/05/07,02:58:26,02,08,1, 12.0,1,1, 3.761, 10273.759, 548.957, 52944.254 25/05/07,02:58:26,03,08,1, 12.0,1,1, 3.761, 10273.780, 549.003, 52944.361 25/05/07,02:58:26,04,08,1, 12.0,1,1, 3.761, 10273.796, 548.984, 52944.370 25/05/07,02:58:26,05,08,1, 12.0,1,1, 3.761, 10273.804, 548.912, 52944.174 25/05/07,02:58:26,06,08,1, 12.0,1,1, 3.761, 10273.854, 548.956, 52944.269 25/05/07,02:58:26,07,08,1, 12.0,1,1, 3.761, 10273.881, 548.985, 52944.272 25/05/07,02:58:26,08,08,1, 12.0,1,1, 3.761, 10273.887, 548.865, 52944.163 25/05/07,02:58:26,09,08,1, 12.0,1,1, 3.761, 10273.886, 548.931, 52944.245 25/05/07,02:58:26,10,08,1, 12.0,1,1, 3.761, 10273.913, 548.938, 52944.255 25/05/07,02:58:26,11,08,1, 12.0,1,1, 3.761, 10273.928, 548.866, 52944.149 25/05/07,02:58:26,12,08,1, 12.0,1,1, 3.761, 10273.946, 548.906, 52944.130 25/05/07,02:58:26,13,08,1, 12.0,1,1, 3.761, 10273.997, 548.919, 52944.157 25/05/07,02:58:26,14,08,1, 12.0,1,1, 3.761, 10273.988, 548.855, 52944.060 25/05/07,02:58:26,15,08,1, 12.0,1,1, 3.761, 10274.011, 548.894, 52944.077 25/05/07,02:58:26,16,08,1, 12.0,1,1, 3.761, 10274.040, 548.926, 52944.172 25/05/07,02:58:26,17,08,1, 12.0,1,1, 3.761, 10274.043, 548.869, 52944.105 25/05/07,02:58:26,18,08,1, 12.0,1,1, 3.761, 10274.057, 548.858, 52944.070 25/05/07,02:58:26,19,08,1, 12.0,1,1, 3.761, 10274.097, 548.891, 52944.035 25/05/07,02:58:27,00,08,1, 11.9,1,1, 3.763, 10274.092, 548.891, 52944.035 25/05/07,02:58:27,01,08,1, 11.9,1,1, 3.763, 10274.134, 548.828, 52944.012 25/05/07,02:58:27,02,08,1, 11.9,1,1, 3.763, 10274.144, 548.874, 52944.044 25/05/07,02:58:27,03,08,1, 11.9,1,1, 3.763, 10274.181, 548.802, 52944.058 25/05/07,02:58:27,04,08,1, 11.9,1,1, 3.763, 10274.183, 548.797, 52944.033 25/05/07,02:58:27,05,08,1, 11.9,1,1, 3.763, 10274.183, 548.876, 52943.944 25/05/07,02:58:27,06,08,1, 11.9,1,1, 3.763, 10274.217, 548.802, 52943.951 25/05/07,02:58:27,07,08,1, 11.9,1,1, 3.763, 10274.230, 548.773, 52943.955 25/05/07,02:58:27,08,08,1, 11.9,1,1, 3.763, 10274.267, 548.866, 52944.021 25/05/07,02:58:27,09,08,1, 11.9,1,1, 3.763, 10274.271, 548.818, 52943.921 25/05/07,02:58:27,10,08,1, 11.9,1,1, 3.763, 10274.274, 548.748, 52943.882 25/05/07,02:58:27,11,08,1, 11.9,1,1, 3.763, 10274.301, 548.809, 52943.881 25/05/07,02:58:27,12,08,1, 11.9,1,1, 3.763, 10274.350, 548.820, 52943.927 25/05/07,02:58:27,13,08,1, 11.9,1,1, 3.763, 10274.340, 548.750, 52943.879 25/05/07,02:58:27,14,08,1, 11.9,1,1, 3.763, 10274.363, 548.828, 52943.905 25/05/07,02:58:27,15,08,1, 11.9,1,1, 3.763, 10274.383, 548.779, 52943.912 25/05/07,02:58:27,16,08,1, 11.9,1,1, 3.763, 10274.380, 548.747, 52943.890 25/05/07,02:58:27,17,08,1, 11.9,1,1, 3.763, 10274.415, 548.835, 52943.948 25/05/07,02:58:27,18,08,1, 11.9,1,1, 3.763, 10274.437, 548.793, 52943.926 25/05/07,02:58:27,19,08,1, 11.9,1,1, 3.763, 10274.442, 548.735, 52943.856 25/05/07,02:58:28,00,08,1, 11.9,1,1, 3.765, 10274.434, 548.735, 52943.856 25/05/07,02:58:28,01,08,1, 11.9,1,1, 3.765, 10274.486, 548.804, 52943.897 25/05/07,02:58:28,02,08,1, 11.9,1,1, 3.765, 10274.455, 548.750, 52943.841 25/05/07,02:58:28,03,08,1, 11.9,1,1, 3.765, 10274.494, 548.803, 52943.781 25/05/07,02:58:28,04,08,1, 11.9,1,1, 3.765, 10274.509, 548.786, 52943.856 25/05/07,02:58:28,05,08,1, 11.9,1,1, 3.765, 10274.509, 548.733, 52943.784 25/05/07,02:58:28,06,08,1, 11.9,1,1, 3.765, 10274.519, 548.793, 52943.768 25/05/07,02:58:28,07,08,1, 11.9,1,1, 3.765, 10274.547, 548.795, 52943.855 25/05/07,02:58:28,08,08,1, 11.9,1,1, 3.765, 10274.569, 548.733, 52943.705 25/05/07,02:58:28,09,08,1, 11.9,1,1, 3.765, 10274.565, 548.784, 52943.707 25/05/07,02:58:28,10,08,1, 11.9,1,1, 3.765, 10274.600, 548.827, 52943.741 25/05/07,02:58:28,11,08,1, 11.9,1,1, 3.765, 10274.606, 548.749, 52943.773 25/05/07,02:58:28,12,08,1, 11.9,1,1, 3.765, 10274.605, 548.768, 52943.680 25/05/07,02:58:28,13,08,1, 11.9,1,1, 3.765, 10274.616, 548.807, 52943.711 25/05/07,02:58:28,14,08,1, 11.9,1,1, 3.765, 10274.641, 548.751, 52943.630 25/05/07,02:58:28,15,08,1, 11.9,1,1, 3.765, 10274.628, 548.794, 52943.678 25/05/07,02:58:28,16,08,1, 11.9,1,1, 3.765, 10274.672, 548.833, 52943.748 25/05/07,02:58:28,17,08,1, 11.9,1,1, 3.765, 10274.664, 548.736, 52943.655 25/05/07,02:58:28,18,08,1, 11.9,1,1, 3.765, 10274.660, 548.763, 52943.641 25/05/07,02:58:28,19,08,1, 11.9,1,1, 3.765, 10274.704, 548.841, 52943.692 25/05/07,02:58:29,00,08,1, 11.9,1,1, 3.762, 10274.701, 548.841, 52943.692 25/05/07,02:58:29,01,08,1, 11.9,1,1, 3.762, 10274.708, 548.776, 52943.533 25/05/07,02:58:29,02,08,1, 11.9,1,1, 3.762, 10274.750, 548.830, 52943.664 25/05/07,02:58:29,03,08,1, 11.9,1,1, 3.762, 10274.730, 548.769, 52943.608 25/05/07,02:58:29,04,08,1, 11.9,1,1, 3.762, 10274.722, 548.794, 52943.575 25/05/07,02:58:29,05,08,1, 11.9,1,1, 3.762, 10274.748, 548.850, 52943.560 25/05/07,02:58:29,06,08,1, 11.9,1,1, 3.762, 10274.771, 548.808, 52943.558 25/05/07,02:58:29,07,08,1, 11.9,1,1, 3.762, 10274.773, 548.763, 52943.503 25/05/07,02:58:29,08,08,1, 11.9,1,1, 3.762, 10274.795, 548.851, 52943.537 25/05/07,02:58:29,09,08,1, 11.9,1,1, 3.762, 10274.806, 548.825, 52943.495 25/05/07,02:58:29,10,08,1, 11.9,1,1, 3.762, 10274.791, 548.783, 52943.524 25/05/07,02:58:29,11,08,1, 11.9,1,1, 3.762, 10274.825, 548.859, 52943.513 25/05/07,02:58:29,12,08,1, 11.9,1,1, 3.762, 10274.850, 548.810, 52943.511 25/05/07,02:58:29,13,08,1, 11.9,1,1, 3.762, 10274.836, 548.797, 52943.463 25/05/07,02:58:29,14,08,1, 11.9,1,1, 3.762, 10274.837, 548.860, 52943.528 25/05/07,02:58:29,15,08,1, 11.9,1,1, 3.762, 10274.879, 548.837, 52943.436 25/05/07,02:58:29,16,08,1, 11.9,1,1, 3.762, 10274.847, 548.796, 52943.390 25/05/07,02:58:29,17,08,1, 11.9,1,1, 3.762, 10274.898, 548.894, 52943.494 25/05/07,02:58:29,18,08,1, 11.9,1,1, 3.762, 10274.920, 548.859, 52943.453 25/05/07,02:58:29,19,08,1, 11.9,1,1, 3.762, 10274.883, 548.824, 52943.412 25/05/07,02:58:30,00,08,1, 11.9,1,1, 3.763, 10274.876, 548.824, 52943.412 25/05/07,02:58:30,01,08,1, 11.9,1,1, 3.763, 10274.937, 548.915, 52943.485 25/05/07,02:58:30,02,08,1, 11.9,1,1, 3.763, 10274.914, 548.844, 52943.392 25/05/07,02:58:30,03,08,1, 11.9,1,1, 3.763, 10274.907, 548.882, 52943.386 25/05/07,02:58:30,04,08,1, 11.9,1,1, 3.763, 10274.942, 548.897, 52943.421 25/05/07,02:58:30,05,08,1, 11.9,1,1, 3.763, 10274.922, 548.839, 52943.306 25/05/07,02:58:30,06,08,1, 11.9,1,1, 3.763, 10274.976, 548.896, 52943.337 25/05/07,02:58:30,07,08,1, 11.9,1,1, 3.763, 10274.952, 548.900, 52943.366 25/05/07,02:58:30,08,08,1, 11.9,1,1, 3.763, 10274.933, 548.824, 52943.335 25/05/07,02:58:30,09,08,1, 11.9,1,1, 3.763, 10274.952, 548.914, 52943.364 25/05/07,02:58:30,10,08,1, 11.9,1,1, 3.763, 10274.963, 548.939, 52943.364 25/05/07,02:58:30,11,08,1, 11.9,1,1, 3.763, 10274.947, 548.869, 52943.316 25/05/07,02:58:30,12,08,1, 11.9,1,1, 3.763, 10274.953, 548.890, 52943.287 25/05/07,02:58:30,13,08,1, 11.9,1,1, 3.763, 10274.989, 548.944, 52943.294 25/05/07,02:58:30,14,08,1, 11.9,1,1, 3.763, 10274.972, 548.889, 52943.220 25/05/07,02:58:30,15,08,1, 11.9,1,1, 3.763, 10274.998, 548.930, 52943.314 25/05/07,02:58:30,16,08,1, 11.9,1,1, 3.763, 10275.021, 548.961, 52943.276 25/05/07,02:58:30,17,08,1, 11.9,1,1, 3.763, 10275.001, 548.874, 52943.218 25/05/07,02:58:30,18,08,1, 11.9,1,1, 3.763, 10274.983, 548.917, 52943.178 25/05/07,02:58:30,19,08,1, 11.9,1,1, 3.763, 10275.011, 548.976, 52943.323 25/05/07,02:58:31,00,08,1, 11.9,1,1, 3.764, 10275.010, 548.976, 52943.323 25/05/07,02:58:31,01,08,1, 11.9,1,1, 3.764, 10275.005, 548.902, 52943.234 25/05/07,02:58:31,02,08,1, 11.9,1,1, 3.764, 10275.034, 548.986, 52943.266 25/05/07,02:58:31,03,08,1, 11.9,1,1, 3.764, 10275.042, 548.912, 52943.180 25/05/07,02:58:31,04,08,1, 11.9,1,1, 3.764, 10275.066, 548.914, 52943.158 25/05/07,02:58:31,05,08,1, 11.9,1,1, 3.764, 10275.065, 548.987, 52943.152 25/05/07,02:58:31,06,08,1, 11.9,1,1, 3.764, 10275.068, 548.961, 52943.124 25/05/07,02:58:31,07,08,1, 11.9,1,1, 3.764, 10275.050, 548.933, 52943.124 25/05/07,02:58:31,08,08,1, 11.9,1,1, 3.764, 10275.076, 549.005, 52943.144 25/05/07,02:58:31,09,08,1, 11.9,1,1, 3.764, 10275.100, 548.993, 52943.171 25/05/07,02:58:31,10,08,1, 11.9,1,1, 3.764, 10275.088, 548.952, 52943.126 25/05/07,02:58:31,11,08,1, 11.9,1,1, 3.764, 10275.111, 549.031, 52943.148 25/05/07,02:58:31,12,08,1, 11.9,1,1, 3.764, 10275.121, 549.003, 52943.152 25/05/07,02:58:31,13,08,1, 11.9,1,1, 3.764, 10275.109, 548.965, 52943.120 25/05/07,02:58:31,14,08,1, 11.9,1,1, 3.764, 10275.108, 549.013, 52943.109 25/05/07,02:58:31,15,08,1, 11.9,1,1, 3.764, 10275.127, 549.011, 52943.115 25/05/07,02:58:31,16,08,1, 11.9,1,1, 3.764, 10275.139, 548.976, 52943.070 25/05/07,02:58:31,17,08,1, 11.9,1,1, 3.764, 10275.107, 549.007, 52943.112 25/05/07,02:58:31,18,08,1, 11.9,1,1, 3.764, 10275.157, 549.035, 52943.136 25/05/07,02:58:31,19,08,1, 11.9,1,1, 3.764, 10275.152, 548.963, 52943.016 25/05/07,02:58:32,00,08,1, 11.9,1,1, 3.766, 10275.152, 548.963, 52943.016 25/05/07,02:58:32,01,08,1, 11.9,1,1, 3.766, 10275.184, 549.038, 52943.043 25/05/07,02:58:32,02,08,1, 11.9,1,1, 3.766, 10275.180, 548.956, 52943.035 25/05/07,02:58:32,03,08,1, 11.9,1,1, 3.766, 10275.159, 548.994, 52942.985 25/05/07,02:58:32,04,08,1, 11.9,1,1, 3.766, 10275.201, 549.030, 52943.037 25/05/07,02:58:32,05,08,1, 11.9,1,1, 3.766, 10275.202, 548.979, 52943.000 25/05/07,02:58:32,06,08,1, 11.9,1,1, 3.766, 10275.206, 548.977, 52942.991 25/05/07,02:58:32,07,08,1, 11.9,1,1, 3.766, 10275.235, 549.042, 52942.976 25/05/07,02:58:32,08,08,1, 11.9,1,1, 3.766, 10275.212, 548.980, 52942.996 25/05/07,02:58:32,09,08,1, 11.9,1,1, 3.766, 10275.222, 548.978, 52942.878 25/05/07,02:58:32,10,08,1, 11.9,1,1, 3.766, 10275.237, 549.055, 52942.962 25/05/07,02:58:32,11,08,1, 11.9,1,1, 3.766, 10275.240, 548.970, 52942.970 25/05/07,02:58:32,12,08,1, 11.9,1,1, 3.766, 10275.229, 548.968, 52942.903 25/05/07,02:58:32,13,08,1, 11.9,1,1, 3.766, 10275.242, 549.046, 52942.948 25/05/07,02:58:32,14,08,1, 11.9,1,1, 3.766, 10275.269, 549.006, 52942.887 25/05/07,02:58:32,15,08,1, 11.9,1,1, 3.766, 10275.251, 548.989, 52942.804 25/05/07,02:58:32,16,08,1, 11.9,1,1, 3.766, 10275.270, 549.045, 52942.947 25/05/07,02:58:32,17,08,1, 11.9,1,1, 3.766, 10275.279, 549.008, 52942.867 25/05/07,02:58:32,18,08,1, 11.9,1,1, 3.766, 10275.243, 548.951, 52942.810 25/05/07,02:58:32,19,08,1, 11.9,1,1, 3.766, 10275.282, 549.038, 52942.858 25/05/07,02:58:33,00,08,1, 11.8,1,1, 3.766, 10275.277, 549.038, 52942.858 25/05/07,02:58:33,01,08,1, 11.8,1,1, 3.766, 10275.308, 548.937, 52942.794 25/05/07,02:58:33,02,08,1, 11.8,1,1, 3.766, 10275.319, 549.053, 52942.776 25/05/07,02:58:33,03,08,1, 11.8,1,1, 3.766, 10275.332, 549.010, 52942.752 25/05/07,02:58:33,04,08,1, 11.8,1,1, 3.766, 10275.338, 548.961, 52942.707 25/05/07,02:58:33,05,08,1, 11.8,1,1, 3.766, 10275.307, 548.999, 52942.773 25/05/07,02:58:33,06,08,1, 11.8,1,1, 3.766, 10275.363, 549.011, 52942.756 25/05/07,02:58:33,07,08,1, 11.8,1,1, 3.766, 10275.325, 548.949, 52942.779 25/05/07,02:58:33,08,08,1, 11.8,1,1, 3.766, 10275.340, 548.993, 52942.636 25/05/07,02:58:33,09,08,1, 11.8,1,1, 3.766, 10275.381, 549.004, 52942.712 25/05/07,02:58:33,10,08,1, 11.8,1,1, 3.766, 10275.360, 548.926, 52942.601 25/05/07,02:58:33,11,08,1, 11.8,1,1, 3.766, 10275.375, 548.957, 52942.667 25/05/07,02:58:33,12,08,1, 11.8,1,1, 3.766, 10275.407, 548.981, 52942.675 25/05/07,02:58:33,13,08,1, 11.8,1,1, 3.766, 10275.407, 548.920, 52942.663 25/05/07,02:58:33,14,08,1, 11.8,1,1, 3.766, 10275.399, 548.935, 52942.626 25/05/07,02:58:33,15,08,1, 11.8,1,1, 3.766, 10275.423, 548.975, 52942.617 25/05/07,02:58:33,16,08,1, 11.8,1,1, 3.766, 10275.418, 548.903, 52942.570 25/05/07,02:58:33,17,08,1, 11.8,1,1, 3.766, 10275.396, 548.943, 52942.583 25/05/07,02:58:33,18,08,1, 11.8,1,1, 3.766, 10275.433, 548.954, 52942.556 25/05/07,02:58:33,19,08,1, 11.8,1,1, 3.766, 10275.434, 548.863, 52942.525 25/05/07,02:58:34,00,08,1, 11.9,1,1, 3.762, 10275.427, 548.863, 52942.525 25/05/07,02:58:34,01,08,1, 11.9,1,1, 3.762, 10275.462, 548.961, 52942.573 25/05/07,02:58:34,02,08,1, 11.9,1,1, 3.762, 10275.446, 548.865, 52942.453 25/05/07,02:58:34,03,08,1, 11.9,1,1, 3.762, 10275.460, 548.864, 52942.433 25/05/07,02:58:34,04,08,1, 11.9,1,1, 3.762, 10275.485, 548.961, 52942.545 25/05/07,02:58:34,05,08,1, 11.9,1,1, 3.762, 10275.490, 548.866, 52942.478 25/05/07,02:58:34,06,08,1, 11.9,1,1, 3.762, 10275.475, 548.858, 52942.476 25/05/07,02:58:34,07,08,1, 11.9,1,1, 3.762, 10275.501, 548.915, 52942.398 25/05/07,02:58:34,08,08,1, 11.9,1,1, 3.762, 10275.506, 548.870, 52942.386 25/05/07,02:58:34,09,08,1, 11.9,1,1, 3.762, 10275.478, 548.850, 52942.319 25/05/07,02:58:34,10,08,1, 11.9,1,1, 3.762, 10275.497, 548.901, 52942.401 25/05/07,02:58:34,11,08,1, 11.9,1,1, 3.762, 10275.513, 548.842, 52942.330 25/05/07,02:58:34,12,08,1, 11.9,1,1, 3.762, 10275.499, 548.786, 52942.251 25/05/07,02:58:34,13,08,1, 11.9,1,1, 3.762, 10275.534, 548.883, 52942.399 25/05/07,02:58:34,14,08,1, 11.9,1,1, 3.762, 10275.558, 548.846, 52942.373 25/05/07,02:58:34,15,08,1, 11.9,1,1, 3.762, 10275.529, 548.759, 52942.213 25/05/07,02:58:34,16,08,1, 11.9,1,1, 3.762, 10275.551, 548.866, 52942.219 25/05/07,02:58:34,17,08,1, 11.9,1,1, 3.762, 10275.561, 548.834, 52942.237 25/05/07,02:58:34,18,08,1, 11.9,1,1, 3.762, 10275.565, 548.781, 52942.183 25/05/07,02:58:34,19,08,1, 11.9,1,1, 3.762, 10275.538, 548.833, 52942.215 25/05/07,02:58:35,00,08,1, 11.9,1,1, 3.766, 10275.536, 548.833, 52942.215 25/05/07,02:58:35,01,08,1, 11.9,1,1, 3.766, 10275.561, 548.778, 52942.268 25/05/07,02:58:35,02,08,1, 11.9,1,1, 3.766, 10275.583, 548.808, 52942.174 25/05/07,02:58:35,03,08,1, 11.9,1,1, 3.766, 10275.617, 548.801, 52942.208 25/05/07,02:58:35,04,08,1, 11.9,1,1, 3.766, 10275.616, 548.731, 52942.201 25/05/07,02:58:35,05,08,1, 11.9,1,1, 3.766, 10275.607, 548.796, 52942.194 25/05/07,02:58:35,06,08,1, 11.9,1,1, 3.766, 10275.649, 548.811, 52942.161 25/05/07,02:58:35,07,08,1, 11.9,1,1, 3.766, 10275.638, 548.745, 52942.088 25/05/07,02:58:35,08,08,1, 11.9,1,1, 3.766, 10275.588, 548.789, 52942.133 25/05/07,02:58:35,09,08,1, 11.9,1,1, 3.766, 10275.638, 548.794, 52942.199 25/05/07,02:58:35,10,08,1, 11.9,1,1, 3.766, 10275.624, 548.717, 52942.063 25/05/07,02:58:35,11,08,1, 11.9,1,1, 3.766, 10275.629, 548.763, 52942.064 25/05/07,02:58:35,12,08,1, 11.9,1,1, 3.766, 10275.674, 548.798, 52942.115 25/05/07,02:58:35,13,08,1, 11.9,1,1, 3.766, 10275.649, 548.709, 52942.058 25/05/07,02:58:35,14,08,1, 11.9,1,1, 3.766, 10275.634, 548.733, 52942.020 25/05/07,02:58:35,15,08,1, 11.9,1,1, 3.766, 10275.662, 548.803, 52942.122 25/05/07,02:58:35,16,08,1, 11.9,1,1, 3.766, 10275.676, 548.731, 52941.952 25/05/07,02:58:35,17,08,1, 11.9,1,1, 3.766, 10275.664, 548.733, 52942.003 25/05/07,02:58:35,18,08,1, 11.9,1,1, 3.766, 10275.704, 548.780, 52942.071 25/05/07,02:58:35,19,08,1, 11.9,1,1, 3.766, 10275.702, 548.718, 52941.913 25/05/07,02:58:36,00,08,1, 12.0,1,1, 3.767, 10275.694, 548.718, 52941.913 25/05/07,02:58:36,01,08,1, 12.0,1,1, 3.767, 10275.699, 548.760, 52941.970 25/05/07,02:58:36,02,08,1, 12.0,1,1, 3.767, 10275.712, 548.707, 52941.882 25/05/07,02:58:36,03,08,1, 12.0,1,1, 3.767, 10275.682, 548.696, 52941.905 25/05/07,02:58:36,04,08,1, 12.0,1,1, 3.767, 10275.727, 548.758, 52942.011 25/05/07,02:58:36,05,08,1, 12.0,1,1, 3.767, 10275.733, 548.710, 52941.983 25/05/07,02:58:36,06,08,1, 12.0,1,1, 3.767, 10275.730, 548.684, 52941.868 25/05/07,02:58:36,07,08,1, 12.0,1,1, 3.767, 10275.700, 548.739, 52941.723 25/05/07,02:58:36,08,08,1, 12.0,1,1, 3.767, 10275.751, 548.738, 52941.974 25/05/07,02:58:36,09,08,1, 12.0,1,1, 3.767, 10275.756, 548.699, 52941.880 25/05/07,02:58:36,10,08,1, 12.0,1,1, 3.767, 10275.781, 548.756, 52941.941 25/05/07,02:58:36,11,08,1, 12.0,1,1, 3.767, 10275.786, 548.718, 52941.799 25/05/07,02:58:36,12,08,1, 12.0,1,1, 3.767, 10275.749, 548.671, 52941.839 25/05/07,02:58:36,13,08,1, 12.0,1,1, 3.767, 10275.762, 548.732, 52941.823 25/05/07,02:58:36,14,08,1, 12.0,1,1, 3.767, 10275.806, 548.735, 52941.731 25/05/07,02:58:36,15,08,1, 12.0,1,1, 3.767, 10275.755, 548.656, 52941.769 25/05/07,02:58:36,16,08,1, 12.0,1,1, 3.767, 10275.800, 548.738, 52941.836 25/05/07,02:58:36,17,08,1, 12.0,1,1, 3.767, 10275.835, 548.756, 52941.854 25/05/07,02:58:36,18,08,1, 12.0,1,1, 3.767, 10275.824, 548.670, 52941.761 25/05/07,02:58:36,19,08,1, 12.0,1,1, 3.767, 10275.812, 548.702, 52941.672 25/05/07,02:58:37,00,08,1, 12.0,1,1, 3.759, 10275.811, 548.702, 52941.672 25/05/07,02:58:37,01,08,1, 12.0,1,1, 3.759, 10275.823, 548.671, 52941.647 25/05/07,02:58:37,02,08,1, 12.0,1,1, 3.759, 10275.807, 548.714, 52941.653 25/05/07,02:58:37,03,08,1, 12.0,1,1, 3.759, 10275.863, 548.723, 52941.746 25/05/07,02:58:37,04,08,1, 12.0,1,1, 3.759, 10275.869, 548.652, 52941.621 25/05/07,02:58:37,05,08,1, 12.0,1,1, 3.759, 10275.837, 548.684, 52941.712 25/05/07,02:58:37,06,08,1, 12.0,1,1, 3.759, 10275.888, 548.727, 52941.697 25/05/07,02:58:37,07,08,1, 12.0,1,1, 3.759, 10275.879, 548.625, 52941.650 25/05/07,02:58:37,08,08,1, 12.0,1,1, 3.759, 10275.855, 548.672, 52941.593 25/05/07,02:58:37,09,08,1, 12.0,1,1, 3.759, 10275.893, 548.695, 52941.591 25/05/07,02:58:37,10,08,1, 12.0,1,1, 3.759, 10275.895, 548.686, 52941.877 25/05/07,02:58:37,11,08,1, 12.0,1,1, 3.759, 10275.901, 548.629, 52941.567 25/05/07,02:58:37,12,08,1, 12.0,1,1, 3.759, 10275.961, 548.697, 52941.610 25/05/07,02:58:37,13,08,1, 12.0,1,1, 3.759, 10275.937, 548.624, 52941.521 25/05/07,02:58:37,14,08,1, 12.0,1,1, 3.759, 10275.910, 548.624, 52941.460 25/05/07,02:58:37,15,08,1, 12.0,1,1, 3.759, 10275.925, 548.709, 52941.557 25/05/07,02:58:37,16,08,1, 12.0,1,1, 3.759, 10275.923, 548.658, 52941.549 25/05/07,02:58:37,17,08,1, 12.0,1,1, 3.759, 10275.903, 548.614, 52941.429 25/05/07,02:58:37,18,08,1, 12.0,1,1, 3.759, 10275.941, 548.692, 52941.511 25/05/07,02:58:37,19,08,1, 12.0,1,1, 3.759, 10275.956, 548.677, 52941.498 25/05/07,02:58:38,00,08,1, 11.9,1,1, 3.760, 10275.953, 548.677, 52941.498 25/05/07,02:58:38,01,08,1, 11.9,1,1, 3.760, 10275.937, 548.693, 52941.520 25/05/07,02:58:38,02,08,1, 11.9,1,1, 3.760, 10275.986, 548.670, 52941.479 25/05/07,02:58:38,03,08,1, 11.9,1,1, 3.760, 10275.974, 548.602, 52941.395 25/05/07,02:58:38,04,08,1, 11.9,1,1, 3.760, 10275.967, 548.655, 52941.398 25/05/07,02:58:38,05,08,1, 11.9,1,1, 3.760, 10276.001, 548.647, 52941.371 25/05/07,02:58:38,06,08,1, 11.9,1,1, 3.760, 10275.992, 548.601, 52941.358 25/05/07,02:58:38,07,08,1, 11.9,1,1, 3.760, 10275.962, 548.611, 52941.404 25/05/07,02:58:38,08,08,1, 11.9,1,1, 3.760, 10276.037, 548.647, 52941.364 25/05/07,02:58:38,09,08,1, 11.9,1,1, 3.760, 10276.017, 548.570, 52941.273 25/05/07,02:58:38,10,08,1, 11.9,1,1, 3.760, 10275.990, 548.608, 52941.281 25/05/07,02:58:38,11,08,1, 11.9,1,1, 3.760, 10276.061, 548.658, 52941.308 25/05/07,02:58:38,12,08,1, 11.9,1,1, 3.760, 10276.030, 548.576, 52941.268 25/05/07,02:58:38,13,08,1, 11.9,1,1, 3.760, 10276.049, 548.572, 52941.283 25/05/07,02:58:38,14,08,1, 11.9,1,1, 3.760, 10276.050, 548.636, 52941.251 25/05/07,02:58:38,15,08,1, 11.9,1,1, 3.760, 10276.039, 548.598, 52941.207 25/05/07,02:58:38,16,08,1, 11.9,1,1, 3.760, 10276.037, 548.553, 52941.204 25/05/07,02:58:38,17,08,1, 11.9,1,1, 3.760, 10276.062, 548.621, 52941.163 25/05/07,02:58:38,18,08,1, 11.9,1,1, 3.760, 10276.067, 548.580, 52941.185 25/05/07,02:58:38,19,08,1, 11.9,1,1, 3.760, 10276.045, 548.562, 52941.208 25/05/07,02:58:39,00,08,1, 11.9,1,1, 3.763, 10276.045, 548.562, 52941.208 25/05/07,02:58:39,01,08,1, 11.9,1,1, 3.763, 10276.092, 548.578, 52941.193 25/05/07,02:58:39,02,08,1, 11.9,1,1, 3.763, 10276.097, 548.544, 52941.173 25/05/07,02:58:39,03,08,1, 11.9,1,1, 3.763, 10276.077, 548.590, 52941.182 25/05/07,02:58:39,04,08,1, 11.9,1,1, 3.763, 10276.111, 548.592, 52941.111 25/05/07,02:58:39,05,08,1, 11.9,1,1, 3.763, 10276.098, 548.532, 52941.108 25/05/07,02:58:39,06,08,1, 11.9,1,1, 3.763, 10276.113, 548.596, 52941.064 25/05/07,02:58:39,07,08,1, 11.9,1,1, 3.763, 10276.100, 548.592, 52941.121 25/05/07,02:58:39,08,08,1, 11.9,1,1, 3.763, 10276.081, 548.520, 52940.958 25/05/07,02:58:39,09,08,1, 11.9,1,1, 3.763, 10276.105, 548.600, 52941.204 25/05/07,02:58:39,10,08,1, 11.9,1,1, 3.763, 10276.091, 548.622, 52941.107 25/05/07,02:58:39,11,08,1, 11.9,1,1, 3.763, 10276.088, 548.525, 52941.067 25/05/07,02:58:39,12,08,1, 11.9,1,1, 3.763, 10276.101, 548.568, 52941.010 25/05/07,02:58:39,13,08,1, 11.9,1,1, 3.763, 10276.128, 548.611, 52940.968 25/05/07,02:58:39,14,08,1, 11.9,1,1, 3.763, 10276.128, 548.548, 52940.893 25/05/07,02:58:39,15,08,1, 11.9,1,1, 3.763, 10276.114, 548.562, 52940.936 25/05/07,02:58:39,16,08,1, 11.9,1,1, 3.763, 10276.152, 548.614, 52941.029 25/05/07,02:58:39,17,08,1, 11.9,1,1, 3.763, 10276.142, 548.536, 52940.924 25/05/07,02:58:39,18,08,1, 11.9,1,1, 3.763, 10276.141, 548.535, 52940.886 25/05/07,02:58:39,19,08,1, 11.9,1,1, 3.763, 10276.169, 548.621, 52940.919 25/05/07,02:58:40,00,08,1, 11.9,1,1, 3.766, 10276.161, 548.621, 52940.919 25/05/07,02:58:40,01,08,1, 11.9,1,1, 3.766, 10276.175, 548.517, 52940.859 25/05/07,02:58:40,02,08,1, 11.9,1,1, 3.766, 10276.185, 548.618, 52940.911 25/05/07,02:58:40,03,08,1, 11.9,1,1, 3.766, 10276.197, 548.543, 52940.856 25/05/07,02:58:40,04,08,1, 11.9,1,1, 3.766, 10276.172, 548.517, 52940.760 25/05/07,02:58:40,05,08,1, 11.9,1,1, 3.766, 10276.209, 548.596, 52940.845 25/05/07,02:58:40,06,08,1, 11.9,1,1, 3.766, 10276.224, 548.568, 52940.871 25/05/07,02:58:40,07,08,1, 11.9,1,1, 3.766, 10276.199, 548.537, 52940.800 25/05/07,02:58:40,08,08,1, 11.9,1,1, 3.766, 10276.222, 548.590, 52940.856 25/05/07,02:58:40,09,08,1, 11.9,1,1, 3.766, 10276.243, 548.555, 52940.841 25/05/07,02:58:40,10,08,1, 11.9,1,1, 3.766, 10276.229, 548.488, 52940.716 25/05/07,02:58:40,11,08,1, 11.9,1,1, 3.766, 10276.229, 548.576, 52940.728 25/05/07,02:58:40,12,08,1, 11.9,1,1, 3.766, 10276.267, 548.598, 52940.830 25/05/07,02:58:40,13,08,1, 11.9,1,1, 3.766, 10276.268, 548.510, 52940.725 25/05/07,02:58:40,14,08,1, 11.9,1,1, 3.766, 10276.238, 548.574, 52940.792 25/05/07,02:58:40,15,08,1, 11.9,1,1, 3.766, 10276.272, 548.611, 52940.811 25/05/07,02:58:40,16,08,1, 11.9,1,1, 3.766, 10276.253, 548.523, 52940.636 25/05/07,02:58:40,17,08,1, 11.9,1,1, 3.766, 10276.262, 548.558, 52940.684 25/05/07,02:58:40,18,08,1, 11.9,1,1, 3.766, 10276.297, 548.587, 52940.728 25/05/07,02:58:40,19,08,1, 11.9,1,1, 3.766, 10276.303, 548.533, 52940.625 25/05/07,02:58:41,00,08,1, 11.9,1,1, 3.769, 10276.295, 548.533, 52940.625 25/05/07,02:58:41,01,08,1, 11.9,1,1, 3.769, 10276.311, 548.596, 52940.690 25/05/07,02:58:41,02,08,1, 11.9,1,1, 3.769, 10276.304, 548.530, 52940.661 25/05/07,02:58:41,03,08,1, 11.9,1,1, 3.769, 10276.308, 548.537, 52940.573 25/05/07,02:58:41,04,08,1, 11.9,1,1, 3.769, 10276.315, 548.595, 52940.609 25/05/07,02:58:41,05,08,1, 11.9,1,1, 3.769, 10276.307, 548.530, 52940.620 25/05/07,02:58:41,06,08,1, 11.9,1,1, 3.769, 10276.328, 548.511, 52940.554 25/05/07,02:58:41,07,08,1, 11.9,1,1, 3.769, 10276.344, 548.574, 52940.586 25/05/07,02:58:41,08,08,1, 11.9,1,1, 3.769, 10276.359, 548.554, 52940.548 25/05/07,02:58:41,09,08,1, 11.9,1,1, 3.769, 10276.351, 548.500, 52940.485 25/05/07,02:58:41,10,08,1, 11.9,1,1, 3.769, 10276.357, 548.585, 52940.550 25/05/07,02:58:41,11,08,1, 11.9,1,1, 3.769, 10276.382, 548.567, 52940.548 25/05/07,02:58:41,12,08,1, 11.9,1,1, 3.769, 10276.374, 548.501, 52940.434 25/05/07,02:58:41,13,08,1, 11.9,1,1, 3.769, 10276.378, 548.557, 52940.529 25/05/07,02:58:41,14,08,1, 11.9,1,1, 3.769, 10276.431, 548.578, 52940.494 25/05/07,02:58:41,15,08,1, 11.9,1,1, 3.769, 10276.402, 548.524, 52940.433 25/05/07,02:58:41,16,08,1, 11.9,1,1, 3.769, 10276.425, 548.569, 52940.512 25/05/07,02:58:41,17,08,1, 11.9,1,1, 3.769, 10276.434, 548.610, 52940.497 25/05/07,02:58:41,18,08,1, 11.9,1,1, 3.769, 10276.464, 548.503, 52940.390 25/05/07,02:58:41,19,08,1, 11.9,1,1, 3.769, 10276.435, 548.533, 52940.349 25/05/07,02:58:42,00,08,1, 11.9,1,1, 3.766, 10276.428, 548.533, 52940.349 25/05/07,02:58:42,01,08,1, 11.9,1,1, 3.766, 10276.495, 548.513, 52940.379 25/05/07,02:58:42,02,08,1, 11.9,1,1, 3.766, 10276.484, 548.532, 52940.359 25/05/07,02:58:42,03,08,1, 11.9,1,1, 3.766, 10276.500, 548.605, 52940.390 25/05/07,02:58:42,04,08,1, 11.9,1,1, 3.766, 10276.523, 548.536, 52940.412 25/05/07,02:58:42,05,08,1, 11.9,1,1, 3.766, 10276.517, 548.550, 52940.301 25/05/07,02:58:42,06,08,1, 11.9,1,1, 3.766, 10276.559, 548.617, 52940.415 25/05/07,02:58:42,07,08,1, 11.9,1,1, 3.766, 10276.538, 548.542, 52940.331 25/05/07,02:58:42,08,08,1, 11.9,1,1, 3.766, 10276.561, 548.547, 52940.304 25/05/07,02:58:42,09,08,1, 11.9,1,1, 3.766, 10276.580, 548.599, 52940.335 25/05/07,02:58:42,10,08,1, 11.9,1,1, 3.766, 10276.586, 548.601, 52940.365 25/05/07,02:58:42,11,08,1, 11.9,1,1, 3.766, 10276.549, 548.518, 52940.208 25/05/07,02:58:42,12,08,1, 11.9,1,1, 3.766, 10276.586, 548.583, 52940.279 25/05/07,02:58:42,13,08,1, 11.9,1,1, 3.766, 10276.624, 548.598, 52940.239 25/05/07,02:58:42,14,08,1, 11.9,1,1, 3.766, 10276.617, 548.550, 52940.239 25/05/07,02:58:42,15,08,1, 11.9,1,1, 3.766, 10276.644, 548.595, 52940.231 25/05/07,02:58:42,16,08,1, 11.9,1,1, 3.766, 10276.677, 548.581, 52940.355 25/05/07,02:58:42,17,08,1, 11.9,1,1, 3.766, 10276.676, 548.568, 52940.224 25/05/07,02:58:42,18,08,1, 11.9,1,1, 3.766, 10276.672, 548.585, 52940.203 25/05/07,02:58:42,19,08,1, 11.9,1,1, 3.766, 10276.703, 548.618, 52940.244 25/05/07,02:58:43,00,08,1, 11.9,1,1, 3.761, 10276.695, 548.618, 52940.244 25/05/07,02:58:43,01,08,1, 11.9,1,1, 3.761, 10276.731, 548.587, 52940.176 25/05/07,02:58:43,02,08,1, 11.9,1,1, 3.761, 10276.748, 548.615, 52940.188 25/05/07,02:58:43,03,08,1, 11.9,1,1, 3.761, 10276.750, 548.573, 52940.197 25/05/07,02:58:43,04,08,1, 11.9,1,1, 3.761, 10276.752, 548.545, 52940.120 25/05/07,02:58:43,05,08,1, 11.9,1,1, 3.761, 10276.765, 548.624, 52940.118 25/05/07,02:58:43,06,08,1, 11.9,1,1, 3.761, 10276.804, 548.575, 52940.125 25/05/07,02:58:43,07,08,1, 11.9,1,1, 3.761, 10276.769, 548.583, 52940.112 25/05/07,02:58:43,08,08,1, 11.9,1,1, 3.761, 10276.803, 548.638, 52940.082 25/05/07,02:58:43,09,08,1, 11.9,1,1, 3.761, 10276.827, 548.590, 52940.047 25/05/07,02:58:43,10,08,1, 11.9,1,1, 3.761, 10276.834, 548.564, 52940.020 25/05/07,02:58:43,11,08,1, 11.9,1,1, 3.761, 10276.846, 548.639, 52940.046 25/05/07,02:58:43,12,08,1, 11.9,1,1, 3.761, 10276.868, 548.610, 52940.077 25/05/07,02:58:43,13,08,1, 11.9,1,1, 3.761, 10276.873, 548.572, 52940.039 25/05/07,02:58:43,14,08,1, 11.9,1,1, 3.761, 10276.882, 548.652, 52940.049 25/05/07,02:58:43,15,08,1, 11.9,1,1, 3.761, 10276.895, 548.617, 52939.969 25/05/07,02:58:43,16,08,1, 11.9,1,1, 3.761, 10276.916, 548.575, 52939.949 25/05/07,02:58:43,17,08,1, 11.9,1,1, 3.761, 10276.924, 548.636, 52939.961 25/05/07,02:58:43,18,08,1, 11.9,1,1, 3.761, 10276.982, 548.639, 52939.991 25/05/07,02:58:43,19,08,1, 11.9,1,1, 3.761, 10277.009, 548.591, 52939.983 25/05/07,02:58:44,00,08,1, 12.0,1,1, 3.768, 10277.004, 548.591, 52939.983 25/05/07,02:58:44,01,08,1, 12.0,1,1, 3.768, 10277.025, 548.648, 52939.922 25/05/07,02:58:44,02,08,1, 12.0,1,1, 3.768, 10277.021, 548.567, 52939.903 25/05/07,02:58:44,03,08,1, 12.0,1,1, 3.768, 10277.030, 548.636, 52939.971 25/05/07,02:58:44,04,08,1, 12.0,1,1, 3.768, 10277.102, 548.662, 52939.890 25/05/07,02:58:44,05,08,1, 12.0,1,1, 3.768, 10277.051, 548.603, 52939.827 25/05/07,02:58:44,06,08,1, 12.0,1,1, 3.768, 10277.080, 548.637, 52939.874 25/05/07,02:58:44,07,08,1, 12.0,1,1, 3.768, 10277.125, 548.670, 52939.837 25/05/07,02:58:44,08,08,1, 12.0,1,1, 3.768, 10277.150, 548.623, 52939.874 25/05/07,02:58:44,09,08,1, 12.0,1,1, 3.768, 10277.159, 548.628, 52939.799 25/05/07,02:58:44,10,08,1, 12.0,1,1, 3.768, 10277.185, 548.694, 52939.877 25/05/07,02:58:44,11,08,1, 12.0,1,1, 3.768, 10277.212, 548.637, 52939.888 25/05/07,02:58:44,12,08,1, 12.0,1,1, 3.768, 10277.186, 548.643, 52939.825 25/05/07,02:58:44,13,08,1, 12.0,1,1, 3.768, 10277.258, 548.726, 52939.795 25/05/07,02:58:44,14,08,1, 12.0,1,1, 3.768, 10277.287, 548.640, 52939.830 25/05/07,02:58:44,15,08,1, 12.0,1,1, 3.768, 10277.284, 548.609, 52939.740 25/05/07,02:58:44,16,08,1, 12.0,1,1, 3.768, 10277.314, 548.708, 52939.775 25/05/07,02:58:44,17,08,1, 12.0,1,1, 3.768, 10277.336, 548.693, 52939.687 25/05/07,02:58:44,18,08,1, 12.0,1,1, 3.768, 10277.321, 548.617, 52939.732 25/05/07,02:58:44,19,08,1, 12.0,1,1, 3.768, 10277.354, 548.706, 52939.744 25/05/07,02:58:45,00,08,1, 11.9,1,1, 3.758, 10277.346, 548.706, 52939.744 25/05/07,02:58:45,01,08,1, 11.9,1,1, 3.758, 10277.414, 548.644, 52939.711 25/05/07,02:58:45,02,08,1, 11.9,1,1, 3.758, 10277.429, 548.695, 52939.653 25/05/07,02:58:45,03,08,1, 11.9,1,1, 3.758, 10277.479, 548.702, 52939.635 25/05/07,02:58:45,04,08,1, 11.9,1,1, 3.758, 10277.448, 548.630, 52939.536 25/05/07,02:58:45,05,08,1, 11.9,1,1, 3.758, 10277.484, 548.732, 52939.577 25/05/07,02:58:45,06,08,1, 11.9,1,1, 3.758, 10277.546, 548.747, 52939.630 25/05/07,02:58:45,07,08,1, 11.9,1,1, 3.758, 10277.541, 548.677, 52939.623 25/05/07,02:58:45,08,08,1, 11.9,1,1, 3.758, 10277.576, 548.688, 52939.566 25/05/07,02:58:45,09,08,1, 11.9,1,1, 3.758, 10277.596, 548.753, 52939.548 25/05/07,02:58:45,10,08,1, 11.9,1,1, 3.758, 10277.606, 548.676, 52939.493 25/05/07,02:58:45,11,08,1, 11.9,1,1, 3.758, 10277.592, 548.741, 52939.637 25/05/07,02:58:45,12,08,1, 11.9,1,1, 3.758, 10277.673, 548.773, 52939.669 25/05/07,02:58:45,13,08,1, 11.9,1,1, 3.758, 10277.692, 548.700, 52939.466 25/05/07,02:58:45,14,08,1, 11.9,1,1, 3.758, 10277.715, 548.724, 52939.506 25/05/07,02:58:45,15,08,1, 11.9,1,1, 3.758, 10277.737, 548.777, 52939.534 25/05/07,02:58:45,16,08,1, 11.9,1,1, 3.758, 10277.727, 548.696, 52939.453 25/05/07,02:58:45,17,08,1, 11.9,1,1, 3.758, 10277.752, 548.706, 52939.426 25/05/07,02:58:45,18,08,1, 11.9,1,1, 3.758, 10277.804, 548.803, 52939.484 25/05/07,02:58:45,19,08,1, 11.9,1,1, 3.758, 10277.847, 548.760, 52939.429 25/05/07,02:58:46,00,08,1, 11.9,1,1, 3.764, 10277.847, 548.760, 52939.429 25/05/07,02:58:46,01,08,1, 11.9,1,1, 3.764, 10277.894, 548.826, 52939.401 25/05/07,02:58:46,02,08,1, 11.9,1,1, 3.764, 10277.911, 548.748, 52939.301 25/05/07,02:58:46,03,08,1, 11.9,1,1, 3.764, 10277.917, 548.707, 52939.322 25/05/07,02:58:46,04,08,1, 11.9,1,1, 3.764, 10277.962, 548.801, 52939.341 25/05/07,02:58:46,05,08,1, 11.9,1,1, 3.764, 10278.014, 548.760, 52939.328 25/05/07,02:58:46,06,08,1, 11.9,1,1, 3.764, 10277.989, 548.743, 52939.312 25/05/07,02:58:46,07,08,1, 11.9,1,1, 3.764, 10278.055, 548.835, 52939.297 25/05/07,02:58:46,08,08,1, 11.9,1,1, 3.764, 10278.069, 548.805, 52939.329 25/05/07,02:58:46,09,08,1, 11.9,1,1, 3.764, 10278.077, 548.747, 52939.313 25/05/07,02:58:46,10,08,1, 11.9,1,1, 3.764, 10278.085, 548.820, 52939.455 25/05/07,02:58:46,11,08,1, 11.9,1,1, 3.764, 10278.177, 548.794, 52939.274 25/05/07,02:58:46,12,08,1, 11.9,1,1, 3.764, 10278.168, 548.753, 52939.223 25/05/07,02:58:46,13,08,1, 11.9,1,1, 3.764, 10278.219, 548.807, 52939.290 25/05/07,02:58:46,14,08,1, 11.9,1,1, 3.764, 10278.262, 548.819, 52939.255 25/05/07,02:58:46,15,08,1, 11.9,1,1, 3.764, 10278.252, 548.750, 52939.214 25/05/07,02:58:46,16,08,1, 11.9,1,1, 3.764, 10278.250, 548.812, 52939.150 25/05/07,02:58:46,17,08,1, 11.9,1,1, 3.764, 10278.334, 548.838, 52939.196 25/05/07,02:58:46,18,08,1, 11.9,1,1, 3.764, 10278.332, 548.761, 52939.099 25/05/07,02:58:46,19,08,1, 11.9,1,1, 3.764, 10278.371, 548.794, 52939.059 25/05/07,02:58:47,00,08,1, 11.9,1,1, 3.763, 10278.364, 548.794, 52939.059 25/05/07,02:58:47,01,08,1, 11.9,1,1, 3.763, 10278.427, 548.771, 52939.065 25/05/07,02:58:47,02,08,1, 11.9,1,1, 3.763, 10278.427, 548.784, 52938.978 25/05/07,02:58:47,03,08,1, 11.9,1,1, 3.763, 10278.475, 548.853, 52939.141 25/05/07,02:58:47,04,08,1, 11.9,1,1, 3.763, 10278.491, 548.777, 52939.059 25/05/07,02:58:47,05,08,1, 11.9,1,1, 3.763, 10278.503, 548.804, 52939.017 25/05/07,02:58:47,06,08,1, 11.9,1,1, 3.763, 10278.544, 548.846, 52939.054 25/05/07,02:58:47,07,08,1, 11.9,1,1, 3.763, 10278.586, 548.789, 52938.971 25/05/07,02:58:47,08,08,1, 11.9,1,1, 3.763, 10278.584, 548.799, 52938.989 25/05/07,02:58:47,09,08,1, 11.9,1,1, 3.763, 10278.654, 548.880, 52938.922 25/05/07,02:58:47,10,08,1, 11.9,1,1, 3.763, 10278.672, 548.789, 52938.911 25/05/07,02:58:47,11,08,1, 11.9,1,1, 3.763, 10278.649, 548.764, 52938.782 25/05/07,02:58:47,12,08,1, 11.9,1,1, 3.763, 10278.705, 548.825, 52938.976 25/05/07,02:58:47,13,08,1, 11.9,1,1, 3.763, 10278.747, 548.801, 52938.883 25/05/07,02:58:47,14,08,1, 11.9,1,1, 3.763, 10278.743, 548.769, 52938.836 25/05/07,02:58:47,15,08,1, 11.9,1,1, 3.763, 10278.797, 548.832, 52938.850 25/05/07,02:58:47,16,08,1, 11.9,1,1, 3.763, 10278.824, 548.778, 52938.783 25/05/07,02:58:47,17,08,1, 11.9,1,1, 3.763, 10278.821, 548.752, 52938.784 25/05/07,02:58:47,18,08,1, 11.9,1,1, 3.763, 10278.872, 548.814, 52938.762 25/05/07,02:58:47,19,08,1, 11.9,1,1, 3.763, 10278.896, 548.773, 52938.720 25/05/07,02:58:48,00,08,1, 11.9,1,1, 3.768, 10278.890, 548.773, 52938.720 25/05/07,02:58:48,01,08,1, 11.9,1,1, 3.768, 10278.942, 548.792, 52938.666 25/05/07,02:58:48,02,08,1, 11.9,1,1, 3.768, 10278.994, 548.794, 52938.709 25/05/07,02:58:48,03,08,1, 11.9,1,1, 3.768, 10278.990, 548.736, 52938.545 25/05/07,02:58:48,04,08,1, 11.9,1,1, 3.768, 10279.060, 548.790, 52938.602 25/05/07,02:58:48,05,08,1, 11.9,1,1, 3.768, 10279.071, 548.768, 52938.642 25/05/07,02:58:48,06,08,1, 11.9,1,1, 3.768, 10279.081, 548.703, 52938.534 25/05/07,02:58:48,07,08,1, 11.9,1,1, 3.768, 10279.148, 548.777, 52938.517 25/05/07,02:58:48,08,08,1, 11.9,1,1, 3.768, 10279.181, 548.776, 52938.584 25/05/07,02:58:48,09,08,1, 11.9,1,1, 3.768, 10279.182, 548.675, 52938.469 25/05/07,02:58:48,10,08,1, 11.9,1,1, 3.768, 10279.217, 548.741, 52938.508 25/05/07,02:58:48,11,08,1, 11.9,1,1, 3.768, 10279.283, 548.775, 52938.494 25/05/07,02:58:48,12,08,1, 11.9,1,1, 3.768, 10279.275, 548.681, 52938.397 25/05/07,02:58:48,13,08,1, 11.9,1,1, 3.768, 10279.305, 548.731, 52938.409 25/05/07,02:58:48,14,08,1, 11.9,1,1, 3.768, 10279.380, 548.717, 52938.382 25/05/07,02:58:48,15,08,1, 11.9,1,1, 3.768, 10279.366, 548.629, 52938.337 25/05/07,02:58:48,16,08,1, 11.9,1,1, 3.768, 10279.413, 548.676, 52938.329 25/05/07,02:58:48,17,08,1, 11.9,1,1, 3.768, 10279.439, 548.710, 52938.399 25/05/07,02:58:48,18,08,1, 11.9,1,1, 3.768, 10279.450, 548.628, 52938.310 25/05/07,02:58:48,19,08,1, 11.9,1,1, 3.768, 10279.482, 548.647, 52938.290 25/05/07,02:58:49,00,08,1, 11.9,1,1, 3.763, 10279.474, 548.647, 52938.290 25/05/07,02:58:49,01,08,1, 11.9,1,1, 3.763, 10279.551, 548.593, 52938.191 25/05/07,02:58:49,02,08,1, 11.9,1,1, 3.763, 10279.539, 548.589, 52938.170 25/05/07,02:58:49,03,08,1, 11.9,1,1, 3.763, 10279.619, 548.654, 52938.213 25/05/07,02:58:49,04,08,1, 11.9,1,1, 3.763, 10279.644, 548.597, 52938.217 25/05/07,02:58:49,05,08,1, 11.9,1,1, 3.763, 10279.674, 548.576, 52938.105 25/05/07,02:58:49,06,08,1, 11.9,1,1, 3.763, 10279.718, 548.626, 52938.175 25/05/07,02:58:49,07,08,1, 11.9,1,1, 3.763, 10279.733, 548.560, 52938.077 25/05/07,02:58:49,08,08,1, 11.9,1,1, 3.763, 10279.758, 548.556, 52938.069 25/05/07,02:58:49,09,08,1, 11.9,1,1, 3.763, 10279.812, 548.635, 52938.035 25/05/07,02:58:49,10,08,1, 11.9,1,1, 3.763, 10279.813, 548.543, 52938.104 25/05/07,02:58:49,11,08,1, 11.9,1,1, 3.763, 10279.830, 548.520, 52937.976 25/05/07,02:58:49,12,08,1, 11.9,1,1, 3.763, 10279.905, 548.581, 52938.040 25/05/07,02:58:49,13,08,1, 11.9,1,1, 3.763, 10279.917, 548.550, 52938.049 25/05/07,02:58:49,14,08,1, 11.9,1,1, 3.763, 10279.931, 548.478, 52937.953 25/05/07,02:58:49,15,08,1, 11.9,1,1, 3.763, 10279.956, 548.542, 52937.960 25/05/07,02:58:49,16,08,1, 11.9,1,1, 3.763, 10280.010, 548.494, 52937.923 25/05/07,02:58:49,17,08,1, 11.9,1,1, 3.763, 10280.026, 548.444, 52937.853 25/05/07,02:58:49,18,08,1, 11.9,1,1, 3.763, 10280.059, 548.514, 52937.909 25/05/07,02:58:49,19,08,1, 11.9,1,1, 3.763, 10280.092, 548.501, 52937.850 25/05/07,02:58:50,00,08,1, 11.9,1,1, 3.764, 10280.092, 548.501, 52937.850 25/05/07,02:58:50,01,08,1, 11.9,1,1, 3.764, 10280.134, 548.490, 52937.845 25/05/07,02:58:50,02,08,1, 11.9,1,1, 3.764, 10280.237, 548.486, 52937.821 25/05/07,02:58:50,03,08,1, 11.9,1,1, 3.764, 10280.161, 548.369, 52937.698 25/05/07,02:58:50,04,08,1, 11.9,1,1, 3.764, 10280.226, 548.409, 52937.715 25/05/07,02:58:50,05,08,1, 11.9,1,1, 3.764, 10280.264, 548.445, 52937.670 25/05/07,02:58:50,06,08,1, 11.9,1,1, 3.764, 10280.248, 548.361, 52937.583 25/05/07,02:58:50,07,08,1, 11.9,1,1, 3.764, 10280.322, 548.387, 52937.566 25/05/07,02:58:50,08,08,1, 11.9,1,1, 3.764, 10280.302, 548.400, 52937.664 25/05/07,02:58:50,09,08,1, 11.9,1,1, 3.764, 10280.349, 548.310, 52937.578 25/05/07,02:58:50,10,08,1, 11.9,1,1, 3.764, 10280.385, 548.373, 52937.620 25/05/07,02:58:50,11,08,1, 11.9,1,1, 3.764, 10280.410, 548.376, 52937.574 25/05/07,02:58:50,12,08,1, 11.9,1,1, 3.764, 10280.410, 548.305, 52937.492 25/05/07,02:58:50,13,08,1, 11.9,1,1, 3.764, 10280.469, 548.330, 52937.452 25/05/07,02:58:50,14,08,1, 11.9,1,1, 3.764, 10280.514, 548.347, 52937.477 25/05/07,02:58:50,15,08,1, 11.9,1,1, 3.764, 10280.532, 548.326, 52937.502 25/05/07,02:58:50,16,08,1, 11.9,1,1, 3.764, 10280.559, 548.266, 52937.413 25/05/07,02:58:50,17,08,1, 11.9,1,1, 3.764, 10280.605, 548.354, 52937.510 25/05/07,02:58:50,18,08,1, 11.9,1,1, 3.764, 10280.633, 548.288, 52937.398 25/05/07,02:58:50,19,08,1, 11.9,1,1, 3.764, 10280.627, 548.290, 52937.323 25/05/07,02:58:51,00,08,1, 11.9,1,1, 3.764, 10280.626, 548.290, 52937.323 25/05/07,02:58:51,01,08,1, 11.9,1,1, 3.764, 10280.687, 548.282, 52937.347 25/05/07,02:58:51,02,08,1, 11.9,1,1, 3.764, 10280.695, 548.258, 52937.299 25/05/07,02:58:51,03,08,1, 11.9,1,1, 3.764, 10280.753, 548.285, 52937.276 25/05/07,02:58:51,04,08,1, 11.9,1,1, 3.764, 10280.799, 548.264, 52937.307 25/05/07,02:58:51,05,08,1, 11.9,1,1, 3.764, 10280.775, 548.212, 52937.201 25/05/07,02:58:51,06,08,1, 11.9,1,1, 3.764, 10280.840, 548.284, 52937.189 25/05/07,02:58:51,07,08,1, 11.9,1,1, 3.764, 10280.875, 548.252, 52937.289 25/05/07,02:58:51,08,08,1, 11.9,1,1, 3.764, 10280.891, 548.201, 52937.260 25/05/07,02:58:51,09,08,1, 11.9,1,1, 3.764, 10280.919, 548.245, 52937.266 25/05/07,02:58:51,10,08,1, 11.9,1,1, 3.764, 10280.947, 548.220, 52937.195 25/05/07,02:58:51,11,08,1, 11.9,1,1, 3.764, 10280.983, 548.143, 52937.147 25/05/07,02:58:51,12,08,1, 11.9,1,1, 3.764, 10280.990, 548.244, 52937.076 25/05/07,02:58:51,13,08,1, 11.9,1,1, 3.764, 10281.041, 548.226, 52937.134 25/05/07,02:58:51,14,08,1, 11.9,1,1, 3.764, 10281.051, 548.142, 52937.069 25/05/07,02:58:51,15,08,1, 11.9,1,1, 3.764, 10281.072, 548.183, 52937.099 25/05/07,02:58:51,16,08,1, 11.9,1,1, 3.764, 10281.122, 548.213, 52937.029 25/05/07,02:58:51,17,08,1, 11.9,1,1, 3.764, 10281.131, 548.136, 52936.997 25/05/07,02:58:51,18,08,1, 11.9,1,1, 3.764, 10281.186, 548.169, 52936.936 25/05/07,02:58:51,19,08,1, 11.9,1,1, 3.764, 10281.215, 548.184, 52937.032 25/05/07,02:58:52,00,08,1, 11.9,1,1, 3.765, 10281.210, 548.184, 52937.032 25/05/07,02:58:52,01,08,1, 11.9,1,1, 3.765, 10281.255, 548.162, 52936.844 25/05/07,02:58:52,02,08,1, 11.9,1,1, 3.765, 10281.308, 548.154, 52936.926 25/05/07,02:58:52,03,08,1, 11.9,1,1, 3.765, 10281.304, 548.110, 52936.835 25/05/07,02:58:52,04,08,1, 11.9,1,1, 3.765, 10281.340, 548.115, 52936.848 25/05/07,02:58:52,05,08,1, 11.9,1,1, 3.765, 10281.376, 548.161, 52936.924 25/05/07,02:58:52,06,08,1, 11.9,1,1, 3.765, 10281.428, 548.093, 52936.866 25/05/07,02:58:52,07,08,1, 11.9,1,1, 3.765, 10281.391, 548.086, 52936.779 25/05/07,02:58:52,08,08,1, 11.9,1,1, 3.765, 10281.452, 548.165, 52936.867 25/05/07,02:58:52,09,08,1, 11.9,1,1, 3.765, 10281.475, 548.101, 52936.782 25/05/07,02:58:52,10,08,1, 11.9,1,1, 3.765, 10281.526, 548.083, 52936.732 25/05/07,02:58:52,11,08,1, 11.9,1,1, 3.765, 10281.567, 548.125, 52936.748 25/05/07,02:58:52,12,08,1, 11.9,1,1, 3.765, 10281.575, 548.086, 52936.661 25/05/07,02:58:52,13,08,1, 11.9,1,1, 3.765, 10281.617, 548.042, 52936.716 25/05/07,02:58:52,14,08,1, 11.9,1,1, 3.765, 10281.636, 548.087, 52936.684 25/05/07,02:58:52,15,08,1, 11.9,1,1, 3.765, 10281.685, 548.089, 52936.648 25/05/07,02:58:52,16,08,1, 11.9,1,1, 3.765, 10281.673, 548.049, 52936.590 25/05/07,02:58:52,17,08,1, 11.9,1,1, 3.765, 10281.743, 548.090, 52936.656 25/05/07,02:58:52,18,08,1, 11.9,1,1, 3.765, 10281.759, 548.058, 52936.601 25/05/07,02:58:52,19,08,1, 11.9,1,1, 3.765, 10281.790, 548.004, 52936.616 25/05/07,02:58:53,00,08,1, 12.0,1,1, 3.766, 10281.786, 548.004, 52936.616 25/05/07,02:58:53,01,08,1, 12.0,1,1, 3.766, 10281.868, 548.045, 52936.600 25/05/07,02:58:53,02,08,1, 12.0,1,1, 3.766, 10281.866, 547.973, 52936.495 25/05/07,02:58:53,03,08,1, 12.0,1,1, 3.766, 10281.928, 548.051, 52936.571 25/05/07,02:58:53,04,08,1, 12.0,1,1, 3.766, 10281.966, 548.028, 52936.533 25/05/07,02:58:53,05,08,1, 12.0,1,1, 3.766, 10281.962, 547.971, 52936.499 25/05/07,02:58:53,06,08,1, 12.0,1,1, 3.766, 10281.982, 548.027, 52936.503 25/05/07,02:58:53,07,08,1, 12.0,1,1, 3.766, 10282.030, 548.034, 52936.537 25/05/07,02:58:53,08,08,1, 12.0,1,1, 3.766, 10282.022, 547.983, 52936.665 25/05/07,02:58:53,09,08,1, 12.0,1,1, 3.766, 10282.076, 547.976, 52936.419 25/05/07,02:58:53,10,08,1, 12.0,1,1, 3.766, 10282.113, 548.003, 52936.439 25/05/07,02:58:53,11,08,1, 12.0,1,1, 3.766, 10282.136, 547.931, 52936.336 25/05/07,02:58:53,12,08,1, 12.0,1,1, 3.766, 10282.173, 547.965, 52936.332 25/05/07,02:58:53,13,08,1, 12.0,1,1, 3.766, 10282.220, 548.012, 52936.371 25/05/07,02:58:53,14,08,1, 12.0,1,1, 3.766, 10282.193, 547.892, 52936.292 25/05/07,02:58:53,15,08,1, 12.0,1,1, 3.766, 10282.222, 547.931, 52936.261 25/05/07,02:58:53,16,08,1, 12.0,1,1, 3.766, 10282.287, 548.017, 52936.404 25/05/07,02:58:53,17,08,1, 12.0,1,1, 3.766, 10282.306, 547.907, 52936.223 25/05/07,02:58:53,18,08,1, 12.0,1,1, 3.766, 10282.300, 547.917, 52936.151 25/05/07,02:58:53,19,08,1, 12.0,1,1, 3.766, 10282.398, 547.974, 52936.302 25/05/07,02:58:54,00,08,1, 11.9,1,1, 3.764, 10282.395, 547.974, 52936.302 25/05/07,02:58:54,01,08,1, 11.9,1,1, 3.764, 10282.423, 547.916, 52936.175 25/05/07,02:58:54,02,08,1, 11.9,1,1, 3.764, 10282.454, 547.965, 52936.172 25/05/07,02:58:54,03,08,1, 11.9,1,1, 3.764, 10282.478, 547.886, 52936.152 25/05/07,02:58:54,04,08,1, 11.9,1,1, 3.764, 10282.501, 547.875, 52936.213 25/05/07,02:58:54,05,08,1, 11.9,1,1, 3.764, 10282.523, 547.986, 52936.327 25/05/07,02:58:54,06,08,1, 11.9,1,1, 3.764, 10282.602, 547.891, 52936.171 25/05/07,02:58:54,07,08,1, 11.9,1,1, 3.764, 10282.572, 547.873, 52936.055 25/05/07,02:58:54,08,08,1, 11.9,1,1, 3.764, 10282.607, 547.939, 52936.143 25/05/07,02:58:54,09,08,1, 11.9,1,1, 3.764, 10282.654, 547.893, 52936.077 25/05/07,02:58:54,10,08,1, 11.9,1,1, 3.764, 10282.672, 547.854, 52936.000 25/05/07,02:58:54,11,08,1, 11.9,1,1, 3.764, 10282.705, 547.926, 52936.053 25/05/07,02:58:54,12,08,1, 11.9,1,1, 3.764, 10282.753, 547.878, 52935.987 25/05/07,02:58:54,13,08,1, 11.9,1,1, 3.764, 10282.734, 547.860, 52936.007 25/05/07,02:58:54,14,08,1, 11.9,1,1, 3.764, 10282.825, 547.933, 52936.003 25/05/07,02:58:54,15,08,1, 11.9,1,1, 3.764, 10282.819, 547.880, 52935.987 25/05/07,02:58:54,16,08,1, 11.9,1,1, 3.764, 10282.856, 547.836, 52935.876 25/05/07,02:58:54,17,08,1, 11.9,1,1, 3.764, 10282.875, 547.892, 52935.956 25/05/07,02:58:54,18,08,1, 11.9,1,1, 3.764, 10282.903, 547.898, 52935.883 25/05/07,02:58:54,19,08,1, 11.9,1,1, 3.764, 10282.953, 547.831, 52935.877 25/05/07,02:58:55,00,08,1, 11.9,1,1, 3.764, 10282.946, 547.831, 52935.877 25/05/07,02:58:55,01,08,1, 11.9,1,1, 3.764, 10282.992, 547.880, 52935.910 25/05/07,02:58:55,02,08,1, 11.9,1,1, 3.764, 10283.008, 547.826, 52935.852 25/05/07,02:58:55,03,08,1, 11.9,1,1, 3.764, 10283.031, 547.902, 52935.842 25/05/07,02:58:55,04,08,1, 11.9,1,1, 3.764, 10283.089, 547.852, 52935.871 25/05/07,02:58:55,05,08,1, 11.9,1,1, 3.764, 10283.090, 547.801, 52935.793 25/05/07,02:58:55,06,08,1, 11.9,1,1, 3.764, 10283.129, 547.877, 52935.738 25/05/07,02:58:55,07,08,1, 11.9,1,1, 3.764, 10283.181, 547.901, 52935.829 25/05/07,02:58:55,08,08,1, 11.9,1,1, 3.764, 10283.172, 547.822, 52935.699 25/05/07,02:58:55,09,08,1, 11.9,1,1, 3.764, 10283.204, 547.841, 52935.703 25/05/07,02:58:55,10,08,1, 11.9,1,1, 3.764, 10283.258, 547.887, 52935.758 25/05/07,02:58:55,11,08,1, 11.9,1,1, 3.764, 10283.295, 547.818, 52935.732 25/05/07,02:58:55,12,08,1, 11.9,1,1, 3.764, 10283.313, 547.867, 52935.607 25/05/07,02:58:55,13,08,1, 11.9,1,1, 3.764, 10283.357, 547.894, 52935.703 25/05/07,02:58:55,14,08,1, 11.9,1,1, 3.764, 10283.361, 547.793, 52935.481 25/05/07,02:58:55,15,08,1, 11.9,1,1, 3.764, 10283.393, 547.828, 52935.605 25/05/07,02:58:55,16,08,1, 11.9,1,1, 3.764, 10283.448, 547.877, 52935.598 25/05/07,02:58:55,17,08,1, 11.9,1,1, 3.764, 10283.450, 547.824, 52935.599 25/05/07,02:58:55,18,08,1, 11.9,1,1, 3.764, 10283.475, 547.823, 52935.552 25/05/07,02:58:55,19,08,1, 11.9,1,1, 3.764, 10283.529, 547.864, 52935.566 25/05/07,02:58:56,00,08,1, 11.9,1,1, 3.764, 10283.521, 547.864, 52935.566 25/05/07,02:58:56,01,08,1, 11.9,1,1, 3.764, 10283.532, 547.809, 52935.429 25/05/07,02:58:56,02,08,1, 11.9,1,1, 3.764, 10283.615, 547.895, 52935.544 25/05/07,02:58:56,03,08,1, 11.9,1,1, 3.764, 10283.635, 547.806, 52935.468 25/05/07,02:58:56,04,08,1, 11.9,1,1, 3.764, 10283.642, 547.816, 52935.420 25/05/07,02:58:56,05,08,1, 11.9,1,1, 3.764, 10283.712, 547.879, 52935.486 25/05/07,02:58:56,06,08,1, 11.9,1,1, 3.764, 10283.717, 547.826, 52935.476 25/05/07,02:58:56,07,08,1, 11.9,1,1, 3.764, 10283.721, 547.823, 52935.383 25/05/07,02:58:56,08,08,1, 11.9,1,1, 3.764, 10283.766, 547.894, 52935.457 25/05/07,02:58:56,09,08,1, 11.9,1,1, 3.764, 10283.793, 547.848, 52935.375 25/05/07,02:58:56,10,08,1, 11.9,1,1, 3.764, 10283.821, 547.817, 52935.339 25/05/07,02:58:56,11,08,1, 11.9,1,1, 3.764, 10283.853, 547.872, 52935.371 25/05/07,02:58:56,12,08,1, 11.9,1,1, 3.764, 10283.913, 547.859, 52935.307 25/05/07,02:58:56,13,08,1, 11.9,1,1, 3.764, 10283.914, 547.847, 52935.296 25/05/07,02:58:56,14,08,1, 11.9,1,1, 3.764, 10283.961, 547.903, 52935.357 25/05/07,02:58:56,15,08,1, 11.9,1,1, 3.764, 10283.992, 547.863, 52935.316 25/05/07,02:58:56,16,08,1, 11.9,1,1, 3.764, 10283.990, 547.815, 52935.331 25/05/07,02:58:56,17,08,1, 11.9,1,1, 3.764, 10284.045, 547.900, 52935.326 25/05/07,02:58:56,18,08,1, 11.9,1,1, 3.764, 10284.095, 547.889, 52935.278 25/05/07,02:58:56,19,08,1, 11.9,1,1, 3.764, 10284.071, 547.819, 52935.202 25/05/07,02:58:57,00,08,1, 12.0,1,1, 3.762, 10284.064, 547.819, 52935.202 25/05/07,02:58:57,01,08,1, 12.0,1,1, 3.762, 10284.167, 547.897, 52935.287 25/05/07,02:58:57,02,08,1, 12.0,1,1, 3.762, 10284.190, 547.885, 52935.248 25/05/07,02:58:57,03,08,1, 12.0,1,1, 3.762, 10284.222, 547.901, 52935.383 25/05/07,02:58:57,04,08,1, 12.0,1,1, 3.762, 10284.253, 547.894, 52935.238 25/05/07,02:58:57,05,08,1, 12.0,1,1, 3.762, 10284.293, 547.917, 52935.319 25/05/07,02:58:57,06,08,1, 12.0,1,1, 3.762, 10284.305, 547.917, 52935.300 25/05/07,02:58:57,07,08,1, 12.0,1,1, 3.762, 10284.330, 547.915, 52935.224 25/05/07,02:58:57,08,08,1, 12.0,1,1, 3.762, 10284.356, 547.915, 52935.298 25/05/07,02:58:57,09,08,1, 12.0,1,1, 3.762, 10284.381, 547.908, 52935.260 25/05/07,02:58:57,10,08,1, 12.0,1,1, 3.762, 10284.444, 547.943, 52935.220 25/05/07,02:58:57,11,08,1, 12.0,1,1, 3.762, 10284.454, 547.930, 52935.237 25/05/07,02:58:57,12,08,1, 12.0,1,1, 3.762, 10284.472, 547.920, 52935.212 25/05/07,02:58:57,13,08,1, 12.0,1,1, 3.762, 10284.511, 547.944, 52935.209 25/05/07,02:58:57,14,08,1, 12.0,1,1, 3.762, 10284.532, 547.955, 52935.209 25/05/07,02:58:57,15,08,1, 12.0,1,1, 3.762, 10284.550, 547.947, 52935.207 25/05/07,02:58:57,16,08,1, 12.0,1,1, 3.762, 10284.584, 547.970, 52935.203 25/05/07,02:58:57,17,08,1, 12.0,1,1, 3.762, 10284.619, 547.983, 52935.161 25/05/07,02:58:57,18,08,1, 12.0,1,1, 3.762, 10284.652, 547.939, 52935.043 25/05/07,02:58:57,19,08,1, 12.0,1,1, 3.762, 10284.695, 547.987, 52935.136 25/05/07,02:58:58,00,08,1, 11.9,1,1, 3.762, 10284.690, 547.987, 52935.136 25/05/07,02:58:58,01,08,1, 11.9,1,1, 3.762, 10284.743, 547.966, 52935.063 25/05/07,02:58:58,02,08,1, 11.9,1,1, 3.762, 10284.784, 547.984, 52935.132 25/05/07,02:58:58,03,08,1, 11.9,1,1, 3.762, 10284.756, 548.001, 52935.085 25/05/07,02:58:58,04,08,1, 11.9,1,1, 3.762, 10284.824, 547.967, 52935.037 25/05/07,02:58:58,05,08,1, 11.9,1,1, 3.762, 10284.834, 547.976, 52935.081 25/05/07,02:58:58,06,08,1, 11.9,1,1, 3.762, 10284.892, 548.001, 52935.020 25/05/07,02:58:58,07,08,1, 11.9,1,1, 3.762, 10284.904, 548.011, 52935.055 25/05/07,02:58:58,08,08,1, 11.9,1,1, 3.762, 10284.927, 548.003, 52935.045 25/05/07,02:58:58,09,08,1, 11.9,1,1, 3.762, 10284.960, 548.004, 52934.914 25/05/07,02:58:58,10,08,1, 11.9,1,1, 3.762, 10284.994, 548.007, 52935.016 25/05/07,02:58:58,11,08,1, 11.9,1,1, 3.762, 10285.027, 548.016, 52934.978 25/05/07,02:58:58,12,08,1, 11.9,1,1, 3.762, 10285.028, 548.020, 52934.986 25/05/07,02:58:58,13,08,1, 11.9,1,1, 3.762, 10285.070, 548.011, 52934.938 25/05/07,02:58:58,14,08,1, 11.9,1,1, 3.762, 10285.112, 548.005, 52934.939 25/05/07,02:58:58,15,08,1, 11.9,1,1, 3.762, 10285.122, 548.015, 52934.953 25/05/07,02:58:58,16,08,1, 11.9,1,1, 3.762, 10285.147, 548.036, 52934.888 25/05/07,02:58:58,17,08,1, 11.9,1,1, 3.762, 10285.152, 548.037, 52934.848 25/05/07,02:58:58,18,08,1, 11.9,1,1, 3.762, 10285.199, 548.033, 52934.863 25/05/07,02:58:58,19,08,1, 11.9,1,1, 3.762, 10285.226, 548.046, 52934.806 25/05/07,02:58:59,00,08,1, 11.9,1,1, 3.765, 10285.224, 548.046, 52934.806 25/05/07,02:58:59,01,08,1, 11.9,1,1, 3.765, 10285.278, 548.028, 52934.832 25/05/07,02:58:59,02,08,1, 11.9,1,1, 3.765, 10285.306, 548.032, 52934.846 25/05/07,02:58:59,03,08,1, 11.9,1,1, 3.765, 10285.339, 548.050, 52934.824 25/05/07,02:58:59,04,08,1, 11.9,1,1, 3.765, 10285.341, 548.030, 52934.777 25/05/07,02:58:59,05,08,1, 11.9,1,1, 3.765, 10285.387, 548.062, 52934.824 25/05/07,02:58:59,06,08,1, 11.9,1,1, 3.765, 10285.388, 548.065, 52934.732 25/05/07,02:58:59,07,08,1, 11.9,1,1, 3.765, 10285.414, 548.080, 52934.744 25/05/07,02:58:59,08,08,1, 11.9,1,1, 3.765, 10285.451, 548.050, 52934.710 25/05/07,02:58:59,09,08,1, 11.9,1,1, 3.765, 10285.500, 548.052, 52934.673 25/05/07,02:58:59,10,08,1, 11.9,1,1, 3.765, 10285.529, 548.049, 52934.667 25/05/07,02:58:59,11,08,1, 11.9,1,1, 3.765, 10285.515, 548.064, 52934.632 25/05/07,02:58:59,12,08,1, 11.9,1,1, 3.765, 10285.569, 548.056, 52934.655 25/05/07,02:58:59,13,08,1, 11.9,1,1, 3.765, 10285.579, 548.055, 52934.604 25/05/07,02:58:59,14,08,1, 11.9,1,1, 3.765, 10285.607, 548.071, 52934.558 25/05/07,02:58:59,15,08,1, 11.9,1,1, 3.765, 10285.627, 548.025, 52934.610 25/05/07,02:58:59,16,08,1, 11.9,1,1, 3.765, 10285.639, 548.071, 52934.661 25/05/07,02:58:59,17,08,1, 11.9,1,1, 3.765, 10285.669, 548.084, 52934.595 25/05/07,02:58:59,18,08,1, 11.9,1,1, 3.765, 10285.694, 548.082, 52934.539 25/05/07,02:58:59,19,08,1, 11.9,1,1, 3.765, 10285.695, 548.083, 52934.555 25/05/07,02:59:00,00,09,1, 11.9,1,1, 3.762, 10285.691, 548.083, 52934.555 25/05/07,02:59:00,01,09,1, 11.9,1,1, 3.762, 10285.752, 548.089, 52934.525 25/05/07,02:59:00,02,09,1, 11.9,1,1, 3.762, 10285.770, 548.072, 52934.321 25/05/07,02:59:00,03,09,1, 11.9,1,1, 3.762, 10285.779, 548.096, 52934.423 25/05/07,02:59:00,04,09,1, 11.9,1,1, 3.762, 10285.819, 548.120, 52934.404 25/05/07,02:59:00,05,09,1, 11.9,1,1, 3.762, 10285.814, 548.053, 52934.373 25/05/07,02:59:00,06,09,1, 11.9,1,1, 3.762, 10285.844, 548.129, 52934.344 25/05/07,02:59:00,07,09,1, 11.9,1,1, 3.762, 10285.912, 548.138, 52934.349 25/05/07,02:59:00,08,09,1, 11.9,1,1, 3.762, 10285.908, 548.059, 52934.295 25/05/07,02:59:00,09,09,1, 11.9,1,1, 3.762, 10285.919, 548.098, 52934.228 25/05/07,02:59:00,10,09,1, 11.9,1,1, 3.762, 10285.988, 548.157, 52934.324 25/05/07,02:59:00,11,09,1, 11.9,1,1, 3.762, 10285.983, 548.098, 52934.289 25/05/07,02:59:00,12,09,1, 11.9,1,1, 3.762, 10286.009, 548.112, 52934.203 25/05/07,02:59:00,13,09,1, 11.9,1,1, 3.762, 10286.047, 548.146, 52934.274 25/05/07,02:59:00,14,09,1, 11.9,1,1, 3.762, 10286.044, 548.097, 52934.242 25/05/07,02:59:00,15,09,1, 11.9,1,1, 3.762, 10286.052, 548.128, 52934.134 25/05/07,02:59:00,16,09,1, 11.9,1,1, 3.762, 10286.125, 548.158, 52934.221 25/05/07,02:59:00,17,09,1, 11.9,1,1, 3.762, 10286.099, 548.095, 52934.200 25/05/07,02:59:00,18,09,1, 11.9,1,1, 3.762, 10286.114, 548.127, 52934.100 25/05/07,02:59:00,19,09,1, 11.9,1,1, 3.762, 10286.193, 548.193, 52934.187 25/05/07,02:59:01,00,08,1, 11.9,1,1, 3.763, 10286.192, 548.193, 52934.187 25/05/07,02:59:01,01,08,1, 11.9,1,1, 3.763, 10286.196, 548.137, 52934.104 25/05/07,02:59:01,02,08,1, 11.9,1,1, 3.763, 10286.222, 548.196, 52934.178 25/05/07,02:59:01,03,08,1, 11.9,1,1, 3.763, 10286.235, 548.110, 52934.023 25/05/07,02:59:01,04,08,1, 11.9,1,1, 3.763, 10286.240, 548.139, 52934.117 25/05/07,02:59:01,05,08,1, 11.9,1,1, 3.763, 10286.314, 548.207, 52934.100 25/05/07,02:59:01,06,08,1, 11.9,1,1, 3.763, 10286.296, 548.119, 52933.998 25/05/07,02:59:01,07,08,1, 11.9,1,1, 3.763, 10286.306, 548.163, 52934.067 25/05/07,02:59:01,08,08,1, 11.9,1,1, 3.763, 10286.325, 548.197, 52934.047 25/05/07,02:59:01,09,08,1, 11.9,1,1, 3.763, 10286.371, 548.146, 52934.007 25/05/07,02:59:01,10,08,1, 11.9,1,1, 3.763, 10286.354, 548.147, 52933.906 25/05/07,02:59:01,11,08,1, 11.9,1,1, 3.763, 10286.402, 548.226, 52934.004 25/05/07,02:59:01,12,08,1, 11.9,1,1, 3.763, 10286.418, 548.165, 52934.036 25/05/07,02:59:01,13,08,1, 11.9,1,1, 3.763, 10286.419, 548.178, 52933.956 25/05/07,02:59:01,14,08,1, 11.9,1,1, 3.763, 10286.473, 548.227, 52933.960 25/05/07,02:59:01,15,08,1, 11.9,1,1, 3.763, 10286.480, 548.185, 52933.949 25/05/07,02:59:01,16,08,1, 11.9,1,1, 3.763, 10286.485, 548.160, 52933.948 25/05/07,02:59:01,17,08,1, 11.9,1,1, 3.763, 10286.528, 548.233, 52933.873 25/05/07,02:59:01,18,08,1, 11.9,1,1, 3.763, 10286.553, 548.204, 52933.892 25/05/07,02:59:01,19,08,1, 11.9,1,1, 3.763, 10286.537, 548.185, 52933.824 25/05/07,02:59:02,00,08,1, 12.0,1,1, 3.762, 10286.534, 548.185, 52933.824 25/05/07,02:59:02,01,08,1, 12.0,1,1, 3.762, 10286.602, 548.226, 52933.825 25/05/07,02:59:02,02,08,1, 12.0,1,1, 3.762, 10286.601, 548.211, 52933.853 25/05/07,02:59:02,03,08,1, 12.0,1,1, 3.762, 10286.620, 548.265, 52933.847 25/05/07,02:59:02,04,08,1, 12.0,1,1, 3.762, 10286.646, 548.227, 52933.836 25/05/07,02:59:02,05,08,1, 12.0,1,1, 3.762, 10286.641, 548.204, 52933.772 25/05/07,02:59:02,06,08,1, 12.0,1,1, 3.762, 10286.650, 548.280, 52933.800 25/05/07,02:59:02,07,08,1, 12.0,1,1, 3.762, 10286.712, 548.279, 52933.796 25/05/07,02:59:02,08,08,1, 12.0,1,1, 3.762, 10286.662, 548.238, 52933.713 25/05/07,02:59:02,09,08,1, 12.0,1,1, 3.762, 10286.695, 548.287, 52933.729 25/05/07,02:59:02,10,08,1, 12.0,1,1, 3.762, 10286.766, 548.280, 52933.778 25/05/07,02:59:02,11,08,1, 12.0,1,1, 3.762, 10286.736, 548.252, 52933.687 25/05/07,02:59:02,12,08,1, 12.0,1,1, 3.762, 10286.753, 548.319, 52933.746 25/05/07,02:59:02,13,08,1, 12.0,1,1, 3.762, 10286.777, 548.307, 52933.731 25/05/07,02:59:02,14,08,1, 12.0,1,1, 3.762, 10286.800, 548.231, 52933.610 25/05/07,02:59:02,15,08,1, 12.0,1,1, 3.762, 10286.805, 548.348, 52933.677 25/05/07,02:59:02,16,08,1, 12.0,1,1, 3.762, 10286.853, 548.347, 52933.719 25/05/07,02:59:02,17,08,1, 12.0,1,1, 3.762, 10286.840, 548.265, 52933.616 25/05/07,02:59:02,18,08,1, 12.0,1,1, 3.762, 10286.864, 548.342, 52933.671 25/05/07,02:59:02,19,08,1, 12.0,1,1, 3.762, 10286.875, 548.331, 52933.686 25/05/07,02:59:03,00,08,1, 11.9,1,1, 3.761, 10286.868, 548.331, 52933.686 25/05/07,02:59:03,01,08,1, 11.9,1,1, 3.761, 10286.900, 548.338, 52933.681 25/05/07,02:59:03,02,08,1, 11.9,1,1, 3.761, 10286.938, 548.377, 52933.696 25/05/07,02:59:03,03,08,1, 11.9,1,1, 3.761, 10286.913, 548.303, 52933.633 25/05/07,02:59:03,04,08,1, 11.9,1,1, 3.761, 10286.966, 548.376, 52933.545 25/05/07,02:59:03,05,08,1, 11.9,1,1, 3.761, 10286.981, 548.391, 52933.606 25/05/07,02:59:03,06,08,1, 11.9,1,1, 3.761, 10286.973, 548.325, 52933.502 25/05/07,02:59:03,07,08,1, 11.9,1,1, 3.761, 10286.991, 548.379, 52933.587 25/05/07,02:59:03,08,08,1, 11.9,1,1, 3.761, 10287.004, 548.432, 52933.610 25/05/07,02:59:03,09,08,1, 11.9,1,1, 3.761, 10287.005, 548.352, 52933.487 25/05/07,02:59:03,10,08,1, 11.9,1,1, 3.761, 10287.008, 548.396, 52933.501 25/05/07,02:59:03,11,08,1, 11.9,1,1, 3.761, 10287.048, 548.421, 52933.610 25/05/07,02:59:03,12,08,1, 11.9,1,1, 3.761, 10287.044, 548.328, 52933.492 25/05/07,02:59:03,13,08,1, 11.9,1,1, 3.761, 10287.054, 548.415, 52933.425 25/05/07,02:59:03,14,08,1, 11.9,1,1, 3.761, 10287.095, 548.424, 52933.473 25/05/07,02:59:03,15,08,1, 11.9,1,1, 3.761, 10287.087, 548.355, 52933.420 25/05/07,02:59:03,16,08,1, 11.9,1,1, 3.761, 10287.090, 548.409, 52933.430 25/05/07,02:59:03,17,08,1, 11.9,1,1, 3.761, 10287.136, 548.444, 52933.449 25/05/07,02:59:03,18,08,1, 11.9,1,1, 3.761, 10287.115, 548.389, 52933.401 25/05/07,02:59:03,19,08,1, 11.9,1,1, 3.761, 10287.133, 548.434, 52933.470 25/05/07,02:59:04,00,08,1, 12.0,1,1, 3.763, 10287.126, 548.434, 52933.470 25/05/07,02:59:04,01,08,1, 12.0,1,1, 3.763, 10287.186, 548.391, 52933.376 25/05/07,02:59:04,02,08,1, 12.0,1,1, 3.763, 10287.173, 548.454, 52933.365 25/05/07,02:59:04,03,08,1, 12.0,1,1, 3.763, 10287.227, 548.500, 52933.364 25/05/07,02:59:04,04,08,1, 12.0,1,1, 3.763, 10287.207, 548.441, 52933.431 25/05/07,02:59:04,05,08,1, 12.0,1,1, 3.763, 10287.221, 548.448, 52933.292 25/05/07,02:59:04,06,08,1, 12.0,1,1, 3.763, 10287.243, 548.516, 52933.377 25/05/07,02:59:04,07,08,1, 12.0,1,1, 3.763, 10287.255, 548.464, 52933.353 25/05/07,02:59:04,08,08,1, 12.0,1,1, 3.763, 10287.260, 548.468, 52933.335 25/05/07,02:59:04,09,08,1, 12.0,1,1, 3.763, 10287.278, 548.517, 52933.412 25/05/07,02:59:04,10,08,1, 12.0,1,1, 3.763, 10287.310, 548.465, 52933.268 25/05/07,02:59:04,11,08,1, 12.0,1,1, 3.763, 10287.284, 548.478, 52933.242 25/05/07,02:59:04,12,08,1, 12.0,1,1, 3.763, 10287.337, 548.537, 52933.308 25/05/07,02:59:04,13,08,1, 12.0,1,1, 3.763, 10287.317, 548.457, 52933.263 25/05/07,02:59:04,14,08,1, 12.0,1,1, 3.763, 10287.323, 548.461, 52933.247 25/05/07,02:59:04,15,08,1, 12.0,1,1, 3.763, 10287.353, 548.568, 52933.216 25/05/07,02:59:04,16,08,1, 12.0,1,1, 3.763, 10287.356, 548.509, 52933.256 25/05/07,02:59:04,17,08,1, 12.0,1,1, 3.763, 10287.354, 548.492, 52933.177 25/05/07,02:59:04,18,08,1, 12.0,1,1, 3.763, 10287.382, 548.580, 52933.224 25/05/07,02:59:04,19,08,1, 12.0,1,1, 3.763, 10287.419, 548.509, 52933.202 25/05/07,02:59:05,00,09,1, 11.9,1,1, 3.758, 10287.418, 548.509, 52933.202 25/05/07,02:59:05,01,09,1, 11.9,1,1, 3.758, 10287.433, 548.606, 52933.189 25/05/07,02:59:05,02,09,1, 11.9,1,1, 3.758, 10287.431, 548.527, 52933.158 25/05/07,02:59:05,03,09,1, 11.9,1,1, 3.758, 10287.453, 548.502, 52933.150 25/05/07,02:59:05,04,09,1, 11.9,1,1, 3.758, 10287.463, 548.594, 52933.136 25/05/07,02:59:05,05,09,1, 11.9,1,1, 3.758, 10287.474, 548.535, 52933.140 25/05/07,02:59:05,06,09,1, 11.9,1,1, 3.758, 10287.466, 548.507, 52933.102 25/05/07,02:59:05,07,09,1, 11.9,1,1, 3.758, 10287.502, 548.585, 52933.074 25/05/07,02:59:05,08,09,1, 11.9,1,1, 3.758, 10287.504, 548.528, 52932.973 25/05/07,02:59:05,09,09,1, 11.9,1,1, 3.758, 10287.499, 548.504, 52933.109 25/05/07,02:59:05,10,09,1, 11.9,1,1, 3.758, 10287.531, 548.606, 52933.071 25/05/07,02:59:05,11,09,1, 11.9,1,1, 3.758, 10287.548, 548.545, 52932.985 25/05/07,02:59:05,12,09,1, 11.9,1,1, 3.758, 10287.524, 548.547, 52932.927 25/05/07,02:59:05,13,09,1, 11.9,1,1, 3.758, 10287.557, 548.620, 52933.055 25/05/07,02:59:05,14,09,1, 11.9,1,1, 3.758, 10287.599, 548.592, 52933.281 25/05/07,02:59:05,15,09,1, 11.9,1,1, 3.758, 10287.629, 548.546, 52932.866 25/05/07,02:59:05,16,09,1, 11.9,1,1, 3.758, 10287.614, 548.620, 52932.893 25/05/07,02:59:05,17,09,1, 11.9,1,1, 3.758, 10287.608, 548.585, 52933.006 25/05/07,02:59:05,18,09,1, 11.9,1,1, 3.758, 10287.612, 548.540, 52932.873 25/05/07,02:59:05,19,09,1, 11.9,1,1, 3.758, 10287.635, 548.657, 52933.005 25/05/07,02:59:06,00,09,1, 11.9,1,1, 3.762, 10287.627, 548.657, 52933.005 25/05/07,02:59:06,01,09,1, 11.9,1,1, 3.762, 10287.622, 548.568, 52932.915 25/05/07,02:59:06,02,09,1, 11.9,1,1, 3.762, 10287.672, 548.631, 52932.922 25/05/07,02:59:06,03,09,1, 11.9,1,1, 3.762, 10287.667, 548.579, 52932.851 25/05/07,02:59:06,04,09,1, 11.9,1,1, 3.762, 10287.656, 548.592, 52932.793 25/05/07,02:59:06,05,09,1, 11.9,1,1, 3.762, 10287.700, 548.649, 52932.898 25/05/07,02:59:06,06,09,1, 11.9,1,1, 3.762, 10287.669, 548.600, 52932.912 25/05/07,02:59:06,07,09,1, 11.9,1,1, 3.762, 10287.698, 548.596, 52932.865 25/05/07,02:59:06,08,09,1, 11.9,1,1, 3.762, 10287.735, 548.665, 52932.810 25/05/07,02:59:06,09,09,1, 11.9,1,1, 3.762, 10287.731, 548.619, 52932.830 25/05/07,02:59:06,10,09,1, 11.9,1,1, 3.762, 10287.715, 548.577, 52932.776 25/05/07,02:59:06,11,09,1, 11.9,1,1, 3.762, 10287.743, 548.687, 52932.807 25/05/07,02:59:06,12,09,1, 11.9,1,1, 3.762, 10287.763, 548.628, 52932.771 25/05/07,02:59:06,13,09,1, 11.9,1,1, 3.762, 10287.755, 548.631, 52932.800 25/05/07,02:59:06,14,09,1, 11.9,1,1, 3.762, 10287.794, 548.682, 52932.705 25/05/07,02:59:06,15,09,1, 11.9,1,1, 3.762, 10287.815, 548.627, 52932.730 25/05/07,02:59:06,16,09,1, 11.9,1,1, 3.762, 10287.806, 548.609, 52932.650 25/05/07,02:59:06,17,09,1, 11.9,1,1, 3.762, 10287.834, 548.693, 52932.713 25/05/07,02:59:06,18,09,1, 11.9,1,1, 3.762, 10287.841, 548.657, 52932.783 25/05/07,02:59:06,19,09,1, 11.9,1,1, 3.762, 10287.816, 548.621, 52932.603 25/05/07,02:59:07,00,09,1, 12.0,1,1, 3.761, 10287.811, 548.621, 52932.603 25/05/07,02:59:07,01,09,1, 12.0,1,1, 3.761, 10287.884, 548.667, 52932.710 25/05/07,02:59:07,02,09,1, 12.0,1,1, 3.761, 10287.878, 548.628, 52932.597 25/05/07,02:59:07,03,09,1, 12.0,1,1, 3.761, 10287.898, 548.720, 52932.650 25/05/07,02:59:07,04,09,1, 12.0,1,1, 3.761, 10287.890, 548.638, 52932.649 25/05/07,02:59:07,05,09,1, 12.0,1,1, 3.761, 10287.914, 548.644, 52932.589 25/05/07,02:59:07,06,09,1, 12.0,1,1, 3.761, 10287.937, 548.724, 52932.693 25/05/07,02:59:07,07,09,1, 12.0,1,1, 3.761, 10287.963, 548.699, 52932.593 25/05/07,02:59:07,08,09,1, 12.0,1,1, 3.761, 10287.961, 548.640, 52932.535 25/05/07,02:59:07,09,09,1, 12.0,1,1, 3.761, 10287.976, 548.737, 52932.594 25/05/07,02:59:07,10,09,1, 12.0,1,1, 3.761, 10287.990, 548.685, 52932.559 25/05/07,02:59:07,11,09,1, 12.0,1,1, 3.761, 10287.973, 548.684, 52932.578 25/05/07,02:59:07,12,09,1, 12.0,1,1, 3.761, 10288.018, 548.758, 52932.555 25/05/07,02:59:07,13,09,1, 12.0,1,1, 3.761, 10288.036, 548.695, 52932.564 25/05/07,02:59:07,14,09,1, 12.0,1,1, 3.761, 10288.026, 548.672, 52932.456 25/05/07,02:59:07,15,09,1, 12.0,1,1, 3.761, 10288.057, 548.740, 52932.579 25/05/07,02:59:07,16,09,1, 12.0,1,1, 3.761, 10288.062, 548.696, 52932.505 25/05/07,02:59:07,17,09,1, 12.0,1,1, 3.761, 10288.062, 548.685, 52932.473 25/05/07,02:59:07,18,09,1, 12.0,1,1, 3.761, 10288.118, 548.751, 52932.464 25/05/07,02:59:07,19,09,1, 12.0,1,1, 3.761, 10288.124, 548.732, 52932.496 25/05/07,02:59:08,00,10,1, 12.0,1,1, 3.760, 10288.119, 548.732, 52932.496 25/05/07,02:59:08,01,10,1, 12.0,1,1, 3.760, 10288.157, 548.784, 52932.442 25/05/07,02:59:08,02,10,1, 12.0,1,1, 3.760, 10288.163, 548.713, 52932.458 25/05/07,02:59:08,03,10,1, 12.0,1,1, 3.760, 10288.159, 548.705, 52932.400 25/05/07,02:59:08,04,10,1, 12.0,1,1, 3.760, 10288.177, 548.816, 52932.477 25/05/07,02:59:08,05,10,1, 12.0,1,1, 3.760, 10288.225, 548.773, 52932.433 25/05/07,02:59:08,06,10,1, 12.0,1,1, 3.760, 10288.200, 548.727, 52932.366 25/05/07,02:59:08,07,10,1, 12.0,1,1, 3.760, 10288.212, 548.774, 52932.352 25/05/07,02:59:08,08,10,1, 12.0,1,1, 3.760, 10288.228, 548.740, 52932.384 25/05/07,02:59:08,09,10,1, 12.0,1,1, 3.760, 10288.254, 548.725, 52932.465 25/05/07,02:59:08,10,10,1, 12.0,1,1, 3.760, 10288.272, 548.793, 52932.361 25/05/07,02:59:08,11,10,1, 12.0,1,1, 3.760, 10288.299, 548.775, 52932.381 25/05/07,02:59:08,12,10,1, 12.0,1,1, 3.760, 10288.255, 548.708, 52932.283 25/05/07,02:59:08,13,10,1, 12.0,1,1, 3.760, 10288.344, 548.808, 52932.350 25/05/07,02:59:08,14,10,1, 12.0,1,1, 3.760, 10288.332, 548.789, 52932.361 25/05/07,02:59:08,15,10,1, 12.0,1,1, 3.760, 10288.324, 548.730, 52932.305 25/05/07,02:59:08,16,10,1, 12.0,1,1, 3.760, 10288.358, 548.797, 52932.331 25/05/07,02:59:08,17,10,1, 12.0,1,1, 3.760, 10288.378, 548.798, 52932.326 25/05/07,02:59:08,18,10,1, 12.0,1,1, 3.760, 10288.342, 548.744, 52932.276 25/05/07,02:59:08,19,10,1, 12.0,1,1, 3.760, 10288.396, 548.824, 52932.364 25/05/07,02:59:09,00,09,1, 11.9,1,1, 3.761, 10288.395, 548.824, 52932.364 25/05/07,02:59:09,01,09,1, 11.9,1,1, 3.761, 10288.413, 548.750, 52932.311 25/05/07,02:59:09,02,09,1, 11.9,1,1, 3.761, 10288.446, 548.833, 52932.248 25/05/07,02:59:09,03,09,1, 11.9,1,1, 3.761, 10288.489, 548.801, 52932.240 25/05/07,02:59:09,04,09,1, 11.9,1,1, 3.761, 10288.442, 548.755, 52932.192 25/05/07,02:59:09,05,09,1, 11.9,1,1, 3.761, 10288.471, 548.822, 52932.236 25/05/07,02:59:09,06,09,1, 11.9,1,1, 3.761, 10288.509, 548.810, 52932.242 25/05/07,02:59:09,07,09,1, 11.9,1,1, 3.761, 10288.518, 548.754, 52932.285 25/05/07,02:59:09,08,09,1, 11.9,1,1, 3.761, 10288.531, 548.853, 52932.253 25/05/07,02:59:09,09,09,1, 11.9,1,1, 3.761, 10288.551, 548.840, 52932.278 25/05/07,02:59:09,10,09,1, 11.9,1,1, 3.761, 10288.522, 548.788, 52932.181 25/05/07,02:59:09,11,09,1, 11.9,1,1, 3.761, 10288.555, 548.859, 52932.198 25/05/07,02:59:09,12,09,1, 11.9,1,1, 3.761, 10288.572, 548.868, 52932.242 25/05/07,02:59:09,13,09,1, 11.9,1,1, 3.761, 10288.554, 548.805, 52932.123 25/05/07,02:59:09,14,09,1, 11.9,1,1, 3.761, 10288.582, 548.878, 52932.150 25/05/07,02:59:09,15,09,1, 11.9,1,1, 3.761, 10288.616, 548.858, 52932.146 25/05/07,02:59:09,16,09,1, 11.9,1,1, 3.761, 10288.607, 548.815, 52932.161 25/05/07,02:59:09,17,09,1, 11.9,1,1, 3.761, 10288.626, 548.881, 52932.188 25/05/07,02:59:09,18,09,1, 11.9,1,1, 3.761, 10288.671, 548.895, 52932.151 25/05/07,02:59:09,19,09,1, 11.9,1,1, 3.761, 10288.656, 548.812, 52932.028 25/05/07,02:59:10,00,09,1, 12.0,1,1, 3.764, 10288.653, 548.812, 52932.028 25/05/07,02:59:10,01,09,1, 12.0,1,1, 3.764, 10288.674, 548.886, 52932.081 25/05/07,02:59:10,02,09,1, 12.0,1,1, 3.764, 10288.671, 548.846, 52932.134 25/05/07,02:59:10,03,09,1, 12.0,1,1, 3.764, 10288.691, 548.921, 52932.145 25/05/07,02:59:10,04,09,1, 12.0,1,1, 3.764, 10288.722, 548.887, 52932.202 25/05/07,02:59:10,05,09,1, 12.0,1,1, 3.764, 10288.742, 548.847, 52932.074 25/05/07,02:59:10,06,09,1, 12.0,1,1, 3.764, 10288.729, 548.929, 52932.097 25/05/07,02:59:10,07,09,1, 12.0,1,1, 3.764, 10288.763, 548.923, 52932.061 25/05/07,02:59:10,08,09,1, 12.0,1,1, 3.764, 10288.774, 548.872, 52932.052 25/05/07,02:59:10,09,09,1, 12.0,1,1, 3.764, 10288.748, 548.960, 52932.151 25/05/07,02:59:10,10,09,1, 12.0,1,1, 3.764, 10288.802, 548.963, 52932.122 25/05/07,02:59:10,11,09,1, 12.0,1,1, 3.764, 10288.791, 548.882, 52932.014 25/05/07,02:59:10,12,09,1, 12.0,1,1, 3.764, 10288.789, 548.975, 52932.025 25/05/07,02:59:10,13,09,1, 12.0,1,1, 3.764, 10288.825, 548.956, 52932.027 25/05/07,02:59:10,14,09,1, 12.0,1,1, 3.764, 10288.837, 548.902, 52931.944 25/05/07,02:59:10,15,09,1, 12.0,1,1, 3.764, 10288.848, 549.013, 52932.025 25/05/07,02:59:10,16,09,1, 12.0,1,1, 3.764, 10288.866, 548.981, 52932.006 25/05/07,02:59:10,17,09,1, 12.0,1,1, 3.764, 10288.852, 548.919, 52932.013 25/05/07,02:59:10,18,09,1, 12.0,1,1, 3.764, 10288.859, 548.990, 52932.025 25/05/07,02:59:10,19,09,1, 12.0,1,1, 3.764, 10288.902, 548.989, 52932.021 25/05/07,02:59:11,00,08,1, 11.9,1,1, 3.759, 10288.895, 548.989, 52932.021 25/05/07,02:59:11,01,08,1, 11.9,1,1, 3.759, 10288.902, 549.009, 52931.907 25/05/07,02:59:11,02,08,1, 11.9,1,1, 3.759, 10288.896, 548.988, 52932.013 25/05/07,02:59:11,03,08,1, 11.9,1,1, 3.759, 10288.919, 548.938, 52931.903 25/05/07,02:59:11,04,08,1, 11.9,1,1, 3.759, 10288.929, 549.042, 52931.932 25/05/07,02:59:11,05,08,1, 11.9,1,1, 3.759, 10288.950, 549.017, 52931.890 25/05/07,02:59:11,06,08,1, 11.9,1,1, 3.759, 10288.958, 548.985, 52931.883 25/05/07,02:59:11,07,08,1, 11.9,1,1, 3.759, 10288.965, 549.049, 52931.881 25/05/07,02:59:11,08,08,1, 11.9,1,1, 3.759, 10288.978, 549.041, 52931.953 25/05/07,02:59:11,09,08,1, 11.9,1,1, 3.759, 10288.993, 549.002, 52931.800 25/05/07,02:59:11,10,08,1, 11.9,1,1, 3.759, 10288.973, 549.050, 52931.917 25/05/07,02:59:11,11,08,1, 11.9,1,1, 3.759, 10289.015, 549.057, 52931.918 25/05/07,02:59:11,12,08,1, 11.9,1,1, 3.759, 10289.007, 549.023, 52931.841 25/05/07,02:59:11,13,08,1, 11.9,1,1, 3.759, 10289.044, 549.082, 52931.841 25/05/07,02:59:11,14,08,1, 11.9,1,1, 3.759, 10289.072, 549.091, 52931.820 25/05/07,02:59:11,15,08,1, 11.9,1,1, 3.759, 10289.047, 549.045, 52931.778 25/05/07,02:59:11,16,08,1, 11.9,1,1, 3.759, 10289.040, 549.122, 52931.861 25/05/07,02:59:11,17,08,1, 11.9,1,1, 3.759, 10289.085, 549.125, 52931.810 25/05/07,02:59:11,18,08,1, 11.9,1,1, 3.759, 10289.079, 549.068, 52931.736 25/05/07,02:59:11,19,08,1, 11.9,1,1, 3.759, 10289.084, 549.133, 52931.814 25/05/07,02:59:12,00,08,1, 11.9,1,1, 3.762, 10289.079, 549.133, 52931.814 25/05/07,02:59:12,01,08,1, 11.9,1,1, 3.762, 10289.113, 549.078, 52931.733 25/05/07,02:59:12,02,08,1, 11.9,1,1, 3.762, 10289.125, 549.129, 52931.625 25/05/07,02:59:12,03,08,1, 11.9,1,1, 3.762, 10289.140, 549.148, 52931.921 25/05/07,02:59:12,04,08,1, 11.9,1,1, 3.762, 10289.120, 549.094, 52931.712 25/05/07,02:59:12,05,08,1, 11.9,1,1, 3.762, 10289.155, 549.161, 52931.744 25/05/07,02:59:12,06,08,1, 11.9,1,1, 3.762, 10289.164, 549.145, 52931.733 25/05/07,02:59:12,07,08,1, 11.9,1,1, 3.762, 10289.175, 549.096, 52931.695 25/05/07,02:59:12,08,08,1, 11.9,1,1, 3.762, 10289.172, 549.173, 52931.790 25/05/07,02:59:12,09,08,1, 11.9,1,1, 3.762, 10289.206, 549.160, 52931.724 25/05/07,02:59:12,10,08,1, 11.9,1,1, 3.762, 10289.182, 549.106, 52931.583 25/05/07,02:59:12,11,08,1, 11.9,1,1, 3.762, 10289.208, 549.173, 52931.680 25/05/07,02:59:12,12,08,1, 11.9,1,1, 3.762, 10289.219, 549.186, 52931.708 25/05/07,02:59:12,13,08,1, 11.9,1,1, 3.762, 10289.216, 549.118, 52931.667 25/05/07,02:59:12,14,08,1, 11.9,1,1, 3.762, 10289.240, 549.168, 52931.710 25/05/07,02:59:12,15,08,1, 11.9,1,1, 3.762, 10289.256, 549.197, 52931.704 25/05/07,02:59:12,16,08,1, 11.9,1,1, 3.762, 10289.219, 549.117, 52931.572 25/05/07,02:59:12,17,08,1, 11.9,1,1, 3.762, 10289.286, 549.171, 52931.663 25/05/07,02:59:12,18,08,1, 11.9,1,1, 3.762, 10289.285, 549.164, 52931.667 25/05/07,02:59:12,19,08,1, 11.9,1,1, 3.762, 10289.294, 549.121, 52931.539 25/05/07,02:59:13,00,08,1, 11.9,1,1, 3.764, 10289.288, 549.121, 52931.539 25/05/07,02:59:13,01,08,1, 11.9,1,1, 3.764, 10289.319, 549.196, 52931.644 25/05/07,02:59:13,02,08,1, 11.9,1,1, 3.764, 10289.296, 549.129, 52931.528 25/05/07,02:59:13,03,08,1, 11.9,1,1, 3.764, 10289.294, 549.181, 52931.582 25/05/07,02:59:13,04,08,1, 11.9,1,1, 3.764, 10289.343, 549.210, 52931.608 25/05/07,02:59:13,05,08,1, 11.9,1,1, 3.764, 10289.326, 549.129, 52931.504 25/05/07,02:59:13,06,08,1, 11.9,1,1, 3.764, 10289.350, 549.183, 52931.530 25/05/07,02:59:13,07,08,1, 11.9,1,1, 3.764, 10289.383, 549.176, 52931.551 25/05/07,02:59:13,08,08,1, 11.9,1,1, 3.764, 10289.367, 549.155, 52931.492 25/05/07,02:59:13,09,08,1, 11.9,1,1, 3.764, 10289.365, 549.229, 52931.458 25/05/07,02:59:13,10,08,1, 11.9,1,1, 3.764, 10289.368, 549.204, 52931.483 25/05/07,02:59:13,11,08,1, 11.9,1,1, 3.764, 10289.399, 549.143, 52931.427 25/05/07,02:59:13,12,08,1, 11.9,1,1, 3.764, 10289.385, 549.201, 52931.488 25/05/07,02:59:13,13,08,1, 11.9,1,1, 3.764, 10289.427, 549.209, 52931.463 25/05/07,02:59:13,14,08,1, 11.9,1,1, 3.764, 10289.412, 549.156, 52931.395 25/05/07,02:59:13,15,08,1, 11.9,1,1, 3.764, 10289.444, 549.209, 52931.390 25/05/07,02:59:13,16,08,1, 11.9,1,1, 3.764, 10289.478, 549.194, 52931.395 25/05/07,02:59:13,17,08,1, 11.9,1,1, 3.764, 10289.441, 549.145, 52931.344 25/05/07,02:59:13,18,08,1, 11.9,1,1, 3.764, 10289.460, 549.209, 52931.399 25/05/07,02:59:13,19,08,1, 11.9,1,1, 3.764, 10289.483, 549.213, 52931.326 25/05/07,02:59:14,00,08,1, 11.9,1,1, 3.766, 10289.479, 549.213, 52931.326 25/05/07,02:59:14,01,08,1, 11.9,1,1, 3.766, 10289.504, 549.209, 52931.384 25/05/07,02:59:14,02,08,1, 11.9,1,1, 3.766, 10289.526, 549.216, 52931.377 25/05/07,02:59:14,03,08,1, 11.9,1,1, 3.766, 10289.536, 549.128, 52931.329 25/05/07,02:59:14,04,08,1, 11.9,1,1, 3.766, 10289.526, 549.199, 52931.311 25/05/07,02:59:14,05,08,1, 11.9,1,1, 3.766, 10289.575, 549.214, 52931.285 25/05/07,02:59:14,06,08,1, 11.9,1,1, 3.766, 10289.553, 549.142, 52931.260 25/05/07,02:59:14,07,08,1, 11.9,1,1, 3.766, 10289.545, 549.201, 52931.312 25/05/07,02:59:14,08,08,1, 11.9,1,1, 3.766, 10289.597, 549.226, 52931.301 25/05/07,02:59:14,09,08,1, 11.9,1,1, 3.766, 10289.572, 549.137, 52931.170 25/05/07,02:59:14,10,08,1, 11.9,1,1, 3.766, 10289.584, 549.182, 52931.303 25/05/07,02:59:14,11,08,1, 11.9,1,1, 3.766, 10289.624, 549.204, 52931.291 25/05/07,02:59:14,12,08,1, 11.9,1,1, 3.766, 10289.612, 549.144, 52931.185 25/05/07,02:59:14,13,08,1, 11.9,1,1, 3.766, 10289.646, 549.181, 52931.231 25/05/07,02:59:14,14,08,1, 11.9,1,1, 3.766, 10289.666, 549.186, 52931.199 25/05/07,02:59:14,15,08,1, 11.9,1,1, 3.766, 10289.675, 549.119, 52931.124 25/05/07,02:59:14,16,08,1, 11.9,1,1, 3.766, 10289.688, 549.193, 52931.157 25/05/07,02:59:14,17,08,1, 11.9,1,1, 3.766, 10289.740, 549.203, 52931.158 25/05/07,02:59:14,18,08,1, 11.9,1,1, 3.766, 10289.702, 549.110, 52931.118 25/05/07,02:59:14,19,08,1, 11.9,1,1, 3.766, 10289.723, 549.174, 52931.204 25/05/07,02:59:15,00,09,1, 11.9,1,1, 3.761, 10289.721, 549.174, 52931.204 25/05/07,02:59:15,01,09,1, 11.9,1,1, 3.761, 10289.755, 549.107, 52931.068 25/05/07,02:59:15,02,09,1, 11.9,1,1, 3.761, 10289.773, 549.171, 52931.063 25/05/07,02:59:15,03,09,1, 11.9,1,1, 3.761, 10289.796, 549.184, 52931.102 25/05/07,02:59:15,04,09,1, 11.9,1,1, 3.761, 10289.780, 549.112, 52931.104 25/05/07,02:59:15,05,09,1, 11.9,1,1, 3.761, 10289.795, 549.195, 52931.177 25/05/07,02:59:15,06,09,1, 11.9,1,1, 3.761, 10289.856, 549.172, 52931.078 25/05/07,02:59:15,07,09,1, 11.9,1,1, 3.761, 10289.829, 549.113, 52931.052 25/05/07,02:59:15,08,09,1, 11.9,1,1, 3.761, 10289.849, 549.144, 52931.074 25/05/07,02:59:15,09,09,1, 11.9,1,1, 3.761, 10289.894, 549.169, 52931.128 25/05/07,02:59:15,10,09,1, 11.9,1,1, 3.761, 10289.865, 549.094, 52931.061 25/05/07,02:59:15,11,09,1, 11.9,1,1, 3.761, 10289.902, 549.186, 52931.212 25/05/07,02:59:15,12,09,1, 11.9,1,1, 3.761, 10289.940, 549.161, 52930.932 25/05/07,02:59:15,13,09,1, 11.9,1,1, 3.761, 10289.901, 549.093, 52930.909 25/05/07,02:59:15,14,09,1, 11.9,1,1, 3.761, 10289.949, 549.146, 52930.942 25/05/07,02:59:15,15,09,1, 11.9,1,1, 3.761, 10289.963, 549.163, 52931.011 25/05/07,02:59:15,16,09,1, 11.9,1,1, 3.761, 10289.980, 549.101, 52930.985 25/05/07,02:59:15,17,09,1, 11.9,1,1, 3.761, 10289.986, 549.153, 52930.954 25/05/07,02:59:15,18,09,1, 11.9,1,1, 3.761, 10290.038, 549.157, 52930.970 25/05/07,02:59:15,19,09,1, 11.9,1,1, 3.761, 10290.008, 549.091, 52930.875 25/05/07,02:59:16,00,08,1, 11.9,1,1, 3.766, 10290.005, 549.091, 52930.875 25/05/07,02:59:16,01,08,1, 11.9,1,1, 3.766, 10290.081, 549.117, 52930.931 25/05/07,02:59:16,02,08,1, 11.9,1,1, 3.766, 10290.068, 549.076, 52930.874 25/05/07,02:59:16,03,08,1, 11.9,1,1, 3.766, 10290.074, 549.151, 52930.905 25/05/07,02:59:16,04,08,1, 11.9,1,1, 3.766, 10290.127, 549.135, 52930.943 25/05/07,02:59:16,05,08,1, 11.9,1,1, 3.766, 10290.090, 549.098, 52930.860 25/05/07,02:59:16,06,08,1, 11.9,1,1, 3.766, 10290.137, 549.161, 52930.844 25/05/07,02:59:16,07,08,1, 11.9,1,1, 3.766, 10290.178, 549.136, 52930.878 25/05/07,02:59:16,08,08,1, 11.9,1,1, 3.766, 10290.183, 549.076, 52930.795 25/05/07,02:59:16,09,08,1, 11.9,1,1, 3.766, 10290.186, 549.153, 52930.839 25/05/07,02:59:16,10,08,1, 11.9,1,1, 3.766, 10290.219, 549.126, 52930.777 25/05/07,02:59:16,11,08,1, 11.9,1,1, 3.766, 10290.181, 549.083, 52930.717 25/05/07,02:59:16,12,08,1, 11.9,1,1, 3.766, 10290.226, 549.148, 52930.651 25/05/07,02:59:16,13,08,1, 11.9,1,1, 3.766, 10290.237, 549.126, 52930.869 25/05/07,02:59:16,14,08,1, 11.9,1,1, 3.766, 10290.259, 549.082, 52930.771 25/05/07,02:59:16,15,08,1, 11.9,1,1, 3.766, 10290.276, 549.126, 52930.854 25/05/07,02:59:16,16,08,1, 11.9,1,1, 3.766, 10290.296, 549.093, 52930.765 25/05/07,02:59:16,17,08,1, 11.9,1,1, 3.766, 10290.291, 549.067, 52930.729 25/05/07,02:59:16,18,08,1, 11.9,1,1, 3.766, 10290.324, 549.141, 52930.737 25/05/07,02:59:16,19,08,1, 11.9,1,1, 3.766, 10290.340, 549.119, 52930.746 25/05/07,02:59:17,00,08,1, 12.0,1,1, 3.763, 10290.339, 549.119, 52930.746 25/05/07,02:59:17,01,08,1, 12.0,1,1, 3.763, 10290.375, 549.152, 52930.736 25/05/07,02:59:17,02,08,1, 12.0,1,1, 3.763, 10290.386, 549.117, 52930.735 25/05/07,02:59:17,03,08,1, 12.0,1,1, 3.763, 10290.374, 549.086, 52930.680 25/05/07,02:59:17,04,08,1, 12.0,1,1, 3.763, 10290.393, 549.156, 52930.715 25/05/07,02:59:17,05,08,1, 12.0,1,1, 3.763, 10290.428, 549.096, 52930.713 25/05/07,02:59:17,06,08,1, 12.0,1,1, 3.763, 10290.434, 549.055, 52930.584 25/05/07,02:59:17,07,08,1, 12.0,1,1, 3.763, 10290.436, 549.141, 52930.719 25/05/07,02:59:17,08,08,1, 12.0,1,1, 3.763, 10290.468, 549.096, 52930.647 25/05/07,02:59:17,09,08,1, 12.0,1,1, 3.763, 10290.469, 549.071, 52930.636 25/05/07,02:59:17,10,08,1, 12.0,1,1, 3.763, 10290.480, 549.144, 52930.720 25/05/07,02:59:17,11,08,1, 12.0,1,1, 3.763, 10290.510, 549.094, 52930.700 25/05/07,02:59:17,12,08,1, 12.0,1,1, 3.763, 10290.510, 549.060, 52930.619 25/05/07,02:59:17,13,08,1, 12.0,1,1, 3.763, 10290.550, 549.125, 52930.627 25/05/07,02:59:17,14,08,1, 12.0,1,1, 3.763, 10290.569, 549.107, 52930.639 25/05/07,02:59:17,15,08,1, 12.0,1,1, 3.763, 10290.561, 549.055, 52930.606 25/05/07,02:59:17,16,08,1, 12.0,1,1, 3.763, 10290.577, 549.163, 52930.672 25/05/07,02:59:17,17,08,1, 12.0,1,1, 3.763, 10290.620, 549.115, 52930.581 25/05/07,02:59:17,18,08,1, 12.0,1,1, 3.763, 10290.614, 549.036, 52930.494 25/05/07,02:59:17,19,08,1, 12.0,1,1, 3.763, 10290.609, 549.130, 52930.586 25/05/07,02:59:18,00,08,1, 11.9,1,1, 3.763, 10290.606, 549.130, 52930.586 25/05/07,02:59:18,01,08,1, 11.9,1,1, 3.763, 10290.662, 549.071, 52930.466 25/05/07,02:59:18,02,08,1, 11.9,1,1, 3.763, 10290.699, 549.155, 52930.577 25/05/07,02:59:18,03,08,1, 11.9,1,1, 3.763, 10290.702, 549.092, 52930.504 25/05/07,02:59:18,04,08,1, 11.9,1,1, 3.763, 10290.695, 549.059, 52930.483 25/05/07,02:59:18,05,08,1, 11.9,1,1, 3.763, 10290.720, 549.152, 52930.519 25/05/07,02:59:18,06,08,1, 11.9,1,1, 3.763, 10290.754, 549.083, 52930.472 25/05/07,02:59:18,07,08,1, 11.9,1,1, 3.763, 10290.736, 549.069, 52930.457 25/05/07,02:59:18,08,08,1, 11.9,1,1, 3.763, 10290.774, 549.138, 52930.545 25/05/07,02:59:18,09,08,1, 11.9,1,1, 3.763, 10290.795, 549.067, 52930.453 25/05/07,02:59:18,10,08,1, 11.9,1,1, 3.763, 10290.799, 549.055, 52930.443 25/05/07,02:59:18,11,08,1, 11.9,1,1, 3.763, 10290.841, 549.125, 52930.498 25/05/07,02:59:18,12,08,1, 11.9,1,1, 3.763, 10290.840, 549.077, 52930.480 25/05/07,02:59:18,13,08,1, 11.9,1,1, 3.763, 10290.834, 549.056, 52930.467 25/05/07,02:59:18,14,08,1, 11.9,1,1, 3.763, 10290.860, 549.146, 52930.505 25/05/07,02:59:18,15,08,1, 11.9,1,1, 3.763, 10290.859, 549.094, 52930.432 25/05/07,02:59:18,16,08,1, 11.9,1,1, 3.763, 10290.892, 549.098, 52930.423 25/05/07,02:59:18,17,08,1, 11.9,1,1, 3.763, 10290.903, 549.138, 52930.365 25/05/07,02:59:18,18,08,1, 11.9,1,1, 3.763, 10290.921, 549.097, 52930.439 25/05/07,02:59:18,19,08,1, 11.9,1,1, 3.763, 10290.945, 549.101, 52930.343 25/05/07,02:59:19,00,08,1, 11.9,1,1, 3.761, 10290.940, 549.101, 52930.343 25/05/07,02:59:19,01,08,1, 11.9,1,1, 3.761, 10290.947, 549.141, 52930.419 25/05/07,02:59:19,02,08,1, 11.9,1,1, 3.761, 10290.963, 549.124, 52930.500 25/05/07,02:59:19,03,08,1, 11.9,1,1, 3.761, 10291.016, 549.172, 52930.516 25/05/07,02:59:19,04,08,1, 11.9,1,1, 3.761, 10290.986, 549.146, 52930.372 25/05/07,02:59:19,05,08,1, 11.9,1,1, 3.761, 10291.012, 549.120, 52930.316 25/05/07,02:59:19,06,08,1, 11.9,1,1, 3.761, 10291.024, 549.199, 52930.447 25/05/07,02:59:19,07,08,1, 11.9,1,1, 3.761, 10291.057, 549.147, 52930.390 25/05/07,02:59:19,08,08,1, 11.9,1,1, 3.761, 10291.028, 549.104, 52930.350 25/05/07,02:59:19,09,08,1, 11.9,1,1, 3.761, 10291.099, 549.200, 52930.407 25/05/07,02:59:19,10,08,1, 11.9,1,1, 3.761, 10291.095, 549.148, 52930.405 25/05/07,02:59:19,11,08,1, 11.9,1,1, 3.761, 10291.064, 549.128, 52930.272 25/05/07,02:59:19,12,08,1, 11.9,1,1, 3.761, 10291.115, 549.191, 52930.318 25/05/07,02:59:19,13,08,1, 11.9,1,1, 3.761, 10291.146, 549.125, 52930.319 25/05/07,02:59:19,14,08,1, 11.9,1,1, 3.761, 10291.118, 549.140, 52930.222 25/05/07,02:59:19,15,08,1, 11.9,1,1, 3.761, 10291.184, 549.196, 52930.278 25/05/07,02:59:19,16,08,1, 11.9,1,1, 3.761, 10291.171, 549.138, 52930.270 25/05/07,02:59:19,17,08,1, 11.9,1,1, 3.761, 10291.184, 549.155, 52930.183 25/05/07,02:59:19,18,08,1, 11.9,1,1, 3.761, 10291.229, 549.224, 52930.269 25/05/07,02:59:19,19,08,1, 11.9,1,1, 3.761, 10291.232, 549.165, 52930.274 25/05/07,02:59:20,00,08,1, 11.9,1,1, 3.762, 10291.224, 549.165, 52930.274 25/05/07,02:59:20,01,08,1, 11.9,1,1, 3.762, 10291.255, 549.228, 52930.220 25/05/07,02:59:20,02,08,1, 11.9,1,1, 3.762, 10291.258, 549.135, 52930.131 25/05/07,02:59:20,03,08,1, 11.9,1,1, 3.762, 10291.240, 549.189, 52930.323 25/05/07,02:59:20,04,08,1, 11.9,1,1, 3.762, 10291.322, 549.237, 52930.242 25/05/07,02:59:20,05,08,1, 11.9,1,1, 3.762, 10291.310, 549.157, 52930.166 25/05/07,02:59:20,06,08,1, 11.9,1,1, 3.762, 10291.326, 549.170, 52930.165 25/05/07,02:59:20,07,08,1, 11.9,1,1, 3.762, 10291.349, 549.235, 52930.212 25/05/07,02:59:20,08,08,1, 11.9,1,1, 3.762, 10291.371, 549.179, 52930.183 25/05/07,02:59:20,09,08,1, 11.9,1,1, 3.762, 10291.356, 549.181, 52930.245 25/05/07,02:59:20,10,08,1, 11.9,1,1, 3.762, 10291.397, 549.254, 52930.235 25/05/07,02:59:20,11,08,1, 11.9,1,1, 3.762, 10291.412, 549.182, 52930.130 25/05/07,02:59:20,12,08,1, 11.9,1,1, 3.762, 10291.417, 549.189, 52930.140 25/05/07,02:59:20,13,08,1, 11.9,1,1, 3.762, 10291.450, 549.263, 52930.190 25/05/07,02:59:20,14,08,1, 11.9,1,1, 3.762, 10291.457, 549.193, 52930.119 25/05/07,02:59:20,15,08,1, 11.9,1,1, 3.762, 10291.438, 549.164, 52930.069 25/05/07,02:59:20,16,08,1, 11.9,1,1, 3.762, 10291.491, 549.255, 52930.150 25/05/07,02:59:20,17,08,1, 11.9,1,1, 3.762, 10291.517, 549.204, 52930.112 25/05/07,02:59:20,18,08,1, 11.9,1,1, 3.762, 10291.525, 549.216, 52930.053 25/05/07,02:59:20,19,08,1, 11.9,1,1, 3.762, 10291.551, 549.251, 52930.063 25/05/07,02:59:21,00,08,1, 12.0,1,1, 3.762, 10291.549, 549.251, 52930.063 25/05/07,02:59:21,01,08,1, 12.0,1,1, 3.762, 10291.576, 549.209, 52930.026 25/05/07,02:59:21,02,08,1, 12.0,1,1, 3.762, 10291.578, 549.265, 52930.099 25/05/07,02:59:21,03,08,1, 12.0,1,1, 3.762, 10291.610, 549.199, 52930.089 25/05/07,02:59:21,04,08,1, 12.0,1,1, 3.762, 10291.593, 549.201, 52930.018 25/05/07,02:59:21,05,08,1, 12.0,1,1, 3.762, 10291.631, 549.267, 52930.054 25/05/07,02:59:21,06,08,1, 12.0,1,1, 3.762, 10291.661, 549.208, 52930.018 25/05/07,02:59:21,07,08,1, 12.0,1,1, 3.762, 10291.652, 549.225, 52930.065 25/05/07,02:59:21,08,08,1, 12.0,1,1, 3.762, 10291.695, 549.260, 52929.997 25/05/07,02:59:21,09,08,1, 12.0,1,1, 3.762, 10291.707, 549.192, 52930.013 25/05/07,02:59:21,10,08,1, 12.0,1,1, 3.762, 10291.700, 549.239, 52930.017 25/05/07,02:59:21,11,08,1, 12.0,1,1, 3.762, 10291.781, 549.303, 52930.013 25/05/07,02:59:21,12,08,1, 12.0,1,1, 3.762, 10291.772, 549.202, 52929.969 25/05/07,02:59:21,13,08,1, 12.0,1,1, 3.762, 10291.763, 549.224, 52929.942 25/05/07,02:59:21,14,08,1, 12.0,1,1, 3.762, 10291.816, 549.287, 52929.993 25/05/07,02:59:21,15,08,1, 12.0,1,1, 3.762, 10291.826, 549.233, 52929.937 25/05/07,02:59:21,16,08,1, 12.0,1,1, 3.762, 10291.806, 549.243, 52929.946 25/05/07,02:59:21,17,08,1, 12.0,1,1, 3.762, 10291.852, 549.293, 52930.042 25/05/07,02:59:21,18,08,1, 12.0,1,1, 3.762, 10291.857, 549.223, 52929.918 25/05/07,02:59:21,19,08,1, 12.0,1,1, 3.762, 10291.870, 549.229, 52929.915 25/05/07,02:59:22,00,09,1, 11.9,1,1, 3.762, 10291.866, 549.229, 52929.915 25/05/07,02:59:22,01,09,1, 11.9,1,1, 3.762, 10291.944, 549.215, 52929.888 25/05/07,02:59:22,02,09,1, 11.9,1,1, 3.762, 10291.924, 549.242, 52929.866 25/05/07,02:59:22,03,09,1, 11.9,1,1, 3.762, 10291.983, 549.273, 52929.702 25/05/07,02:59:22,04,09,1, 11.9,1,1, 3.762, 10292.012, 549.223, 52929.822 25/05/07,02:59:22,05,09,1, 11.9,1,1, 3.762, 10291.989, 549.250, 52929.798 25/05/07,02:59:22,06,09,1, 11.9,1,1, 3.762, 10292.017, 549.317, 52929.884 25/05/07,02:59:22,07,09,1, 11.9,1,1, 3.762, 10292.043, 549.219, 52929.776 25/05/07,02:59:22,08,09,1, 11.9,1,1, 3.762, 10292.034, 549.253, 52929.774 25/05/07,02:59:22,09,09,1, 11.9,1,1, 3.762, 10292.101, 549.312, 52929.820 25/05/07,02:59:22,10,09,1, 11.9,1,1, 3.762, 10292.096, 549.237, 52929.764 25/05/07,02:59:22,11,09,1, 11.9,1,1, 3.762, 10292.094, 549.241, 52929.819 25/05/07,02:59:22,12,09,1, 11.9,1,1, 3.762, 10292.149, 549.311, 52929.885 25/05/07,02:59:22,13,09,1, 11.9,1,1, 3.762, 10292.167, 549.237, 52929.714 25/05/07,02:59:22,14,09,1, 11.9,1,1, 3.762, 10292.184, 549.258, 52929.780 25/05/07,02:59:22,15,09,1, 11.9,1,1, 3.762, 10292.211, 549.344, 52929.821 25/05/07,02:59:22,16,09,1, 11.9,1,1, 3.762, 10292.205, 549.231, 52929.718 25/05/07,02:59:22,17,09,1, 11.9,1,1, 3.762, 10292.230, 549.250, 52929.667 25/05/07,02:59:22,18,09,1, 11.9,1,1, 3.762, 10292.283, 549.314, 52929.791 25/05/07,02:59:22,19,09,1, 11.9,1,1, 3.762, 10292.286, 549.247, 52929.709 25/05/07,02:59:23,00,09,1, 11.9,1,1, 3.765, 10292.283, 549.247, 52929.709 25/05/07,02:59:23,01,09,1, 11.9,1,1, 3.765, 10292.332, 549.331, 52929.733 25/05/07,02:59:23,02,09,1, 11.9,1,1, 3.765, 10292.324, 549.228, 52929.653 25/05/07,02:59:23,03,09,1, 11.9,1,1, 3.765, 10292.345, 549.339, 52929.886 25/05/07,02:59:23,04,09,1, 11.9,1,1, 3.765, 10292.369, 549.344, 52929.776 25/05/07,02:59:23,05,09,1, 11.9,1,1, 3.765, 10292.387, 549.264, 52929.730 25/05/07,02:59:23,06,09,1, 11.9,1,1, 3.765, 10292.422, 549.300, 52929.611 25/05/07,02:59:23,07,09,1, 11.9,1,1, 3.765, 10292.427, 549.347, 52929.702 25/05/07,02:59:23,08,09,1, 11.9,1,1, 3.765, 10292.462, 549.275, 52929.634 25/05/07,02:59:23,09,09,1, 11.9,1,1, 3.765, 10292.472, 549.307, 52929.659 25/05/07,02:59:23,10,09,1, 11.9,1,1, 3.765, 10292.496, 549.345, 52929.695 25/05/07,02:59:23,11,09,1, 11.9,1,1, 3.765, 10292.533, 549.251, 52929.531 25/05/07,02:59:23,12,09,1, 11.9,1,1, 3.765, 10292.563, 549.337, 52929.587 25/05/07,02:59:23,13,09,1, 11.9,1,1, 3.765, 10292.607, 549.339, 52929.639 25/05/07,02:59:23,14,09,1, 11.9,1,1, 3.765, 10292.581, 549.261, 52929.589 25/05/07,02:59:23,15,09,1, 11.9,1,1, 3.765, 10292.588, 549.333, 52929.471 25/05/07,02:59:23,16,09,1, 11.9,1,1, 3.765, 10292.638, 549.344, 52929.603 25/05/07,02:59:23,17,09,1, 11.9,1,1, 3.765, 10292.653, 549.290, 52929.450 25/05/07,02:59:23,18,09,1, 11.9,1,1, 3.765, 10292.669, 549.372, 52929.531 25/05/07,02:59:23,19,09,1, 11.9,1,1, 3.765, 10292.720, 549.328, 52929.501 25/05/07,02:59:24,00,08,1, 11.9,1,1, 3.763, 10292.717, 549.328, 52929.501 25/05/07,02:59:24,01,08,1, 11.9,1,1, 3.763, 10292.735, 549.358, 52929.398 25/05/07,02:59:24,02,08,1, 11.9,1,1, 3.763, 10292.764, 549.327, 52929.530 25/05/07,02:59:24,03,08,1, 11.9,1,1, 3.763, 10292.753, 549.316, 52929.482 25/05/07,02:59:24,04,08,1, 11.9,1,1, 3.763, 10292.806, 549.364, 52929.599 25/05/07,02:59:24,05,08,1, 11.9,1,1, 3.763, 10292.851, 549.359, 52929.568 25/05/07,02:59:24,06,08,1, 11.9,1,1, 3.763, 10292.809, 549.300, 52929.322 25/05/07,02:59:24,07,08,1, 11.9,1,1, 3.763, 10292.895, 549.407, 52929.390 25/05/07,02:59:24,08,08,1, 11.9,1,1, 3.763, 10292.898, 549.352, 52929.433 25/05/07,02:59:24,09,08,1, 11.9,1,1, 3.763, 10292.887, 549.329, 52929.479 25/05/07,02:59:24,10,08,1, 11.9,1,1, 3.763, 10292.943, 549.403, 52929.419 25/05/07,02:59:24,11,08,1, 11.9,1,1, 3.763, 10292.941, 549.360, 52929.364 25/05/07,02:59:24,12,08,1, 11.9,1,1, 3.763, 10292.944, 549.342, 52929.441 25/05/07,02:59:24,13,08,1, 11.9,1,1, 3.763, 10292.992, 549.401, 52929.453 25/05/07,02:59:24,14,08,1, 11.9,1,1, 3.763, 10293.001, 549.353, 52929.346 25/05/07,02:59:24,15,08,1, 11.9,1,1, 3.763, 10293.018, 549.353, 52929.307 25/05/07,02:59:24,16,08,1, 11.9,1,1, 3.763, 10293.043, 549.424, 52929.380 25/05/07,02:59:24,17,08,1, 11.9,1,1, 3.763, 10293.067, 549.348, 52929.325 25/05/07,02:59:24,18,08,1, 11.9,1,1, 3.763, 10293.058, 549.345, 52929.301 25/05/07,02:59:24,19,08,1, 11.9,1,1, 3.763, 10293.103, 549.414, 52929.303 25/05/07,02:59:25,00,10,1, 11.8,1,1, 3.762, 10293.101, 549.414, 52929.303 25/05/07,02:59:25,01,10,1, 11.8,1,1, 3.762, 10293.137, 549.354, 52929.215 25/05/07,02:59:25,02,10,1, 11.8,1,1, 3.762, 10293.164, 549.440, 52929.313 25/05/07,02:59:25,03,10,1, 11.8,1,1, 3.762, 10293.130, 549.347, 52929.295 25/05/07,02:59:25,04,10,1, 11.8,1,1, 3.762, 10293.149, 549.357, 52929.293 25/05/07,02:59:25,05,10,1, 11.8,1,1, 3.762, 10293.204, 549.441, 52929.324 25/05/07,02:59:25,06,10,1, 11.8,1,1, 3.762, 10293.241, 549.378, 52929.280 25/05/07,02:59:25,07,10,1, 11.8,1,1, 3.762, 10293.216, 549.369, 52929.293 25/05/07,02:59:25,08,10,1, 11.8,1,1, 3.762, 10293.267, 549.446, 52929.239 25/05/07,02:59:25,09,10,1, 11.8,1,1, 3.762, 10293.255, 549.379, 52929.258 25/05/07,02:59:25,10,10,1, 11.8,1,1, 3.762, 10293.284, 549.381, 52929.252 25/05/07,02:59:25,11,10,1, 11.8,1,1, 3.762, 10293.306, 549.446, 52929.214 25/05/07,02:59:25,12,10,1, 11.8,1,1, 3.762, 10293.294, 549.359, 52929.183 25/05/07,02:59:25,13,10,1, 11.8,1,1, 3.762, 10293.307, 549.396, 52929.140 25/05/07,02:59:25,14,10,1, 11.8,1,1, 3.762, 10293.357, 549.454, 52929.290 25/05/07,02:59:25,15,10,1, 11.8,1,1, 3.762, 10293.364, 549.393, 52929.210 25/05/07,02:59:25,16,10,1, 11.8,1,1, 3.762, 10293.384, 549.416, 52929.144 25/05/07,02:59:25,17,10,1, 11.8,1,1, 3.762, 10293.408, 549.447, 52929.172 25/05/07,02:59:25,18,10,1, 11.8,1,1, 3.762, 10293.407, 549.377, 52929.080 25/05/07,02:59:25,19,10,1, 11.8,1,1, 3.762, 10293.407, 549.438, 52929.172 25/05/07,02:59:26,00,09,1, 11.8,1,1, 3.762, 10293.401, 549.438, 52929.172 25/05/07,02:59:26,01,09,1, 11.8,1,1, 3.762, 10293.449, 549.375, 52929.091 25/05/07,02:59:26,02,09,1, 11.8,1,1, 3.762, 10293.433, 549.407, 52929.051 25/05/07,02:59:26,03,09,1, 11.8,1,1, 3.762, 10293.502, 549.449, 52929.124 25/05/07,02:59:26,04,09,1, 11.8,1,1, 3.762, 10293.479, 549.363, 52929.117 25/05/07,02:59:26,05,09,1, 11.8,1,1, 3.762, 10293.501, 549.419, 52929.091 25/05/07,02:59:26,06,09,1, 11.8,1,1, 3.762, 10293.525, 549.443, 52929.085 25/05/07,02:59:26,07,09,1, 11.8,1,1, 3.762, 10293.526, 549.365, 52928.981 25/05/07,02:59:26,08,09,1, 11.8,1,1, 3.762, 10293.531, 549.408, 52929.065 25/05/07,02:59:26,09,09,1, 11.8,1,1, 3.762, 10293.556, 549.449, 52929.087 25/05/07,02:59:26,10,09,1, 11.8,1,1, 3.762, 10293.562, 549.375, 52928.990 25/05/07,02:59:26,11,09,1, 11.8,1,1, 3.762, 10293.569, 549.435, 52929.007 25/05/07,02:59:26,12,09,1, 11.8,1,1, 3.762, 10293.583, 549.406, 52929.017 25/05/07,02:59:26,13,09,1, 11.8,1,1, 3.762, 10293.607, 549.364, 52929.031 25/05/07,02:59:26,14,09,1, 11.8,1,1, 3.762, 10293.626, 549.448, 52928.988 25/05/07,02:59:26,15,09,1, 11.8,1,1, 3.762, 10293.652, 549.428, 52929.045 25/05/07,02:59:26,16,09,1, 11.8,1,1, 3.762, 10293.628, 549.367, 52928.928 25/05/07,02:59:26,17,09,1, 11.8,1,1, 3.762, 10293.652, 549.450, 52928.965 25/05/07,02:59:26,18,09,1, 11.8,1,1, 3.762, 10293.690, 549.438, 52929.006 25/05/07,02:59:26,19,09,1, 11.8,1,1, 3.762, 10293.660, 549.377, 52928.959 25/05/07,02:59:27,00,08,1, 12.0,1,1, 3.758, 10293.660, 549.377, 52928.959 25/05/07,02:59:27,01,08,1, 12.0,1,1, 3.758, 10293.739, 549.402, 52928.878 25/05/07,02:59:27,02,08,1, 12.0,1,1, 3.758, 10293.699, 549.356, 52928.860 25/05/07,02:59:27,03,08,1, 12.0,1,1, 3.758, 10293.710, 549.472, 52929.017 25/05/07,02:59:27,04,08,1, 12.0,1,1, 3.758, 10293.751, 549.442, 52928.859 25/05/07,02:59:27,05,08,1, 12.0,1,1, 3.758, 10293.733, 549.366, 52928.830 25/05/07,02:59:27,06,08,1, 12.0,1,1, 3.758, 10293.782, 549.437, 52928.910 25/05/07,02:59:27,07,08,1, 12.0,1,1, 3.758, 10293.780, 549.407, 52928.889 25/05/07,02:59:27,08,08,1, 12.0,1,1, 3.758, 10293.806, 549.369, 52928.813 25/05/07,02:59:27,09,08,1, 12.0,1,1, 3.758, 10293.811, 549.454, 52928.802 25/05/07,02:59:27,10,08,1, 12.0,1,1, 3.758, 10293.806, 549.381, 52928.819 25/05/07,02:59:27,11,08,1, 12.0,1,1, 3.758, 10293.790, 549.355, 52928.807 25/05/07,02:59:27,12,08,1, 12.0,1,1, 3.758, 10293.825, 549.459, 52928.822 25/05/07,02:59:27,13,08,1, 12.0,1,1, 3.758, 10293.845, 549.423, 52928.805 25/05/07,02:59:27,14,08,1, 12.0,1,1, 3.758, 10293.829, 549.376, 52928.835 25/05/07,02:59:27,15,08,1, 12.0,1,1, 3.758, 10293.876, 549.452, 52928.826 25/05/07,02:59:27,16,08,1, 12.0,1,1, 3.758, 10293.893, 549.397, 52928.816 25/05/07,02:59:27,17,08,1, 12.0,1,1, 3.758, 10293.896, 549.384, 52928.760 25/05/07,02:59:27,18,08,1, 12.0,1,1, 3.758, 10293.887, 549.470, 52928.801 25/05/07,02:59:27,19,08,1, 12.0,1,1, 3.758, 10293.932, 549.425, 52928.770 25/05/07,02:59:28,00,08,1, 12.0,1,1, 3.761, 10293.927, 549.425, 52928.770 25/05/07,02:59:28,01,08,1, 12.0,1,1, 3.761, 10293.952, 549.478, 52928.727 25/05/07,02:59:28,02,08,1, 12.0,1,1, 3.761, 10293.950, 549.420, 52928.717 25/05/07,02:59:28,03,08,1, 12.0,1,1, 3.761, 10293.944, 549.418, 52928.718 25/05/07,02:59:28,04,08,1, 12.0,1,1, 3.761, 10293.970, 549.478, 52928.784 25/05/07,02:59:28,05,08,1, 12.0,1,1, 3.761, 10293.976, 549.404, 52928.670 25/05/07,02:59:28,06,08,1, 12.0,1,1, 3.761, 10293.963, 549.413, 52928.624 25/05/07,02:59:28,07,08,1, 12.0,1,1, 3.761, 10294.002, 549.503, 52928.688 25/05/07,02:59:28,08,08,1, 12.0,1,1, 3.761, 10293.976, 549.410, 52928.572 25/05/07,02:59:28,09,08,1, 12.0,1,1, 3.761, 10293.982, 549.423, 52928.681 25/05/07,02:59:28,10,08,1, 12.0,1,1, 3.761, 10294.031, 549.501, 52928.662 25/05/07,02:59:28,11,08,1, 12.0,1,1, 3.761, 10294.034, 549.426, 52928.640 25/05/07,02:59:28,12,08,1, 12.0,1,1, 3.761, 10294.036, 549.472, 52928.479 25/05/07,02:59:28,13,08,1, 12.0,1,1, 3.761, 10294.098, 549.479, 52928.644 25/05/07,02:59:28,14,08,1, 12.0,1,1, 3.761, 10294.036, 549.424, 52928.552 25/05/07,02:59:28,15,08,1, 12.0,1,1, 3.761, 10294.065, 549.460, 52928.531 25/05/07,02:59:28,16,08,1, 12.0,1,1, 3.761, 10294.109, 549.492, 52928.611 25/05/07,02:59:28,17,08,1, 12.0,1,1, 3.761, 10294.071, 549.431, 52928.551 25/05/07,02:59:28,18,08,1, 12.0,1,1, 3.761, 10294.090, 549.499, 52928.602 25/05/07,02:59:28,19,08,1, 12.0,1,1, 3.761, 10294.126, 549.484, 52928.622 25/05/07,02:59:29,00,08,1, 11.9,1,1, 3.760, 10294.119, 549.484, 52928.622 25/05/07,02:59:29,01,08,1, 11.9,1,1, 3.760, 10294.156, 549.510, 52928.601 25/05/07,02:59:29,02,08,1, 11.9,1,1, 3.760, 10294.162, 549.499, 52928.583 25/05/07,02:59:29,03,08,1, 11.9,1,1, 3.760, 10294.136, 549.431, 52928.508 25/05/07,02:59:29,04,08,1, 11.9,1,1, 3.760, 10294.148, 549.500, 52928.556 25/05/07,02:59:29,05,08,1, 11.9,1,1, 3.760, 10294.175, 549.465, 52928.530 25/05/07,02:59:29,06,08,1, 11.9,1,1, 3.760, 10294.183, 549.446, 52928.469 25/05/07,02:59:29,07,08,1, 11.9,1,1, 3.760, 10294.214, 549.486, 52928.431 25/05/07,02:59:29,08,08,1, 11.9,1,1, 3.760, 10294.200, 549.444, 52928.437 25/05/07,02:59:29,09,08,1, 11.9,1,1, 3.760, 10294.181, 549.430, 52928.342 25/05/07,02:59:29,10,08,1, 11.9,1,1, 3.760, 10294.239, 549.544, 52928.525 25/05/07,02:59:29,11,08,1, 11.9,1,1, 3.760, 10294.221, 549.476, 52928.440 25/05/07,02:59:29,12,08,1, 11.9,1,1, 3.760, 10294.229, 549.487, 52928.409 25/05/07,02:59:29,13,08,1, 11.9,1,1, 3.760, 10294.267, 549.524, 52928.417 25/05/07,02:59:29,14,08,1, 11.9,1,1, 3.760, 10294.256, 549.430, 52928.388 25/05/07,02:59:29,15,08,1, 11.9,1,1, 3.760, 10294.260, 549.488, 52928.405 25/05/07,02:59:29,16,08,1, 11.9,1,1, 3.760, 10294.284, 549.546, 52928.503 25/05/07,02:59:29,17,08,1, 11.9,1,1, 3.760, 10294.304, 549.453, 52928.349 25/05/07,02:59:29,18,08,1, 11.9,1,1, 3.760, 10294.294, 549.524, 52928.367 25/05/07,02:59:29,19,08,1, 11.9,1,1, 3.760, 10294.320, 549.552, 52928.430 25/05/07,02:59:30,00,08,1, 11.9,1,1, 3.761, 10294.319, 549.552, 52928.430 25/05/07,02:59:30,01,08,1, 11.9,1,1, 3.761, 10294.351, 549.533, 52928.421 25/05/07,02:59:30,02,08,1, 11.9,1,1, 3.761, 10294.357, 549.545, 52928.366 25/05/07,02:59:30,03,08,1, 11.9,1,1, 3.761, 10294.351, 549.478, 52928.379 25/05/07,02:59:30,04,08,1, 11.9,1,1, 3.761, 10294.371, 549.528, 52928.349 25/05/07,02:59:30,05,08,1, 11.9,1,1, 3.761, 10294.384, 549.538, 52928.368 25/05/07,02:59:30,06,08,1, 11.9,1,1, 3.761, 10294.393, 549.487, 52928.322 25/05/07,02:59:30,07,08,1, 11.9,1,1, 3.761, 10294.400, 549.559, 52928.349 25/05/07,02:59:30,08,08,1, 11.9,1,1, 3.761, 10294.424, 549.543, 52928.266 25/05/07,02:59:30,09,08,1, 11.9,1,1, 3.761, 10294.406, 549.480, 52928.210 25/05/07,02:59:30,10,08,1, 11.9,1,1, 3.761, 10294.426, 549.551, 52928.277 25/05/07,02:59:30,11,08,1, 11.9,1,1, 3.761, 10294.443, 549.525, 52928.237 25/05/07,02:59:30,12,08,1, 11.9,1,1, 3.761, 10294.458, 549.503, 52928.252 25/05/07,02:59:30,13,08,1, 11.9,1,1, 3.761, 10294.469, 549.578, 52928.264 25/05/07,02:59:30,14,08,1, 11.9,1,1, 3.761, 10294.485, 549.504, 52928.181 25/05/07,02:59:30,15,08,1, 11.9,1,1, 3.761, 10294.483, 549.518, 52928.142 25/05/07,02:59:30,16,08,1, 11.9,1,1, 3.761, 10294.514, 549.592, 52928.271 25/05/07,02:59:30,17,08,1, 11.9,1,1, 3.761, 10294.499, 549.516, 52928.217 25/05/07,02:59:30,18,08,1, 11.9,1,1, 3.761, 10294.509, 549.498, 52928.067 25/05/07,02:59:30,19,08,1, 11.9,1,1, 3.761, 10294.541, 549.576, 52928.148 25/05/07,02:59:31,00,08,1, 12.0,1,1, 3.762, 10294.536, 549.576, 52928.148 25/05/07,02:59:31,01,08,1, 12.0,1,1, 3.762, 10294.566, 549.560, 52928.154 25/05/07,02:59:31,02,08,1, 12.0,1,1, 3.762, 10294.601, 549.563, 52928.216 25/05/07,02:59:31,03,08,1, 12.0,1,1, 3.762, 10294.571, 549.523, 52928.134 25/05/07,02:59:31,04,08,1, 12.0,1,1, 3.762, 10294.594, 549.537, 52928.115 25/05/07,02:59:31,05,08,1, 12.0,1,1, 3.762, 10294.618, 549.602, 52928.160 25/05/07,02:59:31,06,08,1, 12.0,1,1, 3.762, 10294.629, 549.507, 52928.024 25/05/07,02:59:31,07,08,1, 12.0,1,1, 3.762, 10294.626, 549.538, 52928.035 25/05/07,02:59:31,08,08,1, 12.0,1,1, 3.762, 10294.648, 549.561, 52928.080 25/05/07,02:59:31,09,08,1, 12.0,1,1, 3.762, 10294.632, 549.518, 52927.990 25/05/07,02:59:31,10,08,1, 12.0,1,1, 3.762, 10294.654, 549.579, 52928.011 25/05/07,02:59:31,11,08,1, 12.0,1,1, 3.762, 10294.694, 549.595, 52928.017 25/05/07,02:59:31,12,08,1, 12.0,1,1, 3.762, 10294.693, 549.524, 52927.991 25/05/07,02:59:31,13,08,1, 12.0,1,1, 3.762, 10294.700, 549.610, 52928.010 25/05/07,02:59:31,14,08,1, 12.0,1,1, 3.762, 10294.754, 549.575, 52928.074 25/05/07,02:59:31,15,08,1, 12.0,1,1, 3.762, 10294.737, 549.524, 52927.922 25/05/07,02:59:31,16,08,1, 12.0,1,1, 3.762, 10294.761, 549.591, 52927.983 25/05/07,02:59:31,17,08,1, 12.0,1,1, 3.762, 10294.782, 549.558, 52928.043 25/05/07,02:59:31,18,08,1, 12.0,1,1, 3.762, 10294.768, 549.502, 52927.939 25/05/07,02:59:31,19,08,1, 12.0,1,1, 3.762, 10294.785, 549.618, 52928.230 25/05/07,02:59:32,00,08,1, 12.0,1,1, 3.759, 10294.778, 549.618, 52928.230 25/05/07,02:59:32,01,08,1, 12.0,1,1, 3.759, 10294.838, 549.511, 52927.850 25/05/07,02:59:32,02,08,1, 12.0,1,1, 3.759, 10294.837, 549.594, 52927.935 25/05/07,02:59:32,03,08,1, 12.0,1,1, 3.759, 10294.858, 549.500, 52927.894 25/05/07,02:59:32,04,08,1, 12.0,1,1, 3.759, 10294.855, 549.523, 52927.850 25/05/07,02:59:32,05,08,1, 12.0,1,1, 3.759, 10294.897, 549.583, 52927.895 25/05/07,02:59:32,06,08,1, 12.0,1,1, 3.759, 10294.895, 549.520, 52927.890 25/05/07,02:59:32,07,08,1, 12.0,1,1, 3.759, 10294.902, 549.537, 52927.882 25/05/07,02:59:32,08,08,1, 12.0,1,1, 3.759, 10294.931, 549.561, 52927.834 25/05/07,02:59:32,09,08,1, 12.0,1,1, 3.759, 10294.933, 549.513, 52927.801 25/05/07,02:59:32,10,08,1, 12.0,1,1, 3.759, 10294.950, 549.537, 52927.856 25/05/07,02:59:32,11,08,1, 12.0,1,1, 3.759, 10294.967, 549.546, 52927.863 25/05/07,02:59:32,12,08,1, 12.0,1,1, 3.759, 10294.963, 549.463, 52927.795 25/05/07,02:59:32,13,08,1, 12.0,1,1, 3.759, 10294.968, 549.533, 52927.793 25/05/07,02:59:32,14,08,1, 12.0,1,1, 3.759, 10295.019, 549.537, 52927.855 25/05/07,02:59:32,15,08,1, 12.0,1,1, 3.759, 10294.997, 549.453, 52927.744 25/05/07,02:59:32,16,08,1, 12.0,1,1, 3.759, 10295.024, 549.522, 52927.805 25/05/07,02:59:32,17,08,1, 12.0,1,1, 3.759, 10295.077, 549.516, 52927.751 25/05/07,02:59:32,18,08,1, 12.0,1,1, 3.759, 10295.047, 549.426, 52927.647 25/05/07,02:59:32,19,08,1, 12.0,1,1, 3.759, 10295.093, 549.533, 52927.717 25/05/07,02:59:33,00,08,1, 11.9,1,1, 3.758, 10295.087, 549.533, 52927.717 25/05/07,02:59:33,01,08,1, 11.9,1,1, 3.758, 10295.068, 549.456, 52927.640 25/05/07,02:59:33,02,08,1, 11.9,1,1, 3.758, 10295.143, 549.515, 52927.692 25/05/07,02:59:33,03,08,1, 11.9,1,1, 3.758, 10295.153, 549.432, 52927.665 25/05/07,02:59:33,04,08,1, 11.9,1,1, 3.758, 10295.154, 549.429, 52927.621 25/05/07,02:59:33,05,08,1, 11.9,1,1, 3.758, 10295.213, 549.492, 52927.680 25/05/07,02:59:33,06,08,1, 11.9,1,1, 3.758, 10295.218, 549.409, 52927.607 25/05/07,02:59:33,07,08,1, 11.9,1,1, 3.758, 10295.196, 549.421, 52927.586 25/05/07,02:59:33,08,08,1, 11.9,1,1, 3.758, 10295.225, 549.469, 52927.654 25/05/07,02:59:33,09,08,1, 11.9,1,1, 3.758, 10295.204, 549.410, 52927.574 25/05/07,02:59:33,10,08,1, 11.9,1,1, 3.758, 10295.248, 549.417, 52927.557 25/05/07,02:59:33,11,08,1, 11.9,1,1, 3.758, 10295.261, 549.440, 52927.526 25/05/07,02:59:33,12,08,1, 11.9,1,1, 3.758, 10295.261, 549.344, 52927.574 25/05/07,02:59:33,13,08,1, 11.9,1,1, 3.758, 10295.268, 549.405, 52927.548 25/05/07,02:59:33,14,08,1, 11.9,1,1, 3.758, 10295.340, 549.396, 52927.550 25/05/07,02:59:33,15,08,1, 11.9,1,1, 3.758, 10295.327, 549.325, 52927.552 25/05/07,02:59:33,16,08,1, 11.9,1,1, 3.758, 10295.321, 549.369, 52927.548 25/05/07,02:59:33,17,08,1, 11.9,1,1, 3.758, 10295.352, 549.365, 52927.508 25/05/07,02:59:33,18,08,1, 11.9,1,1, 3.758, 10295.355, 549.293, 52927.401 25/05/07,02:59:33,19,08,1, 11.9,1,1, 3.758, 10295.390, 549.378, 52927.534 25/05/07,02:59:34,00,09,1, 11.9,1,1, 3.765, 10295.388, 549.378, 52927.534 25/05/07,02:59:34,01,09,1, 11.9,1,1, 3.765, 10295.401, 549.278, 52927.408 25/05/07,02:59:34,02,09,1, 11.9,1,1, 3.765, 10295.433, 549.357, 52927.448 25/05/07,02:59:34,03,09,1, 11.9,1,1, 3.765, 10295.457, 549.328, 52927.420 25/05/07,02:59:34,04,09,1, 11.9,1,1, 3.765, 10295.467, 549.294, 52927.410 25/05/07,02:59:34,05,09,1, 11.9,1,1, 3.765, 10295.478, 549.349, 52927.411 25/05/07,02:59:34,06,09,1, 11.9,1,1, 3.765, 10295.523, 549.277, 52927.418 25/05/07,02:59:34,07,09,1, 11.9,1,1, 3.765, 10295.516, 549.245, 52927.337 25/05/07,02:59:34,08,09,1, 11.9,1,1, 3.765, 10295.550, 549.333, 52927.380 25/05/07,02:59:34,09,09,1, 11.9,1,1, 3.765, 10295.561, 549.288, 52927.370 25/05/07,02:59:34,10,09,1, 11.9,1,1, 3.765, 10295.566, 549.244, 52927.251 25/05/07,02:59:34,11,09,1, 11.9,1,1, 3.765, 10295.608, 549.318, 52927.354 25/05/07,02:59:34,12,09,1, 11.9,1,1, 3.765, 10295.623, 549.244, 52927.357 25/05/07,02:59:34,13,09,1, 11.9,1,1, 3.765, 10295.633, 549.253, 52927.345 25/05/07,02:59:34,14,09,1, 11.9,1,1, 3.765, 10295.669, 549.311, 52927.325 25/05/07,02:59:34,15,09,1, 11.9,1,1, 3.765, 10295.669, 549.226, 52927.229 25/05/07,02:59:34,16,09,1, 11.9,1,1, 3.765, 10295.675, 549.251, 52927.278 25/05/07,02:59:34,17,09,1, 11.9,1,1, 3.765, 10295.723, 549.269, 52927.285 25/05/07,02:59:34,18,09,1, 11.9,1,1, 3.765, 10295.732, 549.239, 52927.335 25/05/07,02:59:34,19,09,1, 11.9,1,1, 3.765, 10295.769, 549.243, 52927.245 25/05/07,02:59:35,00,08,1, 11.9,1,1, 3.763, 10295.763, 549.243, 52927.245 25/05/07,02:59:35,01,08,1, 11.9,1,1, 3.763, 10295.783, 549.205, 52927.195 25/05/07,02:59:35,02,08,1, 11.9,1,1, 3.763, 10295.793, 549.226, 52927.156 25/05/07,02:59:35,03,08,1, 11.9,1,1, 3.763, 10295.804, 549.270, 52927.207 25/05/07,02:59:35,04,08,1, 11.9,1,1, 3.763, 10295.819, 549.186, 52927.156 25/05/07,02:59:35,05,08,1, 11.9,1,1, 3.763, 10295.833, 549.226, 52927.135 25/05/07,02:59:35,06,08,1, 11.9,1,1, 3.763, 10295.867, 549.224, 52927.132 25/05/07,02:59:35,07,08,1, 11.9,1,1, 3.763, 10295.877, 549.166, 52927.138 25/05/07,02:59:35,08,08,1, 11.9,1,1, 3.763, 10295.885, 549.202, 52927.147 25/05/07,02:59:35,09,08,1, 11.9,1,1, 3.763, 10295.925, 549.219, 52927.164 25/05/07,02:59:35,10,08,1, 11.9,1,1, 3.763, 10295.902, 549.115, 52927.054 25/05/07,02:59:35,11,08,1, 11.9,1,1, 3.763, 10295.937, 549.186, 52927.129 25/05/07,02:59:35,12,08,1, 11.9,1,1, 3.763, 10295.950, 549.179, 52927.109 25/05/07,02:59:35,13,08,1, 11.9,1,1, 3.763, 10295.964, 549.133, 52927.039 25/05/07,02:59:35,14,08,1, 11.9,1,1, 3.763, 10295.996, 549.189, 52927.127 25/05/07,02:59:35,15,08,1, 11.9,1,1, 3.763, 10296.015, 549.134, 52927.041 25/05/07,02:59:35,16,08,1, 11.9,1,1, 3.763, 10296.024, 549.111, 52926.998 25/05/07,02:59:35,17,08,1, 11.9,1,1, 3.763, 10296.060, 549.170, 52927.009 25/05/07,02:59:35,18,08,1, 11.9,1,1, 3.763, 10296.093, 549.137, 52927.024 25/05/07,02:59:35,19,08,1, 11.9,1,1, 3.763, 10296.070, 549.107, 52926.976 25/05/07,02:59:36,00,08,1, 11.9,1,1, 3.762, 10296.063, 549.107, 52926.976 25/05/07,02:59:36,01,08,1, 11.9,1,1, 3.762, 10296.128, 549.074, 52926.964 25/05/07,02:59:36,02,08,1, 11.9,1,1, 3.762, 10296.131, 549.102, 52926.887 25/05/07,02:59:36,03,08,1, 11.9,1,1, 3.762, 10296.185, 549.157, 52926.997 25/05/07,02:59:36,04,08,1, 11.9,1,1, 3.762, 10296.171, 549.081, 52926.909 25/05/07,02:59:36,05,08,1, 11.9,1,1, 3.762, 10296.180, 549.083, 52926.926 25/05/07,02:59:36,06,08,1, 11.9,1,1, 3.762, 10296.215, 549.137, 52927.028 25/05/07,02:59:36,07,08,1, 11.9,1,1, 3.762, 10296.236, 549.048, 52926.849 25/05/07,02:59:36,08,08,1, 11.9,1,1, 3.762, 10296.257, 549.116, 52926.921 25/05/07,02:59:36,09,08,1, 11.9,1,1, 3.762, 10296.296, 549.142, 52926.977 25/05/07,02:59:36,10,08,1, 11.9,1,1, 3.762, 10296.281, 549.039, 52926.884 25/05/07,02:59:36,11,08,1, 11.9,1,1, 3.762, 10296.282, 549.075, 52926.825 25/05/07,02:59:36,12,08,1, 11.9,1,1, 3.762, 10296.336, 549.084, 52926.949 25/05/07,02:59:36,13,08,1, 11.9,1,1, 3.762, 10296.324, 549.008, 52926.814 25/05/07,02:59:36,14,08,1, 11.9,1,1, 3.762, 10296.346, 549.070, 52926.902 25/05/07,02:59:36,15,08,1, 11.9,1,1, 3.762, 10296.370, 549.082, 52926.877 25/05/07,02:59:36,16,08,1, 11.9,1,1, 3.762, 10296.368, 549.008, 52926.803 25/05/07,02:59:36,17,08,1, 11.9,1,1, 3.762, 10296.420, 549.073, 52926.792 25/05/07,02:59:36,18,08,1, 11.9,1,1, 3.762, 10296.444, 549.051, 52926.783 25/05/07,02:59:36,19,08,1, 11.9,1,1, 3.762, 10296.440, 548.981, 52926.758 25/05/07,02:59:37,00,08,1, 12.0,1,1, 3.763, 10296.439, 548.981, 52926.758 25/05/07,02:59:37,01,08,1, 12.0,1,1, 3.763, 10296.490, 549.025, 52926.743 25/05/07,02:59:37,02,08,1, 12.0,1,1, 3.763, 10296.511, 548.997, 52926.720 25/05/07,02:59:37,03,08,1, 12.0,1,1, 3.763, 10296.533, 549.074, 52926.763 25/05/07,02:59:37,04,08,1, 12.0,1,1, 3.763, 10296.553, 548.994, 52926.779 25/05/07,02:59:37,05,08,1, 12.0,1,1, 3.763, 10296.575, 548.978, 52926.626 25/05/07,02:59:37,06,08,1, 12.0,1,1, 3.763, 10296.592, 549.041, 52926.671 25/05/07,02:59:37,07,08,1, 12.0,1,1, 3.763, 10296.601, 548.947, 52926.629 25/05/07,02:59:37,08,08,1, 12.0,1,1, 3.763, 10296.617, 548.959, 52926.650 25/05/07,02:59:37,09,08,1, 12.0,1,1, 3.763, 10296.653, 549.008, 52926.672 25/05/07,02:59:37,10,08,1, 12.0,1,1, 3.763, 10296.661, 548.940, 52926.696 25/05/07,02:59:37,11,08,1, 12.0,1,1, 3.763, 10296.672, 548.959, 52926.613 25/05/07,02:59:37,12,08,1, 12.0,1,1, 3.763, 10296.718, 548.996, 52926.634 25/05/07,02:59:37,13,08,1, 12.0,1,1, 3.763, 10296.736, 548.967, 52926.569 25/05/07,02:59:37,14,08,1, 12.0,1,1, 3.763, 10296.738, 548.957, 52926.614 25/05/07,02:59:37,15,08,1, 12.0,1,1, 3.763, 10296.779, 548.987, 52926.657 25/05/07,02:59:37,16,08,1, 12.0,1,1, 3.763, 10296.781, 548.879, 52926.540 25/05/07,02:59:37,17,08,1, 12.0,1,1, 3.763, 10296.799, 548.945, 52926.651 25/05/07,02:59:37,18,08,1, 12.0,1,1, 3.763, 10296.845, 548.968, 52926.660 25/05/07,02:59:37,19,08,1, 12.0,1,1, 3.763, 10296.861, 548.887, 52926.516 25/05/07,02:59:38,00,09,1, 12.0,1,1, 3.762, 10296.856, 548.887, 52926.516 25/05/07,02:59:38,01,09,1, 12.0,1,1, 3.762, 10296.902, 548.930, 52926.515 25/05/07,02:59:38,02,09,1, 12.0,1,1, 3.762, 10296.931, 548.882, 52926.548 25/05/07,02:59:38,03,09,1, 12.0,1,1, 3.762, 10296.951, 548.955, 52926.590 25/05/07,02:59:38,04,09,1, 12.0,1,1, 3.762, 10296.949, 548.896, 52926.576 25/05/07,02:59:38,05,09,1, 12.0,1,1, 3.762, 10296.949, 548.882, 52926.494 25/05/07,02:59:38,06,09,1, 12.0,1,1, 3.762, 10296.996, 548.931, 52926.480 25/05/07,02:59:38,07,09,1, 12.0,1,1, 3.762, 10297.008, 548.895, 52926.550 25/05/07,02:59:38,08,09,1, 12.0,1,1, 3.762, 10297.039, 548.842, 52926.438 25/05/07,02:59:38,09,09,1, 12.0,1,1, 3.762, 10297.061, 548.919, 52926.512 25/05/07,02:59:38,10,09,1, 12.0,1,1, 3.762, 10297.062, 548.853, 52926.504 25/05/07,02:59:38,11,09,1, 12.0,1,1, 3.762, 10297.061, 548.871, 52926.447 25/05/07,02:59:38,12,09,1, 12.0,1,1, 3.762, 10297.112, 548.934, 52926.433 25/05/07,02:59:38,13,09,1, 12.0,1,1, 3.762, 10297.117, 548.866, 52926.433 25/05/07,02:59:38,14,09,1, 12.0,1,1, 3.762, 10297.146, 548.863, 52926.401 25/05/07,02:59:38,15,09,1, 12.0,1,1, 3.762, 10297.185, 548.900, 52926.374 25/05/07,02:59:38,16,09,1, 12.0,1,1, 3.762, 10297.185, 548.822, 52926.341 25/05/07,02:59:38,17,09,1, 12.0,1,1, 3.762, 10297.208, 548.881, 52926.336 25/05/07,02:59:38,18,09,1, 12.0,1,1, 3.762, 10297.255, 548.884, 52926.385 25/05/07,02:59:38,19,09,1, 12.0,1,1, 3.762, 10297.261, 548.791, 52926.375 25/05/07,02:59:39,00,09,1, 11.9,1,1, 3.762, 10297.257, 548.791, 52926.375 25/05/07,02:59:39,01,09,1, 11.9,1,1, 3.762, 10297.292, 548.876, 52926.367 25/05/07,02:59:39,02,09,1, 11.9,1,1, 3.762, 10297.309, 548.802, 52926.338 25/05/07,02:59:39,03,09,1, 11.9,1,1, 3.762, 10297.307, 548.834, 52926.299 25/05/07,02:59:39,04,09,1, 11.9,1,1, 3.762, 10297.375, 548.851, 52926.369 25/05/07,02:59:39,05,09,1, 11.9,1,1, 3.762, 10297.396, 548.772, 52926.043 25/05/07,02:59:39,06,09,1, 11.9,1,1, 3.762, 10297.345, 548.845, 52926.295 25/05/07,02:59:39,07,09,1, 11.9,1,1, 3.762, 10297.373, 548.828, 52926.295 25/05/07,02:59:39,08,09,1, 11.9,1,1, 3.762, 10297.375, 548.789, 52926.271 25/05/07,02:59:39,09,09,1, 11.9,1,1, 3.762, 10297.438, 548.850, 52926.275 25/05/07,02:59:39,10,09,1, 11.9,1,1, 3.762, 10297.464, 548.801, 52926.258 25/05/07,02:59:39,11,09,1, 11.9,1,1, 3.762, 10297.466, 548.767, 52926.227 25/05/07,02:59:39,12,09,1, 11.9,1,1, 3.762, 10297.525, 548.817, 52926.324 25/05/07,02:59:39,13,09,1, 11.9,1,1, 3.762, 10297.527, 548.778, 52926.221 25/05/07,02:59:39,14,09,1, 11.9,1,1, 3.762, 10297.509, 548.734, 52926.161 25/05/07,02:59:39,15,09,1, 11.9,1,1, 3.762, 10297.531, 548.811, 52926.160 25/05/07,02:59:39,16,09,1, 11.9,1,1, 3.762, 10297.572, 548.749, 52926.162 25/05/07,02:59:39,17,09,1, 11.9,1,1, 3.762, 10297.565, 548.731, 52926.135 25/05/07,02:59:39,18,09,1, 11.9,1,1, 3.762, 10297.578, 548.787, 52926.179 25/05/07,02:59:39,19,09,1, 11.9,1,1, 3.762, 10297.585, 548.707, 52926.181 25/05/07,02:59:40,00,09,1, 11.9,1,1, 3.764, 10297.582, 548.707, 52926.181 25/05/07,02:59:40,01,09,1, 11.9,1,1, 3.764, 10297.625, 548.791, 52926.173 25/05/07,02:59:40,02,09,1, 11.9,1,1, 3.764, 10297.640, 548.695, 52926.090 25/05/07,02:59:40,03,09,1, 11.9,1,1, 3.764, 10297.663, 548.717, 52926.069 25/05/07,02:59:40,04,09,1, 11.9,1,1, 3.764, 10297.680, 548.747, 52926.101 25/05/07,02:59:40,05,09,1, 11.9,1,1, 3.764, 10297.686, 548.659, 52926.042 25/05/07,02:59:40,06,09,1, 11.9,1,1, 3.764, 10297.706, 548.729, 52926.003 25/05/07,02:59:40,07,09,1, 11.9,1,1, 3.764, 10297.734, 548.732, 52926.084 25/05/07,02:59:40,08,09,1, 11.9,1,1, 3.764, 10297.731, 548.636, 52926.047 25/05/07,02:59:40,09,09,1, 11.9,1,1, 3.764, 10297.750, 548.690, 52926.059 25/05/07,02:59:40,10,09,1, 11.9,1,1, 3.764, 10297.786, 548.689, 52926.058 25/05/07,02:59:40,11,09,1, 11.9,1,1, 3.764, 10297.778, 548.637, 52926.010 25/05/07,02:59:40,12,09,1, 11.9,1,1, 3.764, 10297.830, 548.697, 52925.959 25/05/07,02:59:40,13,09,1, 11.9,1,1, 3.764, 10297.823, 548.667, 52926.043 25/05/07,02:59:40,14,09,1, 11.9,1,1, 3.764, 10297.787, 548.620, 52925.954 25/05/07,02:59:40,15,09,1, 11.9,1,1, 3.764, 10297.853, 548.698, 52925.950 25/05/07,02:59:40,16,09,1, 11.9,1,1, 3.764, 10297.876, 548.607, 52925.873 25/05/07,02:59:40,17,09,1, 11.9,1,1, 3.764, 10297.842, 548.620, 52925.878 25/05/07,02:59:40,18,09,1, 11.9,1,1, 3.764, 10297.907, 548.671, 52925.961 25/05/07,02:59:40,19,09,1, 11.9,1,1, 3.764, 10297.906, 548.577, 52925.872 25/05/07,02:59:41,00,09,1, 11.9,1,1, 3.761, 10297.899, 548.577, 52925.872 25/05/07,02:59:41,01,09,1, 11.9,1,1, 3.761, 10297.968, 548.654, 52925.932 25/05/07,02:59:41,02,09,1, 11.9,1,1, 3.761, 10297.933, 548.545, 52925.856 25/05/07,02:59:41,03,09,1, 11.9,1,1, 3.761, 10297.909, 548.585, 52925.806 25/05/07,02:59:41,04,09,1, 11.9,1,1, 3.761, 10297.982, 548.595, 52925.816 25/05/07,02:59:41,05,09,1, 11.9,1,1, 3.761, 10297.975, 548.524, 52925.751 25/05/07,02:59:41,06,09,1, 11.9,1,1, 3.761, 10298.004, 548.563, 52925.803 25/05/07,02:59:41,07,09,1, 11.9,1,1, 3.761, 10298.013, 548.594, 52925.867 25/05/07,02:59:41,08,09,1, 11.9,1,1, 3.761, 10297.996, 548.487, 52925.825 25/05/07,02:59:41,09,09,1, 11.9,1,1, 3.761, 10298.010, 548.556, 52925.793 25/05/07,02:59:41,10,09,1, 11.9,1,1, 3.761, 10298.063, 548.550, 52925.805 25/05/07,02:59:41,11,09,1, 11.9,1,1, 3.761, 10298.043, 548.487, 52925.710 25/05/07,02:59:41,12,09,1, 11.9,1,1, 3.761, 10298.059, 548.544, 52925.712 25/05/07,02:59:41,13,09,1, 11.9,1,1, 3.761, 10298.086, 548.503, 52925.680 25/05/07,02:59:41,14,09,1, 11.9,1,1, 3.761, 10298.086, 548.450, 52925.645 25/05/07,02:59:41,15,09,1, 11.9,1,1, 3.761, 10298.090, 548.508, 52925.708 25/05/07,02:59:41,16,09,1, 11.9,1,1, 3.761, 10298.113, 548.491, 52925.769 25/05/07,02:59:41,17,09,1, 11.9,1,1, 3.761, 10298.081, 548.411, 52925.590 25/05/07,02:59:41,18,09,1, 11.9,1,1, 3.761, 10298.123, 548.507, 52925.727 25/05/07,02:59:41,19,09,1, 11.9,1,1, 3.761, 10298.162, 548.426, 52925.715 25/05/07,02:59:42,00,09,1, 12.0,1,1, 3.759, 10298.158, 548.426, 52925.715 25/05/07,02:59:42,01,09,1, 12.0,1,1, 3.759, 10298.175, 548.482, 52925.646 25/05/07,02:59:42,02,09,1, 12.0,1,1, 3.759, 10298.159, 548.363, 52925.555 25/05/07,02:59:42,03,09,1, 12.0,1,1, 3.759, 10298.169, 548.402, 52925.587 25/05/07,02:59:42,04,09,1, 12.0,1,1, 3.759, 10298.197, 548.482, 52925.676 25/05/07,02:59:42,05,09,1, 12.0,1,1, 3.759, 10298.240, 548.361, 52925.522 25/05/07,02:59:42,06,09,1, 12.0,1,1, 3.759, 10298.221, 548.377, 52925.581 25/05/07,02:59:42,07,09,1, 12.0,1,1, 3.759, 10298.244, 548.423, 52925.630 25/05/07,02:59:42,08,09,1, 12.0,1,1, 3.759, 10298.228, 548.349, 52925.473 25/05/07,02:59:42,09,09,1, 12.0,1,1, 3.759, 10298.247, 548.379, 52925.534 25/05/07,02:59:42,10,09,1, 12.0,1,1, 3.759, 10298.269, 548.423, 52925.585 25/05/07,02:59:42,11,09,1, 12.0,1,1, 3.759, 10298.265, 548.327, 52925.497 25/05/07,02:59:42,12,09,1, 12.0,1,1, 3.759, 10298.278, 548.374, 52925.549 25/05/07,02:59:42,13,09,1, 12.0,1,1, 3.759, 10298.292, 548.379, 52925.477 25/05/07,02:59:42,14,09,1, 12.0,1,1, 3.759, 10298.335, 548.306, 52925.411 25/05/07,02:59:42,15,09,1, 12.0,1,1, 3.759, 10298.307, 548.381, 52925.542 25/05/07,02:59:42,16,09,1, 12.0,1,1, 3.759, 10298.340, 548.361, 52925.552 25/05/07,02:59:42,17,09,1, 12.0,1,1, 3.759, 10298.314, 548.281, 52925.376 25/05/07,02:59:42,18,09,1, 12.0,1,1, 3.759, 10298.381, 548.343, 52925.476 25/05/07,02:59:42,19,09,1, 12.0,1,1, 3.759, 10298.392, 548.317, 52925.421 25/05/07,02:59:43,00,09,1, 12.0,1,1, 3.762, 10298.392, 548.317, 52925.421 25/05/07,02:59:43,01,09,1, 12.0,1,1, 3.762, 10298.372, 548.333, 52925.454 25/05/07,02:59:43,02,09,1, 12.0,1,1, 3.762, 10298.392, 548.289, 52925.425 25/05/07,02:59:43,03,09,1, 12.0,1,1, 3.762, 10298.401, 548.243, 52925.404 25/05/07,02:59:43,04,09,1, 12.0,1,1, 3.762, 10298.429, 548.349, 52925.400 25/05/07,02:59:43,05,09,1, 12.0,1,1, 3.762, 10298.440, 548.265, 52925.408 25/05/07,02:59:43,06,09,1, 12.0,1,1, 3.762, 10298.435, 548.221, 52925.355 25/05/07,02:59:43,07,09,1, 12.0,1,1, 3.762, 10298.458, 548.332, 52925.380 25/05/07,02:59:43,08,09,1, 12.0,1,1, 3.762, 10298.476, 548.229, 52925.379 25/05/07,02:59:43,09,09,1, 12.0,1,1, 3.762, 10298.455, 548.258, 52925.297 25/05/07,02:59:43,10,09,1, 12.0,1,1, 3.762, 10298.512, 548.305, 52925.344 25/05/07,02:59:43,11,09,1, 12.0,1,1, 3.762, 10298.486, 548.204, 52925.333 25/05/07,02:59:43,12,09,1, 12.0,1,1, 3.762, 10298.485, 548.247, 52925.352 25/05/07,02:59:43,13,09,1, 12.0,1,1, 3.762, 10298.549, 548.276, 52925.354 25/05/07,02:59:43,14,09,1, 12.0,1,1, 3.762, 10298.527, 548.181, 52925.222 25/05/07,02:59:43,15,09,1, 12.0,1,1, 3.762, 10298.552, 548.260, 52925.269 25/05/07,02:59:43,16,09,1, 12.0,1,1, 3.762, 10298.587, 548.257, 52925.290 25/05/07,02:59:43,17,09,1, 12.0,1,1, 3.762, 10298.563, 548.191, 52925.309 25/05/07,02:59:43,18,09,1, 12.0,1,1, 3.762, 10298.572, 548.241, 52925.283 25/05/07,02:59:43,19,09,1, 12.0,1,1, 3.762, 10298.609, 548.255, 52925.346 25/05/07,02:59:44,00,09,1, 11.9,1,1, 3.761, 10298.609, 548.255, 52925.346 25/05/07,02:59:44,01,09,1, 11.9,1,1, 3.761, 10298.618, 548.264, 52925.278 25/05/07,02:59:44,02,09,1, 11.9,1,1, 3.761, 10298.628, 548.199, 52925.215 25/05/07,02:59:44,03,09,1, 11.9,1,1, 3.761, 10298.610, 548.188, 52925.267 25/05/07,02:59:44,04,09,1, 11.9,1,1, 3.761, 10298.625, 548.279, 52925.315 25/05/07,02:59:44,05,09,1, 11.9,1,1, 3.761, 10298.670, 548.200, 52925.246 25/05/07,02:59:44,06,09,1, 11.9,1,1, 3.761, 10298.637, 548.202, 52925.198 25/05/07,02:59:44,07,09,1, 11.9,1,1, 3.761, 10298.659, 548.248, 52925.238 25/05/07,02:59:44,08,09,1, 11.9,1,1, 3.761, 10298.669, 548.157, 52925.150 25/05/07,02:59:44,09,09,1, 11.9,1,1, 3.761, 10298.661, 548.219, 52925.171 25/05/07,02:59:44,10,09,1, 11.9,1,1, 3.761, 10298.707, 548.275, 52925.232 25/05/07,02:59:44,11,09,1, 11.9,1,1, 3.761, 10298.671, 548.151, 52925.212 25/05/07,02:59:44,12,09,1, 11.9,1,1, 3.761, 10298.696, 548.221, 52925.223 25/05/07,02:59:44,13,09,1, 11.9,1,1, 3.761, 10298.729, 548.219, 52925.165 25/05/07,02:59:44,14,09,1, 11.9,1,1, 3.761, 10298.711, 548.152, 52925.152 25/05/07,02:59:44,15,09,1, 11.9,1,1, 3.761, 10298.745, 548.216, 52925.121 25/05/07,02:59:44,16,09,1, 11.9,1,1, 3.761, 10298.751, 548.190, 52925.097 25/05/07,02:59:44,17,09,1, 11.9,1,1, 3.761, 10298.727, 548.158, 52925.106 25/05/07,02:59:44,18,09,1, 11.9,1,1, 3.761, 10298.742, 548.240, 52925.156 25/05/07,02:59:44,19,09,1, 11.9,1,1, 3.761, 10298.784, 548.226, 52925.133 25/05/07,02:59:45,00,09,1, 11.9,1,1, 3.759, 10298.784, 548.226, 52925.133 25/05/07,02:59:45,01,09,1, 11.9,1,1, 3.759, 10298.765, 548.273, 52925.124 25/05/07,02:59:45,02,09,1, 11.9,1,1, 3.759, 10298.798, 548.191, 52925.111 25/05/07,02:59:45,03,09,1, 11.9,1,1, 3.759, 10298.771, 548.178, 52925.049 25/05/07,02:59:45,04,09,1, 11.9,1,1, 3.759, 10298.815, 548.280, 52925.160 25/05/07,02:59:45,05,09,1, 11.9,1,1, 3.759, 10298.829, 548.207, 52925.116 25/05/07,02:59:45,06,09,1, 11.9,1,1, 3.759, 10298.789, 548.195, 52925.104 25/05/07,02:59:45,07,09,1, 11.9,1,1, 3.759, 10298.850, 548.241, 52925.143 25/05/07,02:59:45,08,09,1, 11.9,1,1, 3.759, 10298.857, 548.188, 52925.088 25/05/07,02:59:45,09,09,1, 11.9,1,1, 3.759, 10298.827, 548.241, 52925.053 25/05/07,02:59:45,10,09,1, 11.9,1,1, 3.759, 10298.898, 548.262, 52925.113 25/05/07,02:59:45,11,09,1, 11.9,1,1, 3.759, 10298.856, 548.191, 52925.002 25/05/07,02:59:45,12,09,1, 11.9,1,1, 3.759, 10298.878, 548.232, 52925.060 25/05/07,02:59:45,13,09,1, 11.9,1,1, 3.759, 10298.902, 548.271, 52925.073 25/05/07,02:59:45,14,09,1, 11.9,1,1, 3.759, 10298.916, 548.197, 52924.987 25/05/07,02:59:45,15,09,1, 11.9,1,1, 3.759, 10298.926, 548.250, 52925.033 25/05/07,02:59:45,16,09,1, 11.9,1,1, 3.759, 10298.909, 548.259, 52925.000 25/05/07,02:59:45,17,09,1, 11.9,1,1, 3.759, 10298.921, 548.199, 52924.961 25/05/07,02:59:45,18,09,1, 11.9,1,1, 3.759, 10298.964, 548.262, 52924.943 25/05/07,02:59:45,19,09,1, 11.9,1,1, 3.759, 10298.981, 548.234, 52925.039 25/05/07,02:59:46,00,09,1, 11.9,1,1, 3.762, 10298.976, 548.234, 52925.039 25/05/07,02:59:46,01,09,1, 11.9,1,1, 3.762, 10298.996, 548.263, 52925.030 25/05/07,02:59:46,02,09,1, 11.9,1,1, 3.762, 10299.008, 548.229, 52924.934 25/05/07,02:59:46,03,09,1, 11.9,1,1, 3.762, 10298.976, 548.197, 52924.972 25/05/07,02:59:46,04,09,1, 11.9,1,1, 3.762, 10299.051, 548.269, 52924.975 25/05/07,02:59:46,05,09,1, 11.9,1,1, 3.762, 10299.049, 548.252, 52925.052 25/05/07,02:59:46,06,09,1, 11.9,1,1, 3.762, 10299.047, 548.200, 52924.801 25/05/07,02:59:46,07,09,1, 11.9,1,1, 3.762, 10299.068, 548.298, 52924.890 25/05/07,02:59:46,08,09,1, 11.9,1,1, 3.762, 10299.063, 548.238, 52924.910 25/05/07,02:59:46,09,09,1, 11.9,1,1, 3.762, 10299.086, 548.230, 52924.843 25/05/07,02:59:46,10,09,1, 11.9,1,1, 3.762, 10299.116, 548.329, 52924.951 25/05/07,02:59:46,11,09,1, 11.9,1,1, 3.762, 10299.085, 548.217, 52924.848 25/05/07,02:59:46,12,09,1, 11.9,1,1, 3.762, 10299.094, 548.226, 52924.842 25/05/07,02:59:46,13,09,1, 11.9,1,1, 3.762, 10299.159, 548.299, 52924.911 25/05/07,02:59:46,14,09,1, 11.9,1,1, 3.762, 10299.144, 548.227, 52924.866 25/05/07,02:59:46,15,09,1, 11.9,1,1, 3.762, 10299.149, 548.296, 52924.929 25/05/07,02:59:46,16,09,1, 11.9,1,1, 3.762, 10299.202, 548.301, 52924.890 25/05/07,02:59:46,17,09,1, 11.9,1,1, 3.762, 10299.177, 548.249, 52924.792 25/05/07,02:59:46,18,09,1, 11.9,1,1, 3.762, 10299.190, 548.280, 52924.816 25/05/07,02:59:46,19,09,1, 11.9,1,1, 3.762, 10299.221, 548.301, 52924.851 25/05/07,02:59:47,00,09,1, 11.9,1,1, 3.765, 10299.218, 548.301, 52924.851 25/05/07,02:59:47,01,09,1, 11.9,1,1, 3.765, 10299.195, 548.316, 52924.853 25/05/07,02:59:47,02,09,1, 11.9,1,1, 3.765, 10299.293, 548.295, 52924.845 25/05/07,02:59:47,03,09,1, 11.9,1,1, 3.765, 10299.239, 548.249, 52924.790 25/05/07,02:59:47,04,09,1, 11.9,1,1, 3.765, 10299.251, 548.310, 52924.811 25/05/07,02:59:47,05,09,1, 11.9,1,1, 3.765, 10299.295, 548.274, 52924.800 25/05/07,02:59:47,06,09,1, 11.9,1,1, 3.765, 10299.289, 548.228, 52924.691 25/05/07,02:59:47,07,09,1, 11.9,1,1, 3.765, 10299.299, 548.304, 52924.716 25/05/07,02:59:47,08,09,1, 11.9,1,1, 3.765, 10299.368, 548.278, 52924.764 25/05/07,02:59:47,09,09,1, 11.9,1,1, 3.765, 10299.339, 548.257, 52924.718 25/05/07,02:59:47,10,09,1, 11.9,1,1, 3.765, 10299.366, 548.332, 52924.769 25/05/07,02:59:47,11,09,1, 11.9,1,1, 3.765, 10299.386, 548.255, 52924.688 25/05/07,02:59:47,12,09,1, 11.9,1,1, 3.765, 10299.364, 548.208, 52924.697 25/05/07,02:59:47,13,09,1, 11.9,1,1, 3.765, 10299.414, 548.324, 52924.734 25/05/07,02:59:47,14,09,1, 11.9,1,1, 3.765, 10299.439, 548.239, 52924.690 25/05/07,02:59:47,15,09,1, 11.9,1,1, 3.765, 10299.413, 548.245, 52924.731 25/05/07,02:59:47,16,09,1, 11.9,1,1, 3.765, 10299.467, 548.314, 52924.778 25/05/07,02:59:47,17,09,1, 11.9,1,1, 3.765, 10299.471, 548.206, 52924.667 25/05/07,02:59:47,18,09,1, 11.9,1,1, 3.765, 10299.475, 548.262, 52924.681 25/05/07,02:59:47,19,09,1, 11.9,1,1, 3.765, 10299.524, 548.296, 52924.697 25/05/07,02:59:48,00,09,1, 11.9,1,1, 3.764, 10299.518, 548.296, 52924.697 25/05/07,02:59:48,01,09,1, 11.9,1,1, 3.764, 10299.537, 548.229, 52924.640 25/05/07,02:59:48,02,09,1, 11.9,1,1, 3.764, 10299.580, 548.289, 52924.732 25/05/07,02:59:48,03,09,1, 11.9,1,1, 3.764, 10299.541, 548.222, 52924.686 25/05/07,02:59:48,04,09,1, 11.9,1,1, 3.764, 10299.578, 548.266, 52924.677 25/05/07,02:59:48,05,09,1, 11.9,1,1, 3.764, 10299.593, 548.257, 52924.642 25/05/07,02:59:48,06,09,1, 11.9,1,1, 3.764, 10299.617, 548.202, 52924.567 25/05/07,02:59:48,07,09,1, 11.9,1,1, 3.764, 10299.628, 548.272, 52924.579 25/05/07,02:59:48,08,09,1, 11.9,1,1, 3.764, 10299.668, 548.292, 52924.674 25/05/07,02:59:48,09,09,1, 11.9,1,1, 3.764, 10299.653, 548.210, 52924.569 25/05/07,02:59:48,10,09,1, 11.9,1,1, 3.764, 10299.669, 548.290, 52924.615 25/05/07,02:59:48,11,09,1, 11.9,1,1, 3.764, 10299.702, 548.211, 52924.524 25/05/07,02:59:48,12,09,1, 11.9,1,1, 3.764, 10299.669, 548.226, 52924.544 25/05/07,02:59:48,13,09,1, 11.9,1,1, 3.764, 10299.717, 548.271, 52924.587 25/05/07,02:59:48,14,09,1, 11.9,1,1, 3.764, 10299.707, 548.222, 52924.561 25/05/07,02:59:48,15,09,1, 11.9,1,1, 3.764, 10299.720, 548.198, 52924.472 25/05/07,02:59:48,16,09,1, 11.9,1,1, 3.764, 10299.770, 548.260, 52924.527 25/05/07,02:59:48,17,09,1, 11.9,1,1, 3.764, 10299.763, 548.194, 52924.574 25/05/07,02:59:48,18,09,1, 11.9,1,1, 3.764, 10299.770, 548.201, 52924.517 25/05/07,02:59:48,19,09,1, 11.9,1,1, 3.764, 10299.810, 548.256, 52924.528 25/05/07,02:59:49,00,09,1, 11.9,1,1, 3.761, 10299.802, 548.256, 52924.528 25/05/07,02:59:49,01,09,1, 11.9,1,1, 3.761, 10299.793, 548.218, 52924.469 25/05/07,02:59:49,02,09,1, 11.9,1,1, 3.761, 10299.854, 548.236, 52924.566 25/05/07,02:59:49,03,09,1, 11.9,1,1, 3.761, 10299.847, 548.173, 52924.407 25/05/07,02:59:49,04,09,1, 11.9,1,1, 3.761, 10299.873, 548.203, 52924.397 25/05/07,02:59:49,05,09,1, 11.9,1,1, 3.761, 10299.899, 548.220, 52924.431 25/05/07,02:59:49,06,09,1, 11.9,1,1, 3.761, 10299.885, 548.159, 52924.422 25/05/07,02:59:49,07,09,1, 11.9,1,1, 3.761, 10299.903, 548.194, 52924.417 25/05/07,02:59:49,08,09,1, 11.9,1,1, 3.761, 10299.955, 548.237, 52924.457 25/05/07,02:59:49,09,09,1, 11.9,1,1, 3.761, 10299.937, 548.119, 52924.354 25/05/07,02:59:49,10,09,1, 11.9,1,1, 3.761, 10299.974, 548.198, 52924.402 25/05/07,02:59:49,11,09,1, 11.9,1,1, 3.761, 10300.001, 548.196, 52924.421 25/05/07,02:59:49,12,09,1, 11.9,1,1, 3.761, 10299.999, 548.138, 52924.360 25/05/07,02:59:49,13,09,1, 11.9,1,1, 3.761, 10300.031, 548.195, 52924.333 25/05/07,02:59:49,14,09,1, 11.9,1,1, 3.761, 10300.038, 548.179, 52924.371 25/05/07,02:59:49,15,09,1, 11.9,1,1, 3.761, 10300.055, 548.117, 52924.365 25/05/07,02:59:49,16,09,1, 11.9,1,1, 3.761, 10300.080, 548.181, 52924.368 25/05/07,02:59:49,17,09,1, 11.9,1,1, 3.761, 10300.106, 548.131, 52924.264 25/05/07,02:59:49,18,09,1, 11.9,1,1, 3.761, 10300.088, 548.127, 52924.278 25/05/07,02:59:49,19,09,1, 11.9,1,1, 3.761, 10300.140, 548.208, 52924.259 25/05/07,02:59:50,00,10,1, 12.0,1,1, 3.764, 10300.136, 548.208, 52924.259 25/05/07,02:59:50,01,10,1, 12.0,1,1, 3.764, 10300.142, 548.088, 52924.164 25/05/07,02:59:50,02,10,1, 12.0,1,1, 3.764, 10300.198, 548.150, 52924.299 25/05/07,02:59:50,03,10,1, 12.0,1,1, 3.764, 10300.203, 548.096, 52924.195 25/05/07,02:59:50,04,10,1, 12.0,1,1, 3.764, 10300.202, 548.115, 52924.237 25/05/07,02:59:50,05,10,1, 12.0,1,1, 3.764, 10300.239, 548.149, 52924.255 25/05/07,02:59:50,06,10,1, 12.0,1,1, 3.764, 10300.227, 548.086, 52924.215 25/05/07,02:59:50,07,10,1, 12.0,1,1, 3.764, 10300.254, 548.108, 52924.162 25/05/07,02:59:50,08,10,1, 12.0,1,1, 3.764, 10300.289, 548.145, 52924.143 25/05/07,02:59:50,09,10,1, 12.0,1,1, 3.764, 10300.301, 548.054, 52924.116 25/05/07,02:59:50,10,10,1, 12.0,1,1, 3.764, 10300.302, 548.105, 52924.148 25/05/07,02:59:50,11,10,1, 12.0,1,1, 3.764, 10300.358, 548.127, 52924.138 25/05/07,02:59:50,12,10,1, 12.0,1,1, 3.764, 10300.350, 548.056, 52924.130 25/05/07,02:59:50,13,10,1, 12.0,1,1, 3.764, 10300.364, 548.132, 52924.143 25/05/07,02:59:50,14,10,1, 12.0,1,1, 3.764, 10300.395, 548.099, 52924.102 25/05/07,02:59:50,15,10,1, 12.0,1,1, 3.764, 10300.400, 548.023, 52924.083 25/05/07,02:59:50,16,10,1, 12.0,1,1, 3.764, 10300.430, 548.134, 52924.087 25/05/07,02:59:50,17,10,1, 12.0,1,1, 3.764, 10300.438, 548.081, 52924.056 25/05/07,02:59:50,18,10,1, 12.0,1,1, 3.764, 10300.419, 548.053, 52924.179 25/05/07,02:59:50,19,10,1, 12.0,1,1, 3.764, 10300.517, 548.107, 52923.956 25/05/07,02:59:51,00,09,1, 11.9,1,1, 3.758, 10300.511, 548.107, 52923.956 25/05/07,02:59:51,01,09,1, 11.9,1,1, 3.758, 10300.509, 548.003, 52923.977 25/05/07,02:59:51,02,09,1, 11.9,1,1, 3.758, 10300.586, 548.080, 52923.997 25/05/07,02:59:51,03,09,1, 11.9,1,1, 3.758, 10300.593, 548.027, 52923.950 25/05/07,02:59:51,04,09,1, 11.9,1,1, 3.758, 10300.583, 547.984, 52923.939 25/05/07,02:59:51,05,09,1, 11.9,1,1, 3.758, 10300.634, 548.086, 52924.039 25/05/07,02:59:51,06,09,1, 11.9,1,1, 3.758, 10300.656, 547.986, 52923.920 25/05/07,02:59:51,07,09,1, 11.9,1,1, 3.758, 10300.669, 548.012, 52923.895 25/05/07,02:59:51,08,09,1, 11.9,1,1, 3.758, 10300.700, 548.057, 52923.962 25/05/07,02:59:51,09,09,1, 11.9,1,1, 3.758, 10300.706, 547.987, 52923.877 25/05/07,02:59:51,10,09,1, 11.9,1,1, 3.758, 10300.704, 547.997, 52923.854 25/05/07,02:59:51,11,09,1, 11.9,1,1, 3.758, 10300.757, 548.052, 52923.926 25/05/07,02:59:51,12,09,1, 11.9,1,1, 3.758, 10300.773, 547.969, 52923.812 25/05/07,02:59:51,13,09,1, 11.9,1,1, 3.758, 10300.795, 548.009, 52923.855 25/05/07,02:59:51,14,09,1, 11.9,1,1, 3.758, 10300.854, 548.026, 52923.947 25/05/07,02:59:51,15,09,1, 11.9,1,1, 3.758, 10300.843, 547.921, 52923.770 25/05/07,02:59:51,16,09,1, 11.9,1,1, 3.758, 10300.858, 548.000, 52923.834 25/05/07,02:59:51,17,09,1, 11.9,1,1, 3.758, 10300.950, 548.015, 52923.871 25/05/07,02:59:51,18,09,1, 11.9,1,1, 3.758, 10300.902, 547.940, 52923.803 25/05/07,02:59:51,19,09,1, 11.9,1,1, 3.758, 10300.937, 548.009, 52923.829 25/05/07,02:59:52,00,10,1, 12.0,1,1, 3.760, 10300.937, 548.009, 52923.829 25/05/07,02:59:52,01,10,1, 12.0,1,1, 3.760, 10300.996, 547.919, 52923.682 25/05/07,02:59:52,02,10,1, 12.0,1,1, 3.760, 10301.013, 548.020, 52923.816 25/05/07,02:59:52,03,10,1, 12.0,1,1, 3.760, 10301.036, 547.946, 52923.775 25/05/07,02:59:52,04,10,1, 12.0,1,1, 3.760, 10301.027, 547.891, 52923.759 25/05/07,02:59:52,05,10,1, 12.0,1,1, 3.760, 10301.084, 547.992, 52923.808 25/05/07,02:59:52,06,10,1, 12.0,1,1, 3.760, 10301.105, 547.936, 52923.745 25/05/07,02:59:52,07,10,1, 12.0,1,1, 3.760, 10301.108, 547.919, 52923.707 25/05/07,02:59:52,08,10,1, 12.0,1,1, 3.760, 10301.187, 547.986, 52923.737 25/05/07,02:59:52,09,10,1, 12.0,1,1, 3.760, 10301.191, 547.911, 52923.639 25/05/07,02:59:52,10,10,1, 12.0,1,1, 3.760, 10301.203, 547.896, 52923.562 25/05/07,02:59:52,11,10,1, 12.0,1,1, 3.760, 10301.271, 547.964, 52923.653 25/05/07,02:59:52,12,10,1, 12.0,1,1, 3.760, 10301.259, 547.907, 52923.634 25/05/07,02:59:52,13,10,1, 12.0,1,1, 3.760, 10301.282, 547.903, 52923.609 25/05/07,02:59:52,14,10,1, 12.0,1,1, 3.760, 10301.321, 547.969, 52923.646 25/05/07,02:59:52,15,10,1, 12.0,1,1, 3.760, 10301.363, 547.903, 52923.615 25/05/07,02:59:52,16,10,1, 12.0,1,1, 3.760, 10301.365, 547.912, 52923.558 25/05/07,02:59:52,17,10,1, 12.0,1,1, 3.760, 10301.422, 547.983, 52923.582 25/05/07,02:59:52,18,10,1, 12.0,1,1, 3.760, 10301.413, 547.858, 52923.536 25/05/07,02:59:52,19,10,1, 12.0,1,1, 3.760, 10301.463, 547.894, 52923.505 25/05/07,02:59:53,00,10,1, 11.9,1,1, 3.759, 10301.462, 547.894, 52923.505 25/05/07,02:59:53,01,10,1, 11.9,1,1, 3.759, 10301.531, 547.860, 52923.473 25/05/07,02:59:53,02,10,1, 11.9,1,1, 3.759, 10301.516, 547.895, 52923.510 25/05/07,02:59:53,03,10,1, 11.9,1,1, 3.759, 10301.573, 547.913, 52923.542 25/05/07,02:59:53,04,10,1, 11.9,1,1, 3.759, 10301.574, 547.840, 52923.416 25/05/07,02:59:53,05,10,1, 11.9,1,1, 3.759, 10301.592, 547.908, 52923.464 25/05/07,02:59:53,06,10,1, 11.9,1,1, 3.759, 10301.675, 547.902, 52923.447 25/05/07,02:59:53,07,10,1, 11.9,1,1, 3.759, 10301.632, 547.840, 52923.393 25/05/07,02:59:53,08,10,1, 11.9,1,1, 3.759, 10301.652, 547.902, 52923.456 25/05/07,02:59:53,09,10,1, 11.9,1,1, 3.759, 10301.723, 547.887, 52923.477 25/05/07,02:59:53,10,10,1, 11.9,1,1, 3.759, 10301.733, 547.841, 52923.446 25/05/07,02:59:53,11,10,1, 11.9,1,1, 3.759, 10301.785, 547.882, 52923.404 25/05/07,02:59:53,12,10,1, 11.9,1,1, 3.759, 10301.810, 547.882, 52923.441 25/05/07,02:59:53,13,10,1, 11.9,1,1, 3.759, 10301.811, 547.815, 52923.352 25/05/07,02:59:53,14,10,1, 11.9,1,1, 3.759, 10301.869, 547.890, 52923.325 25/05/07,02:59:53,15,10,1, 11.9,1,1, 3.759, 10301.920, 547.851, 52923.309 25/05/07,02:59:53,16,10,1, 11.9,1,1, 3.759, 10301.895, 547.823, 52923.323 25/05/07,02:59:53,17,10,1, 11.9,1,1, 3.759, 10301.958, 547.902, 52923.380 25/05/07,02:59:53,18,10,1, 11.9,1,1, 3.759, 10301.958, 547.829, 52923.380 25/05/07,02:59:53,19,10,1, 11.9,1,1, 3.759, 10301.977, 547.815, 52923.242 25/05/07,02:59:54,00,10,1, 11.9,1,1, 3.761, 10301.971, 547.815, 52923.242 25/05/07,02:59:54,01,10,1, 11.9,1,1, 3.761, 10302.053, 547.838, 52923.314 25/05/07,02:59:54,02,10,1, 11.9,1,1, 3.761, 10302.077, 547.833, 52923.221 25/05/07,02:59:54,03,10,1, 11.9,1,1, 3.761, 10302.113, 547.900, 52923.324 25/05/07,02:59:54,04,10,1, 11.9,1,1, 3.761, 10302.120, 547.806, 52923.258 25/05/07,02:59:54,05,10,1, 11.9,1,1, 3.761, 10302.159, 547.865, 52923.261 25/05/07,02:59:54,06,10,1, 11.9,1,1, 3.761, 10302.210, 547.879, 52923.249 25/05/07,02:59:54,07,10,1, 11.9,1,1, 3.761, 10302.219, 547.790, 52923.150 25/05/07,02:59:54,08,10,1, 11.9,1,1, 3.761, 10302.247, 547.860, 52923.182 25/05/07,02:59:54,09,10,1, 11.9,1,1, 3.761, 10302.294, 547.879, 52923.182 25/05/07,02:59:54,10,10,1, 11.9,1,1, 3.761, 10302.304, 547.798, 52923.181 25/05/07,02:59:54,11,10,1, 11.9,1,1, 3.761, 10302.327, 547.873, 52923.164 25/05/07,02:59:54,12,10,1, 11.9,1,1, 3.761, 10302.368, 547.860, 52923.115 25/05/07,02:59:54,13,10,1, 11.9,1,1, 3.761, 10302.390, 547.798, 52923.115 25/05/07,02:59:54,14,10,1, 11.9,1,1, 3.761, 10302.427, 547.882, 52923.084 25/05/07,02:59:54,15,10,1, 11.9,1,1, 3.761, 10302.470, 547.863, 52923.142 25/05/07,02:59:54,16,10,1, 11.9,1,1, 3.761, 10302.488, 547.819, 52923.066 25/05/07,02:59:54,17,10,1, 11.9,1,1, 3.761, 10302.524, 547.895, 52923.061 25/05/07,02:59:54,18,10,1, 11.9,1,1, 3.761, 10302.559, 547.837, 52923.146 25/05/07,02:59:54,19,10,1, 11.9,1,1, 3.761, 10302.577, 547.837, 52923.095 25/05/07,02:59:55,00,10,1, 12.0,1,1, 3.763, 10302.572, 547.837, 52923.095 25/05/07,02:59:55,01,10,1, 12.0,1,1, 3.763, 10302.641, 547.832, 52923.053 25/05/07,02:59:55,02,10,1, 12.0,1,1, 3.763, 10302.651, 547.858, 52923.105 25/05/07,02:59:55,03,10,1, 12.0,1,1, 3.763, 10302.721, 547.887, 52922.968 25/05/07,02:59:55,04,10,1, 12.0,1,1, 3.763, 10302.743, 547.817, 52923.018 25/05/07,02:59:55,05,10,1, 12.0,1,1, 3.763, 10302.751, 547.869, 52922.937 25/05/07,02:59:55,06,10,1, 12.0,1,1, 3.763, 10302.793, 547.909, 52923.050 25/05/07,02:59:55,07,10,1, 12.0,1,1, 3.763, 10302.814, 547.801, 52922.914 25/05/07,02:59:55,08,10,1, 12.0,1,1, 3.763, 10302.827, 547.874, 52922.993 25/05/07,02:59:55,09,10,1, 12.0,1,1, 3.763, 10302.897, 547.870, 52923.001 25/05/07,02:59:55,10,10,1, 12.0,1,1, 3.763, 10302.888, 547.824, 52922.932 25/05/07,02:59:55,11,10,1, 12.0,1,1, 3.763, 10302.951, 547.901, 52923.017 25/05/07,02:59:55,12,10,1, 12.0,1,1, 3.763, 10302.985, 547.888, 52922.987 25/05/07,02:59:55,13,10,1, 12.0,1,1, 3.763, 10302.968, 547.832, 52922.940 25/05/07,02:59:55,14,10,1, 12.0,1,1, 3.763, 10303.033, 547.911, 52922.955 25/05/07,02:59:55,15,10,1, 12.0,1,1, 3.763, 10303.099, 547.861, 52922.910 25/05/07,02:59:55,16,10,1, 12.0,1,1, 3.763, 10303.075, 547.844, 52922.822 25/05/07,02:59:55,17,10,1, 12.0,1,1, 3.763, 10303.134, 547.926, 52922.872 25/05/07,02:59:55,18,10,1, 12.0,1,1, 3.763, 10303.152, 547.845, 52922.788 25/05/07,02:59:55,19,10,1, 12.0,1,1, 3.763, 10303.166, 547.852, 52922.849 25/05/07,02:59:56,00,10,1, 11.9,1,1, 3.759, 10303.165, 547.852, 52922.849 25/05/07,02:59:56,01,10,1, 11.9,1,1, 3.759, 10303.232, 547.865, 52922.825 25/05/07,02:59:56,02,10,1, 11.9,1,1, 3.759, 10303.254, 547.868, 52922.794 25/05/07,02:59:56,03,10,1, 11.9,1,1, 3.759, 10303.330, 547.908, 52922.769 25/05/07,02:59:56,04,10,1, 11.9,1,1, 3.759, 10303.320, 547.835, 52922.836 25/05/07,02:59:56,05,10,1, 11.9,1,1, 3.759, 10303.358, 547.889, 52922.697 25/05/07,02:59:56,06,10,1, 11.9,1,1, 3.759, 10303.405, 547.901, 52922.775 25/05/07,02:59:56,07,10,1, 11.9,1,1, 3.759, 10303.400, 547.819, 52922.720 25/05/07,02:59:56,08,10,1, 11.9,1,1, 3.759, 10303.427, 547.857, 52922.655 25/05/07,02:59:56,09,10,1, 11.9,1,1, 3.759, 10303.524, 547.904, 52922.668 25/05/07,02:59:56,10,10,1, 11.9,1,1, 3.759, 10303.482, 547.823, 52922.696 25/05/07,02:59:56,11,10,1, 11.9,1,1, 3.759, 10303.529, 547.877, 52922.689 25/05/07,02:59:56,12,10,1, 11.9,1,1, 3.759, 10303.565, 547.877, 52922.664 25/05/07,02:59:56,13,10,1, 11.9,1,1, 3.759, 10303.580, 547.786, 52922.627 25/05/07,02:59:56,14,10,1, 11.9,1,1, 3.759, 10303.625, 547.884, 52922.631 25/05/07,02:59:56,15,10,1, 11.9,1,1, 3.759, 10303.671, 547.869, 52922.652 25/05/07,02:59:56,16,10,1, 11.9,1,1, 3.759, 10303.671, 547.814, 52922.510 25/05/07,02:59:56,17,10,1, 11.9,1,1, 3.759, 10303.705, 547.895, 52922.663 25/05/07,02:59:56,18,10,1, 11.9,1,1, 3.759, 10303.729, 547.832, 52922.607 25/05/07,02:59:56,19,10,1, 11.9,1,1, 3.759, 10303.749, 547.826, 52922.490 25/05/07,02:59:57,00,10,1, 11.9,1,1, 3.758, 10303.749, 547.826, 52922.490 25/05/07,02:59:57,01,10,1, 11.9,1,1, 3.758, 10303.815, 547.801, 52922.570 25/05/07,02:59:57,02,10,1, 11.9,1,1, 3.758, 10303.845, 547.852, 52922.641 25/05/07,02:59:57,03,10,1, 11.9,1,1, 3.758, 10303.865, 547.845, 52922.600 25/05/07,02:59:57,04,10,1, 11.9,1,1, 3.758, 10303.903, 547.846, 52922.683 25/05/07,02:59:57,05,10,1, 11.9,1,1, 3.758, 10303.933, 547.846, 52922.642 25/05/07,02:59:57,06,10,1, 11.9,1,1, 3.758, 10303.956, 547.854, 52922.603 25/05/07,02:59:57,07,10,1, 11.9,1,1, 3.758, 10304.004, 547.832, 52922.562 25/05/07,02:59:57,08,10,1, 11.9,1,1, 3.758, 10304.015, 547.801, 52922.492 25/05/07,02:59:57,09,10,1, 11.9,1,1, 3.758, 10304.047, 547.814, 52922.546 25/05/07,02:59:57,10,10,1, 11.9,1,1, 3.758, 10304.079, 547.808, 52922.516 25/05/07,02:59:57,11,10,1, 11.9,1,1, 3.758, 10304.118, 547.801, 52922.547 25/05/07,02:59:57,12,10,1, 11.9,1,1, 3.758, 10304.126, 547.808, 52922.546 25/05/07,02:59:57,13,10,1, 11.9,1,1, 3.758, 10304.157, 547.800, 52922.527 25/05/07,02:59:57,14,10,1, 11.9,1,1, 3.758, 10304.195, 547.783, 52922.485 25/05/07,02:59:57,15,10,1, 11.9,1,1, 3.758, 10304.213, 547.769, 52922.451 25/05/07,02:59:57,16,10,1, 11.9,1,1, 3.758, 10304.240, 547.775, 52922.406 25/05/07,02:59:57,17,10,1, 11.9,1,1, 3.758, 10304.273, 547.765, 52922.447 25/05/07,02:59:57,18,10,1, 11.9,1,1, 3.758, 10304.308, 547.754, 52922.347 25/05/07,02:59:57,19,10,1, 11.9,1,1, 3.758, 10304.334, 547.784, 52922.444 25/05/07,02:59:58,00,10,1, 11.9,1,1, 3.762, 10304.333, 547.784, 52922.444 25/05/07,02:59:58,01,10,1, 11.9,1,1, 3.762, 10304.368, 547.773, 52922.420 25/05/07,02:59:58,02,10,1, 11.9,1,1, 3.762, 10304.399, 547.753, 52922.325 25/05/07,02:59:58,03,10,1, 11.9,1,1, 3.762, 10304.435, 547.763, 52922.387 25/05/07,02:59:58,04,10,1, 11.9,1,1, 3.762, 10304.428, 547.757, 52922.395 25/05/07,02:59:58,05,10,1, 11.9,1,1, 3.762, 10304.552, 547.704, 52922.219 25/05/07,02:59:58,06,10,1, 11.9,1,1, 3.762, 10304.497, 547.719, 52922.206 25/05/07,02:59:58,07,10,1, 11.9,1,1, 3.762, 10304.598, 547.702, 52922.243 25/05/07,02:59:58,08,10,1, 11.9,1,1, 3.762, 10304.540, 547.723, 52922.194 25/05/07,02:59:58,09,10,1, 11.9,1,1, 3.762, 10304.581, 547.693, 52922.259 25/05/07,02:59:58,10,10,1, 11.9,1,1, 3.762, 10304.572, 547.679, 52922.251 25/05/07,02:59:58,11,10,1, 11.9,1,1, 3.762, 10304.602, 547.705, 52922.216 25/05/07,02:59:58,12,10,1, 11.9,1,1, 3.762, 10304.658, 547.696, 52922.230 25/05/07,02:59:58,13,10,1, 11.9,1,1, 3.762, 10304.670, 547.668, 52922.168 25/05/07,02:59:58,14,10,1, 11.9,1,1, 3.762, 10304.695, 547.688, 52922.213 25/05/07,02:59:58,15,10,1, 11.9,1,1, 3.762, 10304.732, 547.690, 52922.196 25/05/07,02:59:58,16,10,1, 11.9,1,1, 3.762, 10304.757, 547.679, 52922.204 25/05/07,02:59:58,17,10,1, 11.9,1,1, 3.762, 10304.782, 547.668, 52922.178 25/05/07,02:59:58,18,10,1, 11.9,1,1, 3.762, 10304.812, 547.639, 52922.105 25/05/07,02:59:58,19,10,1, 11.9,1,1, 3.762, 10304.837, 547.645, 52922.116 25/05/07,02:59:59,00,10,1, 12.0,1,1, 3.764, 10304.834, 547.645, 52922.116 25/05/07,02:59:59,01,10,1, 12.0,1,1, 3.764, 10304.887, 547.651, 52922.049 25/05/07,02:59:59,02,10,1, 12.0,1,1, 3.764, 10304.893, 547.620, 52922.116 25/05/07,02:59:59,03,10,1, 12.0,1,1, 3.764, 10304.921, 547.618, 52922.030 25/05/07,02:59:59,04,10,1, 12.0,1,1, 3.764, 10304.946, 547.630, 52922.041 25/05/07,02:59:59,05,10,1, 12.0,1,1, 3.764, 10304.960, 547.619, 52922.001 25/05/07,02:59:59,06,10,1, 12.0,1,1, 3.764, 10304.987, 547.617, 52921.986 25/05/07,02:59:59,07,10,1, 12.0,1,1, 3.764, 10305.011, 547.610, 52921.998 25/05/07,02:59:59,08,10,1, 12.0,1,1, 3.764, 10305.047, 547.601, 52921.967 25/05/07,02:59:59,09,10,1, 12.0,1,1, 3.764, 10305.050, 547.604, 52922.007 25/05/07,02:59:59,10,10,1, 12.0,1,1, 3.764, 10305.086, 547.598, 52921.928 25/05/07,02:59:59,11,10,1, 12.0,1,1, 3.764, 10305.113, 547.600, 52921.910 25/05/07,02:59:59,12,10,1, 12.0,1,1, 3.764, 10305.113, 547.584, 52921.918 25/05/07,02:59:59,13,10,1, 12.0,1,1, 3.764, 10305.158, 547.586, 52921.915 25/05/07,02:59:59,14,10,1, 12.0,1,1, 3.764, 10305.182, 547.583, 52921.932 25/05/07,02:59:59,15,10,1, 12.0,1,1, 3.764, 10305.197, 547.580, 52921.914 25/05/07,02:59:59,16,10,1, 12.0,1,1, 3.764, 10305.247, 547.569, 52921.874 25/05/07,02:59:59,17,10,1, 12.0,1,1, 3.764, 10305.245, 547.578, 52921.900 25/05/07,02:59:59,18,10,1, 12.0,1,1, 3.764, 10305.310, 547.551, 52921.813 25/05/07,02:59:59,19,10,1, 12.0,1,1, 3.764, 10305.294, 547.548, 52921.790